| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 108.22 | 108.54 | 108.16 | 108.59 | 2,597 |
| 19th May 2026 (Tue) | 108.72 | 108.72 | 108.00 | 107.95 | 6,469 |
| 18th May 2026 (Mon) | 108.30 | 108.74 | 108.30 | 108.39 | 2,628 |
| 15th May 2026 (Fri) | 108.80 | 108.80 | 108.24 | 108.41 | 827 |
| 14th May 2026 (Thu) | 109.38 | 109.38 | 109.20 | 109.20 | 345 |
| 13th May 2026 (Wed) | 108.80 | 109.26 | 108.80 | 109.26 | 13,210 |
| 12th May 2026 (Tue) | 109.16 | 109.16 | 108.84 | 108.92 | 15,320 |
| 11th May 2026 (Mon) | 109.30 | 109.54 | 109.22 | 109.34 | 85,870 |
| 8th May 2026 (Fri) | 108.90 | 109.64 | 108.88 | 109.35 | 19,969 |
| 7th May 2026 (Thu) | 109.60 | 109.66 | 109.60 | 109.38 | 618 |
| 6th May 2026 (Wed) | 109.34 | 109.52 | 109.34 | 109.46 | 2,120 |
| 5th May 2026 (Tue) | 109.22 | 109.22 | 108.94 | 109.11 | 7,681 |
| 4th May 2026 (Mon) | 109.19 | 109.19 | 109.19 | 109.19 | 0 |
| 1st May 2026 (Fri) | 109.24 | 109.24 | 109.06 | 109.19 | 9,477 |
| 30th Apr 2026 (Thu) | 108.74 | 109.18 | 108.74 | 109.07 | 2,315 |
| 29th Apr 2026 (Wed) | 109.16 | 109.16 | 109.16 | 109.02 | 22 |
| 28th Apr 2026 (Tue) | 109.32 | 109.32 | 109.20 | 109.22 | 2,760 |
| 27th Apr 2026 (Mon) | 109.58 | 109.58 | 109.42 | 109.35 | 10,704 |
| 24th Apr 2026 (Fri) | 109.60 | 109.62 | 109.56 | 109.45 | 495 |
| 23rd Apr 2026 (Thu) | 109.50 | 109.68 | 109.50 | 109.59 | 486 |
| 22nd Apr 2026 (Wed) | 109.86 | 109.86 | 109.58 | 109.62 | 5,122 |
| 21st Apr 2026 (Tue) | 109.78 | 110.00 | 109.50 | 109.57 | 24,031 |
| 20th Apr 2026 (Mon) | 109.78 | 109.90 | 109.64 | 109.77 | 3,427 |
| 17th Apr 2026 (Fri) | 109.86 | 110.10 | 109.86 | 109.85 | 3,040 |
| 16th Apr 2026 (Thu) | 109.78 | 109.78 | 109.58 | 109.68 | 2,371 |
| 15th Apr 2026 (Wed) | 110.22 | 110.22 | 109.54 | 109.49 | 8,541 |
| 14th Apr 2026 (Tue) | 109.34 | 109.56 | 109.34 | 109.51 | 7,791 |
| 13th Apr 2026 (Mon) | 109.06 | 109.18 | 109.06 | 109.16 | 4,256 |
| 10th Apr 2026 (Fri) | 109.34 | 109.34 | 109.16 | 109.29 | 2,791 |
| 9th Apr 2026 (Thu) | 109.26 | 109.32 | 109.18 | 109.20 | 2,080 |
| 8th Apr 2026 (Wed) | 109.30 | 109.30 | 109.28 | 109.32 | 3,335 |
| 7th Apr 2026 (Tue) | 109.24 | 109.24 | 108.54 | 108.57 | 535 |
| 6th Apr 2026 (Mon) | 108.99 | 108.99 | 108.99 | 108.99 | 0 |
| 3rd Apr 2026 (Fri) | 108.99 | 108.99 | 108.99 | 108.99 | 0 |
| 2nd Apr 2026 (Thu) | 108.56 | 108.98 | 108.56 | 108.99 | 3,174 |
| 1st Apr 2026 (Wed) | 108.80 | 108.80 | 108.80 | 108.72 | 983 |
| 31st Mar 2026 (Tue) | 108.60 | 108.60 | 108.60 | 108.44 | 365 |
| 30th Mar 2026 (Mon) | 107.84 | 108.28 | 107.84 | 108.23 | 2,576 |
| 27th Mar 2026 (Fri) | 107.44 | 107.86 | 107.44 | 107.72 | 1,904 |
| 26th Mar 2026 (Thu) | 108.14 | 108.20 | 108.06 | 108.00 | 6,120 |
| 25th Mar 2026 (Wed) | 108.38 | 108.38 | 108.38 | 108.47 | 2,707 |
| 24th Mar 2026 (Tue) | 108.26 | 108.28 | 108.06 | 108.30 | 12,959 |
| 23rd Mar 2026 (Mon) | 108.00 | 108.42 | 107.88 | 108.13 | 4,796 |