| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $113.08 | Automatic Execution |
13:13:35 - 06-Feb-26 |
| Unknown* | 0 | $113.32 | SI Trade |
10:38:46 - 06-Feb-26 |
| Unknown* | 355 | $113.2997 | OTC Trade |
08:02:10 - 06-Feb-26 |
| Buy* | 49 | $113.0111 | SI Trade |
17:39:30 - 05-Feb-26 |
| Buy* | 425 | $113.14 | Automatic Execution |
16:28:23 - 05-Feb-26 |
| Buy* | 458 | $113.14 | Automatic Execution |
16:28:23 - 05-Feb-26 |
| Sell* | 60 | $113.08 | SI Trade |
15:37:04 - 05-Feb-26 |
| Buy* | 89 | $113.16 | Automatic Execution |
15:32:42 - 05-Feb-26 |
| Sell* | 40 | $113.08 | SI Trade |
15:31:53 - 05-Feb-26 |
| Buy* | 21 | $113.16 | Automatic Execution |
15:30:38 - 05-Feb-26 |
| Buy* | 19 | $113.16 | SI Trade |
15:30:33 - 05-Feb-26 |
| Buy* | 60 | $113.16 | Automatic Execution |
15:27:17 - 05-Feb-26 |
| Buy* | 61 | $113.12 | Automatic Execution |
13:52:45 - 05-Feb-26 |
| Buy* | 308 | $113.12 | Automatic Execution |
13:52:44 - 05-Feb-26 |
| Buy* | 216 | $113.10 | Automatic Execution |
13:52:36 - 05-Feb-26 |
| Sell* | 215 | $113.10 | Automatic Execution |
13:52:22 - 05-Feb-26 |
| Unknown* | 305 | $113.10 | Automatic Execution |
13:52:21 - 05-Feb-26 |
| Buy* | 252 | $113.10 | Automatic Execution |
13:50:49 - 05-Feb-26 |
| Buy* | 274 | $113.10 | Automatic Execution |
13:50:32 - 05-Feb-26 |
| Buy* | 246 | $113.10 | Automatic Execution |
13:49:08 - 05-Feb-26 |
| Buy* | 307 | $113.10 | Automatic Execution |
13:49:08 - 05-Feb-26 |
| Buy* | 220 | $113.10 | Automatic Execution |
13:48:50 - 05-Feb-26 |
| Buy* | 246 | $113.10 | Automatic Execution |
13:48:28 - 05-Feb-26 |
| Unknown* | 665 | $113.0284 | OTC Trade |
13:06:12 - 05-Feb-26 |
| Sell* | 10 | $112.90 | Automatic Execution |
12:39:47 - 05-Feb-26 |
| Sell* | 177 | $112.90 | Automatic Execution |
12:39:47 - 05-Feb-26 |
| Sell* | 1,535 | $112.68 | Uncrossing Trade |
16:35:02 - 04-Feb-26 |
| Sell* | 854 | $112.76 | Automatic Execution |
16:21:11 - 04-Feb-26 |
| Sell* | 833 | $112.74 | Automatic Execution |
16:04:51 - 04-Feb-26 |
| Sell* | 873 | $112.76 | Automatic Execution |
15:52:51 - 04-Feb-26 |
| Buy* | 7 | $112.84 | Automatic Execution |
15:49:38 - 04-Feb-26 |
| Unknown* | 3,760 | $112.7589 | OTC Trade |
15:31:16 - 04-Feb-26 |
| Unknown* | 5,189 | $112.7589 | OTC Trade |
15:31:16 - 04-Feb-26 |
| Sell* | 1,612 | $112.72 | Automatic Execution |
14:36:31 - 04-Feb-26 |
| Sell* | 79 | $112.72 | Automatic Execution |
14:36:31 - 04-Feb-26 |
| Sell* | 1 | $112.88 | Automatic Execution |
14:23:44 - 04-Feb-26 |
| Sell* | 370 | $112.78 | Automatic Execution |
13:53:10 - 04-Feb-26 |
| Sell* | 1,287 | $112.78 | Automatic Execution |
13:53:10 - 04-Feb-26 |
| Sell* | 1,612 | $112.84 | Automatic Execution |
12:27:54 - 04-Feb-26 |
| Buy* | 6 | $112.90 | Automatic Execution |
11:57:02 - 04-Feb-26 |
| Sell* | 185 | $112.82 | Automatic Execution |
10:52:00 - 04-Feb-26 |
| Sell* | 84 | $112.88 | Automatic Execution |
10:13:22 - 04-Feb-26 |
| Sell* | 578 | $112.90 | Automatic Execution |
08:05:30 - 04-Feb-26 |
| Unknown* | 2,650 | $112.9993 | OTC Trade |
08:00:56 - 04-Feb-26 |
| Unknown* | 0 | $113.52 | SI Trade |
08:00:19 - 04-Feb-26 |
| Buy* | 1,162 | $112.90 | Suspected BUY Trade |
08:00:19 - 04-Feb-26 |
| Buy* | 425 | $112.90 | Automatic Execution |
15:13:52 - 03-Feb-26 |
| Buy* | 460 | $112.88 | Automatic Execution |
15:13:52 - 03-Feb-26 |
| Buy* | 142 | $112.96 | Automatic Execution |
13:21:23 - 03-Feb-26 |
| Buy* | 107 | $112.96 | Automatic Execution |
13:18:12 - 03-Feb-26 |
| Buy* | 130 | $112.96 | Automatic Execution |
13:08:43 - 03-Feb-26 |
| Sell* | 7 | $112.82 | Automatic Execution |
12:18:03 - 03-Feb-26 |
| Sell* | 231 | $112.82 | Automatic Execution |
11:28:59 - 03-Feb-26 |
| Sell* | 90 | $112.84 | Result of RFQ |
09:46:59 - 03-Feb-26 |
| Buy* | 1 | $112.98 | Automatic Execution |
08:22:18 - 03-Feb-26 |
| Sell* | 287 | $112.82 | Automatic Execution |
16:24:42 - 02-Feb-26 |
| Sell* | 163 | $112.80 | Automatic Execution |
15:51:12 - 02-Feb-26 |
| Sell* | 128 | $112.80 | Automatic Execution |
15:49:17 - 02-Feb-26 |
| Sell* | 128 | $112.80 | Automatic Execution |
15:47:17 - 02-Feb-26 |
| Sell* | 93 | $112.80 | Automatic Execution |
15:45:17 - 02-Feb-26 |
| Buy* | 35 | $112.92 | Automatic Execution |
15:44:42 - 02-Feb-26 |
| Sell* | 128 | $112.80 | Automatic Execution |
15:43:17 - 02-Feb-26 |
| Sell* | 129 | $112.82 | Automatic Execution |
15:41:17 - 02-Feb-26 |
| Sell* | 66 | $112.86 | Automatic Execution |
15:39:16 - 02-Feb-26 |
| Sell* | 62 | $112.86 | Automatic Execution |
15:39:16 - 02-Feb-26 |
| Sell* | 128 | $112.86 | Automatic Execution |
15:37:16 - 02-Feb-26 |
| Sell* | 129 | $112.86 | Automatic Execution |
15:35:16 - 02-Feb-26 |
| Sell* | 128 | $112.88 | Automatic Execution |
15:33:16 - 02-Feb-26 |
| Sell* | 128 | $112.86 | Automatic Execution |
15:31:16 - 02-Feb-26 |
| Sell* | 128 | $112.86 | Automatic Execution |
15:29:15 - 02-Feb-26 |
| Sell* | 104 | $112.88 | Automatic Execution |
15:27:15 - 02-Feb-26 |
| Sell* | 128 | $112.88 | Automatic Execution |
15:25:38 - 02-Feb-26 |
| Sell* | 110 | $112.88 | Automatic Execution |
15:23:38 - 02-Feb-26 |
| Sell* | 70 | $112.96 | Automatic Execution |
14:53:38 - 02-Feb-26 |
| Buy* | 30 | $113.08 | Automatic Execution |
14:47:23 - 02-Feb-26 |
| Buy* | 824 | $113.08 | Automatic Execution |
14:25:27 - 02-Feb-26 |
| Buy* | 462 | $113.06 | Automatic Execution |
14:25:27 - 02-Feb-26 |
| Buy* | 128 | $113.06 | Automatic Execution |
14:25:27 - 02-Feb-26 |
| Buy* | 10 | $113.08 | Automatic Execution |
13:47:55 - 02-Feb-26 |
| Sell* | 1 | $112.96 | Automatic Execution |
13:14:49 - 02-Feb-26 |
| Unknown* | 442 | $113.0704 | OTC Trade |
12:17:36 - 02-Feb-26 |
| Unknown* | 230 | $112.9918 | OTC Trade |
16:15:50 - 30-Jan-26 |
| Buy* | 2 | $112.98 | Automatic Execution |
15:16:07 - 30-Jan-26 |
| Sell* | 462 | $112.72 | Uncrossing Trade |
16:35:22 - 29-Jan-26 |
| Buy* | 7 | $112.92 | Automatic Execution |
16:29:19 - 29-Jan-26 |
| Sell* | 1,404 | $112.78 | Automatic Execution |
16:28:00 - 29-Jan-26 |
| Sell* | 450 | $112.82 | Automatic Execution |
16:28:00 - 29-Jan-26 |
| Sell* | 74 | $112.82 | Automatic Execution |
16:28:00 - 29-Jan-26 |
| Sell* | 950 | $112.82 | Automatic Execution |
16:28:00 - 29-Jan-26 |
| Sell* | 23 | $112.82 | Automatic Execution |
16:28:00 - 29-Jan-26 |
| Sell* | 23 | $112.84 | Automatic Execution |
16:28:00 - 29-Jan-26 |
| Sell* | 3,230 | $112.86 | Automatic Execution |
16:07:11 - 29-Jan-26 |
| Sell* | 25 | $112.88 | Automatic Execution |
16:07:00 - 29-Jan-26 |
| Buy* | 442 | $112.94 | Automatic Execution |
16:06:03 - 29-Jan-26 |
| Buy* | 37 | $112.94 | Automatic Execution |
15:42:52 - 29-Jan-26 |
| Buy* | 37 | $112.92 | Automatic Execution |
14:56:19 - 29-Jan-26 |
| Buy* | 30 | $112.92 | Automatic Execution |
14:39:39 - 29-Jan-26 |
| Sell* | 27 | $112.88 | Automatic Execution |
14:23:25 - 29-Jan-26 |
| Buy* | 43 | $112.94 | Automatic Execution |
13:35:00 - 29-Jan-26 |
| Sell* | 1,025 | $112.88 | Automatic Execution |
12:26:00 - 29-Jan-26 |
| Sell* | 285 | $112.88 | Automatic Execution |
12:26:00 - 29-Jan-26 |
| Buy* | 27 | $112.92 | Automatic Execution |
11:49:29 - 29-Jan-26 |
| Sell* | 23 | $112.88 | Automatic Execution |
11:48:50 - 29-Jan-26 |
| Sell* | 19 | $112.86 | Automatic Execution |
11:15:04 - 29-Jan-26 |
| Sell* | 24 | $112.86 | Automatic Execution |
11:15:04 - 29-Jan-26 |
| Sell* | 795 | $112.84 | Automatic Execution |
10:24:27 - 29-Jan-26 |
| Sell* | 23 | $112.84 | Automatic Execution |
10:24:27 - 29-Jan-26 |
| Sell* | 23 | $112.86 | Automatic Execution |
10:17:50 - 29-Jan-26 |
| Sell* | 160 | $112.84 | Automatic Execution |
09:53:30 - 29-Jan-26 |
| Sell* | 25 | $112.84 | Automatic Execution |
09:53:30 - 29-Jan-26 |
| Buy* | 26 | $112.88 | Automatic Execution |
09:19:39 - 29-Jan-26 |
| Buy* | 866 | $113.00 | Automatic Execution |
08:14:19 - 29-Jan-26 |
| Buy* | 464 | $112.98 | Automatic Execution |
08:14:19 - 29-Jan-26 |
| Sell* | 300 | $112.92 | Automatic Execution |
08:11:37 - 29-Jan-26 |
| Sell* | 732 | $112.90 | Automatic Execution |
08:11:37 - 29-Jan-26 |
| Buy* | 17 | $113.16 | Automatic Execution |
08:06:19 - 29-Jan-26 |
| Sell* | 115 | $112.66 | Uncrossing Trade |
16:35:30 - 28-Jan-26 |
| Sell* | 73 | $112.82 | Automatic Execution |
16:28:55 - 28-Jan-26 |
| Sell* | 115 | $112.80 | SI Trade |
16:10:52 - 28-Jan-26 |
| Unknown* | 24 | $112.745 | OTC Trade |
16:00:32 - 28-Jan-26 |
| Sell* | 100 | $112.78 | Automatic Execution |
15:46:59 - 28-Jan-26 |
| Sell* | 713 | $112.80 | Automatic Execution |
13:37:20 - 28-Jan-26 |
| Buy* | 63 | $112.86 | Automatic Execution |
12:52:02 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:02 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:02 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:02 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 37 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 205 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 117 | $112.86 | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Buy* | 78 | $112.86 | Automatic Execution |
12:32:43 - 28-Jan-26 |
| Sell* | 1 | $112.78 | Automatic Execution |
12:03:12 - 28-Jan-26 |
| Unknown* | 470 | $112.7755 | OTC Trade |
09:54:20 - 28-Jan-26 |
| Buy* | 463 | $112.78 | Automatic Execution |
16:29:08 - 27-Jan-26 |
| Buy* | 241 | $112.80 | Automatic Execution |
16:29:08 - 27-Jan-26 |
| Buy* | 10 | $112.80 | Automatic Execution |
15:33:11 - 27-Jan-26 |
| Buy* | 10 | $112.82 | Automatic Execution |
15:32:25 - 27-Jan-26 |
| Sell* | 268 | $112.74 | Automatic Execution |
15:01:14 - 27-Jan-26 |
| Buy* | 5 | $112.78 | Automatic Execution |
13:26:42 - 27-Jan-26 |
| Buy* | 2 | $112.78 | Automatic Execution |
11:36:14 - 27-Jan-26 |
| Buy* | 222 | $112.78 | Automatic Execution |
10:30:45 - 27-Jan-26 |
| Unknown* | 100 | $112.9636 | OTC Trade |
20:32:03 - 26-Jan-26 |
| Unknown* | 89 | $112.7953 | OTC Trade |
18:14:04 - 26-Jan-26 |
| Unknown* | 89 | $112.7702 | OTC Trade |
17:57:11 - 26-Jan-26 |
| Unknown* | 89 | $112.7628 | OTC Trade |
17:22:42 - 26-Jan-26 |
| Buy* | 886 | $112.76 | Automatic Execution |
16:18:00 - 26-Jan-26 |
| Sell* | 223 | $112.68 | Automatic Execution |
15:30:42 - 26-Jan-26 |
| Buy* | 185 | $112.74 | Automatic Execution |
15:28:31 - 26-Jan-26 |
| Buy* | 590 | $112.74 | Automatic Execution |
15:28:31 - 26-Jan-26 |
| Sell* | 93 | $112.64 | Automatic Execution |
15:17:07 - 26-Jan-26 |
| Sell* | 52 | $112.64 | Automatic Execution |
15:16:15 - 26-Jan-26 |
| Sell* | 76 | $112.64 | Automatic Execution |
15:16:14 - 26-Jan-26 |
| Sell* | 127 | $112.64 | Automatic Execution |
15:14:14 - 26-Jan-26 |
| Sell* | 126 | $112.64 | Automatic Execution |
15:12:13 - 26-Jan-26 |
| Sell* | 128 | $112.66 | Automatic Execution |
15:10:13 - 26-Jan-26 |
| Sell* | 127 | $112.66 | Automatic Execution |
15:08:12 - 26-Jan-26 |
| Sell* | 128 | $112.66 | Automatic Execution |
15:06:11 - 26-Jan-26 |
| Sell* | 126 | $112.66 | Automatic Execution |
15:04:10 - 26-Jan-26 |
| Sell* | 127 | $112.66 | Automatic Execution |
15:02:10 - 26-Jan-26 |
| Sell* | 33 | $112.64 | Automatic Execution |
15:00:09 - 26-Jan-26 |
| Sell* | 94 | $112.64 | Automatic Execution |
15:00:09 - 26-Jan-26 |
| Sell* | 128 | $112.66 | Automatic Execution |
14:58:09 - 26-Jan-26 |
| Sell* | 65 | $112.66 | Automatic Execution |
14:56:07 - 26-Jan-26 |
| Sell* | 61 | $112.66 | Automatic Execution |
14:56:07 - 26-Jan-26 |
| Sell* | 128 | $112.66 | Automatic Execution |
14:54:07 - 26-Jan-26 |
| Sell* | 126 | $112.62 | Automatic Execution |
14:52:06 - 26-Jan-26 |
| Buy* | 883 | $112.72 | Automatic Execution |
14:37:13 - 26-Jan-26 |
| Sell* | 295 | $112.66 | Automatic Execution |
14:14:16 - 26-Jan-26 |
| Sell* | 206 | $112.66 | Automatic Execution |
14:14:16 - 26-Jan-26 |
| Sell* | 21 | $112.66 | Automatic Execution |
14:14:16 - 26-Jan-26 |