| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,800 | $113.10 | Suspected BUY Trade |
16:35:15 - 13-Mar-26 |
| Buy* | 855 | $112.86 | Automatic Execution |
15:54:50 - 13-Mar-26 |
| Buy* | 131 | $112.86 | Automatic Execution |
15:52:26 - 13-Mar-26 |
| Buy* | 274 | $112.86 | Automatic Execution |
15:52:26 - 13-Mar-26 |
| Sell* | 140 | $112.86 | Automatic Execution |
15:52:26 - 13-Mar-26 |
| Buy* | 338 | $113.16 | Automatic Execution |
15:15:29 - 13-Mar-26 |
| Buy* | 950 | $113.16 | Automatic Execution |
15:15:29 - 13-Mar-26 |
| Buy* | 142 | $113.16 | Automatic Execution |
15:15:29 - 13-Mar-26 |
| Buy* | 17 | $113.22 | Automatic Execution |
14:34:00 - 13-Mar-26 |
| Sell* | 90 | $113.10 | Automatic Execution |
12:05:50 - 13-Mar-26 |
| Sell* | 48 | $113.00 | Automatic Execution |
11:39:37 - 13-Mar-26 |
| Sell* | 53 | $113.00 | Automatic Execution |
11:34:32 - 13-Mar-26 |
| Sell* | 52 | $113.00 | Automatic Execution |
11:29:27 - 13-Mar-26 |
| Sell* | 52 | $113.00 | Automatic Execution |
11:24:21 - 13-Mar-26 |
| Sell* | 54 | $112.96 | Automatic Execution |
11:19:16 - 13-Mar-26 |
| Buy* | 5 | $113.08 | Automatic Execution |
11:17:13 - 13-Mar-26 |
| Sell* | 51 | $112.96 | Automatic Execution |
11:14:11 - 13-Mar-26 |
| Sell* | 52 | $112.98 | Automatic Execution |
11:09:05 - 13-Mar-26 |
| Sell* | 52 | $112.98 | Automatic Execution |
11:04:00 - 13-Mar-26 |
| Sell* | 52 | $112.94 | Automatic Execution |
10:58:54 - 13-Mar-26 |
| Sell* | 52 | $112.94 | Automatic Execution |
10:53:49 - 13-Mar-26 |
| Sell* | 58 | $112.92 | Automatic Execution |
10:48:44 - 13-Mar-26 |
| Sell* | 57 | $112.92 | Automatic Execution |
10:43:38 - 13-Mar-26 |
| Sell* | 53 | $112.92 | Automatic Execution |
10:38:33 - 13-Mar-26 |
| Sell* | 55 | $112.92 | Automatic Execution |
10:33:28 - 13-Mar-26 |
| Sell* | 53 | $112.92 | Automatic Execution |
10:28:22 - 13-Mar-26 |
| Sell* | 51 | $112.94 | Automatic Execution |
10:23:17 - 13-Mar-26 |
| Sell* | 53 | $112.92 | Automatic Execution |
10:18:12 - 13-Mar-26 |
| Sell* | 54 | $112.92 | Automatic Execution |
10:13:06 - 13-Mar-26 |
| Sell* | 54 | $112.92 | Automatic Execution |
10:08:01 - 13-Mar-26 |
| Sell* | 52 | $112.94 | Automatic Execution |
10:02:55 - 13-Mar-26 |
| Sell* | 48 | $112.94 | Automatic Execution |
09:57:50 - 13-Mar-26 |
| Sell* | 41 | $112.98 | Automatic Execution |
09:28:32 - 13-Mar-26 |
| Sell* | 1,111 | $112.94 | SI Trade |
09:17:56 - 13-Mar-26 |
| Unknown* | 590 | $113.1799 | OTC Trade |
17:03:05 - 12-Mar-26 |
| Sell* | 678 | $113.12 | Automatic Execution |
15:54:50 - 12-Mar-26 |
| Sell* | 373 | $113.12 | Automatic Execution |
15:54:50 - 12-Mar-26 |
| Unknown* | 2,200 | $113.3017 | OTC Trade |
14:52:41 - 12-Mar-26 |
| Buy* | 880 | $113.34 | Automatic Execution |
14:52:29 - 12-Mar-26 |
| Unknown* | 3,965 | $113.3106 | OTC Trade |
14:50:53 - 12-Mar-26 |
| Buy* | 2 | $113.48 | Automatic Execution |
13:54:25 - 12-Mar-26 |
| Buy* | 66 | $113.66 | Automatic Execution |
13:54:01 - 12-Mar-26 |
| Buy* | 83 | $113.54 | Automatic Execution |
13:54:01 - 12-Mar-26 |
| Buy* | 1,496 | $113.48 | Automatic Execution |
13:54:01 - 12-Mar-26 |
| Buy* | 115 | $113.48 | Automatic Execution |
13:54:01 - 12-Mar-26 |
| Buy* | 20 | $113.62 | Automatic Execution |
12:59:04 - 12-Mar-26 |
| Sell* | 365 | $113.44 | Automatic Execution |
10:14:14 - 12-Mar-26 |
| Sell* | 113 | $113.82 | Automatic Execution |
11:56:29 - 11-Mar-26 |
| Sell* | 143 | $113.82 | Automatic Execution |
11:56:28 - 11-Mar-26 |
| Sell* | 143 | $113.84 | Automatic Execution |
11:56:23 - 11-Mar-26 |
| Sell* | 143 | $113.82 | Automatic Execution |
11:56:00 - 11-Mar-26 |
| Sell* | 128 | $113.82 | Automatic Execution |
11:55:56 - 11-Mar-26 |
| Sell* | 143 | $113.84 | Automatic Execution |
11:53:15 - 11-Mar-26 |
| Buy* | 9 | $113.84 | Automatic Execution |
10:28:31 - 11-Mar-26 |
| Sell* | 84 | $114.02 | Automatic Execution |
16:26:47 - 10-Mar-26 |
| Sell* | 796 | $114.02 | Automatic Execution |
16:26:46 - 10-Mar-26 |
| Unknown* | 752 | $114.1237 | OTC Trade |
16:03:39 - 10-Mar-26 |
| Buy* | 6 | $114.12 | Automatic Execution |
15:18:00 - 10-Mar-26 |
| Sell* | 177 | $113.84 | Automatic Execution |
13:53:09 - 10-Mar-26 |
| Sell* | 1,491 | $113.98 | Automatic Execution |
13:53:09 - 10-Mar-26 |
| Sell* | 142 | $114.00 | Automatic Execution |
13:53:09 - 10-Mar-26 |
| Sell* | 12 | $114.00 | Automatic Execution |
13:53:09 - 10-Mar-26 |
| Buy* | 322 | $114.12 | Automatic Execution |
13:42:56 - 10-Mar-26 |
| Buy* | 142 | $114.10 | Automatic Execution |
13:42:56 - 10-Mar-26 |
| Buy* | 913 | $114.18 | Automatic Execution |
13:26:29 - 10-Mar-26 |
| Buy* | 142 | $114.16 | Automatic Execution |
13:26:29 - 10-Mar-26 |
| Sell* | 134 | $114.00 | Automatic Execution |
12:01:44 - 10-Mar-26 |
| Sell* | 12,000 | $114.14 | Automatic Execution |
10:17:08 - 10-Mar-26 |
| Sell* | 1,000 | $114.14 | Automatic Execution |
10:16:24 - 10-Mar-26 |
| Sell* | 1,000 | $114.14 | Automatic Execution |
10:16:23 - 10-Mar-26 |
| Sell* | 1,000 | $114.14 | Automatic Execution |
10:16:21 - 10-Mar-26 |
| Sell* | 142 | $114.14 | Automatic Execution |
10:16:16 - 10-Mar-26 |
| Sell* | 446 | $114.14 | Automatic Execution |
10:16:15 - 10-Mar-26 |
| Sell* | 1,000 | $114.16 | Automatic Execution |
10:16:13 - 10-Mar-26 |
| Buy* | 180 | $114.26 | Automatic Execution |
09:48:53 - 10-Mar-26 |
| Unknown* | 10,000 | $114.075 | OTC Trade |
18:36:48 - 09-Mar-26 |
| Unknown* | 10,000 | $114.075 | OTC Trade |
18:36:48 - 09-Mar-26 |
| Unknown* | 10,000 | $114.075 | OTC Trade |
18:36:47 - 09-Mar-26 |
| Buy* | 877 | $113.80 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Sell* | 100 | $113.42 | Automatic Execution |
09:17:12 - 09-Mar-26 |
| Buy* | 700 | $113.72 | Automatic Execution |
08:57:39 - 09-Mar-26 |
| Buy* | 42 | $114.10 | Automatic Execution |
15:39:51 - 06-Mar-26 |
| Buy* | 298 | $113.96 | Automatic Execution |
15:39:50 - 06-Mar-26 |
| Buy* | 146 | $113.96 | Automatic Execution |
15:39:50 - 06-Mar-26 |
| Buy* | 487 | $113.96 | Automatic Execution |
15:39:50 - 06-Mar-26 |
| Buy* | 418 | $113.94 | Automatic Execution |
15:39:22 - 06-Mar-26 |
| Buy* | 1,271 | $113.94 | Automatic Execution |
15:39:22 - 06-Mar-26 |
| Buy* | 120 | $113.94 | Automatic Execution |
15:39:22 - 06-Mar-26 |
| Buy* | 3,003 | $113.94 | Automatic Execution |
15:39:21 - 06-Mar-26 |
| Buy* | 206 | $113.90 | Automatic Execution |
15:30:34 - 06-Mar-26 |
| Buy* | 142 | $113.90 | Automatic Execution |
15:30:34 - 06-Mar-26 |
| Sell* | 180 | $113.88 | Automatic Execution |
15:30:26 - 06-Mar-26 |
| Buy* | 142 | $113.88 | Automatic Execution |
15:30:26 - 06-Mar-26 |
| Sell* | 132 | $113.70 | Automatic Execution |
15:23:30 - 06-Mar-26 |
| Unknown* | 0 | $113.98 | SI Trade |
12:06:58 - 06-Mar-26 |
| Buy* | 33 | $114.04 | Automatic Execution |
09:04:44 - 06-Mar-26 |
| Buy* | 57 | $114.08 | Automatic Execution |
08:54:17 - 06-Mar-26 |
| Buy* | 57 | $114.08 | Automatic Execution |
08:48:55 - 06-Mar-26 |
| Buy* | 56 | $114.08 | Automatic Execution |
08:43:33 - 06-Mar-26 |
| Buy* | 57 | $114.08 | Automatic Execution |
08:38:12 - 06-Mar-26 |
| Buy* | 57 | $114.08 | Automatic Execution |
08:32:50 - 06-Mar-26 |
| Buy* | 55 | $114.12 | Automatic Execution |
08:27:28 - 06-Mar-26 |
| Buy* | 54 | $114.12 | Automatic Execution |
08:22:06 - 06-Mar-26 |
| Buy* | 55 | $114.20 | Automatic Execution |
08:16:44 - 06-Mar-26 |
| Sell* | 253 | $114.06 | Automatic Execution |
08:11:07 - 06-Mar-26 |
| Sell* | 254 | $114.08 | Automatic Execution |
08:11:07 - 06-Mar-26 |
| Buy* | 57 | $114.30 | Automatic Execution |
08:11:07 - 06-Mar-26 |
| Unknown* | 439 | $113.8933 | OTC Trade |
08:05:42 - 06-Mar-26 |
| Sell* | 199 | $113.98 | Automatic Execution |
16:28:51 - 05-Mar-26 |
| Sell* | 254 | $113.98 | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Buy* | 46 | $114.04 | Automatic Execution |
16:26:57 - 05-Mar-26 |
| Buy* | 46 | $114.06 | Automatic Execution |
16:22:01 - 05-Mar-26 |
| Buy* | 48 | $114.08 | Automatic Execution |
16:17:05 - 05-Mar-26 |
| Buy* | 391 | $113.96 | Automatic Execution |
16:15:30 - 05-Mar-26 |
| Buy* | 94 | $113.96 | Automatic Execution |
16:15:30 - 05-Mar-26 |
| Buy* | 48 | $113.96 | Automatic Execution |
16:12:10 - 05-Mar-26 |
| Sell* | 219 | $113.94 | Automatic Execution |
16:08:15 - 05-Mar-26 |
| Buy* | 52 | $113.98 | Automatic Execution |
16:07:14 - 05-Mar-26 |
| Buy* | 53 | $114.02 | Automatic Execution |
16:02:18 - 05-Mar-26 |
| Buy* | 1,558 | $114.0412 | SI Trade |
16:01:57 - 05-Mar-26 |
| Buy* | 8 | $113.98 | Automatic Execution |
15:38:46 - 05-Mar-26 |
| Sell* | 750 | $113.92 | Automatic Execution |
15:01:56 - 05-Mar-26 |
| Sell* | 20 | $113.68 | Automatic Execution |
14:28:54 - 05-Mar-26 |
| Sell* | 90 | $113.84 | Automatic Execution |
14:28:54 - 05-Mar-26 |
| Sell* | 5,790 | $114.16 | Automatic Execution |
08:08:50 - 05-Mar-26 |
| Sell* | 196 | $114.18 | Automatic Execution |
08:04:10 - 05-Mar-26 |
| Buy* | 5 | $114.28 | Automatic Execution |
16:06:35 - 04-Mar-26 |
| Buy* | 12 | $114.28 | Automatic Execution |
16:02:26 - 04-Mar-26 |
| Buy* | 233 | $114.28 | Automatic Execution |
15:51:55 - 04-Mar-26 |
| Buy* | 141 | $114.28 | Automatic Execution |
15:51:55 - 04-Mar-26 |
| Unknown* | 2,496 | $114.294 | OTC Trade |
15:45:21 - 04-Mar-26 |
| Sell* | 41 | $114.26 | Automatic Execution |
15:11:52 - 04-Mar-26 |
| Buy* | 9 | $114.24 | Automatic Execution |
15:01:32 - 04-Mar-26 |
| Buy* | 18 | $114.24 | Automatic Execution |
15:01:32 - 04-Mar-26 |
| Buy* | 18 | $114.24 | Automatic Execution |
15:01:32 - 04-Mar-26 |
| Buy* | 126 | $114.24 | Automatic Execution |
15:01:32 - 04-Mar-26 |
| Buy* | 9 | $114.26 | Automatic Execution |
15:01:31 - 04-Mar-26 |
| Buy* | 97 | $114.28 | Automatic Execution |
14:13:43 - 04-Mar-26 |
| Buy* | 143 | $114.28 | Automatic Execution |
14:13:38 - 04-Mar-26 |
| Buy* | 106 | $114.28 | Automatic Execution |
14:11:26 - 04-Mar-26 |
| Buy* | 124 | $114.28 | Automatic Execution |
14:11:05 - 04-Mar-26 |
| Sell* | 176 | $114.28 | Automatic Execution |
14:11:05 - 04-Mar-26 |
| Buy* | 145 | $114.30 | Automatic Execution |
14:09:44 - 04-Mar-26 |
| Buy* | 90 | $114.32 | Automatic Execution |
13:50:20 - 04-Mar-26 |
| Sell* | 100 | $114.18 | Automatic Execution |
12:40:10 - 04-Mar-26 |
| Sell* | 100 | $114.14 | Automatic Execution |
10:24:52 - 04-Mar-26 |
| Unknown* | 100 | $114.165 | OTC Trade |
15:32:51 - 03-Mar-26 |
| Buy* | 157 | $113.94 | Automatic Execution |
14:24:59 - 03-Mar-26 |
| Buy* | 143 | $113.94 | Automatic Execution |
14:24:59 - 03-Mar-26 |
| Buy* | 143 | $113.94 | Automatic Execution |
14:22:35 - 03-Mar-26 |
| Buy* | 33 | $113.94 | Automatic Execution |
14:22:35 - 03-Mar-26 |
| Buy* | 217 | $113.94 | Automatic Execution |
14:20:11 - 03-Mar-26 |
| Buy* | 283 | $113.94 | Automatic Execution |
14:20:11 - 03-Mar-26 |
| Buy* | 1,446 | $113.9385 | SI Trade |
13:59:44 - 03-Mar-26 |
| Unknown* | 8,730 | $114.0163 | OTC Trade |
13:07:37 - 03-Mar-26 |
| Sell* | 150 | $113.78 | Automatic Execution |
12:25:42 - 03-Mar-26 |
| Sell* | 21 | $113.70 | Automatic Execution |
11:27:01 - 03-Mar-26 |
| Sell* | 11 | $114.04 | Uncrossing Trade |
16:35:04 - 02-Mar-26 |
| Sell* | 1,205 | $114.14 | Automatic Execution |
15:48:12 - 02-Mar-26 |
| Sell* | 135 | $114.14 | Automatic Execution |
15:48:12 - 02-Mar-26 |
| Unknown* | 0 | $114.40 | SI Trade |
13:34:34 - 02-Mar-26 |
| Buy* | 735 | $114.64 | Automatic Execution |
12:10:53 - 02-Mar-26 |
| Buy* | 218 | $114.64 | Automatic Execution |
10:49:10 - 02-Mar-26 |
| Sell* | 139 | $114.52 | Automatic Execution |
09:30:13 - 02-Mar-26 |
| Sell* | 144 | $114.52 | Automatic Execution |
09:30:12 - 02-Mar-26 |
| Sell* | 207 | $114.58 | Automatic Execution |
15:29:42 - 27-Feb-26 |
| Sell* | 143 | $114.58 | Automatic Execution |
15:29:42 - 27-Feb-26 |
| Buy* | 42 | $114.66 | Automatic Execution |
15:04:18 - 27-Feb-26 |
| Buy* | 143 | $114.66 | Automatic Execution |
15:04:18 - 27-Feb-26 |
| Buy* | 119 | $114.72 | Automatic Execution |
12:44:29 - 27-Feb-26 |
| Unknown* | 0 | $114.58 | SI Trade |
09:21:25 - 27-Feb-26 |
| Sell* | 70 | $114.62 | Automatic Execution |
08:08:14 - 27-Feb-26 |
| Sell* | 17 | $114.62 | Automatic Execution |
08:01:10 - 27-Feb-26 |
| Buy* | 95 | $114.433 | SI Trade |
16:29:44 - 26-Feb-26 |
| Unknown* | 0 | $114.40 | SI Trade |
16:28:55 - 26-Feb-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
16:28:55 - 26-Feb-26 |
| Buy* | 260 | $114.40 | Automatic Execution |
16:28:55 - 26-Feb-26 |
| Sell* | 140 | $114.40 | Automatic Execution |
12:54:33 - 26-Feb-26 |
| Sell* | 440 | $114.40 | Automatic Execution |
12:53:19 - 26-Feb-26 |
| Buy* | 10 | $114.52 | Automatic Execution |
12:32:18 - 26-Feb-26 |
| Sell* | 132 | $114.46 | Automatic Execution |
08:25:37 - 26-Feb-26 |
| Sell* | 144 | $114.46 | Automatic Execution |
08:25:36 - 26-Feb-26 |
| Buy* | 286 | $114.46 | Automatic Execution |
15:22:15 - 25-Feb-26 |
| Buy* | 144 | $114.46 | Automatic Execution |
15:22:15 - 25-Feb-26 |
| Sell* | 4 | $114.36 | Automatic Execution |
14:49:33 - 25-Feb-26 |
| Sell* | 1,532 | $114.40 | Automatic Execution |
14:14:50 - 25-Feb-26 |
| Sell* | 1,532 | $114.40 | Automatic Execution |
14:14:49 - 25-Feb-26 |
| Sell* | 1,532 | $114.40 | Automatic Execution |
14:13:32 - 25-Feb-26 |
| Sell* | 64 | $114.40 | Automatic Execution |
14:11:03 - 25-Feb-26 |
| Unknown* | 870 | $114.5089 | OTC Trade |
14:07:40 - 25-Feb-26 |
| Buy* | 500 | $114.46 | Automatic Execution |
12:26:59 - 25-Feb-26 |
| Unknown* | 2,500 | $114.4281 | OTC Trade |
11:39:20 - 25-Feb-26 |
| Buy* | 39 | $114.46 | Automatic Execution |
10:22:55 - 25-Feb-26 |
| Sell* | 100 | $114.40 | Automatic Execution |
10:05:05 - 25-Feb-26 |
| Unknown* | 1,201 | $114.6196 | OTC Trade |
08:05:04 - 25-Feb-26 |
| Unknown* | 3,000 | $114.4955 | OTC Trade |
20:53:29 - 24-Feb-26 |
| Sell* | 750 | $114.46 | Automatic Execution |
16:03:15 - 24-Feb-26 |
| Buy* | 750 | $114.46 | Automatic Execution |
16:03:15 - 24-Feb-26 |
| Buy* | 175 | $114.46 | Automatic Execution |
16:03:09 - 24-Feb-26 |
| Buy* | 175 | $114.46 | Automatic Execution |
16:02:55 - 24-Feb-26 |