| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 343 | $112.54 | Automatic Execution |
16:28:11 - 31-Mar-26 |
| Buy* | 532 | $112.58 | Automatic Execution |
14:07:09 - 31-Mar-26 |
| Sell* | 154 | $112.50 | Automatic Execution |
13:12:24 - 31-Mar-26 |
| Buy* | 1 | $112.50 | Automatic Execution |
08:30:16 - 31-Mar-26 |
| Unknown* | 5,000 | $112.412 | OTC Trade |
18:57:46 - 30-Mar-26 |
| Buy* | 152 | $112.30 | Automatic Execution |
14:28:08 - 30-Mar-26 |
| Unknown* | 0 | $112.48 | SI Trade |
13:57:02 - 30-Mar-26 |
| Sell* | 1 | $112.16 | Automatic Execution |
11:32:30 - 30-Mar-26 |
| Unknown* | 1,297 | $112.22 | Automatic Execution |
11:31:31 - 30-Mar-26 |
| Sell* | 63 | $112.16 | Automatic Execution |
11:27:24 - 30-Mar-26 |
| Sell* | 62 | $112.14 | Automatic Execution |
11:22:18 - 30-Mar-26 |
| Sell* | 61 | $112.16 | Automatic Execution |
11:17:11 - 30-Mar-26 |
| Sell* | 62 | $112.14 | Automatic Execution |
11:12:05 - 30-Mar-26 |
| Sell* | 62 | $112.16 | Automatic Execution |
11:06:59 - 30-Mar-26 |
| Sell* | 63 | $112.14 | Automatic Execution |
11:01:53 - 30-Mar-26 |
| Sell* | 63 | $112.16 | Automatic Execution |
10:56:47 - 30-Mar-26 |
| Sell* | 63 | $112.16 | Automatic Execution |
10:51:41 - 30-Mar-26 |
| Sell* | 63 | $112.16 | Automatic Execution |
10:46:35 - 30-Mar-26 |
| Sell* | 62 | $112.14 | Automatic Execution |
10:41:29 - 30-Mar-26 |
| Sell* | 62 | $112.16 | Automatic Execution |
10:36:22 - 30-Mar-26 |
| Sell* | 60 | $112.18 | Automatic Execution |
10:31:16 - 30-Mar-26 |
| Sell* | 62 | $112.18 | Automatic Execution |
10:26:10 - 30-Mar-26 |
| Sell* | 60 | $112.16 | Automatic Execution |
10:21:04 - 30-Mar-26 |
| Sell* | 61 | $112.16 | Automatic Execution |
10:15:58 - 30-Mar-26 |
| Sell* | 930 | $112.16 | SI Trade |
10:15:41 - 30-Mar-26 |
| Sell* | 386 | $112.24 | Automatic Execution |
09:35:43 - 30-Mar-26 |
| Sell* | 1,298 | $112.24 | Automatic Execution |
09:35:42 - 30-Mar-26 |
| Buy* | 670 | $112.14 | Automatic Execution |
15:53:18 - 27-Mar-26 |
| Sell* | 808 | $112.02 | Automatic Execution |
14:44:52 - 27-Mar-26 |
| Buy* | 475 | $112.02 | Automatic Execution |
14:44:52 - 27-Mar-26 |
| Buy* | 950 | $112.02 | Automatic Execution |
14:44:52 - 27-Mar-26 |
| Unknown* | 892 | $111.9646 | OTC Trade |
14:31:52 - 27-Mar-26 |
| Unknown* | 892 | $111.9612 | OTC Trade |
14:31:52 - 27-Mar-26 |
| Buy* | 100 | $111.96 | Automatic Execution |
13:08:31 - 27-Mar-26 |
| Sell* | 1,239 | $111.9865 | SI Trade |
16:49:02 - 26-Mar-26 |
| Sell* | 1,214 | $112.20 | Automatic Execution |
16:21:59 - 26-Mar-26 |
| Buy* | 20 | $112.26 | Automatic Execution |
16:19:31 - 26-Mar-26 |
| Buy* | 1 | $112.30 | SI Trade |
15:53:31 - 26-Mar-26 |
| Unknown* | 7,120 | $112.2638 | OTC Trade |
15:48:42 - 26-Mar-26 |
| Buy* | 1,584 | $112.22 | Automatic Execution |
15:31:41 - 26-Mar-26 |
| Buy* | 1,584 | $112.22 | Automatic Execution |
15:31:41 - 26-Mar-26 |
| Buy* | 1,584 | $112.22 | Automatic Execution |
15:31:41 - 26-Mar-26 |
| Sell* | 395 | $112.04 | Automatic Execution |
13:37:35 - 26-Mar-26 |
| Buy* | 178 | $112.26 | Automatic Execution |
12:32:57 - 26-Mar-26 |
| Buy* | 4 | $112.26 | Automatic Execution |
10:59:46 - 26-Mar-26 |
| Buy* | 1,330 | $112.46 | Automatic Execution |
14:48:10 - 25-Mar-26 |
| Buy* | 440 | $112.54 | Automatic Execution |
11:56:00 - 25-Mar-26 |
| Buy* | 5,554 | $112.40 | Automatic Execution |
08:46:11 - 25-Mar-26 |
| Buy* | 2,674 | $112.40 | Automatic Execution |
08:46:11 - 25-Mar-26 |
| Buy* | 148 | $112.38 | Automatic Execution |
08:39:09 - 25-Mar-26 |
| Buy* | 515 | $112.38 | Automatic Execution |
08:38:56 - 25-Mar-26 |
| Buy* | 515 | $112.38 | Automatic Execution |
08:38:55 - 25-Mar-26 |
| Sell* | 756 | $112.36 | Automatic Execution |
16:28:55 - 24-Mar-26 |
| Buy* | 642 | $112.32 | Automatic Execution |
15:13:51 - 24-Mar-26 |
| Unknown* | 4,439 | $112.2029 | OTC Trade |
15:10:57 - 24-Mar-26 |
| Sell* | 20 | $112.34 | Automatic Execution |
14:58:50 - 24-Mar-26 |
| Buy* | 968 | $112.34 | Automatic Execution |
14:37:09 - 24-Mar-26 |
| Buy* | 475 | $112.28 | Automatic Execution |
14:37:09 - 24-Mar-26 |
| Buy* | 950 | $112.28 | Automatic Execution |
14:37:09 - 24-Mar-26 |
| Buy* | 234 | $112.26 | Automatic Execution |
14:37:09 - 24-Mar-26 |
| Buy* | 1 | $112.46 | SI Trade |
12:20:45 - 24-Mar-26 |
| Sell* | 88 | $112.40 | Automatic Execution |
12:15:59 - 24-Mar-26 |
| Sell* | 279 | $112.38 | Automatic Execution |
12:15:58 - 24-Mar-26 |
| Sell* | 272 | $112.38 | Automatic Execution |
12:15:58 - 24-Mar-26 |
| Buy* | 1 | $112.30 | Automatic Execution |
11:02:51 - 24-Mar-26 |
| Buy* | 12 | $112.28 | SI Trade |
10:03:09 - 24-Mar-26 |
| Buy* | 5,455 | $112.30 | Automatic Execution |
08:50:00 - 24-Mar-26 |
| Buy* | 2,673 | $112.30 | SI Trade |
08:48:21 - 24-Mar-26 |
| Buy* | 20 | $112.30 | Automatic Execution |
08:48:02 - 24-Mar-26 |
| Buy* | 20 | $112.30 | Automatic Execution |
08:48:02 - 24-Mar-26 |
| Buy* | 20 | $112.30 | Automatic Execution |
08:48:02 - 24-Mar-26 |
| Buy* | 40 | $112.30 | Automatic Execution |
08:48:02 - 24-Mar-26 |
| Sell* | 21 | $112.28 | Automatic Execution |
16:26:56 - 23-Mar-26 |
| Buy* | 514 | $112.44 | Automatic Execution |
15:22:08 - 23-Mar-26 |
| Unknown* | 220 | $112.4676 | OTC Trade |
15:22:04 - 23-Mar-26 |
| Buy* | 60 | $112.46 | Automatic Execution |
15:01:55 - 23-Mar-26 |
| Buy* | 80 | $112.46 | Automatic Execution |
15:01:55 - 23-Mar-26 |
| Buy* | 462 | $112.72 | Automatic Execution |
14:51:44 - 23-Mar-26 |
| Buy* | 345 | $112.58 | Automatic Execution |
12:18:57 - 23-Mar-26 |
| Buy* | 2,052 | $112.20 | Automatic Execution |
11:07:13 - 23-Mar-26 |
| Buy* | 2,709 | $112.20 | Automatic Execution |
11:07:12 - 23-Mar-26 |
| Buy* | 2,291 | $112.20 | Automatic Execution |
11:07:12 - 23-Mar-26 |
| Buy* | 178 | $111.76 | Automatic Execution |
10:49:33 - 23-Mar-26 |
| Buy* | 307 | $111.80 | Automatic Execution |
08:45:58 - 23-Mar-26 |
| Unknown* | 3 | $112.0138 | SI Trade |
19:41:43 - 20-Mar-26 |
| Buy* | 40 | $112.16 | Automatic Execution |
15:56:58 - 20-Mar-26 |
| Buy* | 1 | $112.14 | Automatic Execution |
14:54:41 - 20-Mar-26 |
| Buy* | 3 | $112.14 | Automatic Execution |
14:44:43 - 20-Mar-26 |
| Buy* | 29 | $112.44 | Automatic Execution |
11:35:11 - 20-Mar-26 |
| Buy* | 1,175 | $112.32 | Automatic Execution |
15:37:27 - 19-Mar-26 |
| Buy* | 1,805 | $112.32 | Automatic Execution |
15:37:27 - 19-Mar-26 |
| Buy* | 5 | $112.36 | Automatic Execution |
14:49:48 - 19-Mar-26 |
| Sell* | 20 | $112.32 | Automatic Execution |
13:49:25 - 19-Mar-26 |
| Sell* | 410 | $111.92 | Automatic Execution |
13:47:40 - 19-Mar-26 |
| Buy* | 225 | $112.20 | Automatic Execution |
13:43:52 - 19-Mar-26 |
| Sell* | 3 | $112.12 | Automatic Execution |
11:02:37 - 19-Mar-26 |
| Buy* | 103 | $112.46 | Automatic Execution |
08:37:41 - 19-Mar-26 |
| Buy* | 1 | $112.72 | Automatic Execution |
16:27:01 - 18-Mar-26 |
| Sell* | 356 | $112.52 | Automatic Execution |
14:53:11 - 18-Mar-26 |
| Unknown* | 1,300 | $112.6393 | OTC Trade |
14:25:28 - 18-Mar-26 |
| Buy* | 3 | $112.90 | Automatic Execution |
10:17:18 - 18-Mar-26 |
| Buy* | 670 | $112.68 | Automatic Execution |
09:38:22 - 17-Mar-26 |
| Sell* | 27 | $112.56 | Automatic Execution |
09:02:42 - 17-Mar-26 |
| Sell* | 1,584 | $112.62 | Automatic Execution |
08:34:59 - 17-Mar-26 |
| Sell* | 1,584 | $112.62 | Automatic Execution |
08:34:58 - 17-Mar-26 |
| Sell* | 390 | $112.62 | Automatic Execution |
08:34:57 - 17-Mar-26 |
| Sell* | 509 | $112.62 | Automatic Execution |
08:34:52 - 17-Mar-26 |
| Buy* | 14 | $112.64 | Automatic Execution |
15:15:59 - 16-Mar-26 |
| Buy* | 1,286 | $112.62 | Automatic Execution |
15:15:50 - 16-Mar-26 |
| Unknown* | 420 | $112.6224 | OTC Trade |
15:14:23 - 16-Mar-26 |
| Sell* | 15 | $112.64 | Automatic Execution |
14:55:17 - 16-Mar-26 |
| Sell* | 8 | $112.64 | Automatic Execution |
14:55:17 - 16-Mar-26 |
| Sell* | 254 | $112.54 | Automatic Execution |
09:24:31 - 16-Mar-26 |
| Sell* | 508 | $112.54 | Automatic Execution |
09:24:30 - 16-Mar-26 |
| Sell* | 642 | $112.52 | Automatic Execution |
09:16:09 - 16-Mar-26 |
| Sell* | 508 | $112.52 | Automatic Execution |
09:16:09 - 16-Mar-26 |
| Buy* | 8 | $112.44 | Automatic Execution |
16:28:55 - 13-Mar-26 |
| Buy* | 1 | $112.52 | Automatic Execution |
16:26:18 - 13-Mar-26 |
| Sell* | 39 | $112.40 | Automatic Execution |
15:51:55 - 13-Mar-26 |
| Sell* | 861 | $112.40 | Automatic Execution |
15:51:55 - 13-Mar-26 |
| Sell* | 699 | $112.64 | Automatic Execution |
15:12:57 - 13-Mar-26 |
| Sell* | 120 | $112.64 | Automatic Execution |
15:12:57 - 13-Mar-26 |
| Buy* | 501 | $112.64 | Automatic Execution |
15:12:57 - 13-Mar-26 |
| Sell* | 1,500 | $112.70 | Automatic Execution |
13:59:10 - 13-Mar-26 |
| Buy* | 7 | $112.72 | Automatic Execution |
12:43:02 - 13-Mar-26 |
| Unknown* | 6 | $112.60 | Automatic Execution |
11:14:17 - 13-Mar-26 |
| Buy* | 1,758 | $112.56 | Automatic Execution |
08:40:57 - 13-Mar-26 |
| Sell* | 717 | $112.56 | Automatic Execution |
08:40:57 - 13-Mar-26 |
| Sell* | 443 | $112.70 | Automatic Execution |
15:02:13 - 12-Mar-26 |
| Sell* | 247 | $112.74 | Automatic Execution |
14:56:35 - 12-Mar-26 |
| Sell* | 153 | $112.74 | Automatic Execution |
14:56:35 - 12-Mar-26 |
| Sell* | 230 | $112.78 | Automatic Execution |
14:29:42 - 12-Mar-26 |
| Buy* | 707 | $112.92 | Automatic Execution |
13:42:56 - 12-Mar-26 |
| Sell* | 1,500 | $112.92 | Automatic Execution |
13:15:16 - 12-Mar-26 |
| Sell* | 65 | $112.94 | Automatic Execution |
13:13:34 - 12-Mar-26 |
| Sell* | 2,000 | $113.00 | Automatic Execution |
09:22:57 - 12-Mar-26 |
| Unknown* | 885 | $113.0393 | OTC Trade |
16:37:16 - 11-Mar-26 |
| Unknown* | 2,213 | $113.0284 | OTC Trade |
15:26:05 - 11-Mar-26 |
| Buy* | 61 | $113.06 | SI Trade |
15:15:50 - 11-Mar-26 |
| Buy* | 86 | $113.04 | Automatic Execution |
14:46:57 - 11-Mar-26 |
| Buy* | 41 | $113.20 | Automatic Execution |
13:11:25 - 11-Mar-26 |
| Sell* | 91 | $113.08 | Automatic Execution |
12:13:50 - 11-Mar-26 |
| Sell* | 91 | $113.08 | Automatic Execution |
12:13:50 - 11-Mar-26 |
| Sell* | 100 | $113.08 | Automatic Execution |
12:13:49 - 11-Mar-26 |
| Sell* | 122 | $113.08 | Automatic Execution |
12:13:49 - 11-Mar-26 |
| Sell* | 254 | $113.08 | Automatic Execution |
12:13:49 - 11-Mar-26 |
| Sell* | 150 | $113.08 | Automatic Execution |
12:13:47 - 11-Mar-26 |
| Sell* | 243 | $113.16 | Automatic Execution |
12:13:00 - 11-Mar-26 |
| Sell* | 565 | $113.16 | Automatic Execution |
12:13:00 - 11-Mar-26 |
| Sell* | 1,584 | $113.14 | Automatic Execution |
12:12:58 - 11-Mar-26 |
| Unknown* | 1,362 | $113.4277 | OTC Trade |
16:06:14 - 10-Mar-26 |
| Buy* | 6 | $113.46 | Automatic Execution |
15:19:44 - 10-Mar-26 |
| Sell* | 145 | $113.26 | Automatic Execution |
14:26:59 - 10-Mar-26 |
| Buy* | 468 | $113.30 | Automatic Execution |
13:42:30 - 10-Mar-26 |
| Buy* | 120 | $113.26 | Automatic Execution |
13:16:32 - 10-Mar-26 |
| Sell* | 59 | $113.22 | Automatic Execution |
12:46:21 - 10-Mar-26 |
| Buy* | 405 | $113.42 | Automatic Execution |
11:08:32 - 10-Mar-26 |
| Sell* | 3,300 | $113.42 | Automatic Execution |
10:18:30 - 10-Mar-26 |
| Sell* | 1,000 | $113.42 | Automatic Execution |
10:18:22 - 10-Mar-26 |
| Sell* | 1,000 | $113.42 | Automatic Execution |
10:18:18 - 10-Mar-26 |
| Sell* | 1,000 | $113.42 | Automatic Execution |
10:18:17 - 10-Mar-26 |
| Sell* | 1,000 | $113.42 | Automatic Execution |
10:18:13 - 10-Mar-26 |
| Sell* | 1,584 | $113.46 | Automatic Execution |
08:27:46 - 10-Mar-26 |
| Sell* | 468 | $113.46 | Automatic Execution |
08:27:46 - 10-Mar-26 |
| Sell* | 1,584 | $113.46 | Automatic Execution |
08:27:45 - 10-Mar-26 |
| Sell* | 420 | $113.46 | Automatic Execution |
08:27:45 - 10-Mar-26 |
| Sell* | 510 | $113.50 | Automatic Execution |
08:20:27 - 10-Mar-26 |
| Unknown* | 5,000 | $113.4159 | OTC Trade |
18:40:38 - 09-Mar-26 |
| Unknown* | 5,000 | $113.4159 | OTC Trade |
18:40:38 - 09-Mar-26 |
| Unknown* | 5,000 | $113.4159 | OTC Trade |
18:40:38 - 09-Mar-26 |
| Sell* | 10 | $113.28 | Automatic Execution |
16:25:39 - 09-Mar-26 |
| Sell* | 11 | $113.32 | Automatic Execution |
16:18:01 - 09-Mar-26 |
| Sell* | 9 | $113.32 | Automatic Execution |
16:18:00 - 09-Mar-26 |
| Buy* | 11 | $113.40 | Automatic Execution |
16:10:31 - 09-Mar-26 |
| Buy* | 10 | $113.32 | Automatic Execution |
15:59:03 - 09-Mar-26 |
| Buy* | 11 | $113.32 | Automatic Execution |
15:46:27 - 09-Mar-26 |
| Sell* | 13 | $113.38 | Automatic Execution |
15:29:35 - 09-Mar-26 |
| Sell* | 12 | $113.16 | Automatic Execution |
14:56:18 - 09-Mar-26 |
| Sell* | 14 | $113.22 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Sell* | 11 | $113.26 | Automatic Execution |
14:46:41 - 09-Mar-26 |
| Buy* | 12 | $113.24 | Automatic Execution |
14:35:24 - 09-Mar-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
14:23:56 - 09-Mar-26 |
| Buy* | 11 | $113.26 | Automatic Execution |
14:11:19 - 09-Mar-26 |
| Buy* | 9 | $113.32 | Automatic Execution |
14:01:00 - 09-Mar-26 |
| Sell* | 209 | $113.34 | Automatic Execution |
13:36:52 - 09-Mar-26 |
| Sell* | 13 | $113.32 | Automatic Execution |
13:36:52 - 09-Mar-26 |
| Sell* | 10 | $113.24 | Automatic Execution |
13:27:57 - 09-Mar-26 |
| Unknown* | 11 | $113.28 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Buy* | 10 | $113.28 | Automatic Execution |
13:10:35 - 09-Mar-26 |
| Buy* | 10 | $113.28 | Automatic Execution |
12:59:07 - 09-Mar-26 |
| Sell* | 13 | $113.28 | Automatic Execution |
12:44:13 - 09-Mar-26 |
| Buy* | 11 | $113.28 | Automatic Execution |
12:31:37 - 09-Mar-26 |
| Sell* | 13 | $113.14 | Automatic Execution |
12:15:27 - 09-Mar-26 |
| Sell* | 13 | $113.14 | Automatic Execution |
11:55:25 - 09-Mar-26 |
| Sell* | 13 | $113.14 | Automatic Execution |
11:37:41 - 09-Mar-26 |
| Sell* | 12 | $113.14 | Automatic Execution |
11:33:10 - 09-Mar-26 |
| Sell* | 12 | $113.14 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Sell* | 11 | $113.14 | Automatic Execution |
11:06:48 - 09-Mar-26 |
| Sell* | 10 | $113.14 | Automatic Execution |
10:55:21 - 09-Mar-26 |
| Unknown* | 11 | $113.14 | Automatic Execution |
10:42:44 - 09-Mar-26 |