| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $5.147 | Automatic Execution |
16:28:55 - 10-Apr-26 |
| Unknown* | 0 | $5.151 | SI Trade |
13:57:45 - 10-Apr-26 |
| Buy* | 1 | $5.151 | SI Trade |
13:55:48 - 10-Apr-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
13:55:48 - 10-Apr-26 |
| Buy* | 1 | $5.151 | SI Trade |
13:55:25 - 10-Apr-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
13:55:25 - 10-Apr-26 |
| Buy* | 1 | $5.151 | SI Trade |
13:46:37 - 10-Apr-26 |
| Buy* | 1 | $5.151 | Automatic Execution |
13:46:37 - 10-Apr-26 |
| Buy* | 1 | $5.151 | SI Trade |
13:44:11 - 10-Apr-26 |
| Buy* | 1 | $5.151 | Automatic Execution |
13:44:11 - 10-Apr-26 |
| Unknown* | 0 | $5.151 | SI Trade |
13:44:04 - 10-Apr-26 |
| Buy* | 1 | $5.151 | Automatic Execution |
13:44:04 - 10-Apr-26 |
| Buy* | 37 | $5.151 | Automatic Execution |
13:43:40 - 10-Apr-26 |
| Sell* | 672 | $5.14 | Uncrossing Trade |
16:35:21 - 09-Apr-26 |
| Unknown* | 0 | $5.151 | SI Trade |
12:58:13 - 09-Apr-26 |
| Buy* | 610 | $5.148 | Automatic Execution |
12:10:35 - 09-Apr-26 |
| Buy* | 723 | $5.148 | Automatic Execution |
12:10:34 - 09-Apr-26 |
| Buy* | 2,562 | $5.148 | Automatic Execution |
12:10:29 - 09-Apr-26 |
| Unknown* | 0 | $5.153 | SI Trade |
10:03:46 - 09-Apr-26 |
| Unknown* | 0 | $5.152 | SI Trade |
10:03:45 - 09-Apr-26 |
| Buy* | 1 | $5.148 | Automatic Execution |
10:03:45 - 09-Apr-26 |
| Sell* | 200 | $5.149 | Automatic Execution |
08:20:11 - 09-Apr-26 |
| Buy* | 1 | $5.153 | Suspected BUY Trade |
11:04:51 - 08-Apr-26 |
| Sell* | 1,295 | $5.131 | Automatic Execution |
16:28:55 - 07-Apr-26 |
| Sell* | 1,190 | $5.13 | Automatic Execution |
16:01:21 - 07-Apr-26 |
| Unknown* | 0 | $5.137 | SI Trade |
15:39:45 - 07-Apr-26 |
| Sell* | 1,362 | $5.137 | Automatic Execution |
15:36:51 - 07-Apr-26 |
| Unknown* | 257 | $5.125228 | Currency Conversion Negotiated Trade |
14:08:17 - 07-Apr-26 |
| Sell* | 980 | $5.127 | Automatic Execution |
11:34:38 - 07-Apr-26 |
| Sell* | 1,000 | $5.136 | Automatic Execution |
10:51:45 - 07-Apr-26 |
| Sell* | 12 | $5.134 | Automatic Execution |
09:47:03 - 07-Apr-26 |
| Sell* | 2,000 | $5.135 | Automatic Execution |
09:47:03 - 07-Apr-26 |
| Buy* | 2 | $5.136 | SI Trade |
14:11:42 - 02-Apr-26 |
| Buy* | 2,000 | $5.136 | Automatic Execution |
12:05:18 - 02-Apr-26 |
| Buy* | 5,000 | $5.135 | Result of RFQ |
12:03:39 - 02-Apr-26 |
| Unknown* | 0 | $5.157 | SI Trade |
08:05:11 - 02-Apr-26 |
| Unknown* | 0 | $5.142 | SI Trade |
13:38:02 - 01-Apr-26 |
| Unknown* | 0 | $5.142 | SI Trade |
13:38:01 - 01-Apr-26 |
| Buy* | 1 | $5.141 | Automatic Execution |
13:38:01 - 01-Apr-26 |
| Buy* | 300 | $5.146 | Automatic Execution |
09:40:25 - 01-Apr-26 |
| Unknown* | 6,767 | $5.1251 | OTC Trade |
16:24:21 - 31-Mar-26 |
| Unknown* | 0 | $5.132 | SI Trade |
14:41:23 - 31-Mar-26 |
| Unknown* | 0 | $5.132 | SI Trade |
14:41:20 - 31-Mar-26 |
| Buy* | 1 | $5.131 | Automatic Execution |
14:41:20 - 31-Mar-26 |
| Buy* | 552 | $5.131 | Automatic Execution |
14:20:37 - 31-Mar-26 |
| Buy* | 2,275 | $5.131 | Automatic Execution |
14:20:37 - 31-Mar-26 |
| Sell* | 12,500 | $5.119 | Automatic Execution |
16:13:10 - 30-Mar-26 |
| Buy* | 5,000 | $5.119 | Automatic Execution |
16:13:10 - 30-Mar-26 |
| Buy* | 5,000 | $5.119 | Automatic Execution |
16:13:09 - 30-Mar-26 |
| Buy* | 3,559 | $5.119 | Automatic Execution |
16:13:08 - 30-Mar-26 |
| Buy* | 1,441 | $5.119 | Automatic Execution |
16:13:08 - 30-Mar-26 |
| Sell* | 7,500 | $5.119 | Automatic Execution |
16:13:08 - 30-Mar-26 |
| Sell* | 22,500 | $5.119 | Automatic Execution |
16:13:08 - 30-Mar-26 |
| Buy* | 15,054 | $5.121 | Automatic Execution |
15:55:33 - 30-Mar-26 |
| Buy* | 1 | $5.12 | Suspected BUY Trade |
15:08:12 - 30-Mar-26 |
| Unknown* | 0 | $5.123 | SI Trade |
13:56:38 - 30-Mar-26 |
| Sell* | 14,750 | $5.117 | Automatic Execution |
13:36:27 - 30-Mar-26 |
| Sell* | 37,524 | $5.117 | Automatic Execution |
13:36:27 - 30-Mar-26 |
| Sell* | 36,675 | $5.117 | Automatic Execution |
13:36:27 - 30-Mar-26 |
| Buy* | 194 | $5.12 | Automatic Execution |
13:23:15 - 30-Mar-26 |
| Unknown* | 0 | $5.12 | SI Trade |
13:13:56 - 30-Mar-26 |
| Buy* | 1,097 | $5.118 | Automatic Execution |
11:21:52 - 30-Mar-26 |
| Unknown* | 0 | $5.112 | SI Trade |
11:12:53 - 30-Mar-26 |
| Sell* | 5 | $5.114 | Automatic Execution |
11:11:16 - 30-Mar-26 |
| Buy* | 1,090 | $5.118 | Automatic Execution |
09:23:00 - 30-Mar-26 |
| Buy* | 2 | $5.123 | Suspected BUY Trade |
08:36:07 - 30-Mar-26 |
| Sell* | 51 | $5.107 | Uncrossing Trade |
16:35:08 - 27-Mar-26 |
| Buy* | 5,000 | $5.113 | Automatic Execution |
16:10:22 - 27-Mar-26 |
| Sell* | 4,871 | $5.1103 | Negotiated Trade |
15:23:57 - 27-Mar-26 |
| Buy* | 3,492 | $5.105 | Automatic Execution |
12:20:24 - 27-Mar-26 |
| Buy* | 348 | $5.105 | Automatic Execution |
11:09:14 - 27-Mar-26 |
| Sell* | 48,300 | $5.102 | Automatic Execution |
11:09:13 - 27-Mar-26 |
| Sell* | 1 | $5.098 | Negotiated Trade |
09:32:40 - 27-Mar-26 |
| Sell* | 51 | $5.104 | Automatic Execution |
08:00:41 - 27-Mar-26 |
| Sell* | 29 | $5.104 | Automatic Execution |
08:00:41 - 27-Mar-26 |
| Sell* | 10,010 | $5.104 | Uncrossing Trade |
16:35:13 - 26-Mar-26 |
| Sell* | 980 | $5.111 | Automatic Execution |
13:22:01 - 26-Mar-26 |
| Buy* | 64,328 | $5.11 | Automatic Execution |
09:27:25 - 26-Mar-26 |
| Sell* | 2,860 | $5.109 | Automatic Execution |
08:34:25 - 26-Mar-26 |
| Sell* | 7 | $5.108 | Automatic Execution |
08:01:41 - 26-Mar-26 |
| Unknown* | 0 | $5.121 | SI Trade |
14:24:21 - 25-Mar-26 |
| Buy* | 1 | $5.121 | Automatic Execution |
14:24:21 - 25-Mar-26 |
| Unknown* | 0 | $5.121 | SI Trade |
14:24:20 - 25-Mar-26 |
| Sell* | 1 | $5.117 | Negotiated Trade |
08:33:05 - 25-Mar-26 |
| Buy* | 410 | $5.12 | Suspected BUY Trade |
16:35:21 - 24-Mar-26 |
| Unknown* | 131,864 | $5.1129 | OTC Trade |
14:30:49 - 24-Mar-26 |
| Buy* | 947 | $5.113 | Automatic Execution |
14:01:32 - 24-Mar-26 |
| Sell* | 537 | $5.109 | Automatic Execution |
13:59:31 - 24-Mar-26 |
| Buy* | 4,490 | $5.117 | Automatic Execution |
10:07:21 - 24-Mar-26 |
| Buy* | 1 | $5.124 | SI Trade |
08:19:47 - 24-Mar-26 |
| Buy* | 1,169 | $5.113 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Sell* | 889 | $5.115 | Automatic Execution |
15:38:33 - 23-Mar-26 |
| Sell* | 889 | $5.122 | Automatic Execution |
15:09:29 - 23-Mar-26 |
| Buy* | 280 | $5.125 | Automatic Execution |
14:29:33 - 23-Mar-26 |
| Buy* | 609 | $5.124 | Automatic Execution |
14:29:33 - 23-Mar-26 |
| Unknown* | 3,319 | $5.1161 | OTC Trade |
12:32:33 - 23-Mar-26 |
| Buy* | 753 | $5.123 | Automatic Execution |
12:30:58 - 23-Mar-26 |
| Buy* | 5,052 | $5.133 | Automatic Execution |
11:23:24 - 23-Mar-26 |
| Sell* | 2,063 | $5.133 | Automatic Execution |
11:23:24 - 23-Mar-26 |
| Buy* | 64,328 | $5.11 | Automatic Execution |
11:06:15 - 23-Mar-26 |
| Unknown* | 0 | $5.103 | SI Trade |
10:59:02 - 23-Mar-26 |
| Sell* | 677 | $5.101 | Automatic Execution |
10:48:36 - 23-Mar-26 |
| Sell* | 49 | $5.097 | Negotiated Trade |
08:32:11 - 23-Mar-26 |
| Buy* | 20,000 | $5.12 | Suspected BUY Trade |
16:35:08 - 20-Mar-26 |
| Sell* | 564 | $5.112 | Automatic Execution |
10:04:04 - 20-Mar-26 |
| Unknown* | 0 | $5.118 | SI Trade |
13:39:03 - 19-Mar-26 |
| Sell* | 5,955 | $5.105 | Automatic Execution |
13:22:51 - 19-Mar-26 |
| Unknown* | 0 | $5.204 | SI Trade |
08:00:59 - 18-Mar-26 |
| Buy* | 4 | $5.203 | SI Trade |
08:00:57 - 18-Mar-26 |
| Buy* | 4 | $5.203 | Automatic Execution |
08:00:57 - 18-Mar-26 |
| Buy* | 4 | $5.203 | SI Trade |
08:00:56 - 18-Mar-26 |
| Buy* | 4 | $5.203 | Automatic Execution |
08:00:56 - 18-Mar-26 |
| Buy* | 4 | $5.203 | SI Trade |
08:00:55 - 18-Mar-26 |
| Buy* | 4 | $5.203 | Automatic Execution |
08:00:55 - 18-Mar-26 |
| Buy* | 4 | $5.206 | SI Trade |
08:00:54 - 18-Mar-26 |
| Buy* | 4 | $5.205 | Automatic Execution |
08:00:54 - 18-Mar-26 |
| Buy* | 1 | $5.207 | SI Trade |
08:00:53 - 18-Mar-26 |
| Buy* | 4 | $5.207 | Automatic Execution |
08:00:53 - 18-Mar-26 |
| Buy* | 1 | $5.209 | Automatic Execution |
08:00:50 - 18-Mar-26 |
| Buy* | 1 | $5.209 | SI Trade |
08:00:50 - 18-Mar-26 |
| Buy* | 1 | $5.211 | Automatic Execution |
08:00:49 - 18-Mar-26 |
| Buy* | 1 | $5.211 | SI Trade |
08:00:49 - 18-Mar-26 |
| Buy* | 1 | $5.212 | Automatic Execution |
08:00:18 - 18-Mar-26 |
| Buy* | 1 | $5.212 | SI Trade |
08:00:17 - 18-Mar-26 |
| Sell* | 965 | $5.184 | Automatic Execution |
13:02:20 - 17-Mar-26 |
| Sell* | 2 | $5.177 | Automatic Execution |
08:01:17 - 17-Mar-26 |
| Buy* | 1,100 | $5.188 | Automatic Execution |
12:24:42 - 16-Mar-26 |
| Buy* | 555 | $5.188 | Automatic Execution |
12:24:41 - 16-Mar-26 |
| Buy* | 2,064 | $5.183 | Automatic Execution |
12:10:42 - 16-Mar-26 |
| Buy* | 186 | $5.183 | Automatic Execution |
11:34:57 - 16-Mar-26 |
| Unknown* | 0 | $5.187 | SI Trade |
09:02:48 - 16-Mar-26 |
| Unknown* | 0 | $5.186 | SI Trade |
09:00:35 - 16-Mar-26 |
| Buy* | 1 | $5.186 | Automatic Execution |
09:00:35 - 16-Mar-26 |
| Sell* | 5,265 | $5.181 | Automatic Execution |
08:50:24 - 16-Mar-26 |
| Sell* | 525 | $5.181 | Automatic Execution |
08:50:24 - 16-Mar-26 |
| Sell* | 980 | $5.181 | Automatic Execution |
08:15:21 - 16-Mar-26 |
| Sell* | 1,389 | $5.181 | Uncrossing Trade |
16:35:24 - 13-Mar-26 |
| Unknown* | 0 | $5.183 | SI Trade |
14:20:57 - 13-Mar-26 |
| Sell* | 2,999 | $5.183 | Automatic Execution |
14:15:56 - 13-Mar-26 |
| Sell* | 3,001 | $5.183 | Automatic Execution |
14:15:56 - 13-Mar-26 |
| Sell* | 1 | $5.181 | Automatic Execution |
14:03:24 - 13-Mar-26 |
| Sell* | 1,106 | $5.183 | Uncrossing Trade |
16:35:12 - 12-Mar-26 |
| Sell* | 72,631 | $5.186 | Automatic Execution |
15:33:24 - 12-Mar-26 |
| Sell* | 2,640 | $5.192 | Automatic Execution |
14:30:55 - 12-Mar-26 |
| Sell* | 5,418 | $5.193 | Automatic Execution |
14:16:00 - 12-Mar-26 |
| Buy* | 6 | $5.20 | Automatic Execution |
12:49:56 - 12-Mar-26 |
| Sell* | 1,200 | $5.196 | Automatic Execution |
12:48:51 - 12-Mar-26 |
| Buy* | 5 | $5.202 | Suspected BUY Trade |
09:05:33 - 12-Mar-26 |
| Buy* | 2,166 | $5.21 | Automatic Execution |
08:07:52 - 12-Mar-26 |
| Buy* | 2,464 | $5.21 | Automatic Execution |
08:07:51 - 12-Mar-26 |
| Buy* | 1,789 | $5.212 | Automatic Execution |
08:07:50 - 12-Mar-26 |
| Buy* | 1,733 | $5.221 | Automatic Execution |
08:06:12 - 12-Mar-26 |
| Buy* | 2,208 | $5.217 | Automatic Execution |
08:04:04 - 12-Mar-26 |
| Unknown* | 9,432 | $5.1998 | OTC Trade |
08:00:40 - 12-Mar-26 |
| Sell* | 2,471 | $5.201 | Automatic Execution |
14:42:51 - 11-Mar-26 |
| Unknown* | 0 | $5.203 | SI Trade |
14:37:37 - 11-Mar-26 |
| Sell* | 409 | $5.201 | Automatic Execution |
14:19:05 - 11-Mar-26 |
| Sell* | 3,498 | $5.205 | Automatic Execution |
12:04:29 - 11-Mar-26 |
| Sell* | 14,762 | $5.206 | Automatic Execution |
11:51:08 - 11-Mar-26 |
| Buy* | 23,400 | $5.215 | Automatic Execution |
15:31:48 - 10-Mar-26 |
| Buy* | 15,406 | $5.213 | Automatic Execution |
14:39:53 - 10-Mar-26 |
| Buy* | 21,194 | $5.212 | Automatic Execution |
14:39:53 - 10-Mar-26 |
| Unknown* | 0 | $5.219 | SI Trade |
13:59:22 - 10-Mar-26 |
| Buy* | 60,000 | $5.216 | SI Trade |
13:01:34 - 10-Mar-26 |
| Buy* | 2 | $5.22 | Suspected BUY Trade |
08:39:01 - 10-Mar-26 |
| Unknown* | 0 | $5.21 | SI Trade |
16:26:16 - 09-Mar-26 |
| Buy* | 1,600 | $5.209 | Automatic Execution |
15:53:45 - 09-Mar-26 |
| Buy* | 3,591 | $5.20 | Automatic Execution |
13:14:43 - 09-Mar-26 |
| Buy* | 214 | $5.20 | Automatic Execution |
10:43:22 - 09-Mar-26 |
| Sell* | 962 | $5.197 | Automatic Execution |
10:43:22 - 09-Mar-26 |
| Sell* | 1 | $5.191 | Automatic Execution |
08:32:11 - 09-Mar-26 |
| Unknown* | 5,800 | $5.2097 | OTC Trade |
16:04:17 - 06-Mar-26 |
| Sell* | 1,500 | $5.201 | Automatic Execution |
08:52:35 - 06-Mar-26 |
| Buy* | 95,970 | $5.213 | Automatic Execution |
08:41:29 - 06-Mar-26 |
| Unknown* | 0 | $5.21 | SI Trade |
16:04:05 - 05-Mar-26 |
| Sell* | 7,625 | $5.209 | Automatic Execution |
14:52:09 - 05-Mar-26 |
| Sell* | 2,375 | $5.209 | Automatic Execution |
14:52:09 - 05-Mar-26 |
| Unknown* | 0 | $5.21 | SI Trade |
14:34:46 - 05-Mar-26 |
| Sell* | 27,000 | $5.208 | Automatic Execution |
12:13:57 - 05-Mar-26 |
| Buy* | 1 | $5.215 | SI Trade |
11:14:08 - 05-Mar-26 |
| Buy* | 21 | $5.215 | Suspected BUY Trade |
16:00:00 - 04-Mar-26 |
| Unknown* | 0 | $5.216 | SI Trade |
14:53:31 - 04-Mar-26 |
| Sell* | 1,672 | $5.193 | Automatic Execution |
14:31:37 - 04-Mar-26 |
| Unknown* | 0 | $5.202 | SI Trade |
14:37:43 - 03-Mar-26 |
| Buy* | 100 | $5.201 | Automatic Execution |
12:08:45 - 03-Mar-26 |
| Sell* | 7 | $5.201 | Automatic Execution |
10:31:26 - 03-Mar-26 |
| Sell* | 5 | $5.198 | SI Trade |
10:31:25 - 03-Mar-26 |
| Sell* | 37 | $5.201 | Automatic Execution |
10:29:36 - 03-Mar-26 |
| Sell* | 1 | $5.201 | SI Trade |
10:09:47 - 03-Mar-26 |
| Sell* | 500 | $5.21 | Automatic Execution |
16:19:45 - 02-Mar-26 |
| Buy* | 327 | $5.211 | Automatic Execution |
15:28:33 - 02-Mar-26 |
| Buy* | 1 | $5.218 | SI Trade |
13:48:44 - 02-Mar-26 |
| Sell* | 1,744 | $5.211 | Automatic Execution |
12:27:57 - 02-Mar-26 |
| Buy* | 2 | $5.224 | Suspected BUY Trade |
08:31:08 - 02-Mar-26 |
| Sell* | 1 | $5.208 | SI Trade |
08:24:46 - 02-Mar-26 |
| Unknown* | 0 | $5.225 | SI Trade |
16:27:07 - 27-Feb-26 |
| Unknown* | 0 | $5.224 | SI Trade |
16:27:06 - 27-Feb-26 |
| Buy* | 2 | $5.225 | Automatic Execution |
16:27:06 - 27-Feb-26 |
| Sell* | 8,112 | $5.218 | Automatic Execution |
12:29:33 - 27-Feb-26 |
| Buy* | 1 | $5.243 | SI Trade |
08:00:30 - 27-Feb-26 |