| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 112.56 | 112.62 | 112.50 | 112.59 | 4,115 |
| 30th Mar 2026 (Mon) | 112.24 | 112.30 | 112.14 | 112.42 | 14,433 |
| 27th Mar 2026 (Fri) | 111.96 | 112.14 | 111.96 | 112.08 | 4,787 |
| 26th Mar 2026 (Thu) | 112.26 | 112.26 | 112.04 | 112.20 | 14,923 |
| 25th Mar 2026 (Wed) | 112.38 | 112.54 | 112.38 | 112.41 | 11,691 |
| 24th Mar 2026 (Tue) | 112.30 | 112.40 | 112.26 | 112.24 | 17,365 |
| 23rd Mar 2026 (Mon) | 112.30 | 112.72 | 111.76 | 112.21 | 14,013 |
| 20th Mar 2026 (Fri) | 112.44 | 112.44 | 112.14 | 112.18 | 111 |
| 19th Mar 2026 (Thu) | 113.04 | 113.04 | 111.92 | 112.25 | 3,751 |
| 18th Mar 2026 (Wed) | 112.90 | 112.90 | 112.52 | 112.65 | 1,690 |
| 17th Mar 2026 (Tue) | 112.54 | 112.68 | 112.44 | 112.72 | 11,936 |
| 16th Mar 2026 (Mon) | 112.52 | 112.64 | 112.52 | 112.54 | 3,655 |
| 13th Mar 2026 (Fri) | 112.56 | 112.72 | 112.40 | 112.48 | 6,217 |
| 12th Mar 2026 (Thu) | 113.00 | 113.00 | 112.70 | 112.64 | 5,345 |
| 11th Mar 2026 (Wed) | 113.14 | 113.20 | 113.04 | 112.96 | 6,666 |
| 10th Mar 2026 (Tue) | 113.50 | 113.50 | 113.22 | 113.34 | 14,431 |
| 9th Mar 2026 (Mon) | 113.20 | 113.40 | 113.08 | 113.29 | 15,665 |
| 6th Mar 2026 (Fri) | 113.14 | 113.40 | 113.14 | 113.35 | 13,673 |
| 5th Mar 2026 (Thu) | 113.02 | 113.48 | 112.96 | 113.28 | 2,076 |
| 4th Mar 2026 (Wed) | 114.10 | 114.10 | 113.32 | 113.55 | 2,854 |
| 3rd Mar 2026 (Tue) | 113.36 | 113.58 | 113.02 | 113.43 | 15,728 |
| 2nd Mar 2026 (Mon) | 113.70 | 113.86 | 113.04 | 113.04 | 9,657 |
| 27th Feb 2026 (Fri) | 113.68 | 113.82 | 113.68 | 113.74 | 2,149 |
| 26th Feb 2026 (Thu) | 113.54 | 113.64 | 113.54 | 113.60 | 138,327 |
| 25th Feb 2026 (Wed) | 113.50 | 113.52 | 113.50 | 113.58 | 14,109 |
| 24th Feb 2026 (Tue) | 113.60 | 113.66 | 113.40 | 113.40 | 15,223 |
| 23rd Feb 2026 (Mon) | 113.60 | 113.66 | 113.60 | 113.64 | 5,533 |
| 20th Feb 2026 (Fri) | 113.54 | 113.60 | 113.44 | 113.55 | 7,662 |
| 19th Feb 2026 (Thu) | 113.36 | 113.50 | 113.36 | 113.50 | 13,347 |
| 18th Feb 2026 (Wed) | 113.60 | 113.60 | 113.30 | 113.30 | 13,778 |
| 17th Feb 2026 (Tue) | 113.60 | 113.60 | 113.50 | 113.48 | 3,523 |
| 16th Feb 2026 (Mon) | 113.50 | 113.52 | 113.32 | 113.32 | 1,208 |
| 13th Feb 2026 (Fri) | 113.26 | 113.52 | 113.26 | 113.51 | 2,786 |
| 12th Feb 2026 (Thu) | 113.20 | 113.42 | 113.18 | 113.39 | 1,734 |
| 11th Feb 2026 (Wed) | 113.22 | 113.34 | 112.86 | 113.00 | 23,117 |
| 10th Feb 2026 (Tue) | 113.18 | 113.38 | 113.18 | 113.22 | 20,431 |
| 9th Feb 2026 (Mon) | 113.14 | 113.26 | 113.14 | 113.22 | 1,253 |
| 6th Feb 2026 (Fri) | 113.08 | 113.08 | 113.08 | 113.11 | 356 |
| 5th Feb 2026 (Thu) | 112.90 | 113.16 | 112.90 | 113.09 | 5,182 |
| 4th Feb 2026 (Wed) | 112.90 | 112.90 | 112.68 | 112.68 | 22,677 |
| 3rd Feb 2026 (Tue) | 112.98 | 112.98 | 112.82 | 112.86 | 1,593 |
| 2nd Feb 2026 (Mon) | 112.96 | 113.08 | 112.80 | 112.87 | 4,169 |