| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 109.78 | 109.78 | 109.54 | 109.54 | 2,229 |
| 27th Jun 2025 (Fri) | 109.58 | 109.62 | 109.52 | 109.58 | 2,917 |
| 26th Jun 2025 (Thu) | 109.48 | 109.50 | 109.48 | 109.48 | 8,358 |
| 25th Jun 2025 (Wed) | 109.44 | 109.44 | 109.20 | 109.16 | 4,291 |
| 24th Jun 2025 (Tue) | 109.10 | 109.30 | 109.10 | 109.26 | 1,477 |
| 23rd Jun 2025 (Mon) | 108.78 | 108.78 | 108.78 | 109.04 | 5,080 |
| 20th Jun 2025 (Fri) | 108.60 | 108.70 | 108.60 | 108.63 | 1,264 |
| 19th Jun 2025 (Thu) | 108.66 | 108.66 | 108.66 | 108.62 | 4,817 |
| 18th Jun 2025 (Wed) | 108.74 | 108.74 | 108.74 | 108.76 | 769 |
| 17th Jun 2025 (Tue) | 108.56 | 108.62 | 108.46 | 108.47 | 1,113 |
| 16th Jun 2025 (Mon) | 108.62 | 108.66 | 108.62 | 108.53 | 554 |
| 13th Jun 2025 (Fri) | 109.02 | 109.02 | 108.50 | 108.40 | 2,384 |
| 12th Jun 2025 (Thu) | 108.60 | 108.66 | 108.60 | 108.65 | 2,219 |
| 11th Jun 2025 (Wed) | 108.08 | 108.42 | 108.08 | 108.31 | 5,011 |
| 10th Jun 2025 (Tue) | 108.20 | 108.20 | 108.20 | 108.09 | 401 |
| 9th Jun 2025 (Mon) | 108.00 | 108.00 | 107.94 | 108.01 | 1,955 |
| 6th Jun 2025 (Fri) | 108.40 | 108.40 | 108.04 | 107.98 | 3,392 |
| 5th Jun 2025 (Thu) | 108.78 | 108.80 | 108.46 | 108.50 | 9,635 |
| 4th Jun 2025 (Wed) | 108.28 | 108.32 | 108.26 | 108.55 | 2,355 |
| 3rd Jun 2025 (Tue) | 108.44 | 108.44 | 108.32 | 108.27 | 3,639 |
| 2nd Jun 2025 (Mon) | 108.22 | 108.22 | 108.22 | 108.14 | 1,400 |
| 30th May 2025 (Fri) | 108.38 | 108.66 | 108.04 | 108.28 | 2,887 |
| 29th May 2025 (Thu) | 107.75 | 108.12 | 107.75 | 108.12 | 1,400 |
| 28th May 2025 (Wed) | 108.20 | 108.20 | 107.76 | 107.75 | 962 |
| 27th May 2025 (Tue) | 108.12 | 108.34 | 107.88 | 107.99 | 6,234 |
| 26th May 2025 (Mon) | 107.68 | 107.68 | 107.68 | 107.68 | 0 |
| 23rd May 2025 (Fri) | 107.86 | 107.86 | 107.68 | 107.62 | 699 |
| 22nd May 2025 (Thu) | 107.48 | 107.58 | 107.40 | 107.49 | 3,383 |
| 21st May 2025 (Wed) | 107.68 | 107.68 | 107.60 | 107.56 | 3,813 |
| 20th May 2025 (Tue) | 107.88 | 108.12 | 107.84 | 107.81 | 2,721 |
| 19th May 2025 (Mon) | 107.24 | 107.82 | 107.24 | 107.58 | 8,617 |
| 16th May 2025 (Fri) | 107.90 | 107.94 | 107.86 | 107.70 | 1,834 |
| 15th May 2025 (Thu) | 107.20 | 107.26 | 107.20 | 107.47 | 2,338 |
| 14th May 2025 (Wed) | 107.56 | 107.56 | 107.26 | 107.29 | 3,496 |
| 13th May 2025 (Tue) | 107.30 | 107.38 | 107.30 | 107.43 | 831 |
| 12th May 2025 (Mon) | 107.40 | 107.40 | 107.10 | 107.20 | 3,547 |
| 9th May 2025 (Fri) | 107.72 | 107.92 | 107.72 | 107.64 | 10,842 |
| 8th May 2025 (Thu) | 107.74 | 107.80 | 107.70 | 107.66 | 763 |
| 7th May 2025 (Wed) | 107.70 | 107.88 | 107.70 | 107.88 | 3,305 |
| 6th May 2025 (Tue) | 107.50 | 107.66 | 107.42 | 107.54 | 6,962 |
| 5th May 2025 (Mon) | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 2nd May 2025 (Fri) | 107.84 | 107.84 | 107.60 | 107.59 | 1,778 |
| 1st May 2025 (Thu) | 107.90 | 108.11 | 107.90 | 108.11 | 0 |