| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 112.32 | 112.34 | 112.14 | 112.25 | 16,366 |
| 27th Nov 2025 (Thu) | 112.68 | 112.68 | 112.14 | 112.26 | 817 |
| 26th Nov 2025 (Wed) | 112.26 | 112.26 | 112.04 | 112.24 | 2,008 |
| 25th Nov 2025 (Tue) | 111.96 | 112.12 | 111.96 | 112.14 | 685 |
| 24th Nov 2025 (Mon) | 111.94 | 112.04 | 111.88 | 111.89 | 1,575 |
| 21st Nov 2025 (Fri) | 112.48 | 112.48 | 111.80 | 111.86 | 809 |
| 20th Nov 2025 (Thu) | 111.66 | 111.84 | 111.58 | 111.74 | 9,317 |
| 19th Nov 2025 (Wed) | 111.56 | 111.78 | 111.46 | 111.74 | 14,866 |
| 18th Nov 2025 (Tue) | 111.58 | 111.72 | 111.58 | 111.62 | 1,338 |
| 17th Nov 2025 (Mon) | 111.60 | 111.74 | 111.56 | 111.53 | 7,099 |
| 14th Nov 2025 (Fri) | 111.56 | 111.78 | 111.56 | 111.63 | 3,612 |
| 13th Nov 2025 (Thu) | 111.68 | 111.76 | 111.62 | 111.59 | 3,875 |
| 12th Nov 2025 (Wed) | 111.84 | 111.84 | 111.74 | 111.78 | 932 |
| 11th Nov 2025 (Tue) | 111.80 | 111.84 | 111.80 | 111.71 | 1,388 |
| 10th Nov 2025 (Mon) | 112.34 | 112.34 | 111.52 | 111.63 | 7,424 |
| 7th Nov 2025 (Fri) | 111.70 | 111.74 | 111.64 | 111.71 | 3,814 |
| 6th Nov 2025 (Thu) | 111.62 | 111.70 | 111.62 | 111.66 | 13,938 |
| 5th Nov 2025 (Wed) | 111.70 | 111.70 | 111.48 | 111.42 | 226 |
| 4th Nov 2025 (Tue) | 111.64 | 111.66 | 111.64 | 111.64 | 3,892 |
| 3rd Nov 2025 (Mon) | 111.60 | 111.72 | 111.50 | 111.42 | 3,166 |
| 31st Oct 2025 (Fri) | 111.70 | 111.78 | 111.52 | 111.53 | 10,132 |
| 30th Oct 2025 (Thu) | 111.70 | 111.72 | 111.46 | 111.76 | 4,758 |
| 29th Oct 2025 (Wed) | 112.00 | 112.08 | 112.00 | 112.01 | 12,084 |
| 28th Oct 2025 (Tue) | 111.92 | 112.54 | 111.92 | 111.92 | 24,060 |
| 27th Oct 2025 (Mon) | 111.96 | 111.96 | 111.78 | 111.92 | 5,980 |
| 24th Oct 2025 (Fri) | 111.86 | 111.98 | 111.84 | 111.99 | 527 |
| 23rd Oct 2025 (Thu) | 111.90 | 112.06 | 111.90 | 112.06 | 8,771 |
| 22nd Oct 2025 (Wed) | 112.00 | 112.00 | 111.92 | 111.91 | 4,708 |
| 21st Oct 2025 (Tue) | 112.04 | 112.14 | 112.04 | 112.09 | 18,374 |
| 20th Oct 2025 (Mon) | 111.80 | 112.02 | 111.80 | 112.02 | 13,373 |
| 17th Oct 2025 (Fri) | 112.06 | 112.06 | 111.70 | 111.78 | 17,533 |
| 16th Oct 2025 (Thu) | 111.74 | 111.82 | 111.72 | 111.77 | 2,195 |
| 15th Oct 2025 (Wed) | 112.42 | 112.42 | 111.70 | 111.84 | 2,542 |
| 14th Oct 2025 (Tue) | 111.62 | 111.68 | 111.56 | 111.54 | 1,538 |
| 13th Oct 2025 (Mon) | 111.48 | 111.60 | 111.24 | 111.47 | 1,920 |
| 10th Oct 2025 (Fri) | 111.40 | 111.76 | 111.40 | 111.35 | 7,270 |
| 9th Oct 2025 (Thu) | 111.40 | 111.40 | 111.20 | 111.25 | 2,465 |
| 8th Oct 2025 (Wed) | 111.46 | 111.56 | 111.34 | 111.41 | 6,244 |
| 7th Oct 2025 (Tue) | 111.24 | 111.38 | 111.24 | 111.28 | 14,180 |
| 6th Oct 2025 (Mon) | 111.32 | 111.36 | 111.26 | 111.34 | 2,570 |
| 3rd Oct 2025 (Fri) | 111.48 | 111.48 | 111.38 | 111.33 | 8,954 |
| 2nd Oct 2025 (Thu) | 111.90 | 111.90 | 111.38 | 111.32 | 29,786 |
| 1st Oct 2025 (Wed) | 111.16 | 111.72 | 111.12 | 111.29 | 14,052 |
| 30th Sep 2025 (Tue) | 111.12 | 111.20 | 111.12 | 111.18 | 1,563 |