| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $112.3669 | OTC Trade |
16:48:14 - 28-Nov-25 |
| Unknown* | 500 | $112.2113 | OTC Trade |
15:52:46 - 28-Nov-25 |
| Sell* | 644 | $112.20 | Automatic Execution |
15:49:45 - 28-Nov-25 |
| Sell* | 531 | $112.20 | Automatic Execution |
15:48:35 - 28-Nov-25 |
| Sell* | 581 | $112.20 | Automatic Execution |
15:47:31 - 28-Nov-25 |
| Sell* | 500 | $112.20 | Automatic Execution |
15:46:44 - 28-Nov-25 |
| Sell* | 633 | $112.20 | Automatic Execution |
15:46:06 - 28-Nov-25 |
| Sell* | 598 | $112.20 | Automatic Execution |
15:46:00 - 28-Nov-25 |
| Buy* | 484 | $112.22 | Automatic Execution |
15:45:24 - 28-Nov-25 |
| Buy* | 97 | $112.22 | Automatic Execution |
15:44:10 - 28-Nov-25 |
| Buy* | 617 | $112.22 | Automatic Execution |
15:44:10 - 28-Nov-25 |
| Buy* | 333 | $112.22 | Automatic Execution |
15:43:43 - 28-Nov-25 |
| Buy* | 171 | $112.22 | Automatic Execution |
15:43:43 - 28-Nov-25 |
| Buy* | 186 | $112.22 | Automatic Execution |
15:42:59 - 28-Nov-25 |
| Sell* | 88 | $112.20 | Automatic Execution |
15:41:41 - 28-Nov-25 |
| Unknown* | 2,220 | $112.22 | OTC Trade |
15:33:34 - 28-Nov-25 |
| Sell* | 45 | $112.14 | Automatic Execution |
15:28:51 - 28-Nov-25 |
| Sell* | 526 | $112.14 | Automatic Execution |
15:28:51 - 28-Nov-25 |
| Sell* | 400 | $112.14 | Automatic Execution |
15:28:28 - 28-Nov-25 |
| Buy* | 8 | $112.14 | Automatic Execution |
15:27:57 - 28-Nov-25 |
| Buy* | 24 | $112.14 | Automatic Execution |
15:27:57 - 28-Nov-25 |
| Buy* | 8 | $112.14 | Automatic Execution |
15:27:57 - 28-Nov-25 |
| Sell* | 207 | $112.14 | Automatic Execution |
15:27:44 - 28-Nov-25 |
| Sell* | 359 | $112.14 | Automatic Execution |
15:27:43 - 28-Nov-25 |
| Sell* | 360 | $112.14 | Automatic Execution |
15:27:43 - 28-Nov-25 |
| Sell* | 254 | $112.14 | Automatic Execution |
15:27:39 - 28-Nov-25 |
| Sell* | 312 | $112.14 | Automatic Execution |
15:27:39 - 28-Nov-25 |
| Sell* | 347 | $112.14 | Automatic Execution |
15:26:36 - 28-Nov-25 |
| Sell* | 267 | $112.14 | Automatic Execution |
15:26:36 - 28-Nov-25 |
| Sell* | 442 | $112.14 | Automatic Execution |
15:25:28 - 28-Nov-25 |
| Sell* | 217 | $112.14 | Automatic Execution |
15:25:28 - 28-Nov-25 |
| Sell* | 483 | $112.14 | Automatic Execution |
15:24:15 - 28-Nov-25 |
| Sell* | 226 | $112.14 | Automatic Execution |
15:24:15 - 28-Nov-25 |
| Buy* | 48 | $112.16 | Automatic Execution |
15:23:39 - 28-Nov-25 |
| Sell* | 700 | $112.14 | Automatic Execution |
15:22:58 - 28-Nov-25 |
| Sell* | 358 | $112.18 | Automatic Execution |
15:21:57 - 28-Nov-25 |
| Sell* | 242 | $112.18 | Automatic Execution |
15:21:57 - 28-Nov-25 |
| Sell* | 355 | $112.34 | Automatic Execution |
14:58:01 - 28-Nov-25 |
| Buy* | 475 | $112.32 | Automatic Execution |
14:58:01 - 28-Nov-25 |
| Buy* | 950 | $112.32 | Automatic Execution |
14:58:01 - 28-Nov-25 |
| Buy* | 40 | $112.34 | Automatic Execution |
16:29:25 - 27-Nov-25 |
| Buy* | 30 | $112.36 | Automatic Execution |
16:13:45 - 27-Nov-25 |
| Buy* | 26 | $112.32 | Automatic Execution |
15:56:15 - 27-Nov-25 |
| Buy* | 26 | $112.34 | Automatic Execution |
15:38:05 - 27-Nov-25 |
| Buy* | 31 | $112.34 | Automatic Execution |
15:16:55 - 27-Nov-25 |
| Buy* | 29 | $112.36 | Automatic Execution |
14:59:45 - 27-Nov-25 |
| Buy* | 30 | $112.32 | Automatic Execution |
13:34:30 - 27-Nov-25 |
| Buy* | 25 | $112.32 | Automatic Execution |
12:57:25 - 27-Nov-25 |
| Buy* | 52 | $112.32 | Automatic Execution |
10:33:19 - 27-Nov-25 |
| Sell* | 14 | $112.14 | Automatic Execution |
10:14:34 - 27-Nov-25 |
| Sell* | 87 | $112.16 | Automatic Execution |
10:14:34 - 27-Nov-25 |
| Sell* | 30 | $112.20 | Automatic Execution |
10:14:34 - 27-Nov-25 |
| Sell* | 214 | $112.22 | Automatic Execution |
10:14:34 - 27-Nov-25 |
| Sell* | 27 | $112.22 | Automatic Execution |
10:14:34 - 27-Nov-25 |
| Buy* | 37 | $112.36 | Automatic Execution |
10:12:45 - 27-Nov-25 |
| Buy* | 29 | $112.36 | Automatic Execution |
09:22:05 - 27-Nov-25 |
| Buy* | 19 | $112.68 | Automatic Execution |
08:07:55 - 27-Nov-25 |
| Buy* | 1 | $112.24 | Automatic Execution |
16:29:40 - 26-Nov-25 |
| Buy* | 32 | $112.26 | Automatic Execution |
16:28:46 - 26-Nov-25 |
| Buy* | 2 | $112.26 | Automatic Execution |
16:28:45 - 26-Nov-25 |
| Buy* | 21 | $112.26 | Automatic Execution |
16:27:50 - 26-Nov-25 |
| Buy* | 42 | $112.26 | Automatic Execution |
16:26:05 - 26-Nov-25 |
| Buy* | 42 | $112.24 | Automatic Execution |
16:22:05 - 26-Nov-25 |
| Buy* | 43 | $112.24 | Automatic Execution |
16:18:05 - 26-Nov-25 |
| Buy* | 43 | $112.22 | Automatic Execution |
16:14:04 - 26-Nov-25 |
| Buy* | 42 | $112.22 | Automatic Execution |
16:05:59 - 26-Nov-25 |
| Buy* | 37 | $112.22 | Automatic Execution |
16:01:59 - 26-Nov-25 |
| Buy* | 42 | $112.22 | Automatic Execution |
15:58:32 - 26-Nov-25 |
| Buy* | 43 | $112.22 | Automatic Execution |
15:54:31 - 26-Nov-25 |
| Buy* | 43 | $112.26 | Automatic Execution |
15:50:29 - 26-Nov-25 |
| Buy* | 43 | $112.26 | Automatic Execution |
15:46:27 - 26-Nov-25 |
| Buy* | 42 | $112.26 | Automatic Execution |
15:42:25 - 26-Nov-25 |
| Buy* | 43 | $112.24 | Automatic Execution |
15:38:25 - 26-Nov-25 |
| Buy* | 42 | $112.24 | Automatic Execution |
15:34:23 - 26-Nov-25 |
| Buy* | 43 | $112.24 | Automatic Execution |
15:30:22 - 26-Nov-25 |
| Buy* | 43 | $112.24 | Automatic Execution |
15:26:21 - 26-Nov-25 |
| Buy* | 42 | $112.24 | Automatic Execution |
15:22:19 - 26-Nov-25 |
| Buy* | 43 | $112.24 | Automatic Execution |
15:18:18 - 26-Nov-25 |
| Buy* | 43 | $112.20 | Automatic Execution |
15:14:16 - 26-Nov-25 |
| Buy* | 43 | $112.18 | Automatic Execution |
15:10:14 - 26-Nov-25 |
| Buy* | 42 | $112.18 | Automatic Execution |
15:06:13 - 26-Nov-25 |
| Sell* | 11 | $112.04 | Automatic Execution |
15:05:21 - 26-Nov-25 |
| Buy* | 43 | $112.18 | Automatic Execution |
15:02:12 - 26-Nov-25 |
| Buy* | 42 | $112.20 | Automatic Execution |
14:58:11 - 26-Nov-25 |
| Buy* | 43 | $112.20 | Automatic Execution |
14:54:11 - 26-Nov-25 |
| Buy* | 42 | $112.20 | Automatic Execution |
14:50:10 - 26-Nov-25 |
| Buy* | 43 | $112.20 | Automatic Execution |
14:46:10 - 26-Nov-25 |
| Buy* | 43 | $112.20 | Automatic Execution |
14:42:09 - 26-Nov-25 |
| Buy* | 51 | $112.20 | Automatic Execution |
14:38:08 - 26-Nov-25 |
| Buy* | 43 | $112.24 | Automatic Execution |
14:33:18 - 26-Nov-25 |
| Buy* | 36 | $112.24 | Automatic Execution |
14:29:15 - 26-Nov-25 |
| Buy* | 423 | $112.24 | Automatic Execution |
14:12:53 - 26-Nov-25 |
| Buy* | 223 | $112.26 | Automatic Execution |
12:46:02 - 26-Nov-25 |
| Buy* | 11 | $112.26 | Automatic Execution |
10:59:38 - 26-Nov-25 |
| Sell* | 9 | $112.26 | Automatic Execution |
09:32:54 - 26-Nov-25 |
| Unknown* | 0 | $112.90 | SI Trade |
08:00:13 - 26-Nov-25 |
| Buy* | 441 | $112.12 | Automatic Execution |
14:21:37 - 25-Nov-25 |
| Sell* | 244 | $111.96 | Automatic Execution |
10:18:45 - 25-Nov-25 |
| Sell* | 412 | $111.8527 | Negotiated Trade |
13:51:55 - 24-Nov-25 |
| Buy* | 39 | $112.00 | Automatic Execution |
13:22:46 - 24-Nov-25 |
| Buy* | 2 | $112.10 | SI Trade |
12:34:00 - 24-Nov-25 |
| Buy* | 4 | $112.04 | Automatic Execution |
12:34:00 - 24-Nov-25 |
| Buy* | 1 | $112.12 | SI Trade |
12:34:00 - 24-Nov-25 |
| Buy* | 42 | $112.04 | Automatic Execution |
12:28:34 - 24-Nov-25 |
| Sell* | 25 | $111.88 | Automatic Execution |
12:19:06 - 24-Nov-25 |
| Sell* | 82 | $111.94 | Automatic Execution |
09:03:33 - 24-Nov-25 |
| Sell* | 184 | $111.94 | Automatic Execution |
09:03:31 - 24-Nov-25 |
| Sell* | 184 | $111.94 | Automatic Execution |
09:03:30 - 24-Nov-25 |
| Sell* | 184 | $111.94 | Automatic Execution |
09:03:29 - 24-Nov-25 |
| Sell* | 184 | $111.94 | Automatic Execution |
09:03:28 - 24-Nov-25 |
| Unknown* | 98 | $111.8508 | OTC Trade |
17:47:35 - 21-Nov-25 |
| Sell* | 175 | $111.80 | Automatic Execution |
11:27:06 - 21-Nov-25 |
| Sell* | 86 | $111.94 | Automatic Execution |
10:11:12 - 21-Nov-25 |
| Unknown* | 89 | $111.7467 | OTC Trade |
20:34:07 - 20-Nov-25 |
| Sell* | 315 | $111.74 | Automatic Execution |
16:16:38 - 20-Nov-25 |
| Sell* | 7,142 | $111.76 | Automatic Execution |
15:46:27 - 20-Nov-25 |
| Buy* | 93 | $111.82 | Automatic Execution |
15:15:14 - 20-Nov-25 |
| Buy* | 37 | $111.82 | Automatic Execution |
15:14:26 - 20-Nov-25 |
| Buy* | 141 | $111.84 | Automatic Execution |
15:09:36 - 20-Nov-25 |
| Buy* | 67 | $111.84 | Automatic Execution |
15:07:36 - 20-Nov-25 |
| Buy* | 76 | $111.82 | Automatic Execution |
15:05:35 - 20-Nov-25 |
| Buy* | 66 | $111.82 | Automatic Execution |
15:03:16 - 20-Nov-25 |
| Buy* | 29 | $111.84 | Automatic Execution |
15:01:15 - 20-Nov-25 |
| Buy* | 66 | $111.84 | Automatic Execution |
15:00:22 - 20-Nov-25 |
| Buy* | 67 | $111.84 | Automatic Execution |
14:58:22 - 20-Nov-25 |
| Buy* | 65 | $111.84 | Automatic Execution |
14:56:21 - 20-Nov-25 |
| Buy* | 81 | $111.84 | Automatic Execution |
14:54:21 - 20-Nov-25 |
| Buy* | 141 | $111.84 | Automatic Execution |
14:49:37 - 20-Nov-25 |
| Buy* | 56 | $111.84 | Automatic Execution |
14:47:37 - 20-Nov-25 |
| Sell* | 83 | $111.82 | Automatic Execution |
14:34:40 - 20-Nov-25 |
| Buy* | 139 | $111.72 | Automatic Execution |
13:27:57 - 20-Nov-25 |
| Buy* | 23 | $111.72 | Automatic Execution |
11:57:26 - 20-Nov-25 |
| Sell* | 34 | $111.58 | Automatic Execution |
11:36:45 - 20-Nov-25 |
| Sell* | 95 | $111.66 | Automatic Execution |
09:36:45 - 20-Nov-25 |
| Sell* | 501 | $111.66 | Automatic Execution |
09:36:43 - 20-Nov-25 |
| Unknown* | 160 | $111.7131 | OTC Trade |
19:03:19 - 19-Nov-25 |
| Unknown* | 2,175 | $111.7629 | OTC Trade |
16:54:08 - 19-Nov-25 |
| Unknown* | 500 | $111.802 | OTC Trade |
16:52:21 - 19-Nov-25 |
| Buy* | 60 | $111.74 | Automatic Execution |
16:29:56 - 19-Nov-25 |
| Unknown* | 5,793 | $111.7269 | OTC Trade |
16:11:33 - 19-Nov-25 |
| Buy* | 54 | $111.70 | Automatic Execution |
15:31:51 - 19-Nov-25 |
| Buy* | 47 | $111.70 | Automatic Execution |
15:30:15 - 19-Nov-25 |
| Buy* | 47 | $111.70 | Automatic Execution |
15:28:15 - 19-Nov-25 |
| Buy* | 48 | $111.70 | Automatic Execution |
15:26:15 - 19-Nov-25 |
| Buy* | 48 | $111.70 | Automatic Execution |
15:24:15 - 19-Nov-25 |
| Buy* | 47 | $111.70 | Automatic Execution |
15:22:15 - 19-Nov-25 |
| Buy* | 48 | $111.70 | Automatic Execution |
15:20:15 - 19-Nov-25 |
| Buy* | 48 | $111.70 | Automatic Execution |
15:18:14 - 19-Nov-25 |
| Buy* | 47 | $111.70 | Automatic Execution |
15:16:14 - 19-Nov-25 |
| Buy* | 48 | $111.70 | Automatic Execution |
15:14:14 - 19-Nov-25 |
| Buy* | 48 | $111.70 | Automatic Execution |
15:12:14 - 19-Nov-25 |
| Buy* | 47 | $111.70 | Automatic Execution |
15:10:14 - 19-Nov-25 |
| Buy* | 48 | $111.72 | Automatic Execution |
15:08:14 - 19-Nov-25 |
| Buy* | 48 | $111.72 | Automatic Execution |
15:06:14 - 19-Nov-25 |
| Buy* | 40 | $111.72 | Automatic Execution |
15:04:14 - 19-Nov-25 |
| Buy* | 160 | $111.76 | Result of RFQ |
14:38:27 - 19-Nov-25 |
| Buy* | 6 | $111.74 | Automatic Execution |
12:57:45 - 19-Nov-25 |
| Sell* | 764 | $111.54 | Automatic Execution |
12:39:35 - 19-Nov-25 |
| Sell* | 186 | $111.62 | Automatic Execution |
12:39:35 - 19-Nov-25 |
| Sell* | 930 | $111.64 | Automatic Execution |
12:39:35 - 19-Nov-25 |
| Buy* | 358 | $111.78 | Automatic Execution |
11:32:10 - 19-Nov-25 |
| Sell* | 186 | $111.68 | Automatic Execution |
08:20:42 - 19-Nov-25 |
| Sell* | 942 | $111.68 | Automatic Execution |
08:20:19 - 19-Nov-25 |
| Sell* | 295 | $111.68 | Automatic Execution |
08:19:08 - 19-Nov-25 |
| Buy* | 77 | $111.62 | Automatic Execution |
08:16:07 - 19-Nov-25 |
| Sell* | 60 | $111.60 | Automatic Execution |
08:16:07 - 19-Nov-25 |
| Unknown* | 0 | $111.62 | SI Trade |
08:16:07 - 19-Nov-25 |
| Buy* | 186 | $111.56 | Automatic Execution |
08:14:36 - 19-Nov-25 |
| Buy* | 186 | $111.46 | Automatic Execution |
08:14:32 - 19-Nov-25 |
| Buy* | 942 | $111.48 | Automatic Execution |
08:14:32 - 19-Nov-25 |
| Buy* | 187 | $111.56 | Automatic Execution |
08:04:51 - 19-Nov-25 |
| Sell* | 100 | $111.66 | Automatic Execution |
12:37:10 - 18-Nov-25 |
| Buy* | 281 | $111.72 | Automatic Execution |
11:25:26 - 18-Nov-25 |
| Sell* | 770 | $111.58 | Automatic Execution |
11:01:08 - 18-Nov-25 |
| Sell* | 187 | $111.58 | Automatic Execution |
11:01:08 - 18-Nov-25 |
| Unknown* | 0 | $110.94 | SI Trade |
08:00:04 - 18-Nov-25 |
| Unknown* | 0 | $110.94 | SI Trade |
08:00:04 - 18-Nov-25 |
| Buy* | 358 | $111.56 | Automatic Execution |
15:48:48 - 17-Nov-25 |
| Unknown* | 618 | $111.5104 | OTC Trade |
14:46:22 - 17-Nov-25 |
| Buy* | 415 | $111.70 | Automatic Execution |
11:01:52 - 17-Nov-25 |
| Unknown* | 2,385 | $111.6445 | OTC Trade |
10:18:18 - 17-Nov-25 |
| Buy* | 963 | $111.74 | Automatic Execution |
08:55:50 - 17-Nov-25 |
| Buy* | 246 | $111.74 | Automatic Execution |
08:55:50 - 17-Nov-25 |
| Sell* | 929 | $111.60 | Automatic Execution |
08:34:55 - 17-Nov-25 |
| Sell* | 69 | $111.60 | Automatic Execution |
08:34:52 - 17-Nov-25 |
| Sell* | 187 | $111.60 | Automatic Execution |
08:34:51 - 17-Nov-25 |
| Sell* | 929 | $111.60 | Automatic Execution |
08:33:49 - 17-Nov-25 |
| Unknown* | 0 | $110.82 | SI Trade |
08:00:26 - 17-Nov-25 |
| Unknown* | 0 | $110.82 | SI Trade |
08:00:26 - 17-Nov-25 |
| Buy* | 895 | $111.66 | Automatic Execution |
16:17:25 - 14-Nov-25 |
| Buy* | 187 | $111.66 | Automatic Execution |
16:06:02 - 14-Nov-25 |
| Unknown* | 0 | $111.58 | SI Trade |
15:54:38 - 14-Nov-25 |
| Buy* | 700 | $111.70 | Automatic Execution |
14:45:50 - 14-Nov-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
13:14:28 - 14-Nov-25 |
| Buy* | 1,310 | $111.78 | Automatic Execution |
12:27:10 - 14-Nov-25 |
| Buy* | 370 | $111.78 | Automatic Execution |
12:27:10 - 14-Nov-25 |
| Sell* | 50 | $111.56 | Automatic Execution |
12:11:06 - 14-Nov-25 |
| Buy* | 60 | $111.62 | Automatic Execution |
16:29:56 - 13-Nov-25 |
| Buy* | 709 | $111.64 | Automatic Execution |
16:27:50 - 13-Nov-25 |
| Buy* | 186 | $111.62 | Automatic Execution |
16:27:50 - 13-Nov-25 |