| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 106.76 | 106.96 | 106.42 | 106.48 | 33,538 |
| 25th Sep 2026 (Fri) | 107.20 | 107.20 | 106.76 | 106.74 | 10,755 |
| 24th Sep 2026 (Thu) | 107.26 | 107.26 | 106.90 | 106.88 | 5,863 |
| 23rd Sep 2026 (Wed) | 107.94 | 107.94 | 107.32 | 107.19 | 10,081 |
| 22nd Sep 2026 (Tue) | 107.96 | 108.10 | 107.76 | 107.78 | 11,599 |
| 21st Sep 2026 (Mon) | 107.60 | 107.96 | 107.60 | 107.78 | 5,569 |
| 18th Sep 2026 (Fri) | 108.00 | 108.00 | 108.00 | 107.59 | 2 |
| 17th Sep 2026 (Thu) | 107.78 | 108.02 | 107.70 | 107.81 | 8,191 |
| 16th Sep 2026 (Wed) | 107.76 | 108.08 | 107.56 | 107.95 | 8,120 |
| 15th Sep 2026 (Tue) | 107.36 | 107.46 | 107.36 | 107.62 | 1,195 |
| 14th Sep 2026 (Mon) | 107.50 | 107.76 | 107.44 | 107.66 | 5,695 |
| 11th Sep 2026 (Fri) | 108.02 | 108.28 | 107.70 | 107.93 | 11,415 |
| 10th Sep 2026 (Thu) | 108.34 | 108.50 | 107.92 | 107.92 | 6,499 |
| 9th Sep 2026 (Wed) | 108.62 | 108.90 | 108.38 | 108.45 | 2,702 |
| 8th Sep 2026 (Tue) | 108.72 | 108.86 | 108.52 | 108.71 | 5,551 |
| 7th Sep 2026 (Mon) | 108.98 | 108.98 | 108.68 | 108.72 | 11,997 |
| 4th Sep 2026 (Fri) | 109.02 | 109.02 | 108.66 | 108.70 | 1,184 |
| 3rd Sep 2026 (Thu) | 108.86 | 108.86 | 108.64 | 108.92 | 5,462 |
| 2nd Sep 2026 (Wed) | 108.96 | 108.96 | 108.50 | 108.62 | 4,180 |
| 1st Sep 2026 (Tue) | 109.02 | 109.02 | 108.80 | 108.80 | 4,420 |
| 31st Aug 2026 (Mon) | 109.10 | 109.10 | 109.10 | 109.10 | 0 |
| 28th Aug 2026 (Fri) | 109.42 | 109.44 | 109.26 | 109.10 | 3,979 |
| 27th Aug 2026 (Thu) | 109.42 | 109.62 | 109.26 | 109.45 | 2,830 |
| 26th Aug 2026 (Wed) | 109.40 | 109.54 | 109.34 | 109.29 | 3,075 |
| 25th Aug 2026 (Tue) | 109.20 | 109.20 | 109.20 | 109.29 | 618 |
| 24th Aug 2026 (Mon) | 108.88 | 108.96 | 108.88 | 109.10 | 185 |
| 21st Aug 2026 (Fri) | 109.28 | 109.28 | 108.88 | 108.95 | 922 |
| 20th Aug 2026 (Thu) | 109.30 | 109.38 | 109.08 | 109.12 | 2,535 |
| 19th Aug 2026 (Wed) | 109.08 | 109.24 | 109.08 | 109.24 | 0 |
| 18th Aug 2026 (Tue) | 109.18 | 109.18 | 109.08 | 109.08 | 6,202 |
| 17th Aug 2026 (Mon) | 109.52 | 109.52 | 109.16 | 109.18 | 1,750 |
| 14th Aug 2026 (Fri) | 109.28 | 109.50 | 109.28 | 109.27 | 6,988 |
| 13th Aug 2026 (Thu) | 109.42 | 109.80 | 109.42 | 109.45 | 2,897 |
| 12th Aug 2026 (Wed) | 109.28 | 109.32 | 108.96 | 109.18 | 1,957 |
| 11th Aug 2026 (Tue) | 109.18 | 109.40 | 108.94 | 109.03 | 9,483 |
| 10th Aug 2026 (Mon) | 109.16 | 109.28 | 108.90 | 109.06 | 2,284 |
| 7th Aug 2026 (Fri) | 109.11 | 109.24 | 109.11 | 109.24 | 0 |
| 6th Aug 2026 (Thu) | 109.48 | 109.48 | 109.32 | 109.11 | 2,773 |
| 5th Aug 2026 (Wed) | 109.30 | 109.56 | 109.22 | 109.29 | 6,386 |
| 4th Aug 2026 (Tue) | 108.96 | 109.52 | 108.96 | 109.24 | 1,485 |
| 3rd Aug 2026 (Mon) | 108.98 | 108.98 | 108.72 | 108.88 | 1,878 |
| 31st Jul 2026 (Fri) | 109.00 | 109.00 | 108.52 | 108.62 | 4,758 |
| 30th Jul 2026 (Thu) | 108.72 | 108.72 | 108.72 | 108.86 | 620 |
| 29th Jul 2026 (Wed) | 108.76 | 108.80 | 108.76 | 108.62 | 1,145 |