| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 109.20 | 109.54 | 109.20 | 109.43 | 4,485 |
| 23rd Jun 2026 (Tue) | 109.10 | 109.42 | 109.06 | 109.14 | 9,010 |
| 22nd Jun 2026 (Mon) | 108.94 | 109.26 | 108.72 | 109.00 | 4,383 |
| 19th Jun 2026 (Fri) | 109.22 | 109.22 | 109.22 | 109.05 | 642 |
| 18th Jun 2026 (Thu) | 109.32 | 109.40 | 108.98 | 109.25 | 3,019 |
| 17th Jun 2026 (Wed) | 109.40 | 109.58 | 109.16 | 109.43 | 6,438 |
| 16th Jun 2026 (Tue) | 109.46 | 109.70 | 109.34 | 109.43 | 24,975 |
| 15th Jun 2026 (Mon) | 109.64 | 109.82 | 109.48 | 109.45 | 7,230 |
| 12th Jun 2026 (Fri) | 109.52 | 109.60 | 109.08 | 109.52 | 4,687 |
| 11th Jun 2026 (Thu) | 108.84 | 109.20 | 108.84 | 108.95 | 319 |
| 10th Jun 2026 (Wed) | 108.94 | 108.94 | 108.92 | 108.92 | 2,281 |
| 9th Jun 2026 (Tue) | 108.94 | 108.98 | 108.90 | 108.82 | 306 |
| 8th Jun 2026 (Mon) | 108.78 | 108.78 | 108.66 | 108.74 | 2,644 |
| 5th Jun 2026 (Fri) | 109.28 | 109.28 | 108.72 | 108.73 | 303 |
| 4th Jun 2026 (Thu) | 109.08 | 109.24 | 109.02 | 109.13 | 1,493 |
| 3rd Jun 2026 (Wed) | 109.00 | 109.18 | 109.00 | 109.01 | 1,887 |
| 2nd Jun 2026 (Tue) | 109.30 | 109.40 | 109.22 | 109.22 | 6,561 |
| 1st Jun 2026 (Mon) | 109.96 | 109.96 | 108.92 | 108.97 | 11,261 |
| 29th May 2026 (Fri) | 109.30 | 109.36 | 109.30 | 109.40 | 8,178 |
| 28th May 2026 (Thu) | 108.98 | 109.18 | 108.96 | 109.19 | 1,907 |
| 27th May 2026 (Wed) | 109.14 | 109.24 | 109.06 | 109.04 | 81,874 |
| 26th May 2026 (Tue) | 108.20 | 109.14 | 108.20 | 108.80 | 2,581 |
| 25th May 2026 (Mon) | 108.52 | 108.52 | 108.52 | 108.52 | 0 |
| 22nd May 2026 (Fri) | 108.90 | 108.90 | 108.56 | 108.52 | 2,075 |
| 21st May 2026 (Thu) | 108.64 | 108.66 | 108.52 | 108.42 | 2,146 |
| 20th May 2026 (Wed) | 108.22 | 108.54 | 108.16 | 108.59 | 2,597 |
| 19th May 2026 (Tue) | 108.72 | 108.72 | 108.00 | 107.95 | 6,469 |
| 18th May 2026 (Mon) | 108.30 | 108.74 | 108.30 | 108.39 | 2,628 |
| 15th May 2026 (Fri) | 108.80 | 108.80 | 108.24 | 108.41 | 827 |
| 14th May 2026 (Thu) | 109.38 | 109.38 | 109.20 | 109.20 | 345 |
| 13th May 2026 (Wed) | 108.80 | 109.26 | 108.80 | 109.26 | 13,210 |
| 12th May 2026 (Tue) | 109.16 | 109.16 | 108.84 | 108.92 | 15,320 |
| 11th May 2026 (Mon) | 109.30 | 109.54 | 109.22 | 109.34 | 85,870 |
| 8th May 2026 (Fri) | 108.90 | 109.64 | 108.88 | 109.35 | 19,969 |
| 7th May 2026 (Thu) | 109.60 | 109.66 | 109.60 | 109.38 | 618 |
| 6th May 2026 (Wed) | 109.34 | 109.52 | 109.34 | 109.46 | 2,120 |
| 5th May 2026 (Tue) | 109.22 | 109.22 | 108.94 | 109.11 | 7,681 |
| 4th May 2026 (Mon) | 109.19 | 109.19 | 109.19 | 109.19 | 0 |
| 1st May 2026 (Fri) | 109.24 | 109.24 | 109.06 | 109.19 | 9,477 |
| 30th Apr 2026 (Thu) | 108.74 | 109.18 | 108.74 | 109.07 | 2,315 |
| 29th Apr 2026 (Wed) | 109.16 | 109.16 | 109.16 | 109.02 | 22 |
| 28th Apr 2026 (Tue) | 109.32 | 109.32 | 109.20 | 109.22 | 2,760 |
| 27th Apr 2026 (Mon) | 109.58 | 109.58 | 109.42 | 109.35 | 10,704 |