| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 112.37 | 112.37 | 112.37 | 112.37 | 0 |
| 4th Nov 2025 (Tue) | 112.22 | 112.42 | 112.22 | 112.37 | 38,924 |
| 3rd Nov 2025 (Mon) | 112.24 | 112.34 | 112.16 | 112.07 | 3,954 |
| 31st Oct 2025 (Fri) | 112.68 | 112.68 | 112.26 | 112.21 | 17,020 |
| 30th Oct 2025 (Thu) | 112.50 | 112.50 | 112.32 | 112.34 | 3,010 |
| 29th Oct 2025 (Wed) | 112.82 | 112.88 | 112.64 | 112.64 | 45,815 |
| 28th Oct 2025 (Tue) | 112.50 | 112.96 | 112.50 | 112.76 | 26,700 |
| 27th Oct 2025 (Mon) | 112.84 | 112.90 | 112.68 | 112.79 | 5,944 |
| 24th Oct 2025 (Fri) | 112.80 | 112.90 | 112.80 | 112.83 | 5,795 |
| 23rd Oct 2025 (Thu) | 112.72 | 112.80 | 112.72 | 112.74 | 8,794 |
| 22nd Oct 2025 (Wed) | 113.16 | 113.16 | 112.66 | 112.71 | 6,157 |
| 21st Oct 2025 (Tue) | 113.02 | 113.08 | 112.84 | 112.88 | 7,290 |
| 20th Oct 2025 (Mon) | 112.64 | 112.90 | 112.62 | 112.62 | 13,117 |
| 17th Oct 2025 (Fri) | 112.76 | 112.88 | 112.60 | 112.64 | 35,320 |
| 16th Oct 2025 (Thu) | 112.50 | 112.66 | 112.42 | 112.66 | 2,569 |
| 15th Oct 2025 (Wed) | 112.32 | 112.72 | 112.32 | 112.72 | 7,898 |
| 14th Oct 2025 (Tue) | 112.62 | 112.62 | 112.30 | 112.31 | 6,551 |
| 13th Oct 2025 (Mon) | 112.24 | 112.24 | 112.02 | 112.19 | 1,571 |
| 10th Oct 2025 (Fri) | 112.10 | 112.16 | 112.10 | 112.11 | 2,896 |
| 9th Oct 2025 (Thu) | 112.06 | 112.06 | 111.86 | 111.97 | 6,558 |
| 8th Oct 2025 (Wed) | 112.24 | 112.24 | 112.20 | 112.15 | 6,288 |
| 7th Oct 2025 (Tue) | 112.16 | 112.16 | 111.96 | 112.10 | 3,606 |
| 6th Oct 2025 (Mon) | 112.10 | 112.10 | 112.10 | 112.04 | 537 |
| 3rd Oct 2025 (Fri) | 112.16 | 112.18 | 112.12 | 112.16 | 5,483 |
| 2nd Oct 2025 (Thu) | 112.50 | 112.50 | 112.20 | 112.14 | 15,179 |
| 1st Oct 2025 (Wed) | 112.00 | 112.16 | 112.00 | 112.00 | 11,623 |
| 30th Sep 2025 (Tue) | 112.08 | 112.08 | 111.90 | 111.86 | 5,318 |
| 29th Sep 2025 (Mon) | 111.96 | 111.96 | 111.82 | 111.93 | 23,573 |
| 26th Sep 2025 (Fri) | 111.68 | 111.72 | 111.66 | 111.63 | 9,250 |
| 25th Sep 2025 (Thu) | 111.94 | 111.94 | 111.58 | 111.54 | 1,436 |
| 24th Sep 2025 (Wed) | 112.18 | 112.18 | 111.92 | 111.90 | 3,167 |
| 23rd Sep 2025 (Tue) | 112.06 | 112.14 | 112.04 | 112.05 | 3,492 |
| 22nd Sep 2025 (Mon) | 112.12 | 112.18 | 112.06 | 112.05 | 4,755 |
| 19th Sep 2025 (Fri) | 112.14 | 112.20 | 112.10 | 112.06 | 4,058 |
| 18th Sep 2025 (Thu) | 112.32 | 112.32 | 112.00 | 111.99 | 5,641 |
| 17th Sep 2025 (Wed) | 112.40 | 112.50 | 112.24 | 112.21 | 6,353 |
| 16th Sep 2025 (Tue) | 112.40 | 112.42 | 112.30 | 112.25 | 3,815 |
| 15th Sep 2025 (Mon) | 112.30 | 112.30 | 112.30 | 112.24 | 180 |
| 12th Sep 2025 (Fri) | 112.12 | 112.38 | 112.10 | 112.02 | 2,728 |
| 11th Sep 2025 (Thu) | 112.10 | 112.50 | 111.94 | 112.30 | 8,287 |
| 10th Sep 2025 (Wed) | 112.08 | 112.08 | 112.08 | 112.19 | 639 |
| 9th Sep 2025 (Tue) | 112.10 | 112.10 | 111.94 | 111.96 | 7,013 |
| 8th Sep 2025 (Mon) | 112.02 | 112.02 | 112.02 | 112.19 | 748 |
| 5th Sep 2025 (Fri) | 111.94 | 112.30 | 111.94 | 112.22 | 2,403 |