| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 108.44 | 108.44 | 108.32 | 108.27 | 3,639 |
| 2nd Jun 2025 (Mon) | 108.22 | 108.22 | 108.22 | 108.14 | 1,400 |
| 30th May 2025 (Fri) | 108.38 | 108.66 | 108.04 | 108.28 | 2,887 |
| 29th May 2025 (Thu) | 107.75 | 108.12 | 107.75 | 108.12 | 1,400 |
| 28th May 2025 (Wed) | 108.20 | 108.20 | 107.76 | 107.75 | 962 |
| 27th May 2025 (Tue) | 108.12 | 108.34 | 107.88 | 107.99 | 6,234 |
| 26th May 2025 (Mon) | 107.68 | 107.68 | 107.68 | 107.68 | 0 |
| 23rd May 2025 (Fri) | 107.86 | 107.86 | 107.68 | 107.62 | 699 |
| 22nd May 2025 (Thu) | 107.48 | 107.58 | 107.40 | 107.49 | 3,383 |
| 21st May 2025 (Wed) | 107.68 | 107.68 | 107.60 | 107.56 | 3,813 |
| 20th May 2025 (Tue) | 107.88 | 108.12 | 107.84 | 107.81 | 2,721 |
| 19th May 2025 (Mon) | 107.24 | 107.82 | 107.24 | 107.58 | 8,617 |
| 16th May 2025 (Fri) | 107.90 | 107.94 | 107.86 | 107.70 | 1,834 |
| 15th May 2025 (Thu) | 107.20 | 107.26 | 107.20 | 107.47 | 2,338 |
| 14th May 2025 (Wed) | 107.56 | 107.56 | 107.26 | 107.29 | 3,496 |
| 13th May 2025 (Tue) | 107.30 | 107.38 | 107.30 | 107.43 | 831 |
| 12th May 2025 (Mon) | 107.40 | 107.40 | 107.10 | 107.20 | 3,547 |
| 9th May 2025 (Fri) | 107.72 | 107.92 | 107.72 | 107.64 | 10,842 |
| 8th May 2025 (Thu) | 107.74 | 107.80 | 107.70 | 107.66 | 763 |
| 7th May 2025 (Wed) | 107.70 | 107.88 | 107.70 | 107.88 | 3,305 |
| 6th May 2025 (Tue) | 107.50 | 107.66 | 107.42 | 107.54 | 6,962 |
| 5th May 2025 (Mon) | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 2nd May 2025 (Fri) | 107.84 | 107.84 | 107.60 | 107.59 | 1,778 |
| 1st May 2025 (Thu) | 107.90 | 108.11 | 107.90 | 108.11 | 0 |
| 30th Apr 2025 (Wed) | 108.16 | 108.16 | 107.82 | 107.90 | 2,087 |
| 29th Apr 2025 (Tue) | 107.86 | 108.06 | 107.86 | 108.00 | 388 |
| 28th Apr 2025 (Mon) | 107.68 | 107.76 | 107.68 | 107.73 | 2,395 |
| 25th Apr 2025 (Fri) | 107.46 | 107.46 | 107.44 | 107.54 | 273 |
| 24th Apr 2025 (Thu) | 107.00 | 107.14 | 107.00 | 107.24 | 391 |
| 23rd Apr 2025 (Wed) | 107.02 | 107.18 | 106.94 | 106.97 | 6,263 |
| 22nd Apr 2025 (Tue) | 106.82 | 107.16 | 106.78 | 106.88 | 3,941 |
| 21st Apr 2025 (Mon) | 107.16 | 107.16 | 107.16 | 107.16 | 0 |
| 18th Apr 2025 (Fri) | 107.16 | 107.16 | 107.16 | 107.16 | 0 |
| 17th Apr 2025 (Thu) | 106.74 | 107.24 | 106.74 | 107.16 | 3,226 |
| 16th Apr 2025 (Wed) | 106.72 | 106.74 | 106.60 | 106.73 | 325 |
| 15th Apr 2025 (Tue) | 106.12 | 106.80 | 106.10 | 106.47 | 30,125 |
| 14th Apr 2025 (Mon) | 105.34 | 105.84 | 105.26 | 106.02 | 1,793 |
| 11th Apr 2025 (Fri) | 106.22 | 106.22 | 104.76 | 104.94 | 3,468 |
| 10th Apr 2025 (Thu) | 107.14 | 107.14 | 106.16 | 106.34 | 2,233 |
| 9th Apr 2025 (Wed) | 105.62 | 105.62 | 104.72 | 105.33 | 4,649 |
| 8th Apr 2025 (Tue) | 106.96 | 107.10 | 106.30 | 106.47 | 2,589 |
| 7th Apr 2025 (Mon) | 107.74 | 107.74 | 106.86 | 107.25 | 4,213 |
| 4th Apr 2025 (Fri) | 108.56 | 108.56 | 108.56 | 108.17 | 1,999 |