| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 107.54 | 107.72 | 107.54 | 107.47 | 11,447 |
| 1st Apr 2025 (Tue) | 107.58 | 107.68 | 107.58 | 107.50 | 1,002 |
| 31st Mar 2025 (Mon) | 107.70 | 107.70 | 107.34 | 107.39 | 1,734 |
| 28th Mar 2025 (Fri) | 107.08 | 107.14 | 107.04 | 107.05 | 9,947 |
| 27th Mar 2025 (Thu) | 106.82 | 106.82 | 106.72 | 106.83 | 2,584 |
| 26th Mar 2025 (Wed) | 107.04 | 107.12 | 106.70 | 106.84 | 16,654 |
| 25th Mar 2025 (Tue) | 107.14 | 107.14 | 106.76 | 107.12 | 16,720 |
| 24th Mar 2025 (Mon) | 107.00 | 107.06 | 106.84 | 106.82 | 4,875 |
| 21st Mar 2025 (Fri) | 107.18 | 107.38 | 107.18 | 107.08 | 954 |
| 20th Mar 2025 (Thu) | 107.18 | 107.30 | 107.18 | 107.15 | 15,083 |
| 19th Mar 2025 (Wed) | 106.70 | 106.70 | 106.50 | 106.56 | 2,116 |
| 18th Mar 2025 (Tue) | 106.42 | 106.52 | 106.42 | 106.48 | 236 |
| 17th Mar 2025 (Mon) | 106.56 | 106.60 | 106.38 | 106.60 | 5,952 |
| 14th Mar 2025 (Fri) | 106.50 | 106.50 | 106.42 | 106.38 | 1,671 |
| 13th Mar 2025 (Thu) | 106.48 | 106.48 | 106.30 | 106.24 | 4,156 |
| 12th Mar 2025 (Wed) | 106.64 | 107.00 | 106.48 | 106.58 | 4,191 |
| 11th Mar 2025 (Tue) | 107.14 | 107.14 | 106.74 | 106.72 | 1,523 |
| 10th Mar 2025 (Mon) | 106.96 | 107.12 | 106.82 | 107.00 | 12,531 |
| 7th Mar 2025 (Fri) | 106.94 | 106.94 | 106.94 | 106.88 | 1,761 |
| 6th Mar 2025 (Thu) | 106.90 | 106.90 | 106.68 | 106.68 | 241 |
| 5th Mar 2025 (Wed) | 107.00 | 107.26 | 106.84 | 106.91 | 10,658 |
| 4th Mar 2025 (Tue) | 107.08 | 107.30 | 107.08 | 107.20 | 4,596 |
| 3rd Mar 2025 (Mon) | 106.88 | 106.94 | 106.88 | 106.98 | 4,403 |
| 28th Feb 2025 (Fri) | 106.90 | 106.90 | 106.66 | 106.82 | 462 |
| 27th Feb 2025 (Thu) | 106.80 | 106.80 | 106.54 | 106.58 | 1,102 |
| 26th Feb 2025 (Wed) | 106.82 | 106.82 | 106.60 | 106.54 | 1,014 |
| 25th Feb 2025 (Tue) | 106.26 | 106.60 | 106.26 | 106.48 | 6,540 |
| 24th Feb 2025 (Mon) | 106.00 | 106.10 | 105.98 | 106.12 | 5,476 |
| 21st Feb 2025 (Fri) | 105.80 | 105.90 | 105.80 | 105.90 | 1,422 |
| 20th Feb 2025 (Thu) | 105.76 | 105.90 | 105.68 | 105.78 | 17,169 |
| 19th Feb 2025 (Wed) | 105.40 | 105.48 | 105.40 | 105.39 | 3,047 |
| 18th Feb 2025 (Tue) | 105.62 | 105.72 | 105.60 | 105.56 | 10,732 |
| 17th Feb 2025 (Mon) | 105.72 | 105.86 | 105.72 | 105.79 | 7,440 |
| 14th Feb 2025 (Fri) | 105.44 | 105.84 | 105.44 | 105.71 | 16,992 |
| 13th Feb 2025 (Thu) | 105.40 | 105.46 | 105.08 | 105.46 | 18,450 |
| 12th Feb 2025 (Wed) | 105.68 | 106.20 | 104.80 | 104.78 | 17,353 |
| 11th Feb 2025 (Tue) | 105.46 | 105.46 | 105.22 | 105.32 | 1,595 |
| 10th Feb 2025 (Mon) | 105.30 | 105.30 | 105.24 | 105.41 | 1,345 |
| 7th Feb 2025 (Fri) | 105.70 | 105.70 | 105.36 | 105.33 | 10,860 |
| 6th Feb 2025 (Thu) | 106.18 | 106.18 | 105.70 | 105.66 | 41,329 |
| 5th Feb 2025 (Wed) | 105.46 | 105.92 | 105.46 | 105.82 | 23,874 |
| 4th Feb 2025 (Tue) | 105.54 | 105.54 | 105.14 | 105.46 | 2,652 |
| 3rd Feb 2025 (Mon) | 105.26 | 105.40 | 105.12 | 105.31 | 21,599 |