| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 112.06 | 112.06 | 111.70 | 111.78 | 17,533 |
| 16th Oct 2025 (Thu) | 111.74 | 111.82 | 111.72 | 111.77 | 2,195 |
| 15th Oct 2025 (Wed) | 112.42 | 112.42 | 111.70 | 111.84 | 2,542 |
| 14th Oct 2025 (Tue) | 111.62 | 111.68 | 111.56 | 111.54 | 1,538 |
| 13th Oct 2025 (Mon) | 111.48 | 111.60 | 111.24 | 111.47 | 1,920 |
| 10th Oct 2025 (Fri) | 111.40 | 111.76 | 111.40 | 111.35 | 7,270 |
| 9th Oct 2025 (Thu) | 111.40 | 111.40 | 111.20 | 111.25 | 2,465 |
| 8th Oct 2025 (Wed) | 111.46 | 111.56 | 111.34 | 111.41 | 6,244 |
| 7th Oct 2025 (Tue) | 111.24 | 111.38 | 111.24 | 111.28 | 14,180 |
| 6th Oct 2025 (Mon) | 111.32 | 111.36 | 111.26 | 111.34 | 2,570 |
| 3rd Oct 2025 (Fri) | 111.48 | 111.48 | 111.38 | 111.33 | 8,954 |
| 2nd Oct 2025 (Thu) | 111.90 | 111.90 | 111.38 | 111.32 | 29,786 |
| 1st Oct 2025 (Wed) | 111.16 | 111.72 | 111.12 | 111.29 | 14,052 |
| 30th Sep 2025 (Tue) | 111.12 | 111.20 | 111.12 | 111.18 | 1,563 |
| 29th Sep 2025 (Mon) | 111.50 | 111.50 | 111.06 | 111.13 | 3,311 |
| 26th Sep 2025 (Fri) | 111.02 | 111.02 | 110.90 | 110.92 | 7,764 |
| 25th Sep 2025 (Thu) | 111.10 | 111.20 | 110.78 | 110.78 | 1,492 |
| 24th Sep 2025 (Wed) | 111.42 | 111.70 | 111.20 | 111.23 | 7,398 |
| 23rd Sep 2025 (Tue) | 111.38 | 111.50 | 111.22 | 111.27 | 2,363 |
| 22nd Sep 2025 (Mon) | 112.08 | 112.08 | 111.26 | 111.30 | 3,249 |
| 19th Sep 2025 (Fri) | 111.38 | 111.38 | 111.34 | 111.29 | 4,807 |
| 18th Sep 2025 (Thu) | 111.40 | 111.56 | 111.24 | 111.29 | 7,310 |
| 17th Sep 2025 (Wed) | 111.70 | 111.70 | 111.40 | 111.43 | 2,015 |
| 16th Sep 2025 (Tue) | 111.54 | 111.60 | 111.44 | 111.42 | 3,571 |
| 15th Sep 2025 (Mon) | 111.32 | 111.50 | 111.32 | 111.40 | 1,215 |
| 12th Sep 2025 (Fri) | 111.34 | 111.48 | 111.14 | 111.17 | 7,127 |
| 11th Sep 2025 (Thu) | 111.28 | 111.74 | 111.22 | 111.48 | 13,654 |
| 10th Sep 2025 (Wed) | 111.34 | 111.50 | 111.34 | 111.36 | 4,111 |
| 9th Sep 2025 (Tue) | 111.18 | 111.34 | 111.18 | 111.21 | 9,890 |
| 8th Sep 2025 (Mon) | 111.34 | 111.48 | 111.34 | 111.38 | 6,287 |
| 5th Sep 2025 (Fri) | 111.12 | 111.80 | 111.12 | 111.49 | 667 |
| 4th Sep 2025 (Thu) | 110.88 | 111.06 | 110.84 | 111.00 | 29,603 |
| 3rd Sep 2025 (Wed) | 110.48 | 110.90 | 110.48 | 110.78 | 4,113 |
| 2nd Sep 2025 (Tue) | 110.66 | 110.78 | 110.48 | 110.65 | 13,185 |
| 1st Sep 2025 (Mon) | 110.74 | 110.74 | 110.74 | 110.73 | 50 |
| 29th Aug 2025 (Fri) | 110.80 | 110.86 | 110.50 | 110.58 | 10,603 |
| 28th Aug 2025 (Thu) | 110.84 | 110.84 | 110.78 | 110.75 | 2,473 |
| 27th Aug 2025 (Wed) | 110.62 | 110.66 | 110.56 | 110.62 | 36,171 |
| 26th Aug 2025 (Tue) | 111.26 | 111.26 | 110.38 | 110.55 | 21,277 |
| 25th Aug 2025 (Mon) | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
| 22nd Aug 2025 (Fri) | 110.14 | 110.32 | 110.10 | 110.65 | 5,352 |
| 21st Aug 2025 (Thu) | 110.22 | 110.30 | 110.08 | 110.14 | 12,052 |
| 20th Aug 2025 (Wed) | 110.26 | 110.58 | 110.24 | 110.32 | 34,404 |
| 19th Aug 2025 (Tue) | 110.22 | 110.40 | 110.20 | 110.27 | 24,929 |