| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $113.00 | Automatic Execution |
15:25:13 - 02-Apr-26 |
| Sell* | 620 | $112.80 | Automatic Execution |
14:21:17 - 02-Apr-26 |
| Buy* | 2 | $113.04 | Automatic Execution |
13:52:09 - 02-Apr-26 |
| Buy* | 17 | $113.26 | Automatic Execution |
16:06:08 - 01-Apr-26 |
| Buy* | 123 | $113.30 | Automatic Execution |
15:53:44 - 01-Apr-26 |
| Buy* | 1,518 | $113.22 | Automatic Execution |
15:53:44 - 01-Apr-26 |
| Buy* | 174 | $113.20 | Automatic Execution |
15:53:44 - 01-Apr-26 |
| Unknown* | 600 | $113.2126 | OTC Trade |
14:38:36 - 01-Apr-26 |
| Sell* | 110 | $112.94 | Automatic Execution |
14:27:47 - 01-Apr-26 |
| Sell* | 30 | $112.96 | Automatic Execution |
16:21:11 - 31-Mar-26 |
| Buy* | 708 | $112.94 | Automatic Execution |
14:06:36 - 31-Mar-26 |
| Sell* | 133 | $112.76 | Automatic Execution |
09:12:39 - 31-Mar-26 |
| Sell* | 478 | $112.70 | Automatic Execution |
08:39:53 - 31-Mar-26 |
| Buy* | 178 | $112.96 | Suspected BUY Trade |
16:35:22 - 30-Mar-26 |
| Unknown* | 0 | $112.76 | SI Trade |
15:24:12 - 30-Mar-26 |
| Sell* | 152 | $112.54 | Automatic Execution |
14:29:18 - 30-Mar-26 |
| Sell* | 39 | $112.44 | Automatic Execution |
11:45:53 - 30-Mar-26 |
| Sell* | 66 | $112.44 | Automatic Execution |
11:45:53 - 30-Mar-26 |
| Buy* | 17 | $112.56 | Automatic Execution |
11:31:56 - 30-Mar-26 |
| Sell* | 100 | $112.48 | Automatic Execution |
09:42:23 - 30-Mar-26 |
| Sell* | 135 | $112.44 | Automatic Execution |
09:28:50 - 30-Mar-26 |
| Sell* | 57 | $112.28 | Automatic Execution |
16:05:40 - 27-Mar-26 |
| Buy* | 3,320 | $112.2103 | SI Trade |
13:01:52 - 27-Mar-26 |
| Buy* | 143 | $112.72 | Automatic Execution |
13:39:51 - 26-Mar-26 |
| Buy* | 93 | $112.72 | Automatic Execution |
13:39:51 - 26-Mar-26 |
| Buy* | 214 | $112.72 | Automatic Execution |
13:39:51 - 26-Mar-26 |
| Buy* | 177 | $112.62 | Automatic Execution |
12:34:48 - 26-Mar-26 |
| Buy* | 36 | $112.64 | Automatic Execution |
12:20:15 - 26-Mar-26 |
| Buy* | 4 | $112.66 | Automatic Execution |
11:00:12 - 26-Mar-26 |
| Sell* | 403 | $113.00 | Automatic Execution |
16:28:55 - 25-Mar-26 |
| Sell* | 577 | $113.16 | Automatic Execution |
14:51:20 - 25-Mar-26 |
| Sell* | 81 | $113.16 | Automatic Execution |
14:51:20 - 25-Mar-26 |
| Sell* | 20 | $113.16 | Automatic Execution |
14:51:20 - 25-Mar-26 |
| Buy* | 187 | $113.16 | Automatic Execution |
14:51:20 - 25-Mar-26 |
| Buy* | 125 | $113.16 | Automatic Execution |
14:51:20 - 25-Mar-26 |
| Buy* | 1,244 | $113.08 | Automatic Execution |
14:47:27 - 25-Mar-26 |
| Buy* | 86 | $113.06 | Automatic Execution |
14:47:27 - 25-Mar-26 |
| Buy* | 1,518 | $112.96 | Automatic Execution |
14:44:59 - 25-Mar-26 |
| Buy* | 1,518 | $112.96 | Automatic Execution |
14:44:58 - 25-Mar-26 |
| Buy* | 64 | $112.96 | Automatic Execution |
14:44:58 - 25-Mar-26 |
| Buy* | 1,518 | $112.96 | Automatic Execution |
14:44:58 - 25-Mar-26 |
| Buy* | 64 | $112.96 | Automatic Execution |
14:44:58 - 25-Mar-26 |
| Buy* | 821 | $112.92 | Automatic Execution |
14:38:42 - 25-Mar-26 |
| Buy* | 64 | $112.92 | Automatic Execution |
14:38:42 - 25-Mar-26 |
| Unknown* | 2,650 | $112.9934 | OTC Trade |
13:16:22 - 25-Mar-26 |
| Buy* | 84 | $112.98 | Automatic Execution |
10:38:50 - 25-Mar-26 |
| Buy* | 87 | $112.68 | Automatic Execution |
16:17:10 - 24-Mar-26 |
| Buy* | 20 | $112.72 | Automatic Execution |
15:24:07 - 24-Mar-26 |
| Sell* | 936 | $112.68 | Automatic Execution |
15:07:55 - 24-Mar-26 |
| Sell* | 64 | $112.68 | Automatic Execution |
15:07:55 - 24-Mar-26 |
| Sell* | 10 | $112.58 | Automatic Execution |
14:49:17 - 24-Mar-26 |
| Buy* | 670 | $112.6698 | SI Trade |
14:14:02 - 24-Mar-26 |
| Sell* | 52 | $112.50 | Automatic Execution |
13:59:32 - 24-Mar-26 |
| Sell* | 64 | $112.50 | Automatic Execution |
13:59:32 - 24-Mar-26 |
| Sell* | 185 | $112.64 | Automatic Execution |
13:44:20 - 24-Mar-26 |
| Sell* | 40 | $112.64 | Automatic Execution |
13:44:20 - 24-Mar-26 |
| Sell* | 3,036 | $112.84 | Automatic Execution |
14:57:29 - 23-Mar-26 |
| Buy* | 37 | $112.82 | Automatic Execution |
14:57:29 - 23-Mar-26 |
| Buy* | 20 | $112.82 | Automatic Execution |
14:57:29 - 23-Mar-26 |
| Buy* | 20 | $112.82 | Automatic Execution |
14:57:29 - 23-Mar-26 |
| Sell* | 100 | $112.80 | Automatic Execution |
14:31:59 - 23-Mar-26 |
| Buy* | 344 | $113.08 | Automatic Execution |
12:20:21 - 23-Mar-26 |
| Buy* | 100 | $112.22 | Automatic Execution |
10:35:50 - 23-Mar-26 |
| Sell* | 958 | $112.18 | Automatic Execution |
09:22:32 - 23-Mar-26 |
| Sell* | 500 | $112.18 | Automatic Execution |
09:20:28 - 23-Mar-26 |
| Buy* | 5,287 | $112.60 | Automatic Execution |
08:45:26 - 23-Mar-26 |
| Unknown* | 3 | $112.4216 | SI Trade |
19:41:42 - 20-Mar-26 |
| Unknown* | 550 | $112.5768 | OTC Trade |
18:01:50 - 20-Mar-26 |
| Buy* | 647 | $112.70 | Automatic Execution |
16:11:35 - 20-Mar-26 |
| Buy* | 143 | $112.68 | Automatic Execution |
16:11:35 - 20-Mar-26 |
| Sell* | 51 | $112.54 | Automatic Execution |
14:19:56 - 20-Mar-26 |
| Sell* | 950 | $112.54 | Automatic Execution |
14:19:56 - 20-Mar-26 |
| Sell* | 20 | $112.56 | Automatic Execution |
14:19:56 - 20-Mar-26 |
| Sell* | 10 | $112.96 | Automatic Execution |
12:42:31 - 20-Mar-26 |
| Sell* | 140 | $112.96 | Automatic Execution |
12:42:31 - 20-Mar-26 |
| Buy* | 44 | $112.98 | Automatic Execution |
11:19:17 - 20-Mar-26 |
| Buy* | 547 | $113.00 | Automatic Execution |
15:36:41 - 19-Mar-26 |
| Buy* | 3,014 | $112.86 | Automatic Execution |
15:36:41 - 19-Mar-26 |
| Buy* | 142 | $112.84 | Automatic Execution |
15:36:41 - 19-Mar-26 |
| Buy* | 115 | $113.00 | Automatic Execution |
15:36:41 - 19-Mar-26 |
| Buy* | 5 | $112.90 | Automatic Execution |
14:51:17 - 19-Mar-26 |
| Buy* | 97 | $112.72 | Automatic Execution |
12:43:45 - 19-Mar-26 |
| Buy* | 89 | $112.66 | Automatic Execution |
12:28:03 - 19-Mar-26 |
| Buy* | 500 | $112.98 | Automatic Execution |
10:20:27 - 19-Mar-26 |
| Unknown* | 353 | $113.0811 | OTC Trade |
08:05:14 - 19-Mar-26 |
| Sell* | 125 | $113.16 | Automatic Execution |
16:17:13 - 18-Mar-26 |
| Sell* | 212 | $113.12 | Automatic Execution |
14:51:21 - 18-Mar-26 |
| Sell* | 142 | $113.14 | Automatic Execution |
14:51:21 - 18-Mar-26 |
| Sell* | 100 | $113.40 | Automatic Execution |
10:51:59 - 18-Mar-26 |
| Buy* | 25 | $113.38 | Automatic Execution |
16:28:05 - 17-Mar-26 |
| Sell* | 35 | $113.34 | Automatic Execution |
14:24:53 - 17-Mar-26 |
| Buy* | 1,326 | $113.22 | Automatic Execution |
13:34:47 - 17-Mar-26 |
| Buy* | 300 | $113.20 | Automatic Execution |
13:33:45 - 17-Mar-26 |
| Buy* | 141 | $113.22 | Automatic Execution |
13:32:18 - 17-Mar-26 |
| Buy* | 1 | $113.22 | Automatic Execution |
12:56:47 - 17-Mar-26 |
| Sell* | 300 | $113.10 | Automatic Execution |
15:54:05 - 16-Mar-26 |
| Buy* | 45 | $113.18 | Automatic Execution |
15:24:25 - 16-Mar-26 |
| Unknown* | 175 | $113.1966 | OTC Trade |
14:56:21 - 16-Mar-26 |
| Buy* | 134 | $113.20 | Automatic Execution |
14:45:37 - 16-Mar-26 |
| Buy* | 308 | $113.18 | Automatic Execution |
14:45:37 - 16-Mar-26 |
| Sell* | 188 | $113.12 | Automatic Execution |
13:45:26 - 16-Mar-26 |
| Sell* | 95 | $113.12 | Automatic Execution |
13:45:26 - 16-Mar-26 |
| Sell* | 58 | $113.14 | Automatic Execution |
13:26:07 - 16-Mar-26 |
| Sell* | 66 | $113.16 | Automatic Execution |
13:26:07 - 16-Mar-26 |
| Sell* | 45 | $113.10 | Automatic Execution |
11:55:26 - 16-Mar-26 |
| Sell* | 30 | $112.94 | Automatic Execution |
10:07:32 - 16-Mar-26 |
| Sell* | 1,059 | $113.00 | Automatic Execution |
08:43:38 - 16-Mar-26 |
| Sell* | 141 | $113.00 | Automatic Execution |
08:43:38 - 16-Mar-26 |
| Buy* | 8,800 | $113.10 | Suspected BUY Trade |
16:35:15 - 13-Mar-26 |
| Buy* | 855 | $112.86 | Automatic Execution |
15:54:50 - 13-Mar-26 |
| Buy* | 131 | $112.86 | Automatic Execution |
15:52:26 - 13-Mar-26 |
| Buy* | 274 | $112.86 | Automatic Execution |
15:52:26 - 13-Mar-26 |
| Sell* | 140 | $112.86 | Automatic Execution |
15:52:26 - 13-Mar-26 |
| Buy* | 338 | $113.16 | Automatic Execution |
15:15:29 - 13-Mar-26 |
| Buy* | 950 | $113.16 | Automatic Execution |
15:15:29 - 13-Mar-26 |
| Buy* | 142 | $113.16 | Automatic Execution |
15:15:29 - 13-Mar-26 |
| Buy* | 17 | $113.22 | Automatic Execution |
14:34:00 - 13-Mar-26 |
| Sell* | 90 | $113.10 | Automatic Execution |
12:05:50 - 13-Mar-26 |
| Sell* | 48 | $113.00 | Automatic Execution |
11:39:37 - 13-Mar-26 |
| Sell* | 53 | $113.00 | Automatic Execution |
11:34:32 - 13-Mar-26 |
| Sell* | 52 | $113.00 | Automatic Execution |
11:29:27 - 13-Mar-26 |
| Sell* | 52 | $113.00 | Automatic Execution |
11:24:21 - 13-Mar-26 |
| Sell* | 54 | $112.96 | Automatic Execution |
11:19:16 - 13-Mar-26 |
| Buy* | 5 | $113.08 | Automatic Execution |
11:17:13 - 13-Mar-26 |
| Sell* | 51 | $112.96 | Automatic Execution |
11:14:11 - 13-Mar-26 |
| Sell* | 52 | $112.98 | Automatic Execution |
11:09:05 - 13-Mar-26 |
| Sell* | 52 | $112.98 | Automatic Execution |
11:04:00 - 13-Mar-26 |
| Sell* | 52 | $112.94 | Automatic Execution |
10:58:54 - 13-Mar-26 |
| Sell* | 52 | $112.94 | Automatic Execution |
10:53:49 - 13-Mar-26 |
| Sell* | 58 | $112.92 | Automatic Execution |
10:48:44 - 13-Mar-26 |
| Sell* | 57 | $112.92 | Automatic Execution |
10:43:38 - 13-Mar-26 |
| Sell* | 53 | $112.92 | Automatic Execution |
10:38:33 - 13-Mar-26 |
| Sell* | 55 | $112.92 | Automatic Execution |
10:33:28 - 13-Mar-26 |
| Sell* | 53 | $112.92 | Automatic Execution |
10:28:22 - 13-Mar-26 |
| Sell* | 51 | $112.94 | Automatic Execution |
10:23:17 - 13-Mar-26 |
| Sell* | 53 | $112.92 | Automatic Execution |
10:18:12 - 13-Mar-26 |
| Sell* | 54 | $112.92 | Automatic Execution |
10:13:06 - 13-Mar-26 |
| Sell* | 54 | $112.92 | Automatic Execution |
10:08:01 - 13-Mar-26 |
| Sell* | 52 | $112.94 | Automatic Execution |
10:02:55 - 13-Mar-26 |
| Sell* | 48 | $112.94 | Automatic Execution |
09:57:50 - 13-Mar-26 |
| Sell* | 41 | $112.98 | Automatic Execution |
09:28:32 - 13-Mar-26 |
| Sell* | 1,111 | $112.94 | SI Trade |
09:17:56 - 13-Mar-26 |
| Unknown* | 590 | $113.1799 | OTC Trade |
17:03:05 - 12-Mar-26 |
| Sell* | 678 | $113.12 | Automatic Execution |
15:54:50 - 12-Mar-26 |
| Sell* | 373 | $113.12 | Automatic Execution |
15:54:50 - 12-Mar-26 |
| Unknown* | 2,200 | $113.3017 | OTC Trade |
14:52:41 - 12-Mar-26 |
| Buy* | 880 | $113.34 | Automatic Execution |
14:52:29 - 12-Mar-26 |
| Unknown* | 3,965 | $113.3106 | OTC Trade |
14:50:53 - 12-Mar-26 |
| Buy* | 2 | $113.48 | Automatic Execution |
13:54:25 - 12-Mar-26 |
| Buy* | 66 | $113.66 | Automatic Execution |
13:54:01 - 12-Mar-26 |
| Buy* | 83 | $113.54 | Automatic Execution |
13:54:01 - 12-Mar-26 |
| Buy* | 1,496 | $113.48 | Automatic Execution |
13:54:01 - 12-Mar-26 |
| Buy* | 115 | $113.48 | Automatic Execution |
13:54:01 - 12-Mar-26 |
| Buy* | 20 | $113.62 | Automatic Execution |
12:59:04 - 12-Mar-26 |
| Sell* | 365 | $113.44 | Automatic Execution |
10:14:14 - 12-Mar-26 |
| Sell* | 113 | $113.82 | Automatic Execution |
11:56:29 - 11-Mar-26 |
| Sell* | 143 | $113.82 | Automatic Execution |
11:56:28 - 11-Mar-26 |
| Sell* | 143 | $113.84 | Automatic Execution |
11:56:23 - 11-Mar-26 |
| Sell* | 143 | $113.82 | Automatic Execution |
11:56:00 - 11-Mar-26 |
| Sell* | 128 | $113.82 | Automatic Execution |
11:55:56 - 11-Mar-26 |
| Sell* | 143 | $113.84 | Automatic Execution |
11:53:15 - 11-Mar-26 |
| Buy* | 9 | $113.84 | Automatic Execution |
10:28:31 - 11-Mar-26 |
| Sell* | 84 | $114.02 | Automatic Execution |
16:26:47 - 10-Mar-26 |
| Sell* | 796 | $114.02 | Automatic Execution |
16:26:46 - 10-Mar-26 |
| Unknown* | 752 | $114.1237 | OTC Trade |
16:03:39 - 10-Mar-26 |
| Buy* | 6 | $114.12 | Automatic Execution |
15:18:00 - 10-Mar-26 |
| Sell* | 177 | $113.84 | Automatic Execution |
13:53:09 - 10-Mar-26 |
| Sell* | 1,491 | $113.98 | Automatic Execution |
13:53:09 - 10-Mar-26 |
| Sell* | 142 | $114.00 | Automatic Execution |
13:53:09 - 10-Mar-26 |
| Sell* | 12 | $114.00 | Automatic Execution |
13:53:09 - 10-Mar-26 |
| Buy* | 322 | $114.12 | Automatic Execution |
13:42:56 - 10-Mar-26 |
| Buy* | 142 | $114.10 | Automatic Execution |
13:42:56 - 10-Mar-26 |
| Buy* | 913 | $114.18 | Automatic Execution |
13:26:29 - 10-Mar-26 |
| Buy* | 142 | $114.16 | Automatic Execution |
13:26:29 - 10-Mar-26 |
| Sell* | 134 | $114.00 | Automatic Execution |
12:01:44 - 10-Mar-26 |
| Sell* | 12,000 | $114.14 | Automatic Execution |
10:17:08 - 10-Mar-26 |
| Sell* | 1,000 | $114.14 | Automatic Execution |
10:16:24 - 10-Mar-26 |
| Sell* | 1,000 | $114.14 | Automatic Execution |
10:16:23 - 10-Mar-26 |
| Sell* | 1,000 | $114.14 | Automatic Execution |
10:16:21 - 10-Mar-26 |
| Sell* | 142 | $114.14 | Automatic Execution |
10:16:16 - 10-Mar-26 |
| Sell* | 446 | $114.14 | Automatic Execution |
10:16:15 - 10-Mar-26 |
| Sell* | 1,000 | $114.16 | Automatic Execution |
10:16:13 - 10-Mar-26 |
| Buy* | 180 | $114.26 | Automatic Execution |
09:48:53 - 10-Mar-26 |
| Unknown* | 10,000 | $114.075 | OTC Trade |
18:36:48 - 09-Mar-26 |
| Unknown* | 10,000 | $114.075 | OTC Trade |
18:36:48 - 09-Mar-26 |
| Unknown* | 10,000 | $114.075 | OTC Trade |
18:36:47 - 09-Mar-26 |
| Buy* | 877 | $113.80 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Sell* | 100 | $113.42 | Automatic Execution |
09:17:12 - 09-Mar-26 |
| Buy* | 700 | $113.72 | Automatic Execution |
08:57:39 - 09-Mar-26 |
| Buy* | 42 | $114.10 | Automatic Execution |
15:39:51 - 06-Mar-26 |
| Buy* | 298 | $113.96 | Automatic Execution |
15:39:50 - 06-Mar-26 |
| Buy* | 146 | $113.96 | Automatic Execution |
15:39:50 - 06-Mar-26 |
| Buy* | 487 | $113.96 | Automatic Execution |
15:39:50 - 06-Mar-26 |
| Buy* | 418 | $113.94 | Automatic Execution |
15:39:22 - 06-Mar-26 |
| Buy* | 1,271 | $113.94 | Automatic Execution |
15:39:22 - 06-Mar-26 |
| Buy* | 120 | $113.94 | Automatic Execution |
15:39:22 - 06-Mar-26 |
| Buy* | 3,003 | $113.94 | Automatic Execution |
15:39:21 - 06-Mar-26 |
| Buy* | 206 | $113.90 | Automatic Execution |
15:30:34 - 06-Mar-26 |
| Buy* | 142 | $113.90 | Automatic Execution |
15:30:34 - 06-Mar-26 |
| Sell* | 180 | $113.88 | Automatic Execution |
15:30:26 - 06-Mar-26 |