| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 107.90 | 108.00 | 107.90 | 108.00 | 2,337 |
| 2nd Jun 2025 (Mon) | 108.04 | 108.04 | 108.04 | 107.94 | 62 |
| 30th May 2025 (Fri) | 108.14 | 108.28 | 107.74 | 107.97 | 3,610 |
| 29th May 2025 (Thu) | 107.78 | 107.78 | 107.78 | 107.75 | 2,095 |
| 28th May 2025 (Wed) | 107.70 | 107.72 | 107.64 | 107.54 | 7,589 |
| 27th May 2025 (Tue) | 107.64 | 107.76 | 107.60 | 107.74 | 2,807 |
| 26th May 2025 (Mon) | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 23rd May 2025 (Fri) | 107.02 | 108.12 | 107.02 | 107.60 | 1,099 |
| 22nd May 2025 (Thu) | 107.36 | 107.52 | 107.20 | 107.36 | 3,778 |
| 21st May 2025 (Wed) | 107.50 | 107.50 | 107.40 | 107.40 | 2,031 |
| 20th May 2025 (Tue) | 107.66 | 107.66 | 107.54 | 107.50 | 1,756 |
| 19th May 2025 (Mon) | 107.46 | 107.52 | 107.26 | 107.39 | 4,420 |
| 16th May 2025 (Fri) | 107.64 | 107.70 | 107.64 | 107.46 | 2,837 |
| 15th May 2025 (Thu) | 107.72 | 107.72 | 107.12 | 107.24 | 1,385 |
| 14th May 2025 (Wed) | 107.10 | 107.32 | 107.10 | 107.04 | 3,615 |
| 13th May 2025 (Tue) | 107.18 | 107.32 | 107.18 | 107.18 | 11,735 |
| 12th May 2025 (Mon) | 107.10 | 107.18 | 106.94 | 107.06 | 3,354 |
| 9th May 2025 (Fri) | 107.36 | 107.52 | 107.36 | 107.40 | 2,327 |
| 8th May 2025 (Thu) | 107.68 | 107.68 | 107.42 | 107.36 | 1,667 |
| 7th May 2025 (Wed) | 107.42 | 107.50 | 107.42 | 107.40 | 6,945 |
| 6th May 2025 (Tue) | 107.86 | 107.86 | 107.20 | 107.30 | 7,421 |
| 5th May 2025 (Mon) | 107.38 | 107.38 | 107.38 | 107.38 | 0 |
| 2nd May 2025 (Fri) | 107.48 | 107.48 | 107.32 | 107.29 | 8,399 |
| 1st May 2025 (Thu) | 107.69 | 107.90 | 107.69 | 107.90 | 0 |
| 30th Apr 2025 (Wed) | 107.74 | 107.74 | 107.50 | 107.69 | 262 |
| 29th Apr 2025 (Tue) | 107.62 | 107.72 | 107.46 | 107.67 | 1,385 |
| 28th Apr 2025 (Mon) | 107.38 | 107.38 | 107.38 | 107.45 | 1,939 |
| 25th Apr 2025 (Fri) | 107.18 | 107.30 | 107.18 | 107.24 | 790 |
| 24th Apr 2025 (Thu) | 107.00 | 107.00 | 106.80 | 107.04 | 1,021 |
| 23rd Apr 2025 (Wed) | 107.00 | 107.00 | 106.70 | 107.09 | 101 |
| 22nd Apr 2025 (Tue) | 106.70 | 107.14 | 106.44 | 107.14 | 4,124 |
| 21st Apr 2025 (Mon) | 106.91 | 106.91 | 106.91 | 106.91 | 0 |
| 18th Apr 2025 (Fri) | 106.91 | 106.91 | 106.91 | 106.91 | 0 |
| 17th Apr 2025 (Thu) | 106.84 | 107.06 | 106.76 | 106.91 | 403 |
| 16th Apr 2025 (Wed) | 106.58 | 106.58 | 106.58 | 106.60 | 188 |
| 15th Apr 2025 (Tue) | 106.26 | 106.52 | 106.08 | 106.38 | 7,731 |
| 14th Apr 2025 (Mon) | 105.20 | 106.20 | 105.20 | 106.00 | 8,253 |
| 11th Apr 2025 (Fri) | 105.08 | 105.12 | 105.08 | 105.00 | 1,004 |
| 10th Apr 2025 (Thu) | 106.38 | 106.44 | 106.38 | 106.29 | 1,988 |
| 9th Apr 2025 (Wed) | 106.00 | 106.64 | 105.08 | 105.39 | 4,125 |
| 8th Apr 2025 (Tue) | 106.78 | 106.78 | 106.32 | 106.38 | 1,206 |
| 7th Apr 2025 (Mon) | 106.72 | 106.82 | 106.48 | 106.53 | 3,921 |
| 4th Apr 2025 (Fri) | 108.26 | 108.32 | 107.68 | 107.68 | 897 |