| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | $5.205 | Suspected BUY Trade |
16:35:29 - 07-Nov-25 |
| Buy* | 159 | $5.199 | Automatic Execution |
15:57:46 - 07-Nov-25 |
| Unknown* | 0 | $5.201 | SI Trade |
08:51:48 - 07-Nov-25 |
| Buy* | 5 | $5.21 | SI Trade |
08:03:48 - 07-Nov-25 |
| Sell* | 14,428 | $5.192 | Uncrossing Trade |
16:35:16 - 06-Nov-25 |
| Sell* | 9,824 | $5.193 | Automatic Execution |
16:11:14 - 06-Nov-25 |
| Sell* | 6,037 | $5.193 | Automatic Execution |
16:11:14 - 06-Nov-25 |
| Sell* | 1,259 | $5.193 | Automatic Execution |
15:57:14 - 06-Nov-25 |
| Sell* | 321 | $5.193 | Automatic Execution |
15:56:40 - 06-Nov-25 |
| Sell* | 40,000 | $5.192 | Automatic Execution |
14:19:13 - 06-Nov-25 |
| Sell* | 14,000 | $5.192 | Automatic Execution |
14:19:08 - 06-Nov-25 |
| Buy* | 2,500 | $5.196 | Automatic Execution |
12:27:34 - 06-Nov-25 |
| Unknown* | 57,792 | $5.1922 | OTC Trade |
11:50:53 - 06-Nov-25 |
| Sell* | 2,800 | $5.191 | Automatic Execution |
09:06:44 - 06-Nov-25 |
| Sell* | 4,176 | $5.204 | Automatic Execution |
08:10:40 - 06-Nov-25 |
| Sell* | 7,013 | $5.204 | Automatic Execution |
08:10:40 - 06-Nov-25 |
| Sell* | 19,147 | $5.204 | Automatic Execution |
08:10:40 - 06-Nov-25 |
| Sell* | 4,367 | $5.201 | Automatic Execution |
08:10:40 - 06-Nov-25 |
| Sell* | 1,781 | $5.201 | Automatic Execution |
08:10:40 - 06-Nov-25 |
| Buy* | 3,852 | $5.201 | Automatic Execution |
08:10:40 - 06-Nov-25 |
| Buy* | 4,664 | $5.201 | Automatic Execution |
08:10:40 - 06-Nov-25 |
| Buy* | 36,567 | $5.194 | Suspected BUY Trade |
16:35:10 - 05-Nov-25 |
| Sell* | 14,655 | $5.1856 | SI Trade |
16:07:37 - 05-Nov-25 |
| Buy* | 2,885 | $5.1917 | Suspected BUY Trade |
15:21:50 - 05-Nov-25 |
| Buy* | 21,659 | $5.193 | Automatic Execution |
14:52:26 - 05-Nov-25 |
| Buy* | 21,181 | $5.193 | Automatic Execution |
14:52:26 - 05-Nov-25 |
| Buy* | 1,294 | $5.195 | Automatic Execution |
14:27:51 - 05-Nov-25 |
| Buy* | 22,500 | $5.195 | Automatic Execution |
14:27:51 - 05-Nov-25 |
| Buy* | 5,753 | $5.194 | Automatic Execution |
14:27:51 - 05-Nov-25 |
| Buy* | 3,635 | $5.195 | Automatic Execution |
14:08:37 - 05-Nov-25 |
| Buy* | 1,493 | $5.195 | Automatic Execution |
14:08:37 - 05-Nov-25 |
| Buy* | 411 | $5.195 | Automatic Execution |
14:08:37 - 05-Nov-25 |
| Buy* | 987 | $5.195 | Automatic Execution |
14:08:36 - 05-Nov-25 |
| Buy* | 2,770 | $5.195 | Automatic Execution |
14:08:36 - 05-Nov-25 |
| Buy* | 476 | $5.195 | Automatic Execution |
14:08:36 - 05-Nov-25 |
| Buy* | 1,467 | $5.195 | Automatic Execution |
14:08:35 - 05-Nov-25 |
| Buy* | 1,011 | $5.195 | Automatic Execution |
14:08:35 - 05-Nov-25 |
| Buy* | 593 | $5.195 | Automatic Execution |
14:08:35 - 05-Nov-25 |
| Buy* | 1,232 | $5.195 | Automatic Execution |
14:08:35 - 05-Nov-25 |
| Buy* | 943 | $5.195 | Automatic Execution |
14:08:34 - 05-Nov-25 |
| Buy* | 986 | $5.195 | Automatic Execution |
14:08:34 - 05-Nov-25 |
| Buy* | 1,207 | $5.195 | Automatic Execution |
14:08:34 - 05-Nov-25 |
| Buy* | 1,413 | $5.195 | Automatic Execution |
14:08:34 - 05-Nov-25 |
| Buy* | 1,723 | $5.195 | Automatic Execution |
14:08:33 - 05-Nov-25 |
| Buy* | 1,086 | $5.195 | Automatic Execution |
14:08:33 - 05-Nov-25 |
| Buy* | 1,562 | $5.195 | Automatic Execution |
14:08:33 - 05-Nov-25 |
| Buy* | 1,397 | $5.195 | Automatic Execution |
14:08:32 - 05-Nov-25 |
| Buy* | 462 | $5.195 | Automatic Execution |
14:08:32 - 05-Nov-25 |
| Buy* | 1,201 | $5.195 | Automatic Execution |
14:08:32 - 05-Nov-25 |
| Buy* | 1,094 | $5.195 | Automatic Execution |
14:08:32 - 05-Nov-25 |
| Buy* | 443 | $5.195 | Automatic Execution |
14:08:31 - 05-Nov-25 |
| Buy* | 1,912 | $5.195 | Automatic Execution |
14:08:31 - 05-Nov-25 |
| Buy* | 1,540 | $5.195 | Automatic Execution |
14:08:31 - 05-Nov-25 |
| Buy* | 1,780 | $5.195 | Automatic Execution |
14:08:30 - 05-Nov-25 |
| Buy* | 1,167 | $5.195 | Automatic Execution |
14:08:30 - 05-Nov-25 |
| Buy* | 993 | $5.195 | Automatic Execution |
14:08:29 - 05-Nov-25 |
| Buy* | 2,920 | $5.195 | Automatic Execution |
14:08:29 - 05-Nov-25 |
| Buy* | 680 | $5.195 | Automatic Execution |
14:08:29 - 05-Nov-25 |
| Buy* | 2,022 | $5.195 | Automatic Execution |
14:08:29 - 05-Nov-25 |
| Buy* | 572 | $5.195 | Automatic Execution |
14:08:28 - 05-Nov-25 |
| Buy* | 579 | $5.195 | Automatic Execution |
14:08:28 - 05-Nov-25 |
| Buy* | 1,344 | $5.195 | Automatic Execution |
14:08:28 - 05-Nov-25 |
| Buy* | 1,189 | $5.195 | Automatic Execution |
14:08:27 - 05-Nov-25 |
| Buy* | 690 | $5.195 | Automatic Execution |
14:08:27 - 05-Nov-25 |
| Buy* | 609 | $5.195 | Automatic Execution |
14:08:27 - 05-Nov-25 |
| Buy* | 1,996 | $5.195 | Automatic Execution |
14:08:27 - 05-Nov-25 |
| Buy* | 723 | $5.195 | Automatic Execution |
14:08:26 - 05-Nov-25 |
| Buy* | 1,484 | $5.195 | Automatic Execution |
14:08:26 - 05-Nov-25 |
| Buy* | 1,045 | $5.195 | Automatic Execution |
14:08:26 - 05-Nov-25 |
| Buy* | 449 | $5.195 | Automatic Execution |
14:08:26 - 05-Nov-25 |
| Buy* | 1,264 | $5.195 | Automatic Execution |
14:08:25 - 05-Nov-25 |
| Buy* | 6,146 | $5.195 | Automatic Execution |
14:08:25 - 05-Nov-25 |
| Buy* | 901 | $5.195 | Automatic Execution |
14:08:25 - 05-Nov-25 |
| Buy* | 1,422 | $5.195 | Automatic Execution |
14:08:25 - 05-Nov-25 |
| Buy* | 2,734 | $5.195 | Automatic Execution |
14:08:24 - 05-Nov-25 |
| Buy* | 791 | $5.195 | Automatic Execution |
14:08:24 - 05-Nov-25 |
| Buy* | 1,512 | $5.195 | Automatic Execution |
14:08:24 - 05-Nov-25 |
| Buy* | 1,097 | $5.195 | Automatic Execution |
14:08:24 - 05-Nov-25 |
| Buy* | 2,472 | $5.195 | Automatic Execution |
14:08:23 - 05-Nov-25 |
| Buy* | 1,078 | $5.195 | Automatic Execution |
14:08:23 - 05-Nov-25 |
| Buy* | 1,090 | $5.195 | Automatic Execution |
14:08:23 - 05-Nov-25 |
| Buy* | 908 | $5.195 | Automatic Execution |
14:08:22 - 05-Nov-25 |
| Buy* | 1,441 | $5.195 | Automatic Execution |
14:08:22 - 05-Nov-25 |
| Buy* | 1,274 | $5.195 | Automatic Execution |
14:08:22 - 05-Nov-25 |
| Buy* | 935 | $5.195 | Automatic Execution |
14:08:22 - 05-Nov-25 |
| Buy* | 1,182 | $5.195 | Automatic Execution |
14:08:21 - 05-Nov-25 |
| Buy* | 836 | $5.195 | Automatic Execution |
14:08:21 - 05-Nov-25 |
| Buy* | 1,168 | $5.195 | Automatic Execution |
14:08:21 - 05-Nov-25 |
| Buy* | 1,500 | $5.195 | Automatic Execution |
14:08:21 - 05-Nov-25 |
| Buy* | 1,514 | $5.195 | Automatic Execution |
14:08:20 - 05-Nov-25 |
| Buy* | 1,820 | $5.195 | Automatic Execution |
14:08:20 - 05-Nov-25 |
| Buy* | 1,181 | $5.195 | Automatic Execution |
14:08:20 - 05-Nov-25 |
| Buy* | 1,215 | $5.195 | Automatic Execution |
14:08:19 - 05-Nov-25 |
| Buy* | 1,860 | $5.195 | Automatic Execution |
14:08:19 - 05-Nov-25 |
| Buy* | 2,711 | $5.195 | Automatic Execution |
14:08:19 - 05-Nov-25 |
| Buy* | 800 | $5.195 | Automatic Execution |
14:08:19 - 05-Nov-25 |
| Buy* | 354 | $5.195 | Automatic Execution |
14:08:18 - 05-Nov-25 |
| Buy* | 2,598 | $5.195 | Automatic Execution |
14:08:18 - 05-Nov-25 |
| Buy* | 2,467 | $5.195 | Automatic Execution |
14:08:18 - 05-Nov-25 |
| Buy* | 1,066 | $5.195 | Automatic Execution |
14:08:18 - 05-Nov-25 |
| Buy* | 2,424 | $5.195 | Automatic Execution |
14:08:17 - 05-Nov-25 |
| Buy* | 1,594 | $5.195 | Automatic Execution |
14:08:17 - 05-Nov-25 |
| Buy* | 1,455 | $5.195 | Automatic Execution |
14:08:17 - 05-Nov-25 |
| Buy* | 900 | $5.195 | Automatic Execution |
14:08:16 - 05-Nov-25 |
| Buy* | 991 | $5.195 | Automatic Execution |
14:08:16 - 05-Nov-25 |
| Buy* | 7,570 | $5.195 | Automatic Execution |
14:08:16 - 05-Nov-25 |
| Buy* | 6,647 | $5.195 | Automatic Execution |
14:08:16 - 05-Nov-25 |
| Buy* | 1,347 | $5.195 | Automatic Execution |
14:08:15 - 05-Nov-25 |
| Buy* | 972 | $5.195 | Automatic Execution |
14:08:15 - 05-Nov-25 |
| Buy* | 808 | $5.195 | Automatic Execution |
14:08:15 - 05-Nov-25 |
| Buy* | 1,337 | $5.195 | Automatic Execution |
14:08:15 - 05-Nov-25 |
| Buy* | 8,177 | $5.195 | Automatic Execution |
14:08:14 - 05-Nov-25 |
| Buy* | 358 | $5.195 | Automatic Execution |
14:08:14 - 05-Nov-25 |
| Buy* | 888 | $5.195 | Automatic Execution |
14:08:14 - 05-Nov-25 |
| Buy* | 1,682 | $5.195 | Automatic Execution |
14:08:14 - 05-Nov-25 |
| Buy* | 2,702 | $5.195 | Automatic Execution |
14:08:13 - 05-Nov-25 |
| Buy* | 1,826 | $5.195 | Automatic Execution |
14:08:13 - 05-Nov-25 |
| Buy* | 1,877 | $5.195 | Automatic Execution |
14:08:13 - 05-Nov-25 |
| Buy* | 3,493 | $5.195 | Automatic Execution |
14:08:13 - 05-Nov-25 |
| Buy* | 322 | $5.195 | Automatic Execution |
14:08:12 - 05-Nov-25 |
| Buy* | 751 | $5.195 | Automatic Execution |
14:08:12 - 05-Nov-25 |
| Buy* | 3,564 | $5.195 | Automatic Execution |
14:08:12 - 05-Nov-25 |
| Buy* | 5,411 | $5.195 | Automatic Execution |
14:08:12 - 05-Nov-25 |
| Buy* | 1,081 | $5.195 | Automatic Execution |
14:08:11 - 05-Nov-25 |
| Buy* | 1,449 | $5.195 | Automatic Execution |
14:08:11 - 05-Nov-25 |
| Buy* | 3,708 | $5.195 | Automatic Execution |
14:08:11 - 05-Nov-25 |
| Buy* | 6,074 | $5.195 | Automatic Execution |
14:08:11 - 05-Nov-25 |
| Buy* | 1,455 | $5.195 | Automatic Execution |
14:08:10 - 05-Nov-25 |
| Buy* | 1,113 | $5.195 | Automatic Execution |
14:08:10 - 05-Nov-25 |
| Buy* | 2,279 | $5.195 | Automatic Execution |
14:08:10 - 05-Nov-25 |
| Buy* | 871 | $5.195 | Automatic Execution |
14:08:09 - 05-Nov-25 |
| Buy* | 648 | $5.195 | Automatic Execution |
14:08:09 - 05-Nov-25 |
| Buy* | 839 | $5.195 | Automatic Execution |
14:08:09 - 05-Nov-25 |
| Buy* | 1,718 | $5.195 | Automatic Execution |
14:08:09 - 05-Nov-25 |
| Buy* | 3,706 | $5.195 | Automatic Execution |
14:08:08 - 05-Nov-25 |
| Buy* | 435 | $5.195 | Automatic Execution |
14:08:08 - 05-Nov-25 |
| Buy* | 713 | $5.195 | Automatic Execution |
14:08:08 - 05-Nov-25 |
| Buy* | 3,184 | $5.195 | Automatic Execution |
14:08:08 - 05-Nov-25 |
| Buy* | 1,976 | $5.195 | Automatic Execution |
14:08:07 - 05-Nov-25 |
| Buy* | 1,581 | $5.195 | Automatic Execution |
14:08:07 - 05-Nov-25 |
| Buy* | 1,376 | $5.195 | Automatic Execution |
14:08:07 - 05-Nov-25 |
| Buy* | 2,830 | $5.195 | Automatic Execution |
14:08:07 - 05-Nov-25 |
| Buy* | 673 | $5.195 | Automatic Execution |
14:08:06 - 05-Nov-25 |
| Buy* | 2,182 | $5.195 | Automatic Execution |
14:08:06 - 05-Nov-25 |
| Buy* | 3,375 | $5.195 | Automatic Execution |
14:08:06 - 05-Nov-25 |
| Buy* | 1,611 | $5.195 | Automatic Execution |
14:08:06 - 05-Nov-25 |
| Buy* | 1,340 | $5.195 | Automatic Execution |
14:08:05 - 05-Nov-25 |
| Buy* | 1,808 | $5.195 | Automatic Execution |
14:08:05 - 05-Nov-25 |
| Buy* | 2,288 | $5.195 | Automatic Execution |
14:08:05 - 05-Nov-25 |
| Buy* | 1,027 | $5.195 | Automatic Execution |
14:08:05 - 05-Nov-25 |
| Buy* | 785 | $5.195 | Automatic Execution |
14:08:04 - 05-Nov-25 |
| Buy* | 930 | $5.195 | Automatic Execution |
14:08:04 - 05-Nov-25 |
| Buy* | 1,203 | $5.195 | Automatic Execution |
14:08:04 - 05-Nov-25 |
| Buy* | 1,124 | $5.195 | Automatic Execution |
14:08:03 - 05-Nov-25 |
| Buy* | 1,983 | $5.195 | Automatic Execution |
14:08:03 - 05-Nov-25 |
| Buy* | 1,919 | $5.195 | Automatic Execution |
14:08:03 - 05-Nov-25 |
| Buy* | 789 | $5.195 | Automatic Execution |
14:08:03 - 05-Nov-25 |
| Buy* | 2,750 | $5.195 | Automatic Execution |
14:08:03 - 05-Nov-25 |
| Buy* | 3,657 | $5.195 | Automatic Execution |
14:08:02 - 05-Nov-25 |
| Buy* | 555 | $5.195 | Automatic Execution |
14:08:02 - 05-Nov-25 |
| Buy* | 1,231 | $5.195 | Automatic Execution |
14:08:02 - 05-Nov-25 |
| Buy* | 968 | $5.195 | Automatic Execution |
14:08:02 - 05-Nov-25 |
| Buy* | 615 | $5.195 | Automatic Execution |
14:08:01 - 05-Nov-25 |
| Buy* | 1,487 | $5.195 | Automatic Execution |
14:08:01 - 05-Nov-25 |
| Buy* | 973 | $5.195 | Automatic Execution |
14:08:01 - 05-Nov-25 |
| Buy* | 1,262 | $5.195 | Automatic Execution |
14:08:01 - 05-Nov-25 |
| Buy* | 1,401 | $5.195 | Automatic Execution |
14:08:00 - 05-Nov-25 |
| Buy* | 228 | $5.195 | Automatic Execution |
14:08:00 - 05-Nov-25 |
| Buy* | 858 | $5.194 | Automatic Execution |
14:08:00 - 05-Nov-25 |
| Buy* | 1,016 | $5.194 | Automatic Execution |
14:08:00 - 05-Nov-25 |
| Buy* | 1,240 | $5.194 | Automatic Execution |
14:08:00 - 05-Nov-25 |
| Buy* | 914 | $5.194 | Automatic Execution |
14:07:59 - 05-Nov-25 |
| Buy* | 2,365 | $5.194 | Automatic Execution |
14:07:59 - 05-Nov-25 |
| Buy* | 3,214 | $5.194 | Automatic Execution |
14:07:59 - 05-Nov-25 |
| Buy* | 4,062 | $5.194 | Automatic Execution |
14:07:59 - 05-Nov-25 |
| Buy* | 2,274 | $5.194 | Automatic Execution |
14:07:58 - 05-Nov-25 |
| Buy* | 2,050 | $5.194 | Automatic Execution |
14:07:58 - 05-Nov-25 |
| Buy* | 940 | $5.194 | Automatic Execution |
14:07:58 - 05-Nov-25 |
| Buy* | 1,273 | $5.194 | Automatic Execution |
14:07:57 - 05-Nov-25 |
| Buy* | 1,745 | $5.194 | Automatic Execution |
14:07:57 - 05-Nov-25 |
| Buy* | 1,586 | $5.194 | Automatic Execution |
14:07:57 - 05-Nov-25 |
| Buy* | 2,445 | $5.194 | Automatic Execution |
14:07:57 - 05-Nov-25 |
| Buy* | 830 | $5.194 | Automatic Execution |
14:07:56 - 05-Nov-25 |
| Buy* | 1,357 | $5.194 | Automatic Execution |
14:07:56 - 05-Nov-25 |
| Buy* | 1,197 | $5.194 | Automatic Execution |
14:07:56 - 05-Nov-25 |
| Buy* | 627 | $5.194 | Automatic Execution |
14:07:56 - 05-Nov-25 |
| Buy* | 724 | $5.194 | Automatic Execution |
14:07:55 - 05-Nov-25 |
| Buy* | 618 | $5.194 | Automatic Execution |
14:07:55 - 05-Nov-25 |
| Buy* | 1,798 | $5.194 | Automatic Execution |
14:07:55 - 05-Nov-25 |
| Buy* | 3,173 | $5.194 | Automatic Execution |
14:07:55 - 05-Nov-25 |
| Buy* | 1,436 | $5.194 | Automatic Execution |
14:07:54 - 05-Nov-25 |
| Buy* | 373 | $5.194 | Automatic Execution |
14:07:54 - 05-Nov-25 |
| Buy* | 2,244 | $5.194 | Automatic Execution |
14:07:54 - 05-Nov-25 |
| Buy* | 1,385 | $5.194 | Automatic Execution |
14:07:54 - 05-Nov-25 |
| Buy* | 1,350 | $5.194 | Automatic Execution |
14:07:53 - 05-Nov-25 |
| Buy* | 1,578 | $5.194 | Automatic Execution |
14:07:53 - 05-Nov-25 |
| Buy* | 2,928 | $5.194 | Automatic Execution |
14:07:53 - 05-Nov-25 |
| Buy* | 1,377 | $5.194 | Automatic Execution |
14:07:53 - 05-Nov-25 |
| Buy* | 4,075 | $5.194 | Automatic Execution |
14:07:52 - 05-Nov-25 |
| Buy* | 1,345 | $5.194 | Automatic Execution |
14:07:52 - 05-Nov-25 |