| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,550 | $5.18 | Automatic Execution |
13:36:45 - 09-Jan-26 |
| Unknown* | 0 | $5.18 | SI Trade |
10:25:14 - 09-Jan-26 |
| Buy* | 1,361 | $5.18 | Automatic Execution |
09:57:36 - 09-Jan-26 |
| Buy* | 1,785 | $5.18 | Automatic Execution |
09:57:36 - 09-Jan-26 |
| Buy* | 458 | $5.18 | Automatic Execution |
08:26:07 - 09-Jan-26 |
| Buy* | 57,761 | $5.188 | Automatic Execution |
08:03:11 - 09-Jan-26 |
| Buy* | 6 | $5.186 | Suspected BUY Trade |
16:35:14 - 08-Jan-26 |
| Unknown* | 0 | $5.185 | SI Trade |
16:26:24 - 08-Jan-26 |
| Buy* | 964 | $5.185 | Automatic Execution |
16:26:24 - 08-Jan-26 |
| Sell* | 958 | $5.181 | Automatic Execution |
15:58:12 - 08-Jan-26 |
| Sell* | 36,528 | $5.182 | Automatic Execution |
14:32:55 - 08-Jan-26 |
| Buy* | 9,650 | $5.184 | Automatic Execution |
14:28:46 - 08-Jan-26 |
| Sell* | 890 | $5.179 | Automatic Execution |
14:28:34 - 08-Jan-26 |
| Unknown* | 16,000 | $5.1858 | OTC Trade |
13:47:23 - 08-Jan-26 |
| Unknown* | 0 | $5.186 | SI Trade |
11:56:07 - 08-Jan-26 |
| Unknown* | 0 | $5.186 | SI Trade |
11:51:06 - 08-Jan-26 |
| Buy* | 57,761 | $5.19 | Automatic Execution |
08:15:36 - 08-Jan-26 |
| Buy* | 171 | $5.18 | Automatic Execution |
15:01:25 - 07-Jan-26 |
| Sell* | 998 | $5.18 | Automatic Execution |
15:01:25 - 07-Jan-26 |
| Unknown* | 5,700 | $5.188 | Automatic Execution |
13:30:37 - 07-Jan-26 |
| Buy* | 57,812 | $5.188 | Automatic Execution |
08:27:57 - 07-Jan-26 |
| Unknown* | 0 | $5.207 | SI Trade |
08:03:50 - 07-Jan-26 |
| Sell* | 536 | $5.184 | Automatic Execution |
13:54:44 - 06-Jan-26 |
| Sell* | 3,850 | $5.186 | Automatic Execution |
12:50:53 - 06-Jan-26 |
| Sell* | 3,850 | $5.186 | Automatic Execution |
12:50:53 - 06-Jan-26 |
| Sell* | 3,850 | $5.186 | Automatic Execution |
12:50:53 - 06-Jan-26 |
| Buy* | 1,767 | $5.186 | Automatic Execution |
10:27:54 - 06-Jan-26 |
| Sell* | 1,561 | $5.183 | Automatic Execution |
09:10:26 - 06-Jan-26 |
| Sell* | 18,637 | $5.187 | Automatic Execution |
08:13:47 - 06-Jan-26 |
| Sell* | 1,951 | $5.187 | Automatic Execution |
08:13:47 - 06-Jan-26 |
| Buy* | 7,500 | $5.187 | Automatic Execution |
08:13:47 - 06-Jan-26 |
| Buy* | 22,500 | $5.187 | Automatic Execution |
08:13:47 - 06-Jan-26 |
| Buy* | 7,224 | $5.187 | Automatic Execution |
08:13:47 - 06-Jan-26 |
| Buy* | 180 | $5.183 | Automatic Execution |
16:16:28 - 05-Jan-26 |
| Sell* | 2,802 | $5.181 | Automatic Execution |
11:39:12 - 05-Jan-26 |
| Buy* | 57,812 | $5.187 | SI Trade |
08:46:46 - 05-Jan-26 |
| Sell* | 2 | $5.18 | Automatic Execution |
08:05:10 - 05-Jan-26 |
| Sell* | 31,904 | $5.18 | Uncrossing Trade |
16:35:19 - 02-Jan-26 |
| Buy* | 821 | $5.183 | Automatic Execution |
15:21:56 - 02-Jan-26 |
| Buy* | 4,079 | $5.182 | Automatic Execution |
15:21:56 - 02-Jan-26 |
| Unknown* | 0 | $5.203 | SI Trade |
08:00:00 - 02-Jan-26 |
| Sell* | 240 | $5.19 | Automatic Execution |
08:00:00 - 02-Jan-26 |
| Sell* | 15,811 | $5.187 | Automatic Execution |
12:28:55 - 31-Dec-25 |
| Buy* | 57,880 | $5.187 | SI Trade |
08:01:02 - 31-Dec-25 |
| Buy* | 4,330 | $5.181 | Automatic Execution |
15:06:22 - 30-Dec-25 |
| Buy* | 1,460 | $5.18 | Automatic Execution |
15:06:22 - 30-Dec-25 |
| Buy* | 121 | $5.181 | Automatic Execution |
14:50:50 - 30-Dec-25 |
| Buy* | 4,117 | $5.181 | Automatic Execution |
14:50:50 - 30-Dec-25 |
| Buy* | 23 | $5.182 | Automatic Execution |
09:21:41 - 30-Dec-25 |
| Buy* | 57,772 | $5.1823 | SI Trade |
08:29:24 - 30-Dec-25 |
| Buy* | 10 | $5.206 | SI Trade |
08:05:35 - 30-Dec-25 |
| Unknown* | 4,709 | $5.1817 | OTC Trade |
16:24:44 - 29-Dec-25 |
| Unknown* | 0 | $5.184 | SI Trade |
15:29:45 - 29-Dec-25 |
| Buy* | 601 | $5.184 | Automatic Execution |
14:50:38 - 29-Dec-25 |
| Buy* | 370 | $5.184 | Automatic Execution |
14:50:37 - 29-Dec-25 |
| Buy* | 310 | $5.184 | Automatic Execution |
14:50:37 - 29-Dec-25 |
| Buy* | 561 | $5.184 | Automatic Execution |
14:50:37 - 29-Dec-25 |
| Buy* | 322 | $5.184 | Automatic Execution |
14:50:36 - 29-Dec-25 |
| Buy* | 812 | $5.184 | Automatic Execution |
14:50:36 - 29-Dec-25 |
| Buy* | 323 | $5.184 | Automatic Execution |
14:50:35 - 29-Dec-25 |
| Buy* | 488 | $5.184 | Automatic Execution |
14:50:35 - 29-Dec-25 |
| Buy* | 372 | $5.184 | Automatic Execution |
14:50:35 - 29-Dec-25 |
| Buy* | 670 | $5.184 | Automatic Execution |
14:50:34 - 29-Dec-25 |
| Buy* | 1,184 | $5.184 | Automatic Execution |
14:50:34 - 29-Dec-25 |
| Buy* | 493 | $5.184 | Automatic Execution |
14:50:33 - 29-Dec-25 |
| Buy* | 332 | $5.184 | Automatic Execution |
14:50:33 - 29-Dec-25 |
| Buy* | 632 | $5.184 | Automatic Execution |
14:50:32 - 29-Dec-25 |
| Buy* | 1,013 | $5.184 | Automatic Execution |
14:50:32 - 29-Dec-25 |
| Buy* | 1,856 | $5.184 | Automatic Execution |
14:50:31 - 29-Dec-25 |
| Buy* | 1,049 | $5.184 | Automatic Execution |
14:50:31 - 29-Dec-25 |
| Buy* | 396 | $5.184 | Automatic Execution |
14:50:31 - 29-Dec-25 |
| Buy* | 413 | $5.184 | Automatic Execution |
14:50:30 - 29-Dec-25 |
| Buy* | 410 | $5.184 | Automatic Execution |
14:50:30 - 29-Dec-25 |
| Buy* | 699 | $5.184 | Automatic Execution |
14:50:29 - 29-Dec-25 |
| Buy* | 1,031 | $5.184 | Automatic Execution |
14:50:29 - 29-Dec-25 |
| Buy* | 580 | $5.184 | Automatic Execution |
14:50:28 - 29-Dec-25 |
| Buy* | 1,314 | $5.184 | Automatic Execution |
14:50:28 - 29-Dec-25 |
| Buy* | 798 | $5.184 | Automatic Execution |
14:50:28 - 29-Dec-25 |
| Buy* | 1,244 | $5.184 | Automatic Execution |
14:50:27 - 29-Dec-25 |
| Buy* | 549 | $5.184 | Automatic Execution |
14:50:27 - 29-Dec-25 |
| Buy* | 404 | $5.184 | Automatic Execution |
14:50:26 - 29-Dec-25 |
| Buy* | 480 | $5.184 | Automatic Execution |
14:50:26 - 29-Dec-25 |
| Buy* | 642 | $5.184 | Automatic Execution |
14:50:25 - 29-Dec-25 |
| Buy* | 934 | $5.184 | Automatic Execution |
14:50:25 - 29-Dec-25 |
| Buy* | 623 | $5.184 | Automatic Execution |
14:50:24 - 29-Dec-25 |
| Buy* | 1,069 | $5.184 | Automatic Execution |
14:50:24 - 29-Dec-25 |
| Buy* | 973 | $5.184 | Automatic Execution |
14:50:24 - 29-Dec-25 |
| Buy* | 539 | $5.184 | Automatic Execution |
14:50:23 - 29-Dec-25 |
| Buy* | 534 | $5.184 | Automatic Execution |
14:50:23 - 29-Dec-25 |
| Buy* | 336 | $5.184 | Automatic Execution |
14:50:22 - 29-Dec-25 |
| Buy* | 416 | $5.184 | Automatic Execution |
14:50:22 - 29-Dec-25 |
| Buy* | 771 | $5.184 | Automatic Execution |
14:50:21 - 29-Dec-25 |
| Buy* | 313 | $5.184 | Automatic Execution |
14:50:21 - 29-Dec-25 |
| Buy* | 825 | $5.184 | Automatic Execution |
14:50:21 - 29-Dec-25 |
| Buy* | 890 | $5.185 | Automatic Execution |
14:50:20 - 29-Dec-25 |
| Buy* | 704 | $5.186 | Automatic Execution |
14:50:20 - 29-Dec-25 |
| Buy* | 447 | $5.186 | Automatic Execution |
14:50:19 - 29-Dec-25 |
| Buy* | 642 | $5.186 | Automatic Execution |
14:50:19 - 29-Dec-25 |
| Buy* | 1,259 | $5.187 | Automatic Execution |
14:50:18 - 29-Dec-25 |
| Buy* | 379 | $5.187 | Automatic Execution |
14:50:18 - 29-Dec-25 |
| Buy* | 1,288 | $5.185 | Automatic Execution |
14:50:17 - 29-Dec-25 |
| Buy* | 690 | $5.185 | Automatic Execution |
14:50:17 - 29-Dec-25 |
| Buy* | 826 | $5.185 | Automatic Execution |
14:50:17 - 29-Dec-25 |
| Buy* | 430 | $5.185 | Automatic Execution |
14:50:16 - 29-Dec-25 |
| Buy* | 952 | $5.185 | Automatic Execution |
14:50:16 - 29-Dec-25 |
| Buy* | 644 | $5.185 | Automatic Execution |
14:50:15 - 29-Dec-25 |
| Buy* | 712 | $5.185 | Automatic Execution |
14:50:15 - 29-Dec-25 |
| Buy* | 3,086 | $5.185 | Automatic Execution |
14:50:15 - 29-Dec-25 |
| Buy* | 682 | $5.185 | Automatic Execution |
14:50:14 - 29-Dec-25 |
| Buy* | 599 | $5.185 | Automatic Execution |
14:50:14 - 29-Dec-25 |
| Buy* | 652 | $5.185 | Automatic Execution |
14:50:13 - 29-Dec-25 |
| Buy* | 896 | $5.185 | Automatic Execution |
14:50:13 - 29-Dec-25 |
| Buy* | 855 | $5.185 | Automatic Execution |
14:50:13 - 29-Dec-25 |
| Buy* | 1,381 | $5.185 | Automatic Execution |
14:50:12 - 29-Dec-25 |
| Buy* | 457 | $5.185 | Automatic Execution |
14:50:12 - 29-Dec-25 |
| Buy* | 789 | $5.185 | Automatic Execution |
14:50:11 - 29-Dec-25 |
| Buy* | 1,955 | $5.185 | Automatic Execution |
14:50:11 - 29-Dec-25 |
| Buy* | 1,285 | $5.185 | Automatic Execution |
14:50:10 - 29-Dec-25 |
| Buy* | 1,717 | $5.185 | Automatic Execution |
14:50:10 - 29-Dec-25 |
| Buy* | 555 | $5.185 | Automatic Execution |
14:50:09 - 29-Dec-25 |
| Buy* | 931 | $5.185 | Automatic Execution |
14:50:09 - 29-Dec-25 |
| Buy* | 1,458 | $5.185 | Automatic Execution |
14:50:08 - 29-Dec-25 |
| Buy* | 1,689 | $5.185 | Automatic Execution |
14:50:08 - 29-Dec-25 |
| Buy* | 522 | $5.185 | Automatic Execution |
14:50:01 - 29-Dec-25 |
| Buy* | 922 | $5.185 | Automatic Execution |
14:50:01 - 29-Dec-25 |
| Buy* | 743 | $5.185 | Automatic Execution |
14:50:00 - 29-Dec-25 |
| Buy* | 512 | $5.185 | Automatic Execution |
14:50:00 - 29-Dec-25 |
| Buy* | 428 | $5.185 | Automatic Execution |
14:50:00 - 29-Dec-25 |
| Buy* | 463 | $5.185 | Automatic Execution |
14:49:59 - 29-Dec-25 |
| Buy* | 1,211 | $5.185 | Automatic Execution |
14:49:59 - 29-Dec-25 |
| Buy* | 668 | $5.185 | Automatic Execution |
14:49:58 - 29-Dec-25 |
| Buy* | 1,121 | $5.185 | Automatic Execution |
14:49:58 - 29-Dec-25 |
| Buy* | 1,094 | $5.185 | Automatic Execution |
14:49:57 - 29-Dec-25 |
| Buy* | 410 | $5.185 | Automatic Execution |
14:49:57 - 29-Dec-25 |
| Buy* | 1,360 | $5.185 | Automatic Execution |
14:49:57 - 29-Dec-25 |
| Buy* | 457 | $5.185 | Automatic Execution |
14:49:56 - 29-Dec-25 |
| Buy* | 1,057 | $5.185 | Automatic Execution |
14:49:56 - 29-Dec-25 |
| Buy* | 1,008 | $5.185 | Automatic Execution |
14:49:55 - 29-Dec-25 |
| Buy* | 447 | $5.185 | Automatic Execution |
14:49:55 - 29-Dec-25 |
| Buy* | 717 | $5.185 | Automatic Execution |
14:49:55 - 29-Dec-25 |
| Buy* | 625 | $5.185 | Automatic Execution |
14:49:54 - 29-Dec-25 |
| Buy* | 621 | $5.185 | Automatic Execution |
14:49:54 - 29-Dec-25 |
| Buy* | 1,681 | $5.185 | Automatic Execution |
14:49:53 - 29-Dec-25 |
| Buy* | 546 | $5.185 | Automatic Execution |
14:49:53 - 29-Dec-25 |
| Buy* | 1,165 | $5.185 | Automatic Execution |
14:49:52 - 29-Dec-25 |
| Buy* | 1,623 | $5.185 | Automatic Execution |
14:49:52 - 29-Dec-25 |
| Buy* | 871 | $5.185 | Automatic Execution |
14:49:52 - 29-Dec-25 |
| Buy* | 1,293 | $5.185 | Automatic Execution |
14:49:51 - 29-Dec-25 |
| Buy* | 1,022 | $5.185 | Automatic Execution |
14:49:51 - 29-Dec-25 |
| Buy* | 1,029 | $5.185 | Automatic Execution |
14:49:50 - 29-Dec-25 |
| Buy* | 1,200 | $5.185 | Automatic Execution |
14:49:50 - 29-Dec-25 |
| Buy* | 556 | $5.185 | Automatic Execution |
14:49:49 - 29-Dec-25 |
| Buy* | 951 | $5.185 | Automatic Execution |
14:49:49 - 29-Dec-25 |
| Buy* | 332 | $5.185 | Automatic Execution |
14:49:49 - 29-Dec-25 |
| Buy* | 394 | $5.185 | Automatic Execution |
14:49:48 - 29-Dec-25 |
| Buy* | 577 | $5.185 | Automatic Execution |
14:49:48 - 29-Dec-25 |
| Buy* | 1,108 | $5.185 | Automatic Execution |
14:49:47 - 29-Dec-25 |
| Buy* | 456 | $5.185 | Automatic Execution |
14:49:47 - 29-Dec-25 |
| Buy* | 334 | $5.185 | Automatic Execution |
14:49:46 - 29-Dec-25 |
| Buy* | 2,405 | $5.185 | Automatic Execution |
14:49:46 - 29-Dec-25 |
| Buy* | 344 | $5.185 | Automatic Execution |
14:49:46 - 29-Dec-25 |
| Buy* | 591 | $5.185 | Automatic Execution |
14:49:45 - 29-Dec-25 |
| Buy* | 3,531 | $5.185 | Automatic Execution |
14:49:45 - 29-Dec-25 |
| Buy* | 616 | $5.185 | Automatic Execution |
14:49:45 - 29-Dec-25 |
| Buy* | 1,085 | $5.185 | Automatic Execution |
14:49:44 - 29-Dec-25 |
| Buy* | 524 | $5.185 | Automatic Execution |
14:49:43 - 29-Dec-25 |
| Buy* | 1,108 | $5.185 | Automatic Execution |
14:49:43 - 29-Dec-25 |
| Buy* | 1,208 | $5.185 | Automatic Execution |
14:49:42 - 29-Dec-25 |
| Buy* | 927 | $5.185 | Automatic Execution |
14:49:42 - 29-Dec-25 |
| Buy* | 636 | $5.185 | Automatic Execution |
14:49:42 - 29-Dec-25 |
| Buy* | 667 | $5.185 | Automatic Execution |
14:49:41 - 29-Dec-25 |
| Buy* | 612 | $5.185 | Automatic Execution |
14:49:41 - 29-Dec-25 |
| Buy* | 1,380 | $5.185 | Automatic Execution |
14:49:41 - 29-Dec-25 |
| Buy* | 668 | $5.185 | Automatic Execution |
14:49:40 - 29-Dec-25 |
| Buy* | 458 | $5.185 | Automatic Execution |
14:49:40 - 29-Dec-25 |
| Buy* | 927 | $5.185 | Automatic Execution |
14:49:39 - 29-Dec-25 |
| Buy* | 1,090 | $5.185 | Automatic Execution |
14:49:39 - 29-Dec-25 |
| Buy* | 964 | $5.185 | Automatic Execution |
14:49:39 - 29-Dec-25 |
| Buy* | 450 | $5.185 | Automatic Execution |
14:49:38 - 29-Dec-25 |
| Buy* | 519 | $5.185 | Automatic Execution |
14:49:38 - 29-Dec-25 |
| Buy* | 1,273 | $5.185 | Automatic Execution |
14:49:37 - 29-Dec-25 |
| Buy* | 1,550 | $5.185 | Automatic Execution |
14:49:37 - 29-Dec-25 |
| Buy* | 1,258 | $5.185 | Automatic Execution |
14:49:37 - 29-Dec-25 |
| Buy* | 957 | $5.185 | Automatic Execution |
14:49:36 - 29-Dec-25 |
| Buy* | 340 | $5.185 | Automatic Execution |
14:49:36 - 29-Dec-25 |
| Buy* | 1,173 | $5.185 | Automatic Execution |
14:49:35 - 29-Dec-25 |
| Buy* | 1,459 | $5.185 | Automatic Execution |
14:49:35 - 29-Dec-25 |
| Buy* | 1,662 | $5.185 | Automatic Execution |
14:49:35 - 29-Dec-25 |
| Buy* | 853 | $5.185 | Automatic Execution |
14:49:30 - 29-Dec-25 |
| Buy* | 1,168 | $5.185 | Automatic Execution |
14:49:30 - 29-Dec-25 |
| Buy* | 1,084 | $5.185 | Automatic Execution |
14:49:30 - 29-Dec-25 |
| Buy* | 628 | $5.185 | Automatic Execution |
14:49:29 - 29-Dec-25 |
| Buy* | 1,266 | $5.185 | Automatic Execution |
14:49:29 - 29-Dec-25 |
| Buy* | 1,654 | $5.185 | Automatic Execution |
14:49:28 - 29-Dec-25 |
| Buy* | 708 | $5.185 | Automatic Execution |
14:49:28 - 29-Dec-25 |
| Buy* | 1,237 | $5.185 | Automatic Execution |
14:49:27 - 29-Dec-25 |
| Buy* | 826 | $5.185 | Automatic Execution |
14:49:27 - 29-Dec-25 |
| Buy* | 1,299 | $5.185 | Automatic Execution |
14:49:25 - 29-Dec-25 |
| Buy* | 329 | $5.185 | Automatic Execution |
14:49:24 - 29-Dec-25 |
| Buy* | 411 | $5.185 | Automatic Execution |
14:49:24 - 29-Dec-25 |