| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,613 | $111.84 | SI Trade |
16:18:43 - 17-Oct-25 |
| Sell* | 288 | $111.70 | Automatic Execution |
15:40:35 - 17-Oct-25 |
| Unknown* | 0 | $111.84 | SI Trade |
15:30:49 - 17-Oct-25 |
| Buy* | 10 | $111.80 | Automatic Execution |
14:48:57 - 17-Oct-25 |
| Sell* | 923 | $111.90 | Automatic Execution |
14:22:32 - 17-Oct-25 |
| Buy* | 8,785 | $111.98 | Automatic Execution |
14:04:43 - 17-Oct-25 |
| Buy* | 17 | $112.06 | Automatic Execution |
12:18:40 - 17-Oct-25 |
| Sell* | 940 | $112.06 | Automatic Execution |
10:01:12 - 17-Oct-25 |
| Buy* | 530 | $111.82 | Automatic Execution |
16:19:59 - 16-Oct-25 |
| Buy* | 187 | $111.76 | Automatic Execution |
14:44:34 - 16-Oct-25 |
| Buy* | 95 | $111.76 | Automatic Execution |
14:44:34 - 16-Oct-25 |
| Unknown* | 187 | $111.74 | Automatic Execution |
14:42:47 - 16-Oct-25 |
| Buy* | 187 | $111.74 | Automatic Execution |
14:42:46 - 16-Oct-25 |
| Buy* | 187 | $111.74 | Automatic Execution |
14:42:46 - 16-Oct-25 |
| Buy* | 114 | $111.74 | Automatic Execution |
14:32:06 - 16-Oct-25 |
| Sell* | 8 | $111.80 | Automatic Execution |
14:02:41 - 16-Oct-25 |
| Sell* | 56 | $111.72 | Automatic Execution |
11:12:32 - 16-Oct-25 |
| Sell* | 123 | $111.74 | Automatic Execution |
11:12:32 - 16-Oct-25 |
| Unknown* | 521 | $111.7029 | OTC Trade |
09:40:48 - 16-Oct-25 |
| Buy* | 2 | $111.84 | Suspected BUY Trade |
16:35:29 - 15-Oct-25 |
| Buy* | 117 | $111.82 | Automatic Execution |
15:54:31 - 15-Oct-25 |
| Buy* | 110 | $111.82 | Automatic Execution |
15:29:31 - 15-Oct-25 |
| Buy* | 104 | $111.82 | Automatic Execution |
14:24:12 - 15-Oct-25 |
| Buy* | 147 | $111.86 | Automatic Execution |
12:09:21 - 15-Oct-25 |
| Buy* | 156 | $111.86 | Automatic Execution |
12:09:20 - 15-Oct-25 |
| Sell* | 183 | $111.80 | Automatic Execution |
12:05:56 - 15-Oct-25 |
| Buy* | 135 | $111.86 | Automatic Execution |
12:05:56 - 15-Oct-25 |
| Buy* | 135 | $111.86 | Automatic Execution |
12:05:25 - 15-Oct-25 |
| Buy* | 104 | $111.86 | Automatic Execution |
12:00:26 - 15-Oct-25 |
| Buy* | 15 | $111.86 | Automatic Execution |
11:50:37 - 15-Oct-25 |
| Sell* | 156 | $111.70 | Automatic Execution |
10:04:57 - 15-Oct-25 |
| Buy* | 1,000 | $111.86 | Automatic Execution |
09:19:26 - 15-Oct-25 |
| Sell* | 20 | $111.70 | Automatic Execution |
09:18:33 - 15-Oct-25 |
| Sell* | 28 | $111.70 | Automatic Execution |
09:17:15 - 15-Oct-25 |
| Unknown* | 0 | $111.88 | SI Trade |
08:20:00 - 15-Oct-25 |
| Buy* | 3 | $111.52 | SI Trade |
15:55:50 - 14-Oct-25 |
| Buy* | 400 | $111.58 | Automatic Execution |
15:32:20 - 14-Oct-25 |
| Buy* | 18 | $111.68 | Automatic Execution |
14:26:12 - 14-Oct-25 |
| Buy* | 194 | $111.62 | Result of RFQ |
13:40:33 - 14-Oct-25 |
| Sell* | 97 | $111.56 | Automatic Execution |
12:33:48 - 14-Oct-25 |
| Sell* | 97 | $111.58 | Result of RFQ |
12:30:21 - 14-Oct-25 |
| Sell* | 97 | $111.58 | Result of RFQ |
12:30:11 - 14-Oct-25 |
| Sell* | 74 | $111.60 | Automatic Execution |
09:51:34 - 14-Oct-25 |
| Sell* | 186 | $111.60 | Automatic Execution |
09:51:33 - 14-Oct-25 |
| Sell* | 186 | $111.60 | Automatic Execution |
09:51:31 - 14-Oct-25 |
| Sell* | 186 | $111.62 | Automatic Execution |
09:46:34 - 14-Oct-25 |
| Buy* | 81 | $111.60 | Automatic Execution |
16:28:09 - 13-Oct-25 |
| Buy* | 187 | $111.58 | Automatic Execution |
16:28:09 - 13-Oct-25 |
| Sell* | 62 | $111.40 | Result of RFQ |
16:02:38 - 13-Oct-25 |
| Unknown* | 0 | $111.66 | SI Trade |
14:32:00 - 13-Oct-25 |
| Unknown* | 0 | $111.50 | SI Trade |
14:12:00 - 13-Oct-25 |
| Unknown* | 1,280 | $111.5304 | OTC Trade |
13:08:01 - 13-Oct-25 |
| Sell* | 19 | $111.24 | Automatic Execution |
12:51:45 - 13-Oct-25 |
| Buy* | 1 | $111.48 | Automatic Execution |
12:15:09 - 13-Oct-25 |
| Unknown* | 0 | $111.60 | SI Trade |
11:29:32 - 13-Oct-25 |
| Unknown* | 0 | $111.52 | SI Trade |
10:52:11 - 13-Oct-25 |
| Buy* | 290 | $111.4216 | Suspected BUY Trade |
09:11:05 - 13-Oct-25 |
| Buy* | 70 | $111.46 | Automatic Execution |
16:29:41 - 10-Oct-25 |
| Sell* | 231 | $111.46 | Automatic Execution |
16:28:55 - 10-Oct-25 |
| Sell* | 44 | $111.46 | Automatic Execution |
16:28:55 - 10-Oct-25 |
| Buy* | 5 | $111.52 | Automatic Execution |
16:28:54 - 10-Oct-25 |
| Buy* | 62 | $111.52 | Automatic Execution |
16:27:50 - 10-Oct-25 |
| Buy* | 88 | $111.52 | Automatic Execution |
16:25:49 - 10-Oct-25 |
| Buy* | 71 | $111.44 | Automatic Execution |
16:20:44 - 10-Oct-25 |
| Buy* | 33 | $111.44 | Automatic Execution |
16:20:42 - 10-Oct-25 |
| Buy* | 62 | $111.44 | Automatic Execution |
16:19:38 - 10-Oct-25 |
| Buy* | 67 | $111.44 | Automatic Execution |
16:17:37 - 10-Oct-25 |
| Buy* | 58 | $111.46 | Automatic Execution |
16:15:29 - 10-Oct-25 |
| Buy* | 94 | $111.44 | Automatic Execution |
16:11:33 - 10-Oct-25 |
| Unknown* | 4,950 | $111.4094 | OTC Trade |
16:08:53 - 10-Oct-25 |
| Buy* | 67 | $111.76 | Automatic Execution |
16:08:32 - 10-Oct-25 |
| Unknown* | 785 | $111.40 | Automatic Execution |
13:04:24 - 10-Oct-25 |
| Buy* | 120 | $111.40 | Automatic Execution |
10:40:39 - 10-Oct-25 |
| Buy* | 400 | $111.40 | Automatic Execution |
09:10:57 - 10-Oct-25 |
| Unknown* | 0 | $112.00 | SI Trade |
08:00:28 - 10-Oct-25 |
| Unknown* | 0 | $110.60 | SI Trade |
08:00:28 - 10-Oct-25 |
| Sell* | 187 | $111.20 | Automatic Execution |
15:32:24 - 09-Oct-25 |
| Sell* | 10 | $111.20 | Automatic Execution |
15:32:24 - 09-Oct-25 |
| Sell* | 173 | $111.20 | Automatic Execution |
15:32:24 - 09-Oct-25 |
| Unknown* | 450 | $111.2473 | OTC Trade |
15:28:04 - 09-Oct-25 |
| Unknown* | 450 | $111.2439 | OTC Trade |
15:28:04 - 09-Oct-25 |
| Buy* | 618 | $111.30 | Automatic Execution |
14:58:40 - 09-Oct-25 |
| Buy* | 187 | $111.28 | Automatic Execution |
14:58:40 - 09-Oct-25 |
| Unknown* | 0 | $111.30 | SI Trade |
14:57:26 - 09-Oct-25 |
| Sell* | 390 | $111.40 | Automatic Execution |
13:33:45 - 09-Oct-25 |
| Unknown* | 5,280 | $111.3535 | SI Trade |
20:24:18 - 08-Oct-25 |
| Buy* | 6 | $111.40 | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 22 | $111.40 | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 31 | $111.40 | Automatic Execution |
16:27:33 - 08-Oct-25 |
| Unknown* | 20 | $111.40 | Automatic Execution |
16:27:27 - 08-Oct-25 |
| Buy* | 6 | $111.40 | Automatic Execution |
16:27:27 - 08-Oct-25 |
| Buy* | 30 | $111.40 | Automatic Execution |
16:26:55 - 08-Oct-25 |
| Buy* | 31 | $111.40 | Automatic Execution |
16:26:17 - 08-Oct-25 |
| Buy* | 30 | $111.40 | Automatic Execution |
16:25:39 - 08-Oct-25 |
| Buy* | 26 | $111.40 | Automatic Execution |
16:24:52 - 08-Oct-25 |
| Buy* | 28 | $111.40 | Automatic Execution |
16:24:27 - 08-Oct-25 |
| Buy* | 27 | $111.40 | Automatic Execution |
16:23:53 - 08-Oct-25 |
| Buy* | 28 | $111.40 | Automatic Execution |
16:23:19 - 08-Oct-25 |
| Buy* | 30 | $111.40 | Automatic Execution |
16:22:44 - 08-Oct-25 |
| Buy* | 30 | $111.40 | Automatic Execution |
16:22:17 - 08-Oct-25 |
| Buy* | 26 | $111.40 | Automatic Execution |
16:22:07 - 08-Oct-25 |
| Buy* | 27 | $111.40 | Automatic Execution |
16:21:35 - 08-Oct-25 |
| Buy* | 33 | $111.40 | Automatic Execution |
16:21:01 - 08-Oct-25 |
| Buy* | 29 | $111.40 | Automatic Execution |
16:20:20 - 08-Oct-25 |
| Buy* | 27 | $111.40 | Automatic Execution |
16:19:45 - 08-Oct-25 |
| Buy* | 28 | $111.40 | Automatic Execution |
16:19:22 - 08-Oct-25 |
| Buy* | 31 | $111.40 | Automatic Execution |
16:19:11 - 08-Oct-25 |
| Buy* | 30 | $111.38 | Automatic Execution |
16:18:33 - 08-Oct-25 |
| Buy* | 30 | $111.38 | Automatic Execution |
16:17:56 - 08-Oct-25 |
| Buy* | 31 | $111.38 | Automatic Execution |
16:17:18 - 08-Oct-25 |
| Buy* | 27 | $111.38 | Automatic Execution |
16:16:40 - 08-Oct-25 |
| Buy* | 28 | $111.38 | Automatic Execution |
16:16:34 - 08-Oct-25 |
| Buy* | 30 | $111.38 | Automatic Execution |
16:16:07 - 08-Oct-25 |
| Buy* | 30 | $111.38 | Automatic Execution |
16:15:29 - 08-Oct-25 |
| Buy* | 30 | $111.38 | Automatic Execution |
16:14:52 - 08-Oct-25 |
| Buy* | 27 | $111.38 | Automatic Execution |
16:14:15 - 08-Oct-25 |
| Buy* | 28 | $111.38 | Automatic Execution |
16:13:52 - 08-Oct-25 |
| Buy* | 28 | $111.38 | Automatic Execution |
16:13:41 - 08-Oct-25 |
| Buy* | 30 | $111.38 | Automatic Execution |
16:13:07 - 08-Oct-25 |
| Buy* | 27 | $111.38 | Automatic Execution |
16:12:30 - 08-Oct-25 |
| Buy* | 26 | $111.38 | Automatic Execution |
16:11:56 - 08-Oct-25 |
| Buy* | 28 | $111.38 | Automatic Execution |
16:11:24 - 08-Oct-25 |
| Buy* | 26 | $111.38 | Automatic Execution |
16:11:05 - 08-Oct-25 |
| Buy* | 28 | $111.40 | Automatic Execution |
16:10:49 - 08-Oct-25 |
| Buy* | 29 | $111.40 | Automatic Execution |
16:10:15 - 08-Oct-25 |
| Buy* | 29 | $111.40 | Automatic Execution |
16:09:39 - 08-Oct-25 |
| Buy* | 30 | $111.40 | Automatic Execution |
16:09:03 - 08-Oct-25 |
| Buy* | 28 | $111.40 | Automatic Execution |
16:08:29 - 08-Oct-25 |
| Buy* | 29 | $111.40 | Automatic Execution |
16:08:26 - 08-Oct-25 |
| Buy* | 30 | $111.40 | Automatic Execution |
16:07:49 - 08-Oct-25 |
| Buy* | 27 | $111.40 | Automatic Execution |
16:07:12 - 08-Oct-25 |
| Buy* | 31 | $111.40 | Automatic Execution |
16:06:39 - 08-Oct-25 |
| Buy* | 27 | $111.40 | Automatic Execution |
16:06:00 - 08-Oct-25 |
| Buy* | 26 | $111.40 | Automatic Execution |
16:05:47 - 08-Oct-25 |
| Buy* | 30 | $111.40 | Automatic Execution |
16:05:27 - 08-Oct-25 |
| Buy* | 31 | $111.40 | Automatic Execution |
16:04:50 - 08-Oct-25 |
| Buy* | 97 | $111.38 | Automatic Execution |
16:04:11 - 08-Oct-25 |
| Buy* | 27 | $111.38 | Automatic Execution |
16:03:15 - 08-Oct-25 |
| Buy* | 27 | $111.40 | Automatic Execution |
16:00:35 - 08-Oct-25 |
| Buy* | 27 | $111.38 | Automatic Execution |
15:57:52 - 08-Oct-25 |
| Buy* | 27 | $111.40 | Automatic Execution |
15:55:12 - 08-Oct-25 |
| Buy* | 26 | $111.40 | Automatic Execution |
15:52:35 - 08-Oct-25 |
| Buy* | 26 | $111.40 | Automatic Execution |
15:49:58 - 08-Oct-25 |
| Buy* | 27 | $111.40 | Automatic Execution |
15:47:24 - 08-Oct-25 |
| Buy* | 26 | $111.40 | Automatic Execution |
15:44:46 - 08-Oct-25 |
| Buy* | 26 | $111.42 | Automatic Execution |
15:42:12 - 08-Oct-25 |
| Buy* | 28 | $111.42 | Automatic Execution |
15:39:40 - 08-Oct-25 |
| Buy* | 26 | $111.42 | Automatic Execution |
15:36:53 - 08-Oct-25 |
| Buy* | 26 | $111.42 | Automatic Execution |
15:34:21 - 08-Oct-25 |
| Buy* | 27 | $111.40 | Automatic Execution |
15:31:47 - 08-Oct-25 |
| Buy* | 27 | $111.42 | Automatic Execution |
15:29:05 - 08-Oct-25 |
| Buy* | 27 | $111.44 | Automatic Execution |
15:27:32 - 08-Oct-25 |
| Buy* | 373 | $111.44 | Automatic Execution |
15:27:32 - 08-Oct-25 |
| Buy* | 627 | $111.56 | Automatic Execution |
14:28:50 - 08-Oct-25 |
| Buy* | 45 | $111.4781 | SI Trade |
13:24:41 - 08-Oct-25 |
| Sell* | 188 | $111.34 | Automatic Execution |
13:08:34 - 08-Oct-25 |
| Sell* | 188 | $111.34 | Automatic Execution |
13:08:34 - 08-Oct-25 |
| Sell* | 729 | $111.34 | Automatic Execution |
13:08:34 - 08-Oct-25 |
| Buy* | 38 | $111.40 | Automatic Execution |
13:08:31 - 08-Oct-25 |
| Sell* | 926 | $111.40 | Automatic Execution |
13:08:31 - 08-Oct-25 |
| Sell* | 188 | $111.40 | Automatic Execution |
13:08:31 - 08-Oct-25 |
| Buy* | 96 | $111.52 | Automatic Execution |
12:05:15 - 08-Oct-25 |
| Buy* | 96 | $111.52 | Automatic Execution |
12:05:12 - 08-Oct-25 |
| Sell* | 848 | $111.46 | Automatic Execution |
12:02:37 - 08-Oct-25 |
| Unknown* | 0 | $111.52 | SI Trade |
08:15:00 - 08-Oct-25 |
| Buy* | 155 | $111.36 | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Buy* | 92 | $111.36 | Automatic Execution |
16:27:43 - 07-Oct-25 |
| Buy* | 94 | $111.36 | Automatic Execution |
16:25:43 - 07-Oct-25 |
| Buy* | 93 | $111.36 | Automatic Execution |
16:23:42 - 07-Oct-25 |
| Buy* | 92 | $111.36 | Automatic Execution |
16:19:42 - 07-Oct-25 |
| Buy* | 93 | $111.38 | Automatic Execution |
16:17:42 - 07-Oct-25 |
| Buy* | 93 | $111.38 | Automatic Execution |
16:15:42 - 07-Oct-25 |
| Buy* | 93 | $111.38 | Automatic Execution |
16:13:42 - 07-Oct-25 |
| Buy* | 93 | $111.38 | Automatic Execution |
16:11:42 - 07-Oct-25 |
| Buy* | 93 | $111.38 | Automatic Execution |
16:09:41 - 07-Oct-25 |
| Buy* | 94 | $111.36 | Automatic Execution |
16:07:41 - 07-Oct-25 |
| Buy* | 93 | $111.36 | Automatic Execution |
16:05:40 - 07-Oct-25 |
| Buy* | 75 | $111.36 | Automatic Execution |
16:03:39 - 07-Oct-25 |
| Buy* | 18 | $111.36 | Automatic Execution |
16:03:39 - 07-Oct-25 |
| Buy* | 94 | $111.36 | Automatic Execution |
16:01:39 - 07-Oct-25 |
| Buy* | 92 | $111.36 | Automatic Execution |
15:59:38 - 07-Oct-25 |
| Buy* | 93 | $111.36 | Automatic Execution |
15:57:38 - 07-Oct-25 |
| Buy* | 94 | $111.36 | Automatic Execution |
15:55:38 - 07-Oct-25 |
| Buy* | 93 | $111.36 | Automatic Execution |
15:53:37 - 07-Oct-25 |
| Buy* | 92 | $111.36 | Automatic Execution |
15:51:37 - 07-Oct-25 |
| Buy* | 93 | $111.36 | Automatic Execution |
15:49:37 - 07-Oct-25 |
| Buy* | 94 | $111.36 | Automatic Execution |
15:47:37 - 07-Oct-25 |
| Buy* | 93 | $111.36 | Automatic Execution |
15:45:36 - 07-Oct-25 |
| Buy* | 94 | $111.36 | Automatic Execution |
15:43:35 - 07-Oct-25 |
| Buy* | 1,145 | $111.36 | Automatic Execution |
15:42:34 - 07-Oct-25 |
| Buy* | 950 | $111.36 | Automatic Execution |
15:42:34 - 07-Oct-25 |
| Buy* | 26 | $111.36 | Automatic Execution |
15:41:34 - 07-Oct-25 |
| Buy* | 67 | $111.36 | Automatic Execution |
15:41:34 - 07-Oct-25 |
| Buy* | 93 | $111.36 | Automatic Execution |
15:39:34 - 07-Oct-25 |
| Buy* | 94 | $111.36 | Automatic Execution |
15:37:33 - 07-Oct-25 |
| Buy* | 93 | $111.36 | Automatic Execution |
15:35:32 - 07-Oct-25 |
| Buy* | 92 | $111.36 | Automatic Execution |
15:33:32 - 07-Oct-25 |
| Buy* | 94 | $111.36 | Automatic Execution |
15:31:32 - 07-Oct-25 |
| Buy* | 93 | $111.36 | Automatic Execution |
15:29:31 - 07-Oct-25 |
| Buy* | 93 | $111.36 | Automatic Execution |
15:27:31 - 07-Oct-25 |