| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | $113.5186 | OTC Trade |
16:16:17 - 30-Jan-26 |
| Buy* | 440 | $113.50 | Automatic Execution |
15:20:51 - 30-Jan-26 |
| Sell* | 100 | $113.44 | Automatic Execution |
15:16:07 - 30-Jan-26 |
| Sell* | 361 | $113.44 | Automatic Execution |
11:06:12 - 30-Jan-26 |
| Sell* | 682 | $113.44 | Automatic Execution |
10:41:59 - 30-Jan-26 |
| Unknown* | 1,291 | $113.36112 | SI Trade Currency Conversion |
08:32:01 - 30-Jan-26 |
| Buy* | 64 | $113.46 | Automatic Execution |
16:29:29 - 29-Jan-26 |
| Sell* | 25 | $113.42 | Automatic Execution |
15:57:21 - 29-Jan-26 |
| Buy* | 33 | $113.46 | Automatic Execution |
15:36:39 - 29-Jan-26 |
| Buy* | 176 | $113.44 | Automatic Execution |
15:25:24 - 29-Jan-26 |
| Buy* | 35 | $113.44 | Automatic Execution |
15:14:52 - 29-Jan-26 |
| Buy* | 374 | $113.46 | Automatic Execution |
15:05:14 - 29-Jan-26 |
| Buy* | 126 | $113.44 | Automatic Execution |
15:05:14 - 29-Jan-26 |
| Sell* | 207 | $113.36 | Automatic Execution |
14:53:55 - 29-Jan-26 |
| Sell* | 23 | $113.36 | Automatic Execution |
14:53:55 - 29-Jan-26 |
| Unknown* | 3,087 | $113.3895 | OTC Trade |
14:24:53 - 29-Jan-26 |
| Sell* | 24 | $113.40 | Automatic Execution |
14:22:50 - 29-Jan-26 |
| Sell* | 26 | $113.42 | Automatic Execution |
14:16:34 - 29-Jan-26 |
| Buy* | 42 | $113.44 | Automatic Execution |
13:49:07 - 29-Jan-26 |
| Buy* | 176 | $113.46 | Suspected BUY Trade |
13:38:41 - 29-Jan-26 |
| Unknown* | 1,323 | $113.4423 | OTC Trade |
13:26:09 - 29-Jan-26 |
| Buy* | 36 | $113.44 | Automatic Execution |
13:00:59 - 29-Jan-26 |
| Sell* | 65 | $113.42 | Automatic Execution |
12:10:00 - 29-Jan-26 |
| Sell* | 25 | $113.42 | Automatic Execution |
12:10:00 - 29-Jan-26 |
| Buy* | 17 | $113.46 | Automatic Execution |
11:49:55 - 29-Jan-26 |
| Buy* | 31 | $113.44 | Automatic Execution |
11:21:49 - 29-Jan-26 |
| Sell* | 36 | $113.40 | Automatic Execution |
11:15:29 - 29-Jan-26 |
| Buy* | 34 | $113.44 | Automatic Execution |
10:16:09 - 29-Jan-26 |
| Buy* | 30 | $113.44 | Automatic Execution |
09:20:49 - 29-Jan-26 |
| Buy* | 17 | $113.44 | Automatic Execution |
08:06:07 - 29-Jan-26 |
| Buy* | 11,130 | $113.46 | Automatic Execution |
08:04:38 - 29-Jan-26 |
| Buy* | 527 | $113.44 | Automatic Execution |
08:04:38 - 29-Jan-26 |
| Buy* | 126 | $113.44 | Automatic Execution |
08:04:38 - 29-Jan-26 |
| Sell* | 6 | $113.32 | Automatic Execution |
16:13:37 - 28-Jan-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
16:12:55 - 28-Jan-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
16:12:52 - 28-Jan-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
16:12:51 - 28-Jan-26 |
| Sell* | 2 | $113.32 | Automatic Execution |
16:12:40 - 28-Jan-26 |
| Sell* | 2 | $113.32 | Automatic Execution |
16:12:39 - 28-Jan-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
16:12:39 - 28-Jan-26 |
| Sell* | 5 | $113.32 | Automatic Execution |
16:12:08 - 28-Jan-26 |
| Sell* | 4 | $113.32 | Automatic Execution |
16:12:07 - 28-Jan-26 |
| Sell* | 5 | $113.32 | Automatic Execution |
16:12:07 - 28-Jan-26 |
| Sell* | 11 | $113.32 | Automatic Execution |
16:11:56 - 28-Jan-26 |
| Sell* | 14 | $113.32 | Automatic Execution |
16:11:55 - 28-Jan-26 |
| Sell* | 12 | $113.32 | Automatic Execution |
16:11:55 - 28-Jan-26 |
| Sell* | 40 | $113.32 | Automatic Execution |
16:11:20 - 28-Jan-26 |
| Sell* | 37 | $113.32 | Automatic Execution |
16:11:17 - 28-Jan-26 |
| Sell* | 34 | $113.32 | Automatic Execution |
16:11:17 - 28-Jan-26 |
| Sell* | 93 | $113.32 | Automatic Execution |
16:10:38 - 28-Jan-26 |
| Sell* | 70 | $113.32 | Automatic Execution |
16:10:37 - 28-Jan-26 |
| Sell* | 78 | $113.32 | Automatic Execution |
16:10:37 - 28-Jan-26 |
| Sell* | 177 | $113.36 | Automatic Execution |
16:08:49 - 28-Jan-26 |
| Sell* | 163 | $113.36 | Automatic Execution |
16:08:48 - 28-Jan-26 |
| Sell* | 230 | $113.36 | Automatic Execution |
16:08:48 - 28-Jan-26 |
| Sell* | 498 | $113.36 | Automatic Execution |
16:07:27 - 28-Jan-26 |
| Sell* | 279 | $113.32 | Automatic Execution |
16:07:08 - 28-Jan-26 |
| Sell* | 282 | $113.34 | Automatic Execution |
16:07:08 - 28-Jan-26 |
| Sell* | 604 | $113.34 | Automatic Execution |
16:07:08 - 28-Jan-26 |
| Sell* | 505 | $113.36 | Automatic Execution |
14:43:27 - 28-Jan-26 |
| Sell* | 160 | $113.34 | Automatic Execution |
13:47:56 - 28-Jan-26 |
| Sell* | 225 | $113.34 | Automatic Execution |
13:42:32 - 28-Jan-26 |
| Buy* | 1,924 | $113.44 | Automatic Execution |
12:44:18 - 28-Jan-26 |
| Buy* | 99 | $113.44 | Automatic Execution |
12:44:18 - 28-Jan-26 |
| Buy* | 445 | $113.40 | Automatic Execution |
12:42:05 - 28-Jan-26 |
| Buy* | 172 | $113.40 | Automatic Execution |
12:42:05 - 28-Jan-26 |
| Buy* | 87 | $113.40 | Automatic Execution |
12:33:09 - 28-Jan-26 |
| Buy* | 662 | $113.40 | Suspected BUY Trade |
08:00:21 - 28-Jan-26 |
| Buy* | 700 | $113.40 | Automatic Execution |
16:29:39 - 27-Jan-26 |
| Buy* | 90 | $113.36 | Automatic Execution |
15:33:02 - 27-Jan-26 |
| Buy* | 3,425 | $113.40 | Automatic Execution |
15:21:41 - 27-Jan-26 |
| Buy* | 3,770 | $113.40 | Automatic Execution |
15:21:41 - 27-Jan-26 |
| Sell* | 405 | $113.32 | Automatic Execution |
15:18:55 - 27-Jan-26 |
| Sell* | 25 | $113.34 | Automatic Execution |
15:18:55 - 27-Jan-26 |
| Sell* | 430 | $113.36 | Automatic Execution |
15:16:58 - 27-Jan-26 |
| Buy* | 877 | $113.36 | Automatic Execution |
13:32:15 - 27-Jan-26 |
| Buy* | 250 | $113.36 | Automatic Execution |
11:33:55 - 27-Jan-26 |
| Buy* | 220 | $113.36 | Automatic Execution |
10:28:18 - 27-Jan-26 |
| Unknown* | 2,650 | $113.3571 | OTC Trade |
08:50:27 - 27-Jan-26 |
| Buy* | 40 | $113.38 | Automatic Execution |
16:29:56 - 26-Jan-26 |
| Buy* | 1,275 | $113.40 | Automatic Execution |
16:13:42 - 26-Jan-26 |
| Unknown* | 0 | $113.30 | SI Trade |
15:50:51 - 26-Jan-26 |
| Sell* | 3 | $113.38 | Automatic Execution |
14:38:25 - 26-Jan-26 |
| Sell* | 806 | $113.38 | Automatic Execution |
14:38:24 - 26-Jan-26 |
| Buy* | 63 | $113.38 | Automatic Execution |
14:38:24 - 26-Jan-26 |
| Unknown* | 1,989 | $113.3251 | OTC Trade |
14:03:56 - 26-Jan-26 |
| Sell* | 75 | $113.34 | Automatic Execution |
13:25:06 - 26-Jan-26 |
| Buy* | 25 | $113.38 | Automatic Execution |
10:05:36 - 26-Jan-26 |
| Sell* | 149 | $113.32 | Automatic Execution |
09:44:46 - 26-Jan-26 |
| Buy* | 124 | $113.38 | Automatic Execution |
08:12:02 - 26-Jan-26 |
| Buy* | 2,315 | $113.40 | Automatic Execution |
08:05:08 - 26-Jan-26 |
| Sell* | 124 | $113.38 | Automatic Execution |
08:05:00 - 26-Jan-26 |
| Sell* | 80 | $113.38 | Automatic Execution |
08:05:00 - 26-Jan-26 |
| Buy* | 124 | $113.38 | Automatic Execution |
08:05:00 - 26-Jan-26 |
| Unknown* | 442 | $113.2172 | OTC Trade |
15:43:18 - 23-Jan-26 |
| Buy* | 226 | $113.26 | Automatic Execution |
15:09:10 - 23-Jan-26 |
| Buy* | 124 | $113.24 | Automatic Execution |
15:09:10 - 23-Jan-26 |
| Unknown* | 5,480 | $113.2493 | OTC Trade |
18:47:06 - 22-Jan-26 |
| Buy* | 1,804 | $113.34 | Suspected BUY Trade |
16:35:13 - 22-Jan-26 |
| Buy* | 123 | $113.28 | Automatic Execution |
15:55:58 - 22-Jan-26 |
| Sell* | 136 | $113.28 | Automatic Execution |
15:55:58 - 22-Jan-26 |
| Sell* | 75 | $113.18 | Automatic Execution |
14:56:32 - 22-Jan-26 |
| Sell* | 13 | $113.22 | Automatic Execution |
14:48:21 - 22-Jan-26 |
| Sell* | 76 | $113.22 | Automatic Execution |
14:48:21 - 22-Jan-26 |
| Sell* | 390 | $113.24 | Automatic Execution |
14:32:06 - 22-Jan-26 |
| Sell* | 88 | $113.24 | Automatic Execution |
14:18:18 - 22-Jan-26 |
| Buy* | 660 | $113.26 | Automatic Execution |
13:02:04 - 22-Jan-26 |
| Unknown* | 0 | $113.20 | SI Trade |
09:39:26 - 22-Jan-26 |
| Unknown* | 225 | $113.1294 | OTC Trade |
15:37:28 - 21-Jan-26 |
| Sell* | 1,550 | $113.10 | Automatic Execution |
14:57:20 - 21-Jan-26 |
| Sell* | 90 | $113.02 | Automatic Execution |
13:18:19 - 21-Jan-26 |
| Buy* | 70 | $112.98 | Suspected BUY Trade |
16:35:05 - 20-Jan-26 |
| Buy* | 115 | $113.06 | Automatic Execution |
16:13:00 - 20-Jan-26 |
| Buy* | 11 | $113.12 | Automatic Execution |
15:33:37 - 20-Jan-26 |
| Unknown* | 0 | $113.10 | SI Trade |
15:16:44 - 20-Jan-26 |
| Buy* | 857 | $113.10 | Automatic Execution |
15:13:12 - 20-Jan-26 |
| Buy* | 950 | $113.10 | Automatic Execution |
15:13:12 - 20-Jan-26 |
| Buy* | 123 | $113.10 | Automatic Execution |
15:13:12 - 20-Jan-26 |
| Buy* | 89 | $113.10 | Automatic Execution |
15:13:12 - 20-Jan-26 |
| Buy* | 43 | $113.06 | Automatic Execution |
15:13:12 - 20-Jan-26 |
| Buy* | 148 | $113.00 | Automatic Execution |
15:12:29 - 20-Jan-26 |
| Unknown* | 310 | $112.977 | OTC Trade |
15:08:36 - 20-Jan-26 |
| Buy* | 54 | $113.00 | Automatic Execution |
15:08:03 - 20-Jan-26 |
| Buy* | 1,514 | $112.88 | Automatic Execution |
14:39:43 - 20-Jan-26 |
| Buy* | 123 | $112.88 | Automatic Execution |
14:38:50 - 20-Jan-26 |
| Buy* | 259 | $112.86 | Automatic Execution |
14:32:46 - 20-Jan-26 |
| Sell* | 1 | $112.88 | Automatic Execution |
13:05:20 - 20-Jan-26 |
| Sell* | 1 | $112.88 | Automatic Execution |
13:05:19 - 20-Jan-26 |
| Sell* | 2 | $112.88 | Automatic Execution |
13:03:49 - 20-Jan-26 |
| Buy* | 2 | $112.88 | Automatic Execution |
13:01:49 - 20-Jan-26 |
| Sell* | 2 | $112.88 | Automatic Execution |
12:59:49 - 20-Jan-26 |
| Sell* | 2 | $112.88 | Automatic Execution |
12:57:49 - 20-Jan-26 |
| Sell* | 856 | $112.88 | Automatic Execution |
12:42:12 - 20-Jan-26 |
| Sell* | 554 | $112.88 | Automatic Execution |
12:42:12 - 20-Jan-26 |
| Sell* | 443 | $112.90 | Automatic Execution |
11:20:26 - 20-Jan-26 |
| Sell* | 257 | $112.90 | Automatic Execution |
11:20:26 - 20-Jan-26 |
| Sell* | 142 | $113.00 | Automatic Execution |
10:11:00 - 20-Jan-26 |
| Buy* | 79 | $112.98 | Automatic Execution |
10:11:00 - 20-Jan-26 |
| Sell* | 840 | $112.94 | Automatic Execution |
08:39:10 - 20-Jan-26 |
| Buy* | 1 | $113.10 | SI Trade |
16:10:16 - 19-Jan-26 |
| Buy* | 52 | $112.94 | Automatic Execution |
14:51:18 - 19-Jan-26 |
| Buy* | 103 | $112.94 | Automatic Execution |
14:51:17 - 19-Jan-26 |
| Buy* | 20 | $112.94 | Automatic Execution |
14:51:17 - 19-Jan-26 |
| Buy* | 123 | $112.94 | Automatic Execution |
14:51:16 - 19-Jan-26 |
| Buy* | 257 | $112.94 | Automatic Execution |
14:51:15 - 19-Jan-26 |
| Buy* | 123 | $112.94 | Automatic Execution |
14:51:15 - 19-Jan-26 |
| Buy* | 2 | $113.08 | Automatic Execution |
12:48:03 - 19-Jan-26 |
| Unknown* | 12,105 | $113.1728 | OTC Trade |
18:27:51 - 16-Jan-26 |
| Buy* | 318 | $113.30 | Automatic Execution |
14:21:04 - 16-Jan-26 |
| Buy* | 122 | $113.30 | Automatic Execution |
14:21:04 - 16-Jan-26 |
| Buy* | 35 | $113.30 | Automatic Execution |
13:57:41 - 16-Jan-26 |
| Unknown* | 265 | $113.2648 | OTC Trade |
13:24:12 - 16-Jan-26 |
| Buy* | 788 | $113.30 | Automatic Execution |
13:12:12 - 16-Jan-26 |
| Buy* | 9 | $113.38 | Automatic Execution |
11:50:18 - 16-Jan-26 |
| Buy* | 192 | $113.26 | Automatic Execution |
09:06:58 - 16-Jan-26 |
| Buy* | 16 | $113.28 | Automatic Execution |
09:06:35 - 16-Jan-26 |
| Buy* | 6 | $113.30 | Automatic Execution |
09:06:35 - 16-Jan-26 |
| Buy* | 12 | $113.30 | Automatic Execution |
09:06:35 - 16-Jan-26 |
| Buy* | 6 | $113.30 | Automatic Execution |
09:06:35 - 16-Jan-26 |
| Sell* | 1,541 | $113.30 | Automatic Execution |
09:06:35 - 16-Jan-26 |
| Sell* | 435 | $113.34 | Automatic Execution |
09:06:35 - 16-Jan-26 |
| Unknown* | 870 | $113.4287 | OTC Trade |
08:35:39 - 16-Jan-26 |
| Sell* | 12,193 | $113.34 | Automatic Execution |
16:19:20 - 15-Jan-26 |
| Sell* | 3,967 | $113.3668 | SI Trade |
16:17:12 - 15-Jan-26 |
| Buy* | 307 | $113.32 | Automatic Execution |
16:16:50 - 15-Jan-26 |
| Buy* | 500 | $113.36 | Automatic Execution |
15:56:32 - 15-Jan-26 |
| Sell* | 18 | $113.32 | Automatic Execution |
15:14:17 - 15-Jan-26 |
| Unknown* | 4,126 | $113.3993 | OTC Trade |
15:05:05 - 15-Jan-26 |
| Sell* | 522 | $113.38 | Automatic Execution |
15:00:00 - 15-Jan-26 |
| Unknown* | 1,000 | $113.3802 | OTC Trade |
14:28:51 - 15-Jan-26 |
| Buy* | 926 | $113.22 | Automatic Execution |
13:31:48 - 15-Jan-26 |
| Buy* | 123 | $113.20 | Automatic Execution |
13:31:48 - 15-Jan-26 |
| Buy* | 1,546 | $113.46 | Automatic Execution |
12:11:29 - 15-Jan-26 |
| Buy* | 260 | $113.4506 | Suspected BUY Trade |
11:39:47 - 15-Jan-26 |
| Sell* | 30 | $113.44 | Automatic Execution |
10:22:24 - 15-Jan-26 |
| Buy* | 113 | $113.40 | Automatic Execution |
08:07:42 - 15-Jan-26 |
| Buy* | 113 | $113.40 | Automatic Execution |
08:07:37 - 15-Jan-26 |
| Buy* | 123 | $113.40 | Automatic Execution |
08:05:34 - 15-Jan-26 |
| Buy* | 123 | $113.40 | Automatic Execution |
08:05:32 - 15-Jan-26 |
| Unknown* | 0 | $113.02 | SI Trade |
08:00:39 - 15-Jan-26 |
| Buy* | 403 | $113.44 | Automatic Execution |
15:20:16 - 14-Jan-26 |
| Buy* | 123 | $113.44 | Automatic Execution |
15:20:16 - 14-Jan-26 |
| Buy* | 124 | $113.38 | Automatic Execution |
15:06:39 - 14-Jan-26 |
| Buy* | 196 | $113.38 | Automatic Execution |
15:06:39 - 14-Jan-26 |
| Buy* | 950 | $113.38 | Automatic Execution |
15:06:39 - 14-Jan-26 |
| Sell* | 150 | $113.26 | Automatic Execution |
15:02:40 - 14-Jan-26 |
| Buy* | 311 | $113.42 | Automatic Execution |
14:19:48 - 14-Jan-26 |
| Sell* | 90 | $113.38 | Automatic Execution |
12:38:31 - 14-Jan-26 |
| Buy* | 2 | $113.50 | SI Trade |
12:14:11 - 14-Jan-26 |
| Sell* | 4 | $113.42 | Automatic Execution |
12:12:08 - 14-Jan-26 |
| Unknown* | 0 | $113.50 | SI Trade |
12:12:08 - 14-Jan-26 |
| Buy* | 48 | $113.24 | Automatic Execution |
16:28:55 - 13-Jan-26 |
| Buy* | 1 | $113.34 | Automatic Execution |
16:27:32 - 13-Jan-26 |
| Buy* | 927 | $113.34 | SI Trade |
16:17:37 - 13-Jan-26 |
| Buy* | 927 | $113.38 | SI Trade |
16:16:12 - 13-Jan-26 |
| Buy* | 45 | $113.32 | Automatic Execution |
16:03:21 - 13-Jan-26 |
| Buy* | 445 | $113.36 | Automatic Execution |
16:03:21 - 13-Jan-26 |
| Sell* | 1,541 | $113.26 | Automatic Execution |
14:38:02 - 13-Jan-26 |
| Unknown* | 3,530 | $113.3544 | OTC Trade |
14:34:41 - 13-Jan-26 |
| Sell* | 574 | $113.32 | Automatic Execution |
13:49:10 - 13-Jan-26 |