| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 111.32 | 111.50 | 111.32 | 111.40 | 1,215 |
| 12th Sep 2025 (Fri) | 111.34 | 111.48 | 111.14 | 111.17 | 7,127 |
| 11th Sep 2025 (Thu) | 111.28 | 111.74 | 111.22 | 111.48 | 13,654 |
| 10th Sep 2025 (Wed) | 111.34 | 111.50 | 111.34 | 111.36 | 4,111 |
| 9th Sep 2025 (Tue) | 111.18 | 111.34 | 111.18 | 111.21 | 9,890 |
| 8th Sep 2025 (Mon) | 111.34 | 111.48 | 111.34 | 111.38 | 6,287 |
| 5th Sep 2025 (Fri) | 111.12 | 111.80 | 111.12 | 111.49 | 667 |
| 4th Sep 2025 (Thu) | 110.88 | 111.06 | 110.84 | 111.00 | 29,603 |
| 3rd Sep 2025 (Wed) | 110.48 | 110.90 | 110.48 | 110.78 | 4,113 |
| 2nd Sep 2025 (Tue) | 110.66 | 110.78 | 110.48 | 110.65 | 13,185 |
| 1st Sep 2025 (Mon) | 110.74 | 110.74 | 110.74 | 110.73 | 50 |
| 29th Aug 2025 (Fri) | 110.80 | 110.86 | 110.50 | 110.58 | 10,603 |
| 28th Aug 2025 (Thu) | 110.84 | 110.84 | 110.78 | 110.75 | 2,473 |
| 27th Aug 2025 (Wed) | 110.62 | 110.66 | 110.56 | 110.62 | 36,171 |
| 26th Aug 2025 (Tue) | 111.26 | 111.26 | 110.38 | 110.55 | 21,277 |
| 25th Aug 2025 (Mon) | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
| 22nd Aug 2025 (Fri) | 110.14 | 110.32 | 110.10 | 110.65 | 5,352 |
| 21st Aug 2025 (Thu) | 110.22 | 110.30 | 110.08 | 110.14 | 12,052 |
| 20th Aug 2025 (Wed) | 110.26 | 110.58 | 110.24 | 110.32 | 34,404 |
| 19th Aug 2025 (Tue) | 110.22 | 110.40 | 110.20 | 110.27 | 24,929 |
| 18th Aug 2025 (Mon) | 110.36 | 110.36 | 110.06 | 110.14 | 20,509 |
| 15th Aug 2025 (Fri) | 110.50 | 110.50 | 110.32 | 110.25 | 9,677 |
| 14th Aug 2025 (Thu) | 110.48 | 110.52 | 110.20 | 110.19 | 15,711 |
| 13th Aug 2025 (Wed) | 110.36 | 110.40 | 110.36 | 110.39 | 3,761 |
| 12th Aug 2025 (Tue) | 110.02 | 110.12 | 109.90 | 110.07 | 9,160 |
| 11th Aug 2025 (Mon) | 109.94 | 110.02 | 109.94 | 110.02 | 6,412 |
| 8th Aug 2025 (Fri) | 110.10 | 110.10 | 109.94 | 109.94 | 15,617 |
| 7th Aug 2025 (Thu) | 110.30 | 110.30 | 110.12 | 110.14 | 1,953 |
| 6th Aug 2025 (Wed) | 110.00 | 110.14 | 109.88 | 110.11 | 6,886 |
| 5th Aug 2025 (Tue) | 110.06 | 110.12 | 109.96 | 110.03 | 3,380 |
| 4th Aug 2025 (Mon) | 109.98 | 110.10 | 109.98 | 110.03 | 19,859 |
| 1st Aug 2025 (Fri) | 109.84 | 109.86 | 109.84 | 109.86 | 2,403 |
| 31st Jul 2025 (Thu) | 109.44 | 109.52 | 109.44 | 109.52 | 1,853 |
| 30th Jul 2025 (Wed) | 109.48 | 109.58 | 109.34 | 109.38 | 6,785 |
| 29th Jul 2025 (Tue) | 109.92 | 109.94 | 109.40 | 109.42 | 5,016 |
| 28th Jul 2025 (Mon) | 109.48 | 109.48 | 109.22 | 109.26 | 19,053 |
| 25th Jul 2025 (Fri) | 109.16 | 109.38 | 109.16 | 109.32 | 14,563 |
| 24th Jul 2025 (Thu) | 109.34 | 109.42 | 109.20 | 109.25 | 18,358 |
| 23rd Jul 2025 (Wed) | 109.42 | 109.44 | 109.28 | 109.38 | 3,868 |
| 22nd Jul 2025 (Tue) | 109.26 | 109.56 | 109.26 | 109.39 | 6,903 |
| 21st Jul 2025 (Mon) | 109.28 | 109.48 | 109.28 | 109.48 | 14,450 |
| 18th Jul 2025 (Fri) | 109.08 | 109.34 | 109.08 | 109.18 | 3,781 |
| 17th Jul 2025 (Thu) | 108.90 | 109.14 | 108.80 | 109.00 | 10,233 |
| 16th Jul 2025 (Wed) | 108.74 | 108.94 | 108.68 | 108.91 | 4,935 |