| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 113.68 | 113.82 | 113.68 | 113.74 | 2,149 |
| 26th Feb 2026 (Thu) | 113.54 | 113.64 | 113.54 | 113.60 | 138,327 |
| 25th Feb 2026 (Wed) | 113.50 | 113.52 | 113.50 | 113.58 | 14,109 |
| 24th Feb 2026 (Tue) | 113.60 | 113.66 | 113.40 | 113.40 | 15,223 |
| 23rd Feb 2026 (Mon) | 113.60 | 113.66 | 113.60 | 113.64 | 5,533 |
| 20th Feb 2026 (Fri) | 113.54 | 113.60 | 113.44 | 113.55 | 7,662 |
| 19th Feb 2026 (Thu) | 113.36 | 113.50 | 113.36 | 113.50 | 13,347 |
| 18th Feb 2026 (Wed) | 113.60 | 113.60 | 113.30 | 113.30 | 13,778 |
| 17th Feb 2026 (Tue) | 113.60 | 113.60 | 113.50 | 113.48 | 3,523 |
| 16th Feb 2026 (Mon) | 113.50 | 113.52 | 113.32 | 113.32 | 1,208 |
| 13th Feb 2026 (Fri) | 113.26 | 113.52 | 113.26 | 113.51 | 2,786 |
| 12th Feb 2026 (Thu) | 113.20 | 113.42 | 113.18 | 113.39 | 1,734 |
| 11th Feb 2026 (Wed) | 113.22 | 113.34 | 112.86 | 113.00 | 23,117 |
| 10th Feb 2026 (Tue) | 113.18 | 113.38 | 113.18 | 113.22 | 20,431 |
| 9th Feb 2026 (Mon) | 113.14 | 113.26 | 113.14 | 113.22 | 1,253 |
| 6th Feb 2026 (Fri) | 113.08 | 113.08 | 113.08 | 113.11 | 356 |
| 5th Feb 2026 (Thu) | 112.90 | 113.16 | 112.90 | 113.09 | 5,182 |
| 4th Feb 2026 (Wed) | 112.90 | 112.90 | 112.68 | 112.68 | 22,677 |
| 3rd Feb 2026 (Tue) | 112.98 | 112.98 | 112.82 | 112.86 | 1,593 |
| 2nd Feb 2026 (Mon) | 112.96 | 113.08 | 112.80 | 112.87 | 4,169 |
| 30th Jan 2026 (Fri) | 112.92 | 112.98 | 112.92 | 112.95 | 918 |
| 29th Jan 2026 (Thu) | 112.86 | 113.16 | 112.72 | 112.72 | 12,978 |
| 28th Jan 2026 (Wed) | 112.78 | 112.86 | 112.66 | 112.66 | 6,089 |
| 27th Jan 2026 (Tue) | 112.78 | 112.82 | 112.74 | 112.80 | 1,266 |
| 26th Jan 2026 (Mon) | 112.78 | 112.78 | 112.62 | 112.73 | 41,704 |
| 23rd Jan 2026 (Fri) | 112.70 | 112.72 | 112.56 | 112.59 | 6,362 |
| 22nd Jan 2026 (Thu) | 112.68 | 112.68 | 112.66 | 112.63 | 4,367 |
| 21st Jan 2026 (Wed) | 112.56 | 112.60 | 112.48 | 112.63 | 3,468 |
| 20th Jan 2026 (Tue) | 112.42 | 112.54 | 112.18 | 112.30 | 19,370 |
| 19th Jan 2026 (Mon) | 112.50 | 112.54 | 111.96 | 112.30 | 11,682 |
| 16th Jan 2026 (Fri) | 112.80 | 112.88 | 112.58 | 112.55 | 9,129 |
| 15th Jan 2026 (Thu) | 112.84 | 112.90 | 112.84 | 112.73 | 5,776 |
| 14th Jan 2026 (Wed) | 112.74 | 112.84 | 112.72 | 112.79 | 12,491 |
| 13th Jan 2026 (Tue) | 112.72 | 112.72 | 112.56 | 112.64 | 2,508 |
| 12th Jan 2026 (Mon) | 112.66 | 112.68 | 112.44 | 112.44 | 7,100 |
| 9th Jan 2026 (Fri) | 112.80 | 112.80 | 112.50 | 112.63 | 9,955 |
| 8th Jan 2026 (Thu) | 112.80 | 112.80 | 112.54 | 112.62 | 19,633 |
| 7th Jan 2026 (Wed) | 112.74 | 112.84 | 112.66 | 112.66 | 5,815 |
| 6th Jan 2026 (Tue) | 112.68 | 112.76 | 112.22 | 112.57 | 13,098 |
| 5th Jan 2026 (Mon) | 112.66 | 112.68 | 112.54 | 112.59 | 7,449 |
| 2nd Jan 2026 (Fri) | 112.60 | 112.60 | 112.56 | 112.49 | 2,789 |
| 1st Jan 2026 (Thu) | 112.65 | 112.65 | 112.65 | 112.65 | 0 |