| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 113.32 | 113.32 | 113.32 | 113.32 | 0 |
| 2nd Apr 2026 (Thu) | 113.04 | 113.04 | 112.80 | 113.32 | 623 |
| 1st Apr 2026 (Wed) | 112.94 | 113.30 | 112.94 | 113.21 | 2,542 |
| 31st Mar 2026 (Tue) | 112.90 | 112.96 | 112.70 | 112.94 | 2,908 |
| 30th Mar 2026 (Mon) | 112.44 | 112.96 | 112.44 | 112.96 | 9,547 |
| 27th Mar 2026 (Fri) | 112.28 | 112.28 | 112.28 | 112.37 | 3,377 |
| 26th Mar 2026 (Thu) | 112.74 | 113.04 | 112.36 | 112.52 | 1,149 |
| 25th Mar 2026 (Wed) | 112.98 | 113.16 | 112.92 | 113.03 | 11,024 |
| 24th Mar 2026 (Tue) | 112.64 | 112.72 | 112.50 | 112.68 | 2,128 |
| 23rd Mar 2026 (Mon) | 112.68 | 113.08 | 112.18 | 112.63 | 11,792 |
| 20th Mar 2026 (Fri) | 112.98 | 112.98 | 112.54 | 112.62 | 2,555 |
| 19th Mar 2026 (Thu) | 113.20 | 113.20 | 112.66 | 112.85 | 5,212 |
| 18th Mar 2026 (Wed) | 113.40 | 113.40 | 113.12 | 113.25 | 579 |
| 17th Mar 2026 (Tue) | 113.22 | 113.38 | 113.20 | 113.34 | 1,858 |
| 16th Mar 2026 (Mon) | 113.26 | 113.26 | 112.94 | 113.02 | 2,647 |
| 13th Mar 2026 (Fri) | 113.44 | 113.44 | 112.86 | 113.10 | 14,060 |
| 12th Mar 2026 (Thu) | 113.44 | 113.66 | 113.12 | 113.17 | 10,833 |
| 11th Mar 2026 (Wed) | 113.84 | 113.84 | 113.64 | 113.49 | 2,313 |
| 10th Mar 2026 (Tue) | 114.26 | 114.26 | 113.84 | 114.01 | 22,001 |
| 9th Mar 2026 (Mon) | 113.72 | 113.80 | 113.42 | 113.94 | 31,762 |
| 6th Mar 2026 (Fri) | 114.30 | 114.30 | 113.70 | 113.97 | 8,071 |
| 5th Mar 2026 (Thu) | 114.18 | 114.18 | 113.68 | 113.96 | 9,862 |
| 4th Mar 2026 (Wed) | 114.14 | 114.32 | 114.14 | 114.27 | 4,990 |
| 3rd Mar 2026 (Tue) | 114.58 | 114.58 | 113.70 | 114.10 | 17,923 |
| 2nd Mar 2026 (Mon) | 114.52 | 114.64 | 114.04 | 114.04 | 11,192 |
| 27th Feb 2026 (Fri) | 114.90 | 114.90 | 114.58 | 114.63 | 910 |
| 26th Feb 2026 (Thu) | 114.46 | 114.52 | 114.40 | 114.42 | 1,222 |
| 25th Feb 2026 (Wed) | 114.40 | 114.46 | 114.36 | 114.44 | 10,304 |
| 24th Feb 2026 (Tue) | 114.50 | 114.58 | 114.38 | 114.48 | 9,193 |
| 23rd Feb 2026 (Mon) | 114.48 | 114.68 | 114.38 | 114.50 | 1,241 |
| 20th Feb 2026 (Fri) | 114.28 | 114.36 | 114.22 | 114.33 | 3,019 |
| 19th Feb 2026 (Thu) | 114.26 | 114.38 | 114.12 | 114.38 | 1,981 |
| 18th Feb 2026 (Wed) | 114.26 | 114.36 | 114.24 | 114.36 | 7,768 |
| 17th Feb 2026 (Tue) | 114.74 | 114.74 | 114.30 | 114.28 | 4,605 |
| 16th Feb 2026 (Mon) | 113.90 | 114.42 | 113.90 | 114.31 | 6,136 |
| 13th Feb 2026 (Fri) | 114.20 | 114.34 | 114.18 | 114.23 | 2,393 |
| 12th Feb 2026 (Thu) | 113.98 | 113.98 | 113.90 | 113.90 | 509 |
| 11th Feb 2026 (Wed) | 114.36 | 114.36 | 113.70 | 113.76 | 6,712 |
| 10th Feb 2026 (Tue) | 113.80 | 114.02 | 113.80 | 113.99 | 10,035 |
| 9th Feb 2026 (Mon) | 113.88 | 113.88 | 113.50 | 113.77 | 3,240 |
| 6th Feb 2026 (Fri) | 113.90 | 113.90 | 113.56 | 113.56 | 297 |