| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 112.40 | 112.50 | 112.24 | 112.21 | 6,353 |
| 16th Sep 2025 (Tue) | 112.40 | 112.42 | 112.30 | 112.25 | 3,815 |
| 15th Sep 2025 (Mon) | 112.30 | 112.30 | 112.30 | 112.24 | 180 |
| 12th Sep 2025 (Fri) | 112.12 | 112.38 | 112.10 | 112.02 | 2,728 |
| 11th Sep 2025 (Thu) | 112.10 | 112.50 | 111.94 | 112.30 | 8,287 |
| 10th Sep 2025 (Wed) | 112.08 | 112.08 | 112.08 | 112.19 | 639 |
| 9th Sep 2025 (Tue) | 112.10 | 112.10 | 111.94 | 111.96 | 7,013 |
| 8th Sep 2025 (Mon) | 112.02 | 112.02 | 112.02 | 112.19 | 748 |
| 5th Sep 2025 (Fri) | 111.94 | 112.30 | 111.94 | 112.22 | 2,403 |
| 4th Sep 2025 (Thu) | 111.62 | 111.72 | 111.46 | 111.64 | 23,464 |
| 3rd Sep 2025 (Wed) | 111.62 | 111.62 | 111.30 | 111.46 | 9,231 |
| 2nd Sep 2025 (Tue) | 111.68 | 111.68 | 111.14 | 111.16 | 6,066 |
| 1st Sep 2025 (Mon) | 111.38 | 111.40 | 111.38 | 111.35 | 1,170 |
| 29th Aug 2025 (Fri) | 111.80 | 111.80 | 111.30 | 111.34 | 15,245 |
| 28th Aug 2025 (Thu) | 111.44 | 111.62 | 111.40 | 111.50 | 10,285 |
| 27th Aug 2025 (Wed) | 111.34 | 111.34 | 111.18 | 111.23 | 15,402 |
| 26th Aug 2025 (Tue) | 111.48 | 111.48 | 111.12 | 111.20 | 2,984 |
| 25th Aug 2025 (Mon) | 111.16 | 111.16 | 111.16 | 111.16 | 0 |
| 22nd Aug 2025 (Fri) | 110.72 | 111.02 | 110.72 | 111.16 | 2,699 |
| 21st Aug 2025 (Thu) | 110.90 | 110.90 | 110.68 | 110.65 | 14,709 |
| 20th Aug 2025 (Wed) | 110.78 | 110.92 | 110.76 | 110.86 | 6,072 |
| 19th Aug 2025 (Tue) | 110.92 | 110.98 | 110.78 | 110.90 | 4,282 |
| 18th Aug 2025 (Mon) | 110.96 | 110.96 | 110.84 | 110.67 | 33 |
| 15th Aug 2025 (Fri) | 111.12 | 111.12 | 110.86 | 110.85 | 9,804 |
| 14th Aug 2025 (Thu) | 111.14 | 111.22 | 110.88 | 110.82 | 3,893 |
| 13th Aug 2025 (Wed) | 110.92 | 111.12 | 110.92 | 111.12 | 11,045 |
| 12th Aug 2025 (Tue) | 110.60 | 110.66 | 110.50 | 110.50 | 13,795 |
| 11th Aug 2025 (Mon) | 110.52 | 110.60 | 110.48 | 110.60 | 8,365 |
| 8th Aug 2025 (Fri) | 110.74 | 110.74 | 110.58 | 110.51 | 9,737 |
| 7th Aug 2025 (Thu) | 111.16 | 111.16 | 110.74 | 110.78 | 6,280 |
| 6th Aug 2025 (Wed) | 110.60 | 110.78 | 110.42 | 110.73 | 24,199 |
| 5th Aug 2025 (Tue) | 110.66 | 110.74 | 110.66 | 110.68 | 7,728 |
| 4th Aug 2025 (Mon) | 110.70 | 110.70 | 110.66 | 110.65 | 1,393 |
| 1st Aug 2025 (Fri) | 109.62 | 110.44 | 109.62 | 110.43 | 2,576 |
| 31st Jul 2025 (Thu) | 109.96 | 110.04 | 109.84 | 110.04 | 12,224 |
| 30th Jul 2025 (Wed) | 110.08 | 110.08 | 109.70 | 109.88 | 10,073 |
| 29th Jul 2025 (Tue) | 109.78 | 109.98 | 109.78 | 109.98 | 3,279 |
| 28th Jul 2025 (Mon) | 109.92 | 109.92 | 109.70 | 109.67 | 1,892 |
| 25th Jul 2025 (Fri) | 110.06 | 110.06 | 109.66 | 109.67 | 3,110 |
| 24th Jul 2025 (Thu) | 110.14 | 110.14 | 109.60 | 109.90 | 21,550 |
| 23rd Jul 2025 (Wed) | 109.90 | 109.94 | 109.80 | 109.87 | 18,604 |
| 22nd Jul 2025 (Tue) | 109.91 | 110.00 | 109.91 | 110.00 | 4,580 |
| 21st Jul 2025 (Mon) | 109.74 | 110.02 | 109.74 | 109.91 | 5,289 |
| 18th Jul 2025 (Fri) | 109.52 | 109.66 | 109.52 | 109.62 | 19,894 |