| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 113.18 | 113.34 | 113.16 | 113.27 | 9,957 |
| 8th Jan 2026 (Thu) | 113.38 | 113.38 | 113.24 | 113.27 | 16,065 |
| 7th Jan 2026 (Wed) | 113.46 | 113.54 | 113.34 | 113.34 | 2,125 |
| 6th Jan 2026 (Tue) | 113.34 | 113.40 | 113.26 | 113.18 | 6,432 |
| 5th Jan 2026 (Mon) | 112.80 | 113.34 | 112.80 | 113.29 | 6,555 |
| 2nd Jan 2026 (Fri) | 113.40 | 113.40 | 113.18 | 113.15 | 5,972 |
| 1st Jan 2026 (Thu) | 113.42 | 113.42 | 113.42 | 113.42 | 0 |
| 31st Dec 2025 (Wed) | 113.40 | 113.42 | 113.40 | 113.42 | 9,544 |
| 30th Dec 2025 (Tue) | 113.38 | 113.42 | 113.38 | 113.42 | 3,785 |
| 29th Dec 2025 (Mon) | 113.68 | 113.68 | 112.84 | 113.56 | 2,744 |
| 26th Dec 2025 (Fri) | 113.01 | 113.01 | 113.01 | 113.01 | 0 |
| 25th Dec 2025 (Thu) | 113.01 | 113.01 | 113.01 | 113.01 | 0 |
| 24th Dec 2025 (Wed) | 113.08 | 113.08 | 113.08 | 113.01 | 190 |
| 23rd Dec 2025 (Tue) | 113.02 | 113.18 | 112.78 | 112.90 | 1,193 |
| 22nd Dec 2025 (Mon) | 113.04 | 113.26 | 112.96 | 112.99 | 10,256 |
| 19th Dec 2025 (Fri) | 113.06 | 113.08 | 112.90 | 113.02 | 237,486 |
| 18th Dec 2025 (Thu) | 112.50 | 113.30 | 112.50 | 113.19 | 14,897 |
| 17th Dec 2025 (Wed) | 112.78 | 112.85 | 112.78 | 112.85 | 888 |
| 16th Dec 2025 (Tue) | 112.88 | 112.88 | 112.88 | 112.78 | 3,355 |
| 15th Dec 2025 (Mon) | 112.88 | 112.92 | 112.74 | 112.77 | 5,654 |
| 12th Dec 2025 (Fri) | 113.12 | 113.12 | 112.70 | 112.72 | 5,131 |
| 11th Dec 2025 (Thu) | 112.90 | 113.04 | 112.88 | 112.90 | 5,316 |
| 10th Dec 2025 (Wed) | 112.48 | 112.62 | 112.46 | 112.64 | 3,163 |
| 9th Dec 2025 (Tue) | 112.58 | 112.72 | 112.46 | 112.46 | 1,411 |
| 8th Dec 2025 (Mon) | 112.72 | 112.84 | 112.54 | 112.56 | 2,965 |
| 5th Dec 2025 (Fri) | 112.88 | 112.94 | 112.74 | 112.78 | 8,674 |
| 4th Dec 2025 (Thu) | 112.90 | 112.96 | 112.80 | 112.80 | 25,309 |
| 3rd Dec 2025 (Wed) | 112.98 | 113.08 | 112.88 | 112.96 | 13,226 |
| 2nd Dec 2025 (Tue) | 113.14 | 113.14 | 112.72 | 112.98 | 27,615 |
| 1st Dec 2025 (Mon) | 113.00 | 113.02 | 112.74 | 112.72 | 3,396 |
| 28th Nov 2025 (Fri) | 113.30 | 113.34 | 112.88 | 112.99 | 16,137 |
| 27th Nov 2025 (Thu) | 113.46 | 113.46 | 113.12 | 113.10 | 12,414 |
| 26th Nov 2025 (Wed) | 113.44 | 113.44 | 113.00 | 113.07 | 6,306 |
| 25th Nov 2025 (Tue) | 112.86 | 112.98 | 112.86 | 112.96 | 12,602 |
| 24th Nov 2025 (Mon) | 112.94 | 112.96 | 112.64 | 112.63 | 7,218 |
| 21st Nov 2025 (Fri) | 112.78 | 112.78 | 112.54 | 112.57 | 4,058 |
| 20th Nov 2025 (Thu) | 112.64 | 112.64 | 112.26 | 112.50 | 10,452 |
| 19th Nov 2025 (Wed) | 112.36 | 112.42 | 112.28 | 112.37 | 3,733 |
| 18th Nov 2025 (Tue) | 112.36 | 112.38 | 112.24 | 112.24 | 5,255 |
| 17th Nov 2025 (Mon) | 112.26 | 112.32 | 112.20 | 112.22 | 6,479 |
| 14th Nov 2025 (Fri) | 112.28 | 112.34 | 112.20 | 112.27 | 9,479 |
| 13th Nov 2025 (Thu) | 112.50 | 112.54 | 112.18 | 112.27 | 61,708 |
| 12th Nov 2025 (Wed) | 113.08 | 113.08 | 112.46 | 112.60 | 67,740 |
| 11th Nov 2025 (Tue) | 112.52 | 112.56 | 112.52 | 112.48 | 4,883 |
| 10th Nov 2025 (Mon) | 112.32 | 112.52 | 112.16 | 112.34 | 11,272 |