| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 109.22 | 109.26 | 109.20 | 109.21 | 8,111 |
| 27th Jun 2025 (Fri) | 109.12 | 109.16 | 109.02 | 109.02 | 1,930 |
| 26th Jun 2025 (Thu) | 109.00 | 109.04 | 109.00 | 109.02 | 1,324 |
| 25th Jun 2025 (Wed) | 108.92 | 109.02 | 108.80 | 108.77 | 6,909 |
| 24th Jun 2025 (Tue) | 108.74 | 108.86 | 108.66 | 108.95 | 87,986 |
| 23rd Jun 2025 (Mon) | 109.00 | 109.08 | 108.50 | 108.71 | 9,397 |
| 20th Jun 2025 (Fri) | 108.33 | 108.33 | 108.33 | 108.33 | 30,485 |
| 19th Jun 2025 (Thu) | 108.36 | 108.36 | 108.36 | 108.33 | 2,725 |
| 18th Jun 2025 (Wed) | 108.22 | 108.42 | 108.22 | 108.43 | 8,423 |
| 17th Jun 2025 (Tue) | 108.20 | 108.34 | 108.10 | 108.13 | 829 |
| 16th Jun 2025 (Mon) | 108.32 | 108.34 | 108.00 | 108.24 | 2,970 |
| 13th Jun 2025 (Fri) | 108.24 | 108.24 | 108.14 | 108.15 | 1,016 |
| 12th Jun 2025 (Thu) | 108.08 | 108.30 | 108.08 | 108.30 | 931 |
| 11th Jun 2025 (Wed) | 107.92 | 108.12 | 107.88 | 108.08 | 2,391 |
| 10th Jun 2025 (Tue) | 108.24 | 108.26 | 107.82 | 107.94 | 1,728 |
| 9th Jun 2025 (Mon) | 107.88 | 107.88 | 107.62 | 107.81 | 1,366 |
| 6th Jun 2025 (Fri) | 108.14 | 108.20 | 107.80 | 107.73 | 3,597 |
| 5th Jun 2025 (Thu) | 108.36 | 108.46 | 108.32 | 108.26 | 7,915 |
| 4th Jun 2025 (Wed) | 108.10 | 108.10 | 108.10 | 108.22 | 1,943 |
| 3rd Jun 2025 (Tue) | 107.90 | 108.00 | 107.90 | 108.00 | 2,337 |
| 2nd Jun 2025 (Mon) | 108.04 | 108.04 | 108.04 | 107.94 | 62 |
| 30th May 2025 (Fri) | 108.14 | 108.28 | 107.74 | 107.97 | 3,610 |
| 29th May 2025 (Thu) | 107.78 | 107.78 | 107.78 | 107.75 | 2,095 |
| 28th May 2025 (Wed) | 107.70 | 107.72 | 107.64 | 107.54 | 7,589 |
| 27th May 2025 (Tue) | 107.64 | 107.76 | 107.60 | 107.74 | 2,807 |
| 26th May 2025 (Mon) | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 23rd May 2025 (Fri) | 107.02 | 108.12 | 107.02 | 107.60 | 1,099 |
| 22nd May 2025 (Thu) | 107.36 | 107.52 | 107.20 | 107.36 | 3,778 |
| 21st May 2025 (Wed) | 107.50 | 107.50 | 107.40 | 107.40 | 2,031 |
| 20th May 2025 (Tue) | 107.66 | 107.66 | 107.54 | 107.50 | 1,756 |
| 19th May 2025 (Mon) | 107.46 | 107.52 | 107.26 | 107.39 | 4,420 |
| 16th May 2025 (Fri) | 107.64 | 107.70 | 107.64 | 107.46 | 2,837 |
| 15th May 2025 (Thu) | 107.72 | 107.72 | 107.12 | 107.24 | 1,385 |
| 14th May 2025 (Wed) | 107.10 | 107.32 | 107.10 | 107.04 | 3,615 |
| 13th May 2025 (Tue) | 107.18 | 107.32 | 107.18 | 107.18 | 11,735 |
| 12th May 2025 (Mon) | 107.10 | 107.18 | 106.94 | 107.06 | 3,354 |
| 9th May 2025 (Fri) | 107.36 | 107.52 | 107.36 | 107.40 | 2,327 |
| 8th May 2025 (Thu) | 107.68 | 107.68 | 107.42 | 107.36 | 1,667 |
| 7th May 2025 (Wed) | 107.42 | 107.50 | 107.42 | 107.40 | 6,945 |
| 6th May 2025 (Tue) | 107.86 | 107.86 | 107.20 | 107.30 | 7,421 |
| 5th May 2025 (Mon) | 107.38 | 107.38 | 107.38 | 107.38 | 0 |
| 2nd May 2025 (Fri) | 107.48 | 107.48 | 107.32 | 107.29 | 8,399 |
| 1st May 2025 (Thu) | 107.69 | 107.90 | 107.69 | 107.90 | 0 |