| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $112.42 | Automatic Execution |
16:01:25 - 04-Nov-25 |
| Buy* | 353 | $112.42 | Automatic Execution |
16:01:23 - 04-Nov-25 |
| Unknown* | 890 | $112.3428 | OTC Trade |
16:00:07 - 04-Nov-25 |
| Buy* | 348 | $112.42 | Automatic Execution |
15:59:48 - 04-Nov-25 |
| Buy* | 163 | $112.42 | Automatic Execution |
15:59:47 - 04-Nov-25 |
| Buy* | 267 | $112.42 | Automatic Execution |
15:59:47 - 04-Nov-25 |
| Buy* | 348 | $112.42 | Automatic Execution |
15:59:46 - 04-Nov-25 |
| Buy* | 335 | $112.42 | Automatic Execution |
15:59:45 - 04-Nov-25 |
| Buy* | 201 | $112.42 | Automatic Execution |
15:59:44 - 04-Nov-25 |
| Buy* | 192 | $112.42 | Automatic Execution |
15:59:44 - 04-Nov-25 |
| Buy* | 414 | $112.42 | Automatic Execution |
15:59:17 - 04-Nov-25 |
| Buy* | 344 | $112.42 | Automatic Execution |
15:58:49 - 04-Nov-25 |
| Unknown* | 890 | $112.3427 | OTC Trade |
15:58:37 - 04-Nov-25 |
| Buy* | 258 | $112.42 | Automatic Execution |
15:58:25 - 04-Nov-25 |
| Buy* | 102 | $112.42 | Automatic Execution |
15:58:25 - 04-Nov-25 |
| Buy* | 453 | $112.42 | Automatic Execution |
15:58:24 - 04-Nov-25 |
| Buy* | 395 | $112.42 | Automatic Execution |
15:58:17 - 04-Nov-25 |
| Sell* | 82 | $112.34 | Automatic Execution |
15:58:01 - 04-Nov-25 |
| Sell* | 199 | $112.36 | Automatic Execution |
15:57:45 - 04-Nov-25 |
| Sell* | 89 | $112.36 | Automatic Execution |
15:57:45 - 04-Nov-25 |
| Buy* | 119 | $112.36 | Automatic Execution |
15:57:45 - 04-Nov-25 |
| Buy* | 456 | $112.36 | Automatic Execution |
15:57:08 - 04-Nov-25 |
| Buy* | 375 | $112.36 | Automatic Execution |
15:57:03 - 04-Nov-25 |
| Sell* | 173 | $112.36 | Automatic Execution |
15:57:02 - 04-Nov-25 |
| Buy* | 256 | $112.36 | Automatic Execution |
15:57:02 - 04-Nov-25 |
| Unknown* | 2,230 | $112.3306 | OTC Trade |
15:56:59 - 04-Nov-25 |
| Buy* | 333 | $112.36 | Automatic Execution |
15:56:54 - 04-Nov-25 |
| Buy* | 361 | $112.36 | Automatic Execution |
15:56:40 - 04-Nov-25 |
| Sell* | 246 | $112.36 | Automatic Execution |
15:56:12 - 04-Nov-25 |
| Buy* | 89 | $112.36 | Automatic Execution |
15:56:12 - 04-Nov-25 |
| Buy* | 19 | $112.36 | Automatic Execution |
15:55:59 - 04-Nov-25 |
| Buy* | 458 | $112.36 | Automatic Execution |
15:55:59 - 04-Nov-25 |
| Buy* | 358 | $112.36 | Automatic Execution |
15:55:44 - 04-Nov-25 |
| Buy* | 26 | $112.36 | Automatic Execution |
15:55:12 - 04-Nov-25 |
| Unknown* | 286 | $112.36 | Automatic Execution |
15:55:12 - 04-Nov-25 |
| Buy* | 108 | $112.36 | Automatic Execution |
15:55:12 - 04-Nov-25 |
| Buy* | 69 | $112.36 | Automatic Execution |
15:55:09 - 04-Nov-25 |
| Buy* | 431 | $112.36 | Automatic Execution |
15:55:09 - 04-Nov-25 |
| Buy* | 331 | $112.36 | Automatic Execution |
15:54:43 - 04-Nov-25 |
| Buy* | 11 | $112.36 | Automatic Execution |
15:54:36 - 04-Nov-25 |
| Sell* | 925 | $112.36 | Automatic Execution |
15:54:36 - 04-Nov-25 |
| Buy* | 156 | $112.36 | Automatic Execution |
15:54:36 - 04-Nov-25 |
| Buy* | 322 | $112.36 | Automatic Execution |
15:54:33 - 04-Nov-25 |
| Buy* | 408 | $112.36 | Automatic Execution |
15:54:10 - 04-Nov-25 |
| Buy* | 64 | $112.36 | Automatic Execution |
15:53:51 - 04-Nov-25 |
| Sell* | 220 | $112.36 | Automatic Execution |
15:53:51 - 04-Nov-25 |
| Buy* | 128 | $112.36 | Automatic Execution |
15:53:51 - 04-Nov-25 |
| Buy* | 15 | $112.36 | Automatic Execution |
15:53:36 - 04-Nov-25 |
| Buy* | 431 | $112.36 | Automatic Execution |
15:53:36 - 04-Nov-25 |
| Buy* | 376 | $112.36 | Automatic Execution |
15:53:06 - 04-Nov-25 |
| Sell* | 311 | $112.36 | Automatic Execution |
15:52:59 - 04-Nov-25 |
| Buy* | 156 | $112.36 | Automatic Execution |
15:52:59 - 04-Nov-25 |
| Buy* | 453 | $112.36 | Automatic Execution |
15:52:12 - 04-Nov-25 |
| Buy* | 341 | $112.36 | Automatic Execution |
15:51:31 - 04-Nov-25 |
| Buy* | 358 | $112.36 | Automatic Execution |
15:50:48 - 04-Nov-25 |
| Buy* | 3,500 | $112.3322 | SI Trade |
15:38:19 - 04-Nov-25 |
| Buy* | 2,000 | $112.3145 | SI Trade |
15:34:43 - 04-Nov-25 |
| Sell* | 2,936 | $112.42 | Automatic Execution |
15:11:24 - 04-Nov-25 |
| Buy* | 387 | $112.30 | Automatic Execution |
15:11:23 - 04-Nov-25 |
| Buy* | 563 | $112.30 | Automatic Execution |
15:11:23 - 04-Nov-25 |
| Buy* | 229 | $112.42 | Automatic Execution |
15:11:23 - 04-Nov-25 |
| Buy* | 82 | $112.40 | Automatic Execution |
15:11:23 - 04-Nov-25 |
| Buy* | 76 | $112.40 | Automatic Execution |
15:11:23 - 04-Nov-25 |
| Buy* | 176 | $112.32 | Automatic Execution |
15:11:23 - 04-Nov-25 |
| Buy* | 387 | $112.32 | Automatic Execution |
15:11:23 - 04-Nov-25 |
| Buy* | 176 | $112.32 | Automatic Execution |
15:11:23 - 04-Nov-25 |
| Sell* | 88 | $112.30 | Automatic Execution |
15:11:23 - 04-Nov-25 |
| Buy* | 299 | $112.30 | Automatic Execution |
15:11:23 - 04-Nov-25 |
| Buy* | 176 | $112.30 | Automatic Execution |
15:11:23 - 04-Nov-25 |
| Buy* | 387 | $112.30 | Automatic Execution |
15:11:23 - 04-Nov-25 |
| Buy* | 563 | $112.30 | Automatic Execution |
15:11:23 - 04-Nov-25 |
| Buy* | 475 | $112.30 | Automatic Execution |
15:11:23 - 04-Nov-25 |
| Sell* | 82 | $112.26 | Automatic Execution |
15:03:00 - 04-Nov-25 |
| Buy* | 100 | $112.26 | Automatic Execution |
14:52:33 - 04-Nov-25 |
| Sell* | 6,193 | $112.22 | Automatic Execution |
14:43:41 - 04-Nov-25 |
| Buy* | 475 | $112.22 | Automatic Execution |
14:43:41 - 04-Nov-25 |
| Buy* | 82 | $112.22 | Automatic Execution |
14:43:41 - 04-Nov-25 |
| Buy* | 950 | $112.22 | Automatic Execution |
14:43:41 - 04-Nov-25 |
| Unknown* | 665 | $112.1704 | OTC Trade |
14:21:44 - 04-Nov-25 |
| Sell* | 24 | $112.16 | Automatic Execution |
16:23:48 - 03-Nov-25 |
| Sell* | 1,651 | $112.16 | Automatic Execution |
16:23:47 - 03-Nov-25 |
| Sell* | 77 | $112.16 | Automatic Execution |
16:16:06 - 03-Nov-25 |
| Sell* | 28 | $112.16 | Automatic Execution |
16:15:33 - 03-Nov-25 |
| Buy* | 181 | $112.24 | Automatic Execution |
15:30:24 - 03-Nov-25 |
| Buy* | 445 | $112.20 | Automatic Execution |
14:33:55 - 03-Nov-25 |
| Sell* | 10 | $112.20 | Automatic Execution |
14:32:00 - 03-Nov-25 |
| Sell* | 57 | $112.34 | Automatic Execution |
13:13:23 - 03-Nov-25 |
| Buy* | 78 | $112.26 | Automatic Execution |
13:13:23 - 03-Nov-25 |
| Sell* | 533 | $112.22 | Automatic Execution |
13:01:04 - 03-Nov-25 |
| Sell* | 870 | $112.24 | Automatic Execution |
13:01:04 - 03-Nov-25 |
| Buy* | 49 | $112.28 | Automatic Execution |
16:29:30 - 31-Oct-25 |
| Buy* | 134 | $112.2901 | SI Trade |
15:55:07 - 31-Oct-25 |
| Sell* | 27 | $112.28 | Automatic Execution |
15:48:33 - 31-Oct-25 |
| Sell* | 24 | $112.30 | Automatic Execution |
15:37:27 - 31-Oct-25 |
| Sell* | 6,000 | $112.30 | Automatic Execution |
15:37:27 - 31-Oct-25 |
| Buy* | 27 | $112.36 | Automatic Execution |
15:35:10 - 31-Oct-25 |
| Buy* | 535 | $112.38 | Automatic Execution |
15:14:33 - 31-Oct-25 |
| Buy* | 515 | $112.38 | Automatic Execution |
15:14:33 - 31-Oct-25 |
| Buy* | 435 | $112.38 | Automatic Execution |
15:11:44 - 31-Oct-25 |
| Buy* | 42 | $112.40 | Automatic Execution |
15:07:20 - 31-Oct-25 |
| Buy* | 30 | $112.42 | Automatic Execution |
14:50:20 - 31-Oct-25 |
| Unknown* | 3,932 | $112.3927 | OTC Trade |
14:23:48 - 31-Oct-25 |
| Sell* | 377 | $112.32 | Automatic Execution |
14:06:40 - 31-Oct-25 |
| Sell* | 23 | $112.32 | Automatic Execution |
14:06:40 - 31-Oct-25 |
| Buy* | 39 | $112.38 | Automatic Execution |
13:58:10 - 31-Oct-25 |
| Sell* | 134 | $112.34 | Automatic Execution |
13:45:25 - 31-Oct-25 |
| Buy* | 1,422 | $112.42 | Automatic Execution |
13:38:11 - 31-Oct-25 |
| Buy* | 950 | $112.42 | Automatic Execution |
13:38:11 - 31-Oct-25 |
| Buy* | 80 | $112.42 | Automatic Execution |
13:38:11 - 31-Oct-25 |
| Buy* | 487 | $112.46 | Automatic Execution |
13:34:11 - 31-Oct-25 |
| Buy* | 46 | $112.38 | Automatic Execution |
13:03:51 - 31-Oct-25 |
| Buy* | 70 | $112.32 | Automatic Execution |
12:15:28 - 31-Oct-25 |
| Unknown* | 45 | $112.32 | Automatic Execution |
11:33:50 - 31-Oct-25 |
| Unknown* | 1,340 | $112.3214 | OTC Trade |
11:25:27 - 31-Oct-25 |
| Buy* | 56 | $112.32 | Automatic Execution |
11:13:45 - 31-Oct-25 |
| Sell* | 12 | $112.26 | Automatic Execution |
10:49:54 - 31-Oct-25 |
| Sell* | 24 | $112.26 | Automatic Execution |
10:49:54 - 31-Oct-25 |
| Unknown* | 23 | $112.32 | Automatic Execution |
10:07:10 - 31-Oct-25 |
| Sell* | 27 | $112.32 | Automatic Execution |
09:18:10 - 31-Oct-25 |
| Sell* | 98 | $112.28 | Automatic Execution |
08:33:35 - 31-Oct-25 |
| Buy* | 17 | $112.68 | Automatic Execution |
08:05:17 - 31-Oct-25 |
| Unknown* | 0 | $112.76 | SI Trade |
08:00:08 - 31-Oct-25 |
| Sell* | 110 | $112.34 | Uncrossing Trade |
16:35:17 - 30-Oct-25 |
| Buy* | 218 | $112.48 | Automatic Execution |
15:32:08 - 30-Oct-25 |
| Buy* | 82 | $112.48 | Automatic Execution |
15:32:08 - 30-Oct-25 |
| Buy* | 78 | $112.38 | Automatic Execution |
14:19:11 - 30-Oct-25 |
| Buy* | 83 | $112.36 | Automatic Execution |
14:19:11 - 30-Oct-25 |
| Unknown* | 570 | $112.2483 | OTC Trade |
14:00:44 - 30-Oct-25 |
| Unknown* | 1,330 | $112.2478 | OTC Trade |
13:35:16 - 30-Oct-25 |
| Buy* | 42 | $112.34 | Automatic Execution |
13:10:14 - 30-Oct-25 |
| Sell* | 182 | $112.32 | Automatic Execution |
13:06:22 - 30-Oct-25 |
| Sell* | 223 | $112.34 | Automatic Execution |
12:26:34 - 30-Oct-25 |
| Buy* | 85 | $112.40 | Automatic Execution |
12:08:27 - 30-Oct-25 |
| Buy* | 2 | $112.50 | Automatic Execution |
11:15:50 - 30-Oct-25 |
| Buy* | 1 | $112.54 | SI Trade |
08:43:17 - 30-Oct-25 |
| Buy* | 4 | $112.50 | Automatic Execution |
08:39:26 - 30-Oct-25 |
| Unknown* | 2,549 | $112.7431 | SI Trade |
18:07:25 - 29-Oct-25 |
| Sell* | 16 | $112.64 | Uncrossing Trade |
16:35:27 - 29-Oct-25 |
| Sell* | 20,000 | $112.80 | Automatic Execution |
15:56:33 - 29-Oct-25 |
| Sell* | 1,000 | $112.78 | Automatic Execution |
14:57:21 - 29-Oct-25 |
| Buy* | 13,300 | $112.94 | Suspected BUY Trade |
14:30:50 - 29-Oct-25 |
| Buy* | 430 | $112.88 | Automatic Execution |
14:18:04 - 29-Oct-25 |
| Sell* | 1,000 | $112.80 | Automatic Execution |
13:52:45 - 29-Oct-25 |
| Sell* | 2,500 | $112.84 | Automatic Execution |
13:41:52 - 29-Oct-25 |
| Sell* | 2,500 | $112.84 | Automatic Execution |
13:41:44 - 29-Oct-25 |
| Sell* | 2,500 | $112.84 | Automatic Execution |
13:40:28 - 29-Oct-25 |
| Sell* | 20 | $112.82 | Automatic Execution |
13:12:46 - 29-Oct-25 |
| Unknown* | 0 | $113.08 | SI Trade |
08:10:33 - 29-Oct-25 |
| Unknown* | 105 | $112.967 | OTC Trade |
17:22:26 - 28-Oct-25 |
| Unknown* | 5,500 | $112.9308 | OTC Trade |
16:50:54 - 28-Oct-25 |
| Buy* | 360 | $112.76 | Suspected BUY Trade |
16:35:18 - 28-Oct-25 |
| Buy* | 22 | $112.80 | Result of RFQ |
16:27:53 - 28-Oct-25 |
| Sell* | 133 | $112.80 | Automatic Execution |
16:22:21 - 28-Oct-25 |
| Sell* | 83 | $112.82 | Automatic Execution |
16:10:44 - 28-Oct-25 |
| Sell* | 115 | $112.84 | Automatic Execution |
15:46:50 - 28-Oct-25 |
| Sell* | 113 | $112.84 | Automatic Execution |
15:42:50 - 28-Oct-25 |
| Sell* | 118 | $112.80 | Automatic Execution |
15:14:18 - 28-Oct-25 |
| Sell* | 104 | $112.82 | Automatic Execution |
15:05:35 - 28-Oct-25 |
| Sell* | 92 | $112.80 | Automatic Execution |
14:55:11 - 28-Oct-25 |
| Buy* | 1 | $112.80 | SI Trade |
14:46:13 - 28-Oct-25 |
| Sell* | 106 | $112.78 | Automatic Execution |
14:38:25 - 28-Oct-25 |
| Sell* | 111 | $112.82 | Automatic Execution |
14:32:46 - 28-Oct-25 |
| Sell* | 116 | $112.76 | Automatic Execution |
14:08:05 - 28-Oct-25 |
| Sell* | 5,518 | $112.80 | Automatic Execution |
13:48:59 - 28-Oct-25 |
| Buy* | 7,950 | $112.80 | Automatic Execution |
13:48:59 - 28-Oct-25 |
| Buy* | 950 | $112.80 | Automatic Execution |
13:48:59 - 28-Oct-25 |
| Buy* | 82 | $112.80 | Automatic Execution |
13:48:59 - 28-Oct-25 |
| Sell* | 104 | $112.78 | Automatic Execution |
13:47:06 - 28-Oct-25 |
| Sell* | 99 | $112.80 | Automatic Execution |
13:39:36 - 28-Oct-25 |
| Sell* | 113 | $112.78 | Automatic Execution |
13:15:12 - 28-Oct-25 |
| Sell* | 108 | $112.82 | Automatic Execution |
13:02:36 - 28-Oct-25 |
| Sell* | 88 | $112.82 | Automatic Execution |
12:44:16 - 28-Oct-25 |
| Sell* | 36 | $112.84 | Automatic Execution |
12:44:06 - 28-Oct-25 |
| Sell* | 81 | $112.86 | Automatic Execution |
12:36:10 - 28-Oct-25 |
| Sell* | 443 | $112.92 | Automatic Execution |
12:29:06 - 28-Oct-25 |
| Sell* | 106 | $112.90 | Automatic Execution |
12:17:14 - 28-Oct-25 |
| Sell* | 36 | $112.86 | Automatic Execution |
12:07:22 - 28-Oct-25 |
| Sell* | 108 | $112.86 | Automatic Execution |
12:05:47 - 28-Oct-25 |
| Sell* | 87 | $112.88 | Automatic Execution |
11:53:37 - 28-Oct-25 |
| Sell* | 19 | $112.94 | Automatic Execution |
11:34:52 - 28-Oct-25 |
| Sell* | 95 | $112.94 | Automatic Execution |
11:34:52 - 28-Oct-25 |
| Sell* | 109 | $112.90 | Automatic Execution |
11:15:43 - 28-Oct-25 |
| Sell* | 104 | $112.94 | Automatic Execution |
11:08:26 - 28-Oct-25 |
| Buy* | 118 | $112.96 | Automatic Execution |
10:49:34 - 28-Oct-25 |
| Sell* | 1 | $112.74 | SI Trade |
10:41:17 - 28-Oct-25 |
| Sell* | 94 | $112.90 | Automatic Execution |
10:36:11 - 28-Oct-25 |
| Sell* | 1 | $112.78 | SI Trade |
10:28:52 - 28-Oct-25 |
| Sell* | 104 | $112.92 | Automatic Execution |
10:23:32 - 28-Oct-25 |
| Sell* | 81 | $112.90 | Automatic Execution |
10:02:47 - 28-Oct-25 |
| Sell* | 84 | $112.90 | Automatic Execution |
09:59:00 - 28-Oct-25 |
| Sell* | 112 | $112.92 | Automatic Execution |
09:44:23 - 28-Oct-25 |
| Sell* | 86 | $112.90 | Automatic Execution |
09:29:06 - 28-Oct-25 |
| Sell* | 102 | $112.92 | Automatic Execution |
09:08:35 - 28-Oct-25 |
| Sell* | 82 | $112.92 | Automatic Execution |
08:56:00 - 28-Oct-25 |
| Sell* | 110 | $112.94 | Automatic Execution |
08:42:27 - 28-Oct-25 |
| Sell* | 93 | $112.92 | Automatic Execution |
08:36:26 - 28-Oct-25 |
| Sell* | 620 | $112.90 | Automatic Execution |
08:26:43 - 28-Oct-25 |
| Buy* | 88 | $112.96 | Automatic Execution |
08:22:58 - 28-Oct-25 |
| Buy* | 84 | $112.96 | Automatic Execution |
08:22:58 - 28-Oct-25 |
| Unknown* | 0 | $113.20 | SI Trade |
08:08:47 - 28-Oct-25 |