| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 112.62 | 112.65 | 112.62 | 112.65 | 2,819 |
| 30th Dec 2025 (Tue) | 112.76 | 112.76 | 112.44 | 112.62 | 12,114 |
| 29th Dec 2025 (Mon) | 113.30 | 113.30 | 112.54 | 112.62 | 1,160 |
| 26th Dec 2025 (Fri) | 112.32 | 112.32 | 112.32 | 112.32 | 0 |
| 25th Dec 2025 (Thu) | 112.32 | 112.32 | 112.32 | 112.32 | 0 |
| 24th Dec 2025 (Wed) | 113.14 | 113.14 | 112.38 | 112.32 | 1,188 |
| 23rd Dec 2025 (Tue) | 112.42 | 112.42 | 112.14 | 112.31 | 5,517 |
| 22nd Dec 2025 (Mon) | 112.18 | 112.36 | 112.18 | 112.27 | 3,792 |
| 19th Dec 2025 (Fri) | 112.32 | 112.48 | 112.18 | 112.18 | 31,193 |
| 18th Dec 2025 (Thu) | 111.72 | 112.54 | 111.72 | 112.39 | 5,173 |
| 17th Dec 2025 (Wed) | 112.18 | 112.24 | 112.08 | 112.15 | 1,374 |
| 16th Dec 2025 (Tue) | 112.84 | 112.84 | 111.98 | 112.16 | 5,707 |
| 15th Dec 2025 (Mon) | 112.78 | 112.78 | 112.10 | 112.12 | 980 |
| 12th Dec 2025 (Fri) | 112.36 | 112.36 | 112.06 | 112.14 | 12,345 |
| 11th Dec 2025 (Thu) | 112.20 | 112.26 | 112.20 | 112.23 | 925 |
| 10th Dec 2025 (Wed) | 111.90 | 112.04 | 111.76 | 111.80 | 6,342 |
| 9th Dec 2025 (Tue) | 112.02 | 112.02 | 112.02 | 111.87 | 1,890 |
| 8th Dec 2025 (Mon) | 112.10 | 112.10 | 111.88 | 111.91 | 9,792 |
| 5th Dec 2025 (Fri) | 112.18 | 112.18 | 112.00 | 112.00 | 665 |
| 4th Dec 2025 (Thu) | 112.06 | 112.18 | 112.06 | 112.09 | 3,730 |
| 3rd Dec 2025 (Wed) | 112.22 | 112.42 | 112.04 | 112.17 | 4,936 |
| 2nd Dec 2025 (Tue) | 112.14 | 112.16 | 111.92 | 112.08 | 1,636 |
| 1st Dec 2025 (Mon) | 112.22 | 112.28 | 111.96 | 112.02 | 12,119 |
| 28th Nov 2025 (Fri) | 112.32 | 112.34 | 112.14 | 112.25 | 16,366 |
| 27th Nov 2025 (Thu) | 112.68 | 112.68 | 112.14 | 112.26 | 817 |
| 26th Nov 2025 (Wed) | 112.26 | 112.26 | 112.04 | 112.24 | 2,008 |
| 25th Nov 2025 (Tue) | 111.96 | 112.12 | 111.96 | 112.14 | 685 |
| 24th Nov 2025 (Mon) | 111.94 | 112.04 | 111.88 | 111.89 | 1,575 |
| 21st Nov 2025 (Fri) | 112.48 | 112.48 | 111.80 | 111.86 | 809 |
| 20th Nov 2025 (Thu) | 111.66 | 111.84 | 111.58 | 111.74 | 9,317 |
| 19th Nov 2025 (Wed) | 111.56 | 111.78 | 111.46 | 111.74 | 14,866 |
| 18th Nov 2025 (Tue) | 111.58 | 111.72 | 111.58 | 111.62 | 1,338 |
| 17th Nov 2025 (Mon) | 111.60 | 111.74 | 111.56 | 111.53 | 7,099 |
| 14th Nov 2025 (Fri) | 111.56 | 111.78 | 111.56 | 111.63 | 3,612 |
| 13th Nov 2025 (Thu) | 111.68 | 111.76 | 111.62 | 111.59 | 3,875 |
| 12th Nov 2025 (Wed) | 111.84 | 111.84 | 111.74 | 111.78 | 932 |
| 11th Nov 2025 (Tue) | 111.80 | 111.84 | 111.80 | 111.71 | 1,388 |
| 10th Nov 2025 (Mon) | 112.34 | 112.34 | 111.52 | 111.63 | 7,424 |
| 7th Nov 2025 (Fri) | 111.70 | 111.74 | 111.64 | 111.71 | 3,814 |
| 6th Nov 2025 (Thu) | 111.62 | 111.70 | 111.62 | 111.66 | 13,938 |
| 5th Nov 2025 (Wed) | 111.70 | 111.70 | 111.48 | 111.42 | 226 |
| 4th Nov 2025 (Tue) | 111.64 | 111.66 | 111.64 | 111.64 | 3,892 |
| 3rd Nov 2025 (Mon) | 111.60 | 111.72 | 111.50 | 111.42 | 3,166 |
| 31st Oct 2025 (Fri) | 111.70 | 111.78 | 111.52 | 111.53 | 10,132 |