| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 113.08 | 113.08 | 113.08 | 113.11 | 356 |
| 5th Feb 2026 (Thu) | 112.90 | 113.16 | 112.90 | 113.09 | 5,182 |
| 4th Feb 2026 (Wed) | 112.90 | 112.90 | 112.68 | 112.68 | 22,677 |
| 3rd Feb 2026 (Tue) | 112.98 | 112.98 | 112.82 | 112.86 | 1,593 |
| 2nd Feb 2026 (Mon) | 112.96 | 113.08 | 112.80 | 112.87 | 4,169 |
| 30th Jan 2026 (Fri) | 112.92 | 112.98 | 112.92 | 112.95 | 918 |
| 29th Jan 2026 (Thu) | 112.86 | 113.16 | 112.72 | 112.72 | 12,978 |
| 28th Jan 2026 (Wed) | 112.78 | 112.86 | 112.66 | 112.66 | 6,089 |
| 27th Jan 2026 (Tue) | 112.78 | 112.82 | 112.74 | 112.80 | 1,266 |
| 26th Jan 2026 (Mon) | 112.78 | 112.78 | 112.62 | 112.73 | 41,704 |
| 23rd Jan 2026 (Fri) | 112.70 | 112.72 | 112.56 | 112.59 | 6,362 |
| 22nd Jan 2026 (Thu) | 112.68 | 112.68 | 112.66 | 112.63 | 4,367 |
| 21st Jan 2026 (Wed) | 112.56 | 112.60 | 112.48 | 112.63 | 3,468 |
| 20th Jan 2026 (Tue) | 112.42 | 112.54 | 112.18 | 112.30 | 19,370 |
| 19th Jan 2026 (Mon) | 112.50 | 112.54 | 111.96 | 112.30 | 11,682 |
| 16th Jan 2026 (Fri) | 112.80 | 112.88 | 112.58 | 112.55 | 9,129 |
| 15th Jan 2026 (Thu) | 112.84 | 112.90 | 112.84 | 112.73 | 5,776 |
| 14th Jan 2026 (Wed) | 112.74 | 112.84 | 112.72 | 112.79 | 12,491 |
| 13th Jan 2026 (Tue) | 112.72 | 112.72 | 112.56 | 112.64 | 2,508 |
| 12th Jan 2026 (Mon) | 112.66 | 112.68 | 112.44 | 112.44 | 7,100 |
| 9th Jan 2026 (Fri) | 112.80 | 112.80 | 112.50 | 112.63 | 9,955 |
| 8th Jan 2026 (Thu) | 112.80 | 112.80 | 112.54 | 112.62 | 19,633 |
| 7th Jan 2026 (Wed) | 112.74 | 112.84 | 112.66 | 112.66 | 5,815 |
| 6th Jan 2026 (Tue) | 112.68 | 112.76 | 112.22 | 112.57 | 13,098 |
| 5th Jan 2026 (Mon) | 112.66 | 112.68 | 112.54 | 112.59 | 7,449 |
| 2nd Jan 2026 (Fri) | 112.60 | 112.60 | 112.56 | 112.49 | 2,789 |
| 1st Jan 2026 (Thu) | 112.65 | 112.65 | 112.65 | 112.65 | 0 |
| 31st Dec 2025 (Wed) | 112.62 | 112.65 | 112.62 | 112.65 | 2,819 |
| 30th Dec 2025 (Tue) | 112.76 | 112.76 | 112.44 | 112.62 | 12,114 |
| 29th Dec 2025 (Mon) | 113.30 | 113.30 | 112.54 | 112.62 | 1,160 |
| 26th Dec 2025 (Fri) | 112.32 | 112.32 | 112.32 | 112.32 | 0 |
| 25th Dec 2025 (Thu) | 112.32 | 112.32 | 112.32 | 112.32 | 0 |
| 24th Dec 2025 (Wed) | 113.14 | 113.14 | 112.38 | 112.32 | 1,188 |
| 23rd Dec 2025 (Tue) | 112.42 | 112.42 | 112.14 | 112.31 | 5,517 |
| 22nd Dec 2025 (Mon) | 112.18 | 112.36 | 112.18 | 112.27 | 3,792 |
| 19th Dec 2025 (Fri) | 112.32 | 112.48 | 112.18 | 112.18 | 31,193 |
| 18th Dec 2025 (Thu) | 111.72 | 112.54 | 111.72 | 112.39 | 5,173 |
| 17th Dec 2025 (Wed) | 112.18 | 112.24 | 112.08 | 112.15 | 1,374 |
| 16th Dec 2025 (Tue) | 112.84 | 112.84 | 111.98 | 112.16 | 5,707 |
| 15th Dec 2025 (Mon) | 112.78 | 112.78 | 112.10 | 112.12 | 980 |
| 12th Dec 2025 (Fri) | 112.36 | 112.36 | 112.06 | 112.14 | 12,345 |
| 11th Dec 2025 (Thu) | 112.20 | 112.26 | 112.20 | 112.23 | 925 |
| 10th Dec 2025 (Wed) | 111.90 | 112.04 | 111.76 | 111.80 | 6,342 |
| 9th Dec 2025 (Tue) | 112.02 | 112.02 | 112.02 | 111.87 | 1,890 |
| 8th Dec 2025 (Mon) | 112.10 | 112.10 | 111.88 | 111.91 | 9,792 |