| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 107.74 | 107.78 | 107.52 | 107.78 | 3,649 |
| 2nd Apr 2025 (Wed) | 107.82 | 107.82 | 107.20 | 107.21 | 3,645 |
| 1st Apr 2025 (Tue) | 107.26 | 107.28 | 107.20 | 107.21 | 3,384 |
| 31st Mar 2025 (Mon) | 107.28 | 107.28 | 107.10 | 107.16 | 1,952 |
| 28th Mar 2025 (Fri) | 106.78 | 106.78 | 106.68 | 106.81 | 15,222 |
| 27th Mar 2025 (Thu) | 106.60 | 106.68 | 106.54 | 106.63 | 10,112 |
| 26th Mar 2025 (Wed) | 106.84 | 107.00 | 106.40 | 106.60 | 16,277 |
| 25th Mar 2025 (Tue) | 106.72 | 106.88 | 106.56 | 106.75 | 16,323 |
| 24th Mar 2025 (Mon) | 107.32 | 107.42 | 106.56 | 106.74 | 17,389 |
| 21st Mar 2025 (Fri) | 106.94 | 106.98 | 106.74 | 106.78 | 2,324 |
| 20th Mar 2025 (Thu) | 106.90 | 107.06 | 106.80 | 106.94 | 7,409 |
| 19th Mar 2025 (Wed) | 106.44 | 106.44 | 106.44 | 106.34 | 20 |
| 18th Mar 2025 (Tue) | 106.30 | 106.32 | 106.04 | 106.30 | 3,449 |
| 17th Mar 2025 (Mon) | 106.82 | 106.82 | 106.12 | 106.37 | 2,785 |
| 14th Mar 2025 (Fri) | 106.36 | 106.38 | 106.30 | 106.26 | 2,881 |
| 13th Mar 2025 (Thu) | 106.56 | 106.56 | 106.06 | 106.09 | 8,193 |
| 12th Mar 2025 (Wed) | 105.70 | 106.50 | 105.68 | 106.15 | 16,407 |
| 11th Mar 2025 (Tue) | 106.88 | 106.88 | 106.70 | 106.45 | 177 |
| 10th Mar 2025 (Mon) | 106.68 | 106.78 | 106.50 | 106.65 | 5,186 |
| 7th Mar 2025 (Fri) | 106.68 | 106.68 | 106.68 | 106.56 | 20 |
| 6th Mar 2025 (Thu) | 106.60 | 106.94 | 106.24 | 106.32 | 2,155 |
| 5th Mar 2025 (Wed) | 106.54 | 106.96 | 106.54 | 106.67 | 22,562 |
| 4th Mar 2025 (Tue) | 106.92 | 106.92 | 106.74 | 106.80 | 5,996 |
| 3rd Mar 2025 (Mon) | 106.55 | 106.65 | 106.55 | 106.65 | 0 |
| 28th Feb 2025 (Fri) | 106.60 | 106.66 | 106.52 | 106.55 | 4,611 |
| 27th Feb 2025 (Thu) | 106.50 | 106.50 | 106.20 | 106.32 | 1,749 |
| 26th Feb 2025 (Wed) | 106.38 | 106.38 | 106.22 | 106.22 | 4,158 |
| 25th Feb 2025 (Tue) | 106.22 | 106.36 | 106.22 | 106.26 | 11,804 |
| 24th Feb 2025 (Mon) | 105.84 | 106.00 | 105.78 | 105.92 | 5,126 |
| 21st Feb 2025 (Fri) | 105.78 | 106.00 | 105.78 | 105.77 | 4,587 |
| 20th Feb 2025 (Thu) | 106.12 | 106.12 | 105.54 | 105.57 | 6,964 |
| 19th Feb 2025 (Wed) | 106.00 | 106.00 | 105.34 | 105.45 | 5,014 |
| 18th Feb 2025 (Tue) | 105.70 | 105.78 | 105.44 | 105.61 | 3,881 |
| 17th Feb 2025 (Mon) | 106.24 | 106.24 | 105.64 | 105.80 | 6,567 |
| 14th Feb 2025 (Fri) | 105.34 | 105.84 | 105.30 | 105.64 | 8,295 |
| 13th Feb 2025 (Thu) | 105.06 | 105.34 | 104.96 | 105.34 | 6,516 |
| 12th Feb 2025 (Wed) | 105.88 | 105.88 | 104.62 | 104.77 | 6,586 |
| 11th Feb 2025 (Tue) | 105.34 | 105.34 | 105.02 | 105.18 | 2,008 |
| 10th Feb 2025 (Mon) | 105.34 | 105.38 | 105.30 | 105.30 | 1,813 |
| 7th Feb 2025 (Fri) | 105.50 | 105.62 | 105.36 | 105.28 | 16,109 |
| 6th Feb 2025 (Thu) | 106.36 | 106.36 | 105.48 | 105.52 | 23,191 |
| 5th Feb 2025 (Wed) | 105.48 | 105.84 | 105.48 | 105.66 | 17,025 |
| 4th Feb 2025 (Tue) | 105.16 | 105.32 | 105.14 | 105.37 | 1,979 |