| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $5.137 | Uncrossing Trade |
16:35:22 - 02-May-25 |
| Sell* | 490 | $5.142 | Automatic Execution |
15:53:48 - 02-May-25 |
| Unknown* | 0 | $5.159 | SI Trade |
15:19:51 - 02-May-25 |
| Buy* | 1,137 | $5.163 | Automatic Execution |
11:56:33 - 02-May-25 |
| Buy* | 3,321 | $5.162 | Automatic Execution |
11:56:33 - 02-May-25 |
| Buy* | 442 | $5.159 | Automatic Execution |
11:56:33 - 02-May-25 |
| Buy* | 10,671 | $5.1589 | SI Trade |
10:44:28 - 02-May-25 |
| Sell* | 4 | $5.134 | Negotiated Trade |
11:43:59 - 01-May-25 |
| Sell* | 400 | $5.156 | Automatic Execution |
09:24:41 - 01-May-25 |
| Buy* | 1 | $5.177 | SI Trade |
08:05:04 - 01-May-25 |
| Buy* | 7,111 | $5.159 | Automatic Execution |
16:29:03 - 30-Apr-25 |
| Sell* | 5 | $5.152 | Negotiated Trade |
16:14:46 - 30-Apr-25 |
| Sell* | 15 | $5.1571 | Negotiated Trade |
16:02:39 - 30-Apr-25 |
| Sell* | 75 | $5.1565 | Negotiated Trade |
16:00:39 - 30-Apr-25 |
| Buy* | 35 | $5.1614 | Suspected BUY Trade |
15:48:57 - 30-Apr-25 |
| Sell* | 1,093 | $5.154 | Automatic Execution |
14:30:59 - 30-Apr-25 |
| Buy* | 306 | $5.155 | Automatic Execution |
14:26:06 - 30-Apr-25 |
| Sell* | 800 | $5.149 | Automatic Execution |
13:57:36 - 30-Apr-25 |
| Buy* | 452 | $5.149 | Automatic Execution |
13:44:21 - 30-Apr-25 |
| Sell* | 140,040 | $5.152 | Automatic Execution |
13:38:26 - 30-Apr-25 |
| Sell* | 9,960 | $5.152 | Automatic Execution |
13:38:26 - 30-Apr-25 |
| Buy* | 70 | $5.16 | Suspected BUY Trade |
12:27:24 - 30-Apr-25 |
| Sell* | 1,474 | $5.154 | Automatic Execution |
08:53:24 - 30-Apr-25 |
| Buy* | 94 | $5.162 | Automatic Execution |
08:07:53 - 30-Apr-25 |
| Buy* | 659 | $5.162 | Automatic Execution |
08:07:52 - 30-Apr-25 |
| Buy* | 816 | $5.162 | Automatic Execution |
08:07:51 - 30-Apr-25 |
| Buy* | 847 | $5.162 | Automatic Execution |
08:07:50 - 30-Apr-25 |
| Buy* | 663 | $5.178 | Automatic Execution |
08:04:05 - 30-Apr-25 |
| Unknown* | 13,439 | $5.1584 | OTC Trade |
15:28:07 - 29-Apr-25 |
| Buy* | 36,749 | $5.155 | Automatic Execution |
14:07:57 - 29-Apr-25 |
| Buy* | 59,751 | $5.155 | Automatic Execution |
14:07:57 - 29-Apr-25 |
| Sell* | 3,400 | $5.149 | Automatic Execution |
13:44:51 - 29-Apr-25 |
| Sell* | 842 | $5.149 | Automatic Execution |
13:44:51 - 29-Apr-25 |
| Buy* | 6,640 | $5.154 | Automatic Execution |
12:58:12 - 29-Apr-25 |
| Buy* | 1 | $5.157 | Suspected BUY Trade |
10:00:57 - 29-Apr-25 |
| Sell* | 5,331 | $5.141 | Automatic Execution |
10:40:35 - 28-Apr-25 |
| Unknown* | 0 | $5.168 | SI Trade |
08:00:24 - 28-Apr-25 |
| Buy* | 30,230 | $5.137 | Automatic Execution |
12:00:42 - 25-Apr-25 |
| Buy* | 66,520 | $5.137 | Automatic Execution |
12:00:42 - 25-Apr-25 |
| Unknown* | 0 | $5.136 | SI Trade |
11:32:04 - 25-Apr-25 |
| Buy* | 15,550 | $5.131 | Automatic Execution |
15:02:25 - 24-Apr-25 |
| Sell* | 2 | $5.122 | Negotiated Trade |
14:56:54 - 24-Apr-25 |
| Buy* | 755 | $5.13 | Automatic Execution |
14:11:41 - 24-Apr-25 |
| Sell* | 626 | $5.12 | Automatic Execution |
14:09:28 - 24-Apr-25 |
| Buy* | 450 | $5.125 | Automatic Execution |
11:40:42 - 24-Apr-25 |
| Sell* | 12,500 | $5.12 | Automatic Execution |
08:45:38 - 24-Apr-25 |
| Buy* | 1,000 | $5.12 | Automatic Execution |
12:00:00 - 23-Apr-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
11:59:27 - 23-Apr-25 |
| Buy* | 400 | $5.12 | Automatic Execution |
11:59:27 - 23-Apr-25 |
| Buy* | 150 | $5.12 | Automatic Execution |
11:14:45 - 23-Apr-25 |
| Buy* | 250 | $5.12 | Automatic Execution |
11:14:45 - 23-Apr-25 |
| Buy* | 1,000 | $5.124 | Automatic Execution |
10:37:44 - 23-Apr-25 |
| Buy* | 1,000 | $5.129 | Automatic Execution |
16:29:56 - 22-Apr-25 |
| Buy* | 4,054 | $5.128 | Automatic Execution |
14:51:58 - 22-Apr-25 |
| Sell* | 4,625 | $5.12 | Automatic Execution |
11:22:39 - 22-Apr-25 |
| Buy* | 6 | $5.128 | Suspected BUY Trade |
08:44:17 - 22-Apr-25 |
| Sell* | 4,625 | $5.12 | Automatic Execution |
08:15:01 - 22-Apr-25 |
| Sell* | 750 | $5.12 | Automatic Execution |
08:15:01 - 22-Apr-25 |
| Sell* | 8,500 | $5.12 | Automatic Execution |
08:15:01 - 22-Apr-25 |
| Sell* | 250 | $5.12 | Automatic Execution |
08:11:48 - 22-Apr-25 |
| Sell* | 650 | $5.12 | Automatic Execution |
08:11:48 - 22-Apr-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
08:11:48 - 22-Apr-25 |
| Buy* | 14,160 | $5.12 | Automatic Execution |
09:44:47 - 17-Apr-25 |
| Buy* | 930 | $5.126 | Suspected BUY Trade |
16:35:24 - 16-Apr-25 |
| Sell* | 1 | $5.106 | SI Trade |
15:52:05 - 16-Apr-25 |
| Buy* | 20 | $5.111 | Result of RFQ |
11:00:35 - 16-Apr-25 |
| Buy* | 3,900 | $5.111 | Automatic Execution |
10:24:04 - 16-Apr-25 |
| Buy* | 3,915 | $5.111 | Automatic Execution |
09:41:09 - 16-Apr-25 |
| Unknown* | 0 | $5.091 | SI Trade |
13:54:07 - 15-Apr-25 |
| Unknown* | 236,000 | $5.0878 | OTC Trade |
08:23:03 - 15-Apr-25 |
| Sell* | 3,947 | $5.079 | Automatic Execution |
15:45:27 - 14-Apr-25 |
| Sell* | 12,940 | $5.079 | Automatic Execution |
15:45:27 - 14-Apr-25 |
| Buy* | 1,902 | $5.09 | Automatic Execution |
11:12:20 - 14-Apr-25 |
| Buy* | 7,751 | $5.09 | Automatic Execution |
11:12:20 - 14-Apr-25 |
| Sell* | 2,000 | $5.059 | Automatic Execution |
15:23:17 - 11-Apr-25 |
| Sell* | 13,697 | $5.06 | Automatic Execution |
15:20:59 - 11-Apr-25 |
| Buy* | 2,000 | $5.099 | Result of RFQ |
10:14:05 - 11-Apr-25 |
| Buy* | 2,000 | $5.10 | Result of RFQ |
10:12:30 - 11-Apr-25 |
| Sell* | 2,995 | $5.079 | Uncrossing Trade |
16:35:18 - 10-Apr-25 |
| Sell* | 10 | $5.1049 | Negotiated Trade |
12:36:37 - 10-Apr-25 |
| Buy* | 200 | $5.128 | Automatic Execution |
09:12:44 - 10-Apr-25 |
| Buy* | 40,547 | $5.128 | Automatic Execution |
09:12:44 - 10-Apr-25 |
| Buy* | 8,204 | $5.128 | Automatic Execution |
09:12:44 - 10-Apr-25 |
| Sell* | 14,488 | $5.049 | Automatic Execution |
15:02:14 - 09-Apr-25 |
| Sell* | 243 | $5.052 | Automatic Execution |
13:35:14 - 09-Apr-25 |
| Sell* | 345 | $5.052 | Automatic Execution |
13:35:13 - 09-Apr-25 |
| Sell* | 350 | $5.052 | Automatic Execution |
13:35:13 - 09-Apr-25 |
| Sell* | 396 | $5.052 | Automatic Execution |
13:35:13 - 09-Apr-25 |
| Sell* | 403 | $5.052 | Automatic Execution |
13:35:12 - 09-Apr-25 |
| Sell* | 557 | $5.052 | Automatic Execution |
13:35:12 - 09-Apr-25 |
| Sell* | 629 | $5.052 | Automatic Execution |
13:35:12 - 09-Apr-25 |
| Sell* | 680 | $5.052 | Automatic Execution |
13:35:12 - 09-Apr-25 |
| Sell* | 944 | $5.052 | Automatic Execution |
13:35:11 - 09-Apr-25 |
| Sell* | 969 | $5.052 | Automatic Execution |
13:35:11 - 09-Apr-25 |
| Sell* | 873 | $5.052 | Automatic Execution |
13:35:11 - 09-Apr-25 |
| Sell* | 1,093 | $5.052 | Automatic Execution |
13:35:10 - 09-Apr-25 |
| Sell* | 1,269 | $5.052 | Automatic Execution |
13:35:10 - 09-Apr-25 |
| Sell* | 1,741 | $5.052 | Automatic Execution |
13:35:10 - 09-Apr-25 |
| Sell* | 2,300 | $5.052 | Automatic Execution |
13:35:09 - 09-Apr-25 |
| Buy* | 15,135 | $5.099 | Automatic Execution |
10:19:25 - 09-Apr-25 |
| Buy* | 4,424 | $5.096 | Automatic Execution |
10:18:41 - 09-Apr-25 |
| Unknown* | 0 | $5.117 | SI Trade |
14:21:53 - 08-Apr-25 |
| Buy* | 1,200 | $5.122 | Automatic Execution |
13:11:00 - 08-Apr-25 |
| Buy* | 100 | $5.123 | Automatic Execution |
12:07:22 - 08-Apr-25 |
| Sell* | 1,035 | $5.095 | Automatic Execution |
08:07:53 - 08-Apr-25 |
| Sell* | 8,695 | $5.095 | Automatic Execution |
08:07:52 - 08-Apr-25 |
| Sell* | 8,346 | $5.095 | Automatic Execution |
08:07:51 - 08-Apr-25 |
| Sell* | 8,217 | $5.103 | Automatic Execution |
08:07:50 - 08-Apr-25 |
| Buy* | 8,705 | $5.101 | Automatic Execution |
08:04:54 - 08-Apr-25 |
| Buy* | 10,002 | $5.102 | Automatic Execution |
08:02:27 - 08-Apr-25 |
| Buy* | 8,831 | $5.103 | Automatic Execution |
08:02:01 - 08-Apr-25 |
| Buy* | 14,539 | $5.103 | Automatic Execution |
08:01:57 - 08-Apr-25 |
| Buy* | 1,000 | $5.10 | Automatic Execution |
15:31:35 - 07-Apr-25 |
| Sell* | 1,000 | $5.12 | Automatic Execution |
11:44:15 - 07-Apr-25 |
| Buy* | 23,572 | $5.146 | Automatic Execution |
10:13:16 - 07-Apr-25 |
| Sell* | 500 | $5.11 | Automatic Execution |
09:59:45 - 07-Apr-25 |
| Buy* | 806 | $5.11 | Automatic Execution |
09:37:45 - 07-Apr-25 |
| Sell* | 142 | $5.11 | Automatic Execution |
09:37:45 - 07-Apr-25 |
| Unknown* | 171 | $5.107118 | Currency Conversion Negotiated Trade |
08:33:29 - 07-Apr-25 |
| Unknown* | 0 | $5.158 | SI Trade |
08:04:12 - 07-Apr-25 |
| Buy* | 3,370 | $5.112 | Suspected BUY Trade |
08:00:02 - 07-Apr-25 |
| Sell* | 2,449 | $5.138 | Automatic Execution |
16:27:19 - 04-Apr-25 |
| Sell* | 3,551 | $5.138 | Automatic Execution |
16:27:19 - 04-Apr-25 |
| Sell* | 140 | $5.148 | Automatic Execution |
10:11:32 - 04-Apr-25 |
| Sell* | 7,921 | $5.143 | Automatic Execution |
09:41:11 - 04-Apr-25 |
| Sell* | 5,608 | $5.149 | Automatic Execution |
09:41:11 - 04-Apr-25 |
| Sell* | 5,471 | $5.152 | Automatic Execution |
09:41:11 - 04-Apr-25 |
| Buy* | 4,000 | $5.165 | Automatic Execution |
08:50:29 - 04-Apr-25 |
| Sell* | 2,888 | $5.136 | Uncrossing Trade |
16:35:22 - 03-Apr-25 |
| Buy* | 290 | $5.148 | Automatic Execution |
16:29:56 - 03-Apr-25 |
| Unknown* | 0 | $5.14 | SI Trade |
16:14:00 - 03-Apr-25 |
| Buy* | 175 | $5.152 | Automatic Execution |
14:18:02 - 03-Apr-25 |
| Buy* | 908 | $5.15 | Automatic Execution |
14:05:08 - 03-Apr-25 |
| Buy* | 1,192 | $5.15 | Automatic Execution |
14:05:08 - 03-Apr-25 |
| Sell* | 2,051 | $5.138 | Automatic Execution |
14:05:07 - 03-Apr-25 |
| Unknown* | 600 | $5.09305 | Currency Conversion Negotiated Trade |
12:44:37 - 03-Apr-25 |
| Unknown* | 600 | $5.104053 | Currency Conversion Negotiated Trade |
12:10:54 - 03-Apr-25 |
| Buy* | 221 | $5.148 | Automatic Execution |
11:49:41 - 03-Apr-25 |
| Buy* | 186 | $5.147 | Automatic Execution |
11:47:48 - 03-Apr-25 |
| Buy* | 366 | $5.147 | Automatic Execution |
11:41:21 - 03-Apr-25 |
| Buy* | 260 | $5.15 | Automatic Execution |
11:33:00 - 03-Apr-25 |
| Buy* | 369 | $5.15 | Automatic Execution |
11:27:06 - 03-Apr-25 |
| Buy* | 292 | $5.149 | Automatic Execution |
11:18:41 - 03-Apr-25 |
| Buy* | 288 | $5.153 | Automatic Execution |
11:12:02 - 03-Apr-25 |
| Buy* | 366 | $5.147 | Automatic Execution |
11:05:29 - 03-Apr-25 |
| Buy* | 287 | $5.146 | Automatic Execution |
10:57:09 - 03-Apr-25 |
| Buy* | 64 | $5.146 | SI Trade |
10:02:36 - 03-Apr-25 |
| Buy* | 40 | $5.146 | Automatic Execution |
09:24:42 - 03-Apr-25 |
| Sell* | 290 | $5.141 | Automatic Execution |
08:22:17 - 03-Apr-25 |
| Buy* | 10,500 | $5.133 | Automatic Execution |
16:17:11 - 02-Apr-25 |
| Buy* | 898 | $5.133 | Automatic Execution |
16:17:03 - 02-Apr-25 |
| Buy* | 4,302 | $5.132 | Automatic Execution |
16:17:03 - 02-Apr-25 |
| Sell* | 906 | $5.127 | Automatic Execution |
14:15:56 - 02-Apr-25 |
| Sell* | 1,779 | $5.127 | Automatic Execution |
14:15:55 - 02-Apr-25 |
| Sell* | 1,334 | $5.127 | Automatic Execution |
14:15:55 - 02-Apr-25 |
| Sell* | 2,900 | $5.127 | Automatic Execution |
14:15:54 - 02-Apr-25 |
| Buy* | 1 | $5.133 | Suspected BUY Trade |
08:35:07 - 02-Apr-25 |
| Sell* | 36 | $5.133 | Automatic Execution |
13:59:38 - 01-Apr-25 |
| Buy* | 600 | $5.135 | Automatic Execution |
13:49:34 - 01-Apr-25 |
| Buy* | 76 | $5.132 | Automatic Execution |
08:37:40 - 01-Apr-25 |
| Buy* | 1 | $5.131 | SI Trade |
08:05:54 - 01-Apr-25 |
| Unknown* | 0 | $5.152 | SI Trade |
08:00:05 - 01-Apr-25 |
| Buy* | 152 | $5.135 | Suspected BUY Trade |
16:35:07 - 31-Mar-25 |
| Buy* | 8,753 | $5.13 | Automatic Execution |
16:16:40 - 31-Mar-25 |
| Buy* | 1,390 | $5.13 | Automatic Execution |
16:16:40 - 31-Mar-25 |
| Buy* | 20,501 | $5.13 | Automatic Execution |
16:16:40 - 31-Mar-25 |
| Buy* | 18,356 | $5.131 | Automatic Execution |
16:16:40 - 31-Mar-25 |
| Sell* | 1,238 | $5.121 | Automatic Execution |
15:30:05 - 31-Mar-25 |
| Buy* | 5,150 | $5.13 | Automatic Execution |
14:33:43 - 31-Mar-25 |
| Sell* | 4,775 | $5.13 | Automatic Execution |
13:19:22 - 31-Mar-25 |
| Buy* | 5,850 | $5.135 | Automatic Execution |
08:36:40 - 31-Mar-25 |
| Sell* | 1 | $5.126 | Automatic Execution |
08:04:14 - 31-Mar-25 |
| Unknown* | 0 | $5.143 | SI Trade |
08:00:10 - 31-Mar-25 |
| Buy* | 50 | $5.121 | Automatic Execution |
15:36:32 - 28-Mar-25 |
| Sell* | 3 | $5.116 | SI Trade |
15:29:15 - 28-Mar-25 |
| Buy* | 1 | $5.122 | Suspected BUY Trade |
11:04:43 - 28-Mar-25 |
| Buy* | 2 | $5.122 | Suspected BUY Trade |
11:02:55 - 28-Mar-25 |
| Buy* | 10 | $5.122 | SI Trade |
08:35:19 - 28-Mar-25 |
| Buy* | 1 | $5.122 | Suspected BUY Trade |
08:33:10 - 28-Mar-25 |
| Buy* | 119 | $5.114 | Automatic Execution |
16:24:09 - 27-Mar-25 |
| Unknown* | 0 | $5.114 | SI Trade |
16:21:05 - 27-Mar-25 |
| Buy* | 5 | $5.114 | Suspected BUY Trade |
16:05:31 - 27-Mar-25 |
| Buy* | 2,600 | $5.116 | Automatic Execution |
14:30:04 - 27-Mar-25 |
| Sell* | 2,438 | $5.108 | Automatic Execution |
13:50:51 - 27-Mar-25 |
| Buy* | 19,484 | $5.111 | Automatic Execution |
11:15:29 - 27-Mar-25 |
| Buy* | 5,623 | $5.111 | Automatic Execution |
11:02:39 - 27-Mar-25 |
| Buy* | 4,125 | $5.111 | Automatic Execution |
11:01:27 - 27-Mar-25 |
| Buy* | 5,203 | $5.111 | Automatic Execution |
11:01:27 - 27-Mar-25 |
| Buy* | 2,829 | $5.112 | Automatic Execution |
10:29:35 - 27-Mar-25 |
| Buy* | 3,908 | $5.112 | Automatic Execution |
10:29:35 - 27-Mar-25 |
| Buy* | 1,200 | $5.112 | Automatic Execution |
10:29:35 - 27-Mar-25 |
| Sell* | 1,497 | $5.111 | Automatic Execution |
10:29:34 - 27-Mar-25 |
| Buy* | 403 | $5.111 | Automatic Execution |
10:29:34 - 27-Mar-25 |
| Buy* | 270 | $5.112 | Automatic Execution |
10:26:56 - 27-Mar-25 |
| Buy* | 274 | $5.112 | Automatic Execution |
10:26:56 - 27-Mar-25 |
| Buy* | 276 | $5.112 | Automatic Execution |
10:26:56 - 27-Mar-25 |
| Buy* | 277 | $5.112 | Automatic Execution |
10:26:55 - 27-Mar-25 |
| Buy* | 285 | $5.112 | Automatic Execution |
10:26:55 - 27-Mar-25 |
| Buy* | 288 | $5.112 | Automatic Execution |
10:26:55 - 27-Mar-25 |
| Buy* | 293 | $5.112 | Automatic Execution |
10:26:55 - 27-Mar-25 |