| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $113.56 | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 48 | $113.82 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 0 | $113.88 | SI Trade |
10:42:45 - 06-Feb-26 |
| Buy* | 89 | $113.86 | Automatic Execution |
10:09:32 - 06-Feb-26 |
| Unknown* | 1,602 | $113.777 | OTC Trade |
18:47:40 - 05-Feb-26 |
| Buy* | 38 | $113.5649 | SI Trade |
17:39:29 - 05-Feb-26 |
| Buy* | 6 | $113.6904 | SI Trade |
17:39:29 - 05-Feb-26 |
| Buy* | 307 | $113.72 | Automatic Execution |
16:27:47 - 05-Feb-26 |
| Unknown* | 2,241 | $113.6435 | OTC Trade |
16:15:45 - 05-Feb-26 |
| Buy* | 143 | $113.74 | Automatic Execution |
15:32:42 - 05-Feb-26 |
| Buy* | 121 | $113.74 | Automatic Execution |
15:32:42 - 05-Feb-26 |
| Buy* | 279 | $113.66 | Automatic Execution |
13:56:12 - 05-Feb-26 |
| Buy* | 216 | $113.66 | Automatic Execution |
13:56:11 - 05-Feb-26 |
| Buy* | 278 | $113.66 | Automatic Execution |
13:55:52 - 05-Feb-26 |
| Buy* | 4 | $113.66 | Automatic Execution |
13:55:31 - 05-Feb-26 |
| Buy* | 124 | $113.66 | Automatic Execution |
13:55:31 - 05-Feb-26 |
| Buy* | 99 | $113.68 | Automatic Execution |
13:55:29 - 05-Feb-26 |
| Buy* | 124 | $113.68 | Automatic Execution |
13:55:29 - 05-Feb-26 |
| Buy* | 168 | $113.68 | Automatic Execution |
13:55:21 - 05-Feb-26 |
| Buy* | 124 | $113.68 | Automatic Execution |
13:55:21 - 05-Feb-26 |
| Buy* | 240 | $113.68 | Automatic Execution |
13:54:52 - 05-Feb-26 |
| Buy* | 269 | $113.68 | Automatic Execution |
13:54:22 - 05-Feb-26 |
| Buy* | 292 | $113.64 | Automatic Execution |
13:52:39 - 05-Feb-26 |
| Buy* | 273 | $113.64 | Automatic Execution |
13:52:18 - 05-Feb-26 |
| Buy* | 172 | $113.6522 | Suspected BUY Trade |
13:50:28 - 05-Feb-26 |
| Sell* | 140 | $113.62 | Automatic Execution |
13:50:08 - 05-Feb-26 |
| Unknown* | 2,645 | $113.554 | OTC Trade |
13:09:02 - 05-Feb-26 |
| Sell* | 1,544 | $113.50 | Automatic Execution |
08:54:09 - 05-Feb-26 |
| Sell* | 356 | $113.48 | Automatic Execution |
08:15:35 - 05-Feb-26 |
| Sell* | 433 | $113.50 | Automatic Execution |
08:15:35 - 05-Feb-26 |
| Buy* | 85 | $113.74 | Automatic Execution |
08:07:52 - 05-Feb-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
08:07:51 - 05-Feb-26 |
| Buy* | 124 | $113.76 | Automatic Execution |
08:07:51 - 05-Feb-26 |
| Buy* | 104 | $113.76 | Automatic Execution |
08:07:50 - 05-Feb-26 |
| Sell* | 85 | $113.52 | Automatic Execution |
08:05:54 - 05-Feb-26 |
| Buy* | 121 | $113.76 | Automatic Execution |
08:04:04 - 05-Feb-26 |
| Buy* | 119 | $113.32 | Suspected BUY Trade |
16:35:18 - 04-Feb-26 |
| Buy* | 49 | $113.32 | Automatic Execution |
16:10:37 - 04-Feb-26 |
| Buy* | 7 | $113.32 | Automatic Execution |
16:10:37 - 04-Feb-26 |
| Buy* | 34 | $113.32 | Automatic Execution |
16:10:37 - 04-Feb-26 |
| Buy* | 1 | $113.32 | Automatic Execution |
16:10:37 - 04-Feb-26 |
| Buy* | 7 | $113.32 | Automatic Execution |
16:05:37 - 04-Feb-26 |
| Buy* | 7 | $113.32 | Automatic Execution |
16:05:37 - 04-Feb-26 |
| Buy* | 7 | $113.32 | Automatic Execution |
16:05:37 - 04-Feb-26 |
| Buy* | 28 | $113.32 | Automatic Execution |
16:04:40 - 04-Feb-26 |
| Buy* | 27 | $113.30 | Automatic Execution |
15:01:09 - 04-Feb-26 |
| Buy* | 440 | $113.46 | Automatic Execution |
14:37:26 - 04-Feb-26 |
| Sell* | 188 | $113.30 | Automatic Execution |
13:18:52 - 04-Feb-26 |
| Sell* | 235 | $113.30 | Automatic Execution |
13:18:14 - 04-Feb-26 |
| Sell* | 1,043 | $113.42 | Automatic Execution |
08:27:34 - 04-Feb-26 |
| Sell* | 49 | $113.40 | Automatic Execution |
08:12:56 - 04-Feb-26 |
| Sell* | 78 | $113.40 | Automatic Execution |
08:12:55 - 04-Feb-26 |
| Buy* | 851 | $113.62 | Automatic Execution |
08:12:42 - 04-Feb-26 |
| Sell* | 85 | $113.40 | Automatic Execution |
08:12:20 - 04-Feb-26 |
| Sell* | 124 | $113.40 | Automatic Execution |
08:12:19 - 04-Feb-26 |
| Sell* | 150 | $113.40 | Automatic Execution |
08:12:17 - 04-Feb-26 |
| Buy* | 160 | $113.64 | Automatic Execution |
08:12:15 - 04-Feb-26 |
| Sell* | 124 | $113.40 | Automatic Execution |
08:11:56 - 04-Feb-26 |
| Sell* | 124 | $113.40 | Automatic Execution |
08:11:29 - 04-Feb-26 |
| Buy* | 108 | $113.62 | Automatic Execution |
08:11:29 - 04-Feb-26 |
| Sell* | 89 | $113.40 | Automatic Execution |
08:11:11 - 04-Feb-26 |
| Sell* | 124 | $113.40 | Automatic Execution |
08:11:10 - 04-Feb-26 |
| Sell* | 125 | $113.40 | Automatic Execution |
08:11:07 - 04-Feb-26 |
| Buy* | 394 | $113.64 | Automatic Execution |
08:10:42 - 04-Feb-26 |
| Sell* | 231 | $113.40 | Automatic Execution |
08:09:59 - 04-Feb-26 |
| Buy* | 372 | $113.66 | Automatic Execution |
08:09:57 - 04-Feb-26 |
| Sell* | 480 | $113.40 | Automatic Execution |
08:09:15 - 04-Feb-26 |
| Sell* | 155 | $113.50 | Automatic Execution |
08:09:13 - 04-Feb-26 |
| Buy* | 56 | $113.66 | Automatic Execution |
08:08:59 - 04-Feb-26 |
| Buy* | 79 | $113.62 | Automatic Execution |
08:08:14 - 04-Feb-26 |
| Buy* | 101 | $113.64 | Automatic Execution |
08:07:29 - 04-Feb-26 |
| Buy* | 58 | $113.66 | Automatic Execution |
08:06:44 - 04-Feb-26 |
| Buy* | 58 | $113.68 | Automatic Execution |
08:05:59 - 04-Feb-26 |
| Buy* | 36 | $113.70 | Automatic Execution |
08:05:14 - 04-Feb-26 |
| Buy* | 41 | $113.72 | Automatic Execution |
08:04:29 - 04-Feb-26 |
| Buy* | 29 | $113.74 | Automatic Execution |
08:03:42 - 04-Feb-26 |
| Buy* | 2 | $113.40 | Automatic Execution |
08:02:55 - 04-Feb-26 |
| Buy* | 881 | $113.44 | Automatic Execution |
15:14:21 - 03-Feb-26 |
| Sell* | 187 | $113.34 | Automatic Execution |
15:08:56 - 03-Feb-26 |
| Sell* | 34 | $113.36 | Automatic Execution |
15:08:56 - 03-Feb-26 |
| Buy* | 1,066 | $113.40 | Automatic Execution |
14:55:22 - 03-Feb-26 |
| Buy* | 124 | $113.40 | Automatic Execution |
14:55:22 - 03-Feb-26 |
| Buy* | 448 | $113.46 | Automatic Execution |
12:03:59 - 03-Feb-26 |
| Buy* | 45 | $113.40 | Automatic Execution |
12:02:38 - 03-Feb-26 |
| Unknown* | 0 | $113.48 | SI Trade |
11:26:37 - 03-Feb-26 |
| Sell* | 285 | $113.38 | Automatic Execution |
16:23:55 - 02-Feb-26 |
| Buy* | 35 | $113.46 | Automatic Execution |
15:45:09 - 02-Feb-26 |
| Unknown* | 0 | $113.34 | SI Trade |
15:32:33 - 02-Feb-26 |
| Sell* | 125 | $113.54 | Automatic Execution |
14:32:00 - 02-Feb-26 |
| Buy* | 70 | $113.64 | Automatic Execution |
14:05:16 - 02-Feb-26 |
| Sell* | 125 | $113.64 | Automatic Execution |
13:26:57 - 02-Feb-26 |
| Sell* | 564 | $113.64 | Automatic Execution |
13:06:30 - 02-Feb-26 |
| Buy* | 105 | $113.68 | Automatic Execution |
11:59:31 - 02-Feb-26 |
| Buy* | 1 | $113.76 | SI Trade |
10:58:09 - 02-Feb-26 |
| Unknown* | 0 | $113.76 | SI Trade |
10:56:45 - 02-Feb-26 |
| Buy* | 4 | $113.72 | Automatic Execution |
10:56:45 - 02-Feb-26 |
| Sell* | 50 | $113.74 | Automatic Execution |
08:15:40 - 02-Feb-26 |
| Sell* | 312 | $113.74 | Automatic Execution |
08:15:06 - 02-Feb-26 |
| Buy* | 6,346 | $113.56 | Automatic Execution |
08:05:50 - 02-Feb-26 |
| Buy* | 65 | $113.54 | Automatic Execution |
08:02:01 - 02-Feb-26 |
| Buy* | 125 | $113.54 | Automatic Execution |
08:02:00 - 02-Feb-26 |
| Buy* | 125 | $113.54 | Automatic Execution |
08:01:57 - 02-Feb-26 |
| Buy* | 125 | $113.54 | Automatic Execution |
08:01:56 - 02-Feb-26 |
| Buy* | 125 | $113.54 | Automatic Execution |
08:01:55 - 02-Feb-26 |
| Unknown* | 230 | $113.5186 | OTC Trade |
16:16:17 - 30-Jan-26 |
| Buy* | 440 | $113.50 | Automatic Execution |
15:20:51 - 30-Jan-26 |
| Sell* | 100 | $113.44 | Automatic Execution |
15:16:07 - 30-Jan-26 |
| Sell* | 361 | $113.44 | Automatic Execution |
11:06:12 - 30-Jan-26 |
| Sell* | 682 | $113.44 | Automatic Execution |
10:41:59 - 30-Jan-26 |
| Unknown* | 1,291 | $113.36112 | SI Trade Currency Conversion |
08:32:01 - 30-Jan-26 |
| Buy* | 64 | $113.46 | Automatic Execution |
16:29:29 - 29-Jan-26 |
| Sell* | 25 | $113.42 | Automatic Execution |
15:57:21 - 29-Jan-26 |
| Buy* | 33 | $113.46 | Automatic Execution |
15:36:39 - 29-Jan-26 |
| Buy* | 176 | $113.44 | Automatic Execution |
15:25:24 - 29-Jan-26 |
| Buy* | 35 | $113.44 | Automatic Execution |
15:14:52 - 29-Jan-26 |
| Buy* | 374 | $113.46 | Automatic Execution |
15:05:14 - 29-Jan-26 |
| Buy* | 126 | $113.44 | Automatic Execution |
15:05:14 - 29-Jan-26 |
| Sell* | 207 | $113.36 | Automatic Execution |
14:53:55 - 29-Jan-26 |
| Sell* | 23 | $113.36 | Automatic Execution |
14:53:55 - 29-Jan-26 |
| Unknown* | 3,087 | $113.3895 | OTC Trade |
14:24:53 - 29-Jan-26 |
| Sell* | 24 | $113.40 | Automatic Execution |
14:22:50 - 29-Jan-26 |
| Sell* | 26 | $113.42 | Automatic Execution |
14:16:34 - 29-Jan-26 |
| Buy* | 42 | $113.44 | Automatic Execution |
13:49:07 - 29-Jan-26 |
| Buy* | 176 | $113.46 | Suspected BUY Trade |
13:38:41 - 29-Jan-26 |
| Unknown* | 1,323 | $113.4423 | OTC Trade |
13:26:09 - 29-Jan-26 |
| Buy* | 36 | $113.44 | Automatic Execution |
13:00:59 - 29-Jan-26 |
| Sell* | 65 | $113.42 | Automatic Execution |
12:10:00 - 29-Jan-26 |
| Sell* | 25 | $113.42 | Automatic Execution |
12:10:00 - 29-Jan-26 |
| Buy* | 17 | $113.46 | Automatic Execution |
11:49:55 - 29-Jan-26 |
| Buy* | 31 | $113.44 | Automatic Execution |
11:21:49 - 29-Jan-26 |
| Sell* | 36 | $113.40 | Automatic Execution |
11:15:29 - 29-Jan-26 |
| Buy* | 34 | $113.44 | Automatic Execution |
10:16:09 - 29-Jan-26 |
| Buy* | 30 | $113.44 | Automatic Execution |
09:20:49 - 29-Jan-26 |
| Buy* | 17 | $113.44 | Automatic Execution |
08:06:07 - 29-Jan-26 |
| Buy* | 11,130 | $113.46 | Automatic Execution |
08:04:38 - 29-Jan-26 |
| Buy* | 527 | $113.44 | Automatic Execution |
08:04:38 - 29-Jan-26 |
| Buy* | 126 | $113.44 | Automatic Execution |
08:04:38 - 29-Jan-26 |
| Sell* | 6 | $113.32 | Automatic Execution |
16:13:37 - 28-Jan-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
16:12:55 - 28-Jan-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
16:12:52 - 28-Jan-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
16:12:51 - 28-Jan-26 |
| Sell* | 2 | $113.32 | Automatic Execution |
16:12:40 - 28-Jan-26 |
| Sell* | 2 | $113.32 | Automatic Execution |
16:12:39 - 28-Jan-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
16:12:39 - 28-Jan-26 |
| Sell* | 5 | $113.32 | Automatic Execution |
16:12:08 - 28-Jan-26 |
| Sell* | 4 | $113.32 | Automatic Execution |
16:12:07 - 28-Jan-26 |
| Sell* | 5 | $113.32 | Automatic Execution |
16:12:07 - 28-Jan-26 |
| Sell* | 11 | $113.32 | Automatic Execution |
16:11:56 - 28-Jan-26 |
| Sell* | 14 | $113.32 | Automatic Execution |
16:11:55 - 28-Jan-26 |
| Sell* | 12 | $113.32 | Automatic Execution |
16:11:55 - 28-Jan-26 |
| Sell* | 40 | $113.32 | Automatic Execution |
16:11:20 - 28-Jan-26 |
| Sell* | 37 | $113.32 | Automatic Execution |
16:11:17 - 28-Jan-26 |
| Sell* | 34 | $113.32 | Automatic Execution |
16:11:17 - 28-Jan-26 |
| Sell* | 93 | $113.32 | Automatic Execution |
16:10:38 - 28-Jan-26 |
| Sell* | 70 | $113.32 | Automatic Execution |
16:10:37 - 28-Jan-26 |
| Sell* | 78 | $113.32 | Automatic Execution |
16:10:37 - 28-Jan-26 |
| Sell* | 177 | $113.36 | Automatic Execution |
16:08:49 - 28-Jan-26 |
| Sell* | 163 | $113.36 | Automatic Execution |
16:08:48 - 28-Jan-26 |
| Sell* | 230 | $113.36 | Automatic Execution |
16:08:48 - 28-Jan-26 |
| Sell* | 498 | $113.36 | Automatic Execution |
16:07:27 - 28-Jan-26 |
| Sell* | 279 | $113.32 | Automatic Execution |
16:07:08 - 28-Jan-26 |
| Sell* | 282 | $113.34 | Automatic Execution |
16:07:08 - 28-Jan-26 |
| Sell* | 604 | $113.34 | Automatic Execution |
16:07:08 - 28-Jan-26 |
| Sell* | 505 | $113.36 | Automatic Execution |
14:43:27 - 28-Jan-26 |
| Sell* | 160 | $113.34 | Automatic Execution |
13:47:56 - 28-Jan-26 |
| Sell* | 225 | $113.34 | Automatic Execution |
13:42:32 - 28-Jan-26 |
| Buy* | 1,924 | $113.44 | Automatic Execution |
12:44:18 - 28-Jan-26 |
| Buy* | 99 | $113.44 | Automatic Execution |
12:44:18 - 28-Jan-26 |
| Buy* | 445 | $113.40 | Automatic Execution |
12:42:05 - 28-Jan-26 |
| Buy* | 172 | $113.40 | Automatic Execution |
12:42:05 - 28-Jan-26 |
| Buy* | 87 | $113.40 | Automatic Execution |
12:33:09 - 28-Jan-26 |
| Buy* | 662 | $113.40 | Suspected BUY Trade |
08:00:21 - 28-Jan-26 |
| Buy* | 700 | $113.40 | Automatic Execution |
16:29:39 - 27-Jan-26 |
| Buy* | 90 | $113.36 | Automatic Execution |
15:33:02 - 27-Jan-26 |
| Buy* | 3,425 | $113.40 | Automatic Execution |
15:21:41 - 27-Jan-26 |
| Buy* | 3,770 | $113.40 | Automatic Execution |
15:21:41 - 27-Jan-26 |
| Sell* | 405 | $113.32 | Automatic Execution |
15:18:55 - 27-Jan-26 |
| Sell* | 25 | $113.34 | Automatic Execution |
15:18:55 - 27-Jan-26 |
| Sell* | 430 | $113.36 | Automatic Execution |
15:16:58 - 27-Jan-26 |
| Buy* | 877 | $113.36 | Automatic Execution |
13:32:15 - 27-Jan-26 |
| Buy* | 250 | $113.36 | Automatic Execution |
11:33:55 - 27-Jan-26 |
| Buy* | 220 | $113.36 | Automatic Execution |
10:28:18 - 27-Jan-26 |
| Unknown* | 2,650 | $113.3571 | OTC Trade |
08:50:27 - 27-Jan-26 |
| Buy* | 40 | $113.38 | Automatic Execution |
16:29:56 - 26-Jan-26 |
| Buy* | 1,275 | $113.40 | Automatic Execution |
16:13:42 - 26-Jan-26 |
| Unknown* | 0 | $113.30 | SI Trade |
15:50:51 - 26-Jan-26 |
| Sell* | 3 | $113.38 | Automatic Execution |
14:38:25 - 26-Jan-26 |
| Sell* | 806 | $113.38 | Automatic Execution |
14:38:24 - 26-Jan-26 |
| Buy* | 63 | $113.38 | Automatic Execution |
14:38:24 - 26-Jan-26 |
| Unknown* | 1,989 | $113.3251 | OTC Trade |
14:03:56 - 26-Jan-26 |
| Sell* | 75 | $113.34 | Automatic Execution |
13:25:06 - 26-Jan-26 |
| Buy* | 25 | $113.38 | Automatic Execution |
10:05:36 - 26-Jan-26 |
| Sell* | 149 | $113.32 | Automatic Execution |
09:44:46 - 26-Jan-26 |
| Buy* | 124 | $113.38 | Automatic Execution |
08:12:02 - 26-Jan-26 |
| Buy* | 2,315 | $113.40 | Automatic Execution |
08:05:08 - 26-Jan-26 |
| Sell* | 124 | $113.38 | Automatic Execution |
08:05:00 - 26-Jan-26 |
| Sell* | 80 | $113.38 | Automatic Execution |
08:05:00 - 26-Jan-26 |
| Buy* | 124 | $113.38 | Automatic Execution |
08:05:00 - 26-Jan-26 |
| Unknown* | 442 | $113.2172 | OTC Trade |
15:43:18 - 23-Jan-26 |
| Buy* | 226 | $113.26 | Automatic Execution |
15:09:10 - 23-Jan-26 |