| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $113.28 | Automatic Execution |
16:21:22 - 09-Jan-26 |
| Buy* | 1 | $113.30 | SI Trade |
15:47:00 - 09-Jan-26 |
| Buy* | 3 | $113.32 | Automatic Execution |
15:47:00 - 09-Jan-26 |
| Unknown* | 850 | $113.2508 | OTC Trade |
15:23:40 - 09-Jan-26 |
| Buy* | 670 | $113.26 | Automatic Execution |
15:07:14 - 09-Jan-26 |
| Buy* | 950 | $113.26 | Automatic Execution |
15:07:14 - 09-Jan-26 |
| Sell* | 102 | $113.22 | Automatic Execution |
15:05:15 - 09-Jan-26 |
| Buy* | 841 | $113.34 | Automatic Execution |
15:05:07 - 09-Jan-26 |
| Buy* | 1,540 | $113.32 | Automatic Execution |
15:05:07 - 09-Jan-26 |
| Buy* | 102 | $113.30 | Automatic Execution |
15:05:07 - 09-Jan-26 |
| Buy* | 51 | $113.30 | Automatic Execution |
15:05:07 - 09-Jan-26 |
| Sell* | 1,540 | $113.22 | Automatic Execution |
15:03:08 - 09-Jan-26 |
| Sell* | 102 | $113.22 | Automatic Execution |
15:03:08 - 09-Jan-26 |
| Buy* | 1,014 | $113.34 | Automatic Execution |
15:02:57 - 09-Jan-26 |
| Buy* | 102 | $113.32 | Automatic Execution |
15:02:57 - 09-Jan-26 |
| Sell* | 80 | $113.26 | Automatic Execution |
14:26:29 - 09-Jan-26 |
| Sell* | 51 | $113.18 | Automatic Execution |
13:19:48 - 09-Jan-26 |
| Sell* | 1,540 | $113.16 | Automatic Execution |
13:12:56 - 09-Jan-26 |
| Sell* | 333 | $113.18 | Automatic Execution |
08:34:43 - 09-Jan-26 |
| Unknown* | 0 | $113.70 | SI Trade |
08:00:24 - 09-Jan-26 |
| Buy* | 48 | $113.26 | Automatic Execution |
16:02:13 - 08-Jan-26 |
| Sell* | 117 | $113.26 | Automatic Execution |
15:30:29 - 08-Jan-26 |
| Sell* | 68 | $113.24 | Automatic Execution |
15:30:29 - 08-Jan-26 |
| Unknown* | 5,075 | $113.3028 | OTC Trade |
15:20:57 - 08-Jan-26 |
| Unknown* | 5,075 | $113.3638 | OTC Trade |
15:08:39 - 08-Jan-26 |
| Unknown* | 5,075 | $113.3219 | OTC Trade |
15:01:09 - 08-Jan-26 |
| Buy* | 117 | $113.26 | Automatic Execution |
14:37:44 - 08-Jan-26 |
| Buy* | 103 | $113.24 | Automatic Execution |
14:37:44 - 08-Jan-26 |
| Buy* | 89 | $113.38 | Automatic Execution |
10:27:00 - 08-Jan-26 |
| Unknown* | 180 | $113.3644 | OTC Trade |
10:08:59 - 08-Jan-26 |
| Buy* | 118 | $113.32 | Result of RFQ |
08:11:20 - 08-Jan-26 |
| Unknown* | 615 | $113.3995 | OTC Trade |
19:28:23 - 07-Jan-26 |
| Sell* | 258 | $113.34 | Uncrossing Trade |
16:35:15 - 07-Jan-26 |
| Buy* | 120 | $113.40 | Automatic Execution |
16:29:32 - 07-Jan-26 |
| Buy* | 65 | $113.40 | Automatic Execution |
16:04:02 - 07-Jan-26 |
| Buy* | 65 | $113.40 | Automatic Execution |
15:45:22 - 07-Jan-26 |
| Sell* | 48 | $113.36 | Automatic Execution |
15:01:06 - 07-Jan-26 |
| Sell* | 103 | $113.38 | Automatic Execution |
15:01:01 - 07-Jan-26 |
| Sell* | 49 | $113.38 | Automatic Execution |
15:00:54 - 07-Jan-26 |
| Sell* | 103 | $113.40 | Automatic Execution |
15:00:47 - 07-Jan-26 |
| Sell* | 103 | $113.40 | Automatic Execution |
15:00:46 - 07-Jan-26 |
| Sell* | 52 | $113.40 | Automatic Execution |
15:00:16 - 07-Jan-26 |
| Sell* | 103 | $113.42 | Automatic Execution |
15:00:13 - 07-Jan-26 |
| Buy* | 89 | $113.48 | Automatic Execution |
14:45:12 - 07-Jan-26 |
| Sell* | 45 | $113.42 | Automatic Execution |
14:06:04 - 07-Jan-26 |
| Sell* | 49 | $113.44 | Automatic Execution |
14:04:20 - 07-Jan-26 |
| Sell* | 206 | $113.44 | Automatic Execution |
14:04:20 - 07-Jan-26 |
| Buy* | 78 | $113.54 | Automatic Execution |
13:47:52 - 07-Jan-26 |
| Sell* | 64 | $113.48 | Automatic Execution |
13:18:12 - 07-Jan-26 |
| Buy* | 29 | $113.44 | Automatic Execution |
13:01:52 - 07-Jan-26 |
| Buy* | 61 | $113.44 | Automatic Execution |
12:12:52 - 07-Jan-26 |
| Buy* | 49 | $113.46 | Automatic Execution |
11:34:02 - 07-Jan-26 |
| Buy* | 4 | $113.46 | Automatic Execution |
11:26:01 - 07-Jan-26 |
| Unknown* | 360 | $113.4474 | OTC Trade |
11:08:51 - 07-Jan-26 |
| Buy* | 22 | $113.46 | Automatic Execution |
10:03:02 - 07-Jan-26 |
| Unknown* | 3,651 | $113.2963 | OTC Trade |
17:14:51 - 06-Jan-26 |
| Buy* | 502 | $113.28 | Automatic Execution |
15:44:59 - 06-Jan-26 |
| Buy* | 103 | $113.26 | Automatic Execution |
15:44:59 - 06-Jan-26 |
| Buy* | 470 | $113.40 | Automatic Execution |
13:49:43 - 06-Jan-26 |
| Buy* | 103 | $113.40 | Automatic Execution |
13:49:43 - 06-Jan-26 |
| Buy* | 43 | $113.36 | Automatic Execution |
11:42:16 - 06-Jan-26 |
| Sell* | 1,540 | $113.34 | Automatic Execution |
08:20:24 - 06-Jan-26 |
| Unknown* | 1,625 | $113.4031 | SI Trade |
18:18:41 - 05-Jan-26 |
| Buy* | 8 | $113.24 | Automatic Execution |
15:07:12 - 05-Jan-26 |
| Buy* | 12 | $113.24 | Automatic Execution |
15:07:12 - 05-Jan-26 |
| Buy* | 6 | $113.24 | Automatic Execution |
15:03:40 - 05-Jan-26 |
| Buy* | 6 | $113.24 | Automatic Execution |
15:03:40 - 05-Jan-26 |
| Buy* | 6 | $113.24 | Automatic Execution |
15:03:40 - 05-Jan-26 |
| Buy* | 12 | $113.24 | Automatic Execution |
15:03:40 - 05-Jan-26 |
| Buy* | 12 | $113.24 | Automatic Execution |
15:03:40 - 05-Jan-26 |
| Buy* | 6 | $113.24 | Automatic Execution |
15:03:40 - 05-Jan-26 |
| Sell* | 207 | $113.32 | Automatic Execution |
15:02:08 - 05-Jan-26 |
| Sell* | 309 | $113.30 | Automatic Execution |
15:01:49 - 05-Jan-26 |
| Sell* | 211 | $113.32 | Automatic Execution |
15:01:21 - 05-Jan-26 |
| Sell* | 58 | $113.28 | Automatic Execution |
15:01:17 - 05-Jan-26 |
| Buy* | 258 | $113.22 | Automatic Execution |
15:00:54 - 05-Jan-26 |
| Buy* | 103 | $113.22 | Automatic Execution |
15:00:41 - 05-Jan-26 |
| Buy* | 103 | $113.22 | Automatic Execution |
15:00:34 - 05-Jan-26 |
| Buy* | 5 | $113.24 | Automatic Execution |
15:00:28 - 05-Jan-26 |
| Buy* | 258 | $113.22 | Automatic Execution |
15:00:28 - 05-Jan-26 |
| Buy* | 103 | $113.22 | Automatic Execution |
15:00:22 - 05-Jan-26 |
| Buy* | 6 | $113.20 | Automatic Execution |
14:42:15 - 05-Jan-26 |
| Buy* | 6 | $113.20 | Automatic Execution |
14:42:15 - 05-Jan-26 |
| Buy* | 6 | $113.20 | Automatic Execution |
14:42:15 - 05-Jan-26 |
| Buy* | 12 | $113.20 | Automatic Execution |
14:42:15 - 05-Jan-26 |
| Buy* | 24 | $113.20 | Automatic Execution |
14:42:15 - 05-Jan-26 |
| Sell* | 14 | $113.20 | Automatic Execution |
14:42:15 - 05-Jan-26 |
| Buy* | 14 | $113.24 | Automatic Execution |
14:32:05 - 05-Jan-26 |
| Sell* | 838 | $113.28 | Automatic Execution |
14:08:11 - 05-Jan-26 |
| Sell* | 1,326 | $113.24 | Automatic Execution |
13:33:04 - 05-Jan-26 |
| Sell* | 103 | $113.24 | Automatic Execution |
13:32:51 - 05-Jan-26 |
| Sell* | 1 | $113.34 | Automatic Execution |
12:12:03 - 05-Jan-26 |
| Unknown* | 17 | $113.32 | Automatic Execution |
09:55:49 - 05-Jan-26 |
| Sell* | 80 | $113.30 | Automatic Execution |
08:20:33 - 05-Jan-26 |
| Sell* | 710 | $113.30 | Automatic Execution |
08:19:53 - 05-Jan-26 |
| Sell* | 90 | $112.80 | Automatic Execution |
08:07:03 - 05-Jan-26 |
| Sell* | 103 | $113.24 | Automatic Execution |
16:28:55 - 02-Jan-26 |
| Buy* | 283 | $113.24 | Automatic Execution |
15:19:20 - 02-Jan-26 |
| Buy* | 103 | $113.24 | Automatic Execution |
15:19:20 - 02-Jan-26 |
| Buy* | 950 | $113.24 | Automatic Execution |
15:19:20 - 02-Jan-26 |
| Sell* | 119 | $113.18 | Automatic Execution |
15:10:11 - 02-Jan-26 |
| Sell* | 103 | $113.18 | Automatic Execution |
15:10:11 - 02-Jan-26 |
| Buy* | 584 | $113.38 | Automatic Execution |
14:11:47 - 02-Jan-26 |
| Buy* | 103 | $113.38 | Automatic Execution |
14:11:47 - 02-Jan-26 |
| Sell* | 200 | $113.30 | Automatic Execution |
13:39:05 - 02-Jan-26 |
| Buy* | 27 | $113.34 | Automatic Execution |
10:11:55 - 02-Jan-26 |
| Buy* | 104 | $113.32 | Automatic Execution |
09:01:45 - 02-Jan-26 |
| Unknown* | 0 | $113.62 | SI Trade |
08:07:51 - 02-Jan-26 |
| Unknown* | 0 | $113.62 | SI Trade |
08:00:16 - 02-Jan-26 |
| Sell* | 310 | $113.30 | Automatic Execution |
08:00:16 - 02-Jan-26 |
| Sell* | 2,983 | $113.40 | Automatic Execution |
08:00:16 - 02-Jan-26 |
| Buy* | 9,098 | $113.42 | Suspected BUY Trade |
12:35:21 - 31-Dec-25 |
| Buy* | 343 | $113.42 | Automatic Execution |
11:47:08 - 31-Dec-25 |
| Buy* | 103 | $113.40 | Automatic Execution |
10:31:29 - 31-Dec-25 |
| Unknown* | 0 | $113.40 | SI Trade |
08:12:17 - 31-Dec-25 |
| Buy* | 1,761 | $113.4227 | SI Trade |
16:28:36 - 30-Dec-25 |
| Buy* | 263 | $113.38 | Automatic Execution |
16:11:28 - 30-Dec-25 |
| Buy* | 121 | $113.56 | Suspected BUY Trade |
16:35:04 - 29-Dec-25 |
| Buy* | 110 | $113.40 | Automatic Execution |
15:45:14 - 29-Dec-25 |
| Sell* | 224 | $113.34 | Automatic Execution |
15:11:02 - 29-Dec-25 |
| Sell* | 141 | $113.36 | Automatic Execution |
14:46:45 - 29-Dec-25 |
| Buy* | 116 | $113.46 | Automatic Execution |
14:40:40 - 29-Dec-25 |
| Buy* | 99 | $113.46 | Automatic Execution |
14:38:58 - 29-Dec-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
14:36:59 - 29-Dec-25 |
| Buy* | 53 | $113.46 | Automatic Execution |
14:34:58 - 29-Dec-25 |
| Buy* | 46 | $113.46 | Automatic Execution |
14:34:58 - 29-Dec-25 |
| Buy* | 108 | $113.48 | Automatic Execution |
14:34:13 - 29-Dec-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
14:32:59 - 29-Dec-25 |
| Buy* | 123 | $113.66 | Automatic Execution |
14:30:59 - 29-Dec-25 |
| Buy* | 76 | $113.48 | Automatic Execution |
14:28:59 - 29-Dec-25 |
| Buy* | 100 | $113.44 | Automatic Execution |
14:26:59 - 29-Dec-25 |
| Buy* | 99 | $113.44 | Automatic Execution |
14:24:59 - 29-Dec-25 |
| Buy* | 99 | $113.44 | Automatic Execution |
14:23:00 - 29-Dec-25 |
| Buy* | 99 | $113.44 | Automatic Execution |
14:21:00 - 29-Dec-25 |
| Buy* | 99 | $113.44 | Automatic Execution |
14:19:01 - 29-Dec-25 |
| Buy* | 99 | $113.44 | Automatic Execution |
14:17:02 - 29-Dec-25 |
| Buy* | 99 | $113.44 | Automatic Execution |
14:15:03 - 29-Dec-25 |
| Buy* | 84 | $113.44 | Automatic Execution |
14:13:04 - 29-Dec-25 |
| Buy* | 79 | $113.44 | Automatic Execution |
14:12:41 - 29-Dec-25 |
| Unknown* | 355 | $113.4054 | OTC Trade |
13:43:05 - 29-Dec-25 |
| Buy* | 105 | $113.48 | Automatic Execution |
12:00:24 - 29-Dec-25 |
| Unknown* | 110 | $113.0897 | OTC Trade |
10:58:21 - 24-Dec-25 |
| Buy* | 80 | $113.08 | Automatic Execution |
09:23:47 - 24-Dec-25 |
| Sell* | 46 | $112.78 | Automatic Execution |
15:35:26 - 23-Dec-25 |
| Unknown* | 575 | $112.8746 | OTC Trade |
14:52:48 - 23-Dec-25 |
| Sell* | 222 | $112.96 | Automatic Execution |
13:45:42 - 23-Dec-25 |
| Sell* | 33 | $112.98 | Automatic Execution |
13:40:13 - 23-Dec-25 |
| Unknown* | 0 | $113.20 | SI Trade |
12:31:27 - 23-Dec-25 |
| Buy* | 2 | $113.20 | SI Trade |
12:25:23 - 23-Dec-25 |
| Buy* | 4 | $113.18 | Automatic Execution |
12:25:23 - 23-Dec-25 |
| Sell* | 195 | $113.14 | Automatic Execution |
10:47:18 - 23-Dec-25 |
| Sell* | 116 | $113.02 | Automatic Execution |
10:16:56 - 23-Dec-25 |
| Buy* | 163 | $113.10 | Automatic Execution |
15:54:10 - 22-Dec-25 |
| Buy* | 1,327 | $113.00 | Automatic Execution |
15:54:10 - 22-Dec-25 |
| Buy* | 475 | $112.98 | Automatic Execution |
15:54:10 - 22-Dec-25 |
| Buy* | 950 | $112.98 | Automatic Execution |
15:54:10 - 22-Dec-25 |
| Buy* | 247 | $112.98 | Automatic Execution |
15:29:28 - 22-Dec-25 |
| Buy* | 103 | $112.98 | Automatic Execution |
15:29:28 - 22-Dec-25 |
| Buy* | 950 | $112.98 | Automatic Execution |
15:29:28 - 22-Dec-25 |
| Buy* | 224 | $113.00 | Automatic Execution |
15:05:33 - 22-Dec-25 |
| Buy* | 426 | $113.00 | Automatic Execution |
15:05:31 - 22-Dec-25 |
| Buy* | 150 | $113.00 | Automatic Execution |
15:04:35 - 22-Dec-25 |
| Buy* | 950 | $113.00 | Automatic Execution |
15:04:35 - 22-Dec-25 |
| Sell* | 394 | $113.00 | Automatic Execution |
15:02:24 - 22-Dec-25 |
| Sell* | 10 | $113.00 | Automatic Execution |
15:02:24 - 22-Dec-25 |
| Sell* | 307 | $113.00 | Automatic Execution |
14:58:21 - 22-Dec-25 |
| Buy* | 51 | $113.14 | Automatic Execution |
14:25:28 - 22-Dec-25 |
| Buy* | 46 | $113.12 | Automatic Execution |
14:25:28 - 22-Dec-25 |
| Buy* | 925 | $113.18 | Automatic Execution |
14:25:28 - 22-Dec-25 |
| Buy* | 77 | $113.16 | Automatic Execution |
14:25:28 - 22-Dec-25 |
| Buy* | 132 | $113.10 | Automatic Execution |
14:07:16 - 22-Dec-25 |
| Sell* | 101 | $112.96 | Automatic Execution |
08:34:04 - 22-Dec-25 |
| Sell* | 99 | $112.98 | Automatic Execution |
08:34:04 - 22-Dec-25 |
| Buy* | 334 | $113.10 | Automatic Execution |
08:17:40 - 22-Dec-25 |
| Buy* | 85 | $113.26 | Automatic Execution |
08:12:51 - 22-Dec-25 |
| Sell* | 41 | $113.04 | Automatic Execution |
08:11:55 - 22-Dec-25 |
| Buy* | 4 | $113.02 | Suspected BUY Trade |
16:35:13 - 19-Dec-25 |
| Buy* | 1,460 | $113.1048 | SI Trade |
16:16:11 - 19-Dec-25 |
| Buy* | 41 | $113.08 | Automatic Execution |
16:01:19 - 19-Dec-25 |
| Buy* | 103 | $113.08 | Automatic Execution |
16:01:19 - 19-Dec-25 |
| Unknown* | 142 | $112.9903 | OTC Trade |
15:44:03 - 19-Dec-25 |
| Sell* | 136 | $112.96 | Automatic Execution |
14:40:14 - 19-Dec-25 |
| Sell* | 51 | $112.98 | Automatic Execution |
14:40:14 - 19-Dec-25 |
| Sell* | 46 | $112.90 | Automatic Execution |
14:40:14 - 19-Dec-25 |
| Buy* | 262 | $113.06 | Automatic Execution |
13:47:15 - 19-Dec-25 |
| Sell* | 323 | $113.06 | Automatic Execution |
12:19:53 - 19-Dec-25 |
| Unknown* | 1,766 | $113.107 | OTC Trade |
11:34:32 - 19-Dec-25 |
| Unknown* | 230,000 | $113.1583 | OTC Trade |
10:17:07 - 19-Dec-25 |
| Unknown* | 0 | $113.24 | SI Trade |
10:16:38 - 19-Dec-25 |
| Unknown* | 3,150 | $113.1444 | OTC Trade |
09:34:56 - 19-Dec-25 |
| Sell* | 4,478 | $113.1201 | SI Trade |
16:26:46 - 18-Dec-25 |
| Buy* | 1 | $113.20 | SI Trade |
16:15:42 - 18-Dec-25 |
| Buy* | 2 | $113.32 | SI Trade |
16:15:25 - 18-Dec-25 |
| Buy* | 4 | $113.20 | Automatic Execution |
16:15:25 - 18-Dec-25 |
| Sell* | 51 | $113.18 | Automatic Execution |
16:10:25 - 18-Dec-25 |
| Buy* | 30 | $113.30 | Automatic Execution |
15:01:55 - 18-Dec-25 |
| Buy* | 15 | $113.30 | Automatic Execution |
15:01:40 - 18-Dec-25 |
| Buy* | 11 | $113.30 | Automatic Execution |
15:01:40 - 18-Dec-25 |
| Buy* | 34 | $113.28 | Automatic Execution |
15:01:23 - 18-Dec-25 |
| Buy* | 26 | $113.28 | Automatic Execution |
15:01:01 - 18-Dec-25 |