| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
| 25th Nov 2025 (Tue) | 112.86 | 112.98 | 112.86 | 112.96 | 12,602 |
| 24th Nov 2025 (Mon) | 112.94 | 112.96 | 112.64 | 112.63 | 7,218 |
| 21st Nov 2025 (Fri) | 112.78 | 112.78 | 112.54 | 112.57 | 4,058 |
| 20th Nov 2025 (Thu) | 112.64 | 112.64 | 112.26 | 112.50 | 10,452 |
| 19th Nov 2025 (Wed) | 112.36 | 112.42 | 112.28 | 112.37 | 3,733 |
| 18th Nov 2025 (Tue) | 112.36 | 112.38 | 112.24 | 112.24 | 5,255 |
| 17th Nov 2025 (Mon) | 112.26 | 112.32 | 112.20 | 112.22 | 6,479 |
| 14th Nov 2025 (Fri) | 112.28 | 112.34 | 112.20 | 112.27 | 9,479 |
| 13th Nov 2025 (Thu) | 112.50 | 112.54 | 112.18 | 112.27 | 61,708 |
| 12th Nov 2025 (Wed) | 113.08 | 113.08 | 112.46 | 112.60 | 67,740 |
| 11th Nov 2025 (Tue) | 112.52 | 112.56 | 112.52 | 112.48 | 4,883 |
| 10th Nov 2025 (Mon) | 112.32 | 112.52 | 112.16 | 112.34 | 11,272 |
| 7th Nov 2025 (Fri) | 112.34 | 112.40 | 112.34 | 112.40 | 2,180 |
| 6th Nov 2025 (Thu) | 112.18 | 112.38 | 112.18 | 112.34 | 5,482 |
| 5th Nov 2025 (Wed) | 112.32 | 112.32 | 112.02 | 112.18 | 4,210 |
| 4th Nov 2025 (Tue) | 112.22 | 112.42 | 112.22 | 112.37 | 38,924 |
| 3rd Nov 2025 (Mon) | 112.24 | 112.34 | 112.16 | 112.07 | 3,954 |
| 31st Oct 2025 (Fri) | 112.68 | 112.68 | 112.26 | 112.21 | 17,020 |
| 30th Oct 2025 (Thu) | 112.50 | 112.50 | 112.32 | 112.34 | 3,010 |
| 29th Oct 2025 (Wed) | 112.82 | 112.88 | 112.64 | 112.64 | 45,815 |
| 28th Oct 2025 (Tue) | 112.50 | 112.96 | 112.50 | 112.76 | 26,700 |
| 27th Oct 2025 (Mon) | 112.84 | 112.90 | 112.68 | 112.79 | 5,944 |
| 24th Oct 2025 (Fri) | 112.80 | 112.90 | 112.80 | 112.83 | 5,795 |
| 23rd Oct 2025 (Thu) | 112.72 | 112.80 | 112.72 | 112.74 | 8,794 |
| 22nd Oct 2025 (Wed) | 113.16 | 113.16 | 112.66 | 112.71 | 6,157 |
| 21st Oct 2025 (Tue) | 113.02 | 113.08 | 112.84 | 112.88 | 7,290 |
| 20th Oct 2025 (Mon) | 112.64 | 112.90 | 112.62 | 112.62 | 13,117 |
| 17th Oct 2025 (Fri) | 112.76 | 112.88 | 112.60 | 112.64 | 35,320 |
| 16th Oct 2025 (Thu) | 112.50 | 112.66 | 112.42 | 112.66 | 2,569 |
| 15th Oct 2025 (Wed) | 112.32 | 112.72 | 112.32 | 112.72 | 7,898 |
| 14th Oct 2025 (Tue) | 112.62 | 112.62 | 112.30 | 112.31 | 6,551 |
| 13th Oct 2025 (Mon) | 112.24 | 112.24 | 112.02 | 112.19 | 1,571 |
| 10th Oct 2025 (Fri) | 112.10 | 112.16 | 112.10 | 112.11 | 2,896 |
| 9th Oct 2025 (Thu) | 112.06 | 112.06 | 111.86 | 111.97 | 6,558 |
| 8th Oct 2025 (Wed) | 112.24 | 112.24 | 112.20 | 112.15 | 6,288 |
| 7th Oct 2025 (Tue) | 112.16 | 112.16 | 111.96 | 112.10 | 3,606 |
| 6th Oct 2025 (Mon) | 112.10 | 112.10 | 112.10 | 112.04 | 537 |
| 3rd Oct 2025 (Fri) | 112.16 | 112.18 | 112.12 | 112.16 | 5,483 |
| 2nd Oct 2025 (Thu) | 112.50 | 112.50 | 112.20 | 112.14 | 15,179 |
| 1st Oct 2025 (Wed) | 112.00 | 112.16 | 112.00 | 112.00 | 11,623 |
| 30th Sep 2025 (Tue) | 112.08 | 112.08 | 111.90 | 111.86 | 5,318 |
| 29th Sep 2025 (Mon) | 111.96 | 111.96 | 111.82 | 111.93 | 23,573 |
| 26th Sep 2025 (Fri) | 111.68 | 111.72 | 111.66 | 111.63 | 9,250 |