| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,600 | $5.1627 | OTC Trade |
12:53:07 - 01-Jul-25 |
| Unknown* | 400 | $5.1631 | OTC Trade |
09:48:35 - 01-Jul-25 |
| Buy* | 1 | $5.169 | Suspected BUY Trade |
09:05:20 - 01-Jul-25 |
| Buy* | 1 | $5.17 | SI Trade |
08:05:33 - 01-Jul-25 |
| Buy* | 5,527 | $5.161 | Automatic Execution |
15:44:41 - 30-Jun-25 |
| Buy* | 3,773 | $5.158 | Automatic Execution |
15:44:41 - 30-Jun-25 |
| Sell* | 64 | $5.153 | SI Trade |
14:44:07 - 30-Jun-25 |
| Sell* | 287 | $5.154 | Automatic Execution |
14:38:30 - 30-Jun-25 |
| Buy* | 551 | $5.158 | Automatic Execution |
14:21:20 - 30-Jun-25 |
| Buy* | 3,773 | $5.158 | Automatic Execution |
12:36:42 - 30-Jun-25 |
| Buy* | 1,463 | $5.158 | Automatic Execution |
12:36:42 - 30-Jun-25 |
| Buy* | 9,695 | $5.158 | Automatic Execution |
12:36:42 - 30-Jun-25 |
| Buy* | 2 | $5.159 | Suspected BUY Trade |
08:43:04 - 30-Jun-25 |
| Sell* | 1,675 | $5.15 | Automatic Execution |
13:52:32 - 27-Jun-25 |
| Unknown* | 0 | $5.158 | SI Trade |
12:29:32 - 27-Jun-25 |
| Buy* | 15 | $5.173 | Suspected BUY Trade |
08:00:28 - 27-Jun-25 |
| Buy* | 19,500 | $5.172 | Suspected BUY Trade |
08:00:27 - 27-Jun-25 |
| Sell* | 36,059 | $5.153 | Automatic Execution |
16:18:36 - 26-Jun-25 |
| Buy* | 287 | $5.154 | Automatic Execution |
15:21:42 - 26-Jun-25 |
| Sell* | 500 | $5.15 | Automatic Execution |
15:06:48 - 26-Jun-25 |
| Unknown* | 8,909 | $5.15 | Automatic Execution |
13:27:08 - 26-Jun-25 |
| Buy* | 4,345 | $5.15 | Automatic Execution |
13:27:07 - 26-Jun-25 |
| Buy* | 4,586 | $5.15 | Automatic Execution |
13:27:07 - 26-Jun-25 |
| Buy* | 3,903 | $5.15 | Automatic Execution |
13:27:07 - 26-Jun-25 |
| Buy* | 40,759 | $5.154 | SI Trade |
13:06:59 - 26-Jun-25 |
| Buy* | 771 | $5.15 | Automatic Execution |
11:15:08 - 26-Jun-25 |
| Buy* | 1,092 | $5.15 | Automatic Execution |
11:15:08 - 26-Jun-25 |
| Buy* | 754 | $5.15 | Automatic Execution |
11:15:08 - 26-Jun-25 |
| Buy* | 1,029 | $5.15 | Automatic Execution |
11:15:08 - 26-Jun-25 |
| Buy* | 410 | $5.15 | Automatic Execution |
11:15:08 - 26-Jun-25 |
| Buy* | 448 | $5.15 | Automatic Execution |
11:15:08 - 26-Jun-25 |
| Buy* | 568 | $5.15 | Automatic Execution |
11:15:08 - 26-Jun-25 |
| Buy* | 366 | $5.15 | Automatic Execution |
11:15:07 - 26-Jun-25 |
| Buy* | 695 | $5.15 | Automatic Execution |
11:15:07 - 26-Jun-25 |
| Buy* | 1,507 | $5.15 | Automatic Execution |
11:15:07 - 26-Jun-25 |
| Buy* | 367 | $5.15 | Automatic Execution |
11:15:07 - 26-Jun-25 |
| Buy* | 390 | $5.15 | Automatic Execution |
11:15:06 - 26-Jun-25 |
| Buy* | 708 | $5.15 | Automatic Execution |
11:15:06 - 26-Jun-25 |
| Buy* | 291 | $5.15 | Automatic Execution |
11:15:06 - 26-Jun-25 |
| Buy* | 607 | $5.15 | Automatic Execution |
11:15:06 - 26-Jun-25 |
| Buy* | 453 | $5.15 | Automatic Execution |
11:15:06 - 26-Jun-25 |
| Buy* | 296 | $5.15 | Automatic Execution |
11:15:06 - 26-Jun-25 |
| Buy* | 961 | $5.15 | Automatic Execution |
11:15:05 - 26-Jun-25 |
| Buy* | 375 | $5.15 | Automatic Execution |
11:15:05 - 26-Jun-25 |
| Buy* | 350 | $5.15 | Automatic Execution |
11:15:05 - 26-Jun-25 |
| Buy* | 301 | $5.15 | Automatic Execution |
11:15:05 - 26-Jun-25 |
| Buy* | 456 | $5.15 | Automatic Execution |
11:15:05 - 26-Jun-25 |
| Buy* | 365 | $5.15 | Automatic Execution |
11:15:05 - 26-Jun-25 |
| Buy* | 723 | $5.15 | Automatic Execution |
11:15:04 - 26-Jun-25 |
| Buy* | 899 | $5.15 | Automatic Execution |
11:15:04 - 26-Jun-25 |
| Buy* | 522 | $5.15 | Automatic Execution |
11:15:04 - 26-Jun-25 |
| Buy* | 564 | $5.15 | Automatic Execution |
11:15:04 - 26-Jun-25 |
| Buy* | 1,322 | $5.15 | Automatic Execution |
11:15:04 - 26-Jun-25 |
| Buy* | 1,289 | $5.15 | Automatic Execution |
11:15:04 - 26-Jun-25 |
| Buy* | 346 | $5.15 | Automatic Execution |
11:15:03 - 26-Jun-25 |
| Buy* | 1,287 | $5.15 | Automatic Execution |
11:15:02 - 26-Jun-25 |
| Buy* | 687 | $5.15 | Automatic Execution |
11:15:02 - 26-Jun-25 |
| Buy* | 806 | $5.15 | Automatic Execution |
11:15:01 - 26-Jun-25 |
| Buy* | 1,208 | $5.15 | Automatic Execution |
11:15:01 - 26-Jun-25 |
| Buy* | 480 | $5.15 | Automatic Execution |
11:15:01 - 26-Jun-25 |
| Buy* | 2,259 | $5.15 | Automatic Execution |
11:15:01 - 26-Jun-25 |
| Buy* | 702 | $5.15 | Automatic Execution |
11:15:01 - 26-Jun-25 |
| Buy* | 834 | $5.15 | Automatic Execution |
11:15:01 - 26-Jun-25 |
| Buy* | 1,063 | $5.15 | Automatic Execution |
11:15:00 - 26-Jun-25 |
| Buy* | 645 | $5.15 | Automatic Execution |
11:15:00 - 26-Jun-25 |
| Buy* | 637 | $5.15 | Automatic Execution |
11:15:00 - 26-Jun-25 |
| Buy* | 1,367 | $5.15 | Automatic Execution |
11:15:00 - 26-Jun-25 |
| Buy* | 652 | $5.15 | Automatic Execution |
11:15:00 - 26-Jun-25 |
| Buy* | 647 | $5.15 | Automatic Execution |
11:15:00 - 26-Jun-25 |
| Buy* | 1,652 | $5.15 | Automatic Execution |
11:14:59 - 26-Jun-25 |
| Buy* | 661 | $5.15 | Automatic Execution |
11:14:59 - 26-Jun-25 |
| Buy* | 493 | $5.15 | Automatic Execution |
11:14:59 - 26-Jun-25 |
| Buy* | 1,378 | $5.15 | Automatic Execution |
11:14:59 - 26-Jun-25 |
| Buy* | 676 | $5.15 | Automatic Execution |
11:14:59 - 26-Jun-25 |
| Buy* | 823 | $5.15 | Automatic Execution |
11:14:58 - 26-Jun-25 |
| Buy* | 1,470 | $5.15 | Automatic Execution |
11:14:17 - 26-Jun-25 |
| Buy* | 1,632 | $5.15 | Automatic Execution |
11:14:17 - 26-Jun-25 |
| Buy* | 1,261 | $5.15 | Automatic Execution |
11:14:17 - 26-Jun-25 |
| Buy* | 720 | $5.15 | Automatic Execution |
11:14:17 - 26-Jun-25 |
| Buy* | 1,351 | $5.15 | Automatic Execution |
11:14:17 - 26-Jun-25 |
| Buy* | 1,235 | $5.15 | Automatic Execution |
11:14:16 - 26-Jun-25 |
| Buy* | 1,374 | $5.15 | Automatic Execution |
11:14:16 - 26-Jun-25 |
| Buy* | 868 | $5.15 | Automatic Execution |
11:14:16 - 26-Jun-25 |
| Buy* | 289 | $5.15 | Automatic Execution |
11:14:16 - 26-Jun-25 |
| Buy* | 469 | $5.15 | Automatic Execution |
11:14:16 - 26-Jun-25 |
| Buy* | 497 | $5.15 | Automatic Execution |
11:14:16 - 26-Jun-25 |
| Buy* | 447 | $5.15 | Automatic Execution |
11:14:15 - 26-Jun-25 |
| Buy* | 343 | $5.15 | Automatic Execution |
11:14:15 - 26-Jun-25 |
| Buy* | 1,106 | $5.15 | Automatic Execution |
11:14:15 - 26-Jun-25 |
| Buy* | 534 | $5.15 | Automatic Execution |
11:14:15 - 26-Jun-25 |
| Buy* | 730 | $5.15 | Automatic Execution |
11:14:15 - 26-Jun-25 |
| Buy* | 338 | $5.15 | Automatic Execution |
11:14:15 - 26-Jun-25 |
| Buy* | 889 | $5.15 | Automatic Execution |
11:14:14 - 26-Jun-25 |
| Buy* | 1,808 | $5.15 | Automatic Execution |
11:14:14 - 26-Jun-25 |
| Buy* | 485 | $5.15 | Automatic Execution |
11:14:14 - 26-Jun-25 |
| Buy* | 304 | $5.15 | Automatic Execution |
11:14:14 - 26-Jun-25 |
| Buy* | 501 | $5.15 | Automatic Execution |
11:14:14 - 26-Jun-25 |
| Buy* | 766 | $5.15 | Automatic Execution |
11:14:14 - 26-Jun-25 |
| Buy* | 415 | $5.15 | Automatic Execution |
11:14:14 - 26-Jun-25 |
| Buy* | 416 | $5.15 | Automatic Execution |
11:14:13 - 26-Jun-25 |
| Buy* | 545 | $5.15 | Automatic Execution |
11:14:13 - 26-Jun-25 |
| Buy* | 693 | $5.15 | Automatic Execution |
11:14:13 - 26-Jun-25 |
| Buy* | 486 | $5.15 | Automatic Execution |
11:14:13 - 26-Jun-25 |
| Buy* | 587 | $5.15 | Automatic Execution |
11:14:13 - 26-Jun-25 |
| Buy* | 687 | $5.15 | Automatic Execution |
11:14:13 - 26-Jun-25 |
| Buy* | 287 | $5.15 | Automatic Execution |
11:14:12 - 26-Jun-25 |
| Buy* | 675 | $5.15 | Automatic Execution |
11:14:12 - 26-Jun-25 |
| Buy* | 480 | $5.15 | Automatic Execution |
11:14:12 - 26-Jun-25 |
| Buy* | 497 | $5.15 | Automatic Execution |
11:14:12 - 26-Jun-25 |
| Buy* | 995 | $5.15 | Automatic Execution |
11:14:12 - 26-Jun-25 |
| Buy* | 965 | $5.15 | Automatic Execution |
11:14:12 - 26-Jun-25 |
| Buy* | 720 | $5.15 | Automatic Execution |
11:14:11 - 26-Jun-25 |
| Buy* | 534 | $5.15 | Automatic Execution |
11:14:11 - 26-Jun-25 |
| Buy* | 1,189 | $5.15 | Automatic Execution |
11:14:11 - 26-Jun-25 |
| Buy* | 510 | $5.15 | Automatic Execution |
11:14:11 - 26-Jun-25 |
| Buy* | 461 | $5.15 | Automatic Execution |
11:14:11 - 26-Jun-25 |
| Buy* | 996 | $5.15 | Automatic Execution |
11:14:11 - 26-Jun-25 |
| Buy* | 794 | $5.15 | Automatic Execution |
11:14:11 - 26-Jun-25 |
| Buy* | 1,417 | $5.15 | Automatic Execution |
11:14:10 - 26-Jun-25 |
| Buy* | 1,102 | $5.15 | Automatic Execution |
11:14:10 - 26-Jun-25 |
| Buy* | 988 | $5.15 | Automatic Execution |
11:14:10 - 26-Jun-25 |
| Buy* | 1,016 | $5.15 | Automatic Execution |
11:14:10 - 26-Jun-25 |
| Buy* | 470 | $5.15 | Automatic Execution |
11:14:10 - 26-Jun-25 |
| Buy* | 463 | $5.15 | Automatic Execution |
11:14:10 - 26-Jun-25 |
| Buy* | 377 | $5.15 | Automatic Execution |
11:14:10 - 26-Jun-25 |
| Buy* | 2,328 | $5.15 | Automatic Execution |
11:14:09 - 26-Jun-25 |
| Buy* | 2,486 | $5.15 | Automatic Execution |
11:14:09 - 26-Jun-25 |
| Buy* | 800 | $5.15 | Automatic Execution |
11:14:09 - 26-Jun-25 |
| Buy* | 742 | $5.15 | Automatic Execution |
11:14:09 - 26-Jun-25 |
| Buy* | 706 | $5.15 | Automatic Execution |
11:14:09 - 26-Jun-25 |
| Buy* | 1,460 | $5.15 | Automatic Execution |
11:14:09 - 26-Jun-25 |
| Buy* | 2,393 | $5.15 | Automatic Execution |
11:14:08 - 26-Jun-25 |
| Buy* | 425 | $5.15 | Automatic Execution |
11:14:08 - 26-Jun-25 |
| Buy* | 926 | $5.15 | Automatic Execution |
11:14:08 - 26-Jun-25 |
| Buy* | 889 | $5.15 | Automatic Execution |
11:14:08 - 26-Jun-25 |
| Buy* | 541 | $5.15 | Automatic Execution |
11:14:08 - 26-Jun-25 |
| Buy* | 2,758 | $5.15 | Automatic Execution |
11:14:08 - 26-Jun-25 |
| Buy* | 479 | $5.15 | Automatic Execution |
11:14:07 - 26-Jun-25 |
| Buy* | 3,116 | $5.15 | Automatic Execution |
11:14:07 - 26-Jun-25 |
| Buy* | 825 | $5.15 | Automatic Execution |
11:14:07 - 26-Jun-25 |
| Buy* | 637 | $5.15 | Automatic Execution |
11:14:07 - 26-Jun-25 |
| Buy* | 2,634 | $5.15 | Automatic Execution |
11:14:07 - 26-Jun-25 |
| Buy* | 536 | $5.15 | Automatic Execution |
11:14:06 - 26-Jun-25 |
| Buy* | 591 | $5.15 | Automatic Execution |
11:14:06 - 26-Jun-25 |
| Buy* | 1,465 | $5.15 | Automatic Execution |
11:14:06 - 26-Jun-25 |
| Buy* | 505 | $5.15 | Automatic Execution |
11:14:06 - 26-Jun-25 |
| Buy* | 1,030 | $5.15 | Automatic Execution |
11:14:06 - 26-Jun-25 |
| Buy* | 841 | $5.15 | Automatic Execution |
11:14:06 - 26-Jun-25 |
| Buy* | 725 | $5.15 | Automatic Execution |
11:14:05 - 26-Jun-25 |
| Buy* | 2,679 | $5.15 | Automatic Execution |
11:14:05 - 26-Jun-25 |
| Buy* | 521 | $5.15 | Automatic Execution |
11:14:05 - 26-Jun-25 |
| Buy* | 1,820 | $5.15 | Automatic Execution |
11:14:05 - 26-Jun-25 |
| Buy* | 1,007 | $5.15 | Automatic Execution |
11:14:05 - 26-Jun-25 |
| Buy* | 928 | $5.15 | Automatic Execution |
11:14:04 - 26-Jun-25 |
| Buy* | 604 | $5.15 | Automatic Execution |
11:14:04 - 26-Jun-25 |
| Buy* | 452 | $5.15 | Automatic Execution |
11:14:04 - 26-Jun-25 |
| Buy* | 641 | $5.15 | Automatic Execution |
11:14:04 - 26-Jun-25 |
| Buy* | 2,028 | $5.15 | Automatic Execution |
11:14:04 - 26-Jun-25 |
| Buy* | 705 | $5.15 | Automatic Execution |
11:14:04 - 26-Jun-25 |
| Buy* | 339 | $5.15 | Automatic Execution |
11:14:03 - 26-Jun-25 |
| Unknown* | 22,159 | $5.1475 | OTC Trade |
10:57:04 - 26-Jun-25 |
| Sell* | 1 | $5.14 | Negotiated Trade |
10:11:46 - 26-Jun-25 |
| Buy* | 3,355 | $5.162 | Automatic Execution |
08:04:04 - 26-Jun-25 |
| Buy* | 9,710 | $5.146 | Automatic Execution |
14:18:32 - 25-Jun-25 |
| Sell* | 1 | $5.141 | Negotiated Trade |
12:05:06 - 25-Jun-25 |
| Buy* | 307 | $5.1498 | SI Trade |
15:36:27 - 24-Jun-25 |
| Buy* | 935 | $5.14 | Automatic Execution |
14:09:50 - 24-Jun-25 |
| Buy* | 390 | $5.133 | Automatic Execution |
14:39:29 - 23-Jun-25 |
| Buy* | 249 | $5.128 | Automatic Execution |
14:06:30 - 23-Jun-25 |
| Buy* | 2,500 | $5.129 | Automatic Execution |
11:07:10 - 23-Jun-25 |
| Sell* | 590 | $5.122 | Automatic Execution |
10:00:56 - 23-Jun-25 |
| Unknown* | 0 | $5.134 | SI Trade |
08:04:12 - 23-Jun-25 |
| Buy* | 3,000 | $5.125 | Automatic Execution |
10:01:29 - 20-Jun-25 |
| Buy* | 2 | $5.127 | Suspected BUY Trade |
09:44:05 - 20-Jun-25 |
| Buy* | 1,500 | $5.123 | Automatic Execution |
10:10:53 - 19-Jun-25 |
| Buy* | 26 | $5.1228 | Suspected BUY Trade |
08:48:58 - 19-Jun-25 |
| Buy* | 13 | $5.1227 | Suspected BUY Trade |
08:44:40 - 19-Jun-25 |
| Buy* | 1 | $5.146 | SI Trade |
08:00:12 - 19-Jun-25 |
| Buy* | 710 | $5.125 | Automatic Execution |
14:33:31 - 18-Jun-25 |
| Sell* | 4,700 | $5.115 | SI Trade |
14:10:53 - 18-Jun-25 |
| Sell* | 2,432 | $5.118 | Automatic Execution |
14:02:55 - 18-Jun-25 |
| Buy* | 1 | $5.126 | Suspected BUY Trade |
10:40:25 - 18-Jun-25 |
| Sell* | 3 | $5.094 | SI Trade |
08:00:08 - 18-Jun-25 |
| Sell* | 5,800 | $5.112 | Automatic Execution |
16:16:53 - 17-Jun-25 |
| Buy* | 4,700 | $5.121 | Automatic Execution |
16:16:52 - 17-Jun-25 |
| Buy* | 3,091 | $5.119 | Automatic Execution |
16:05:32 - 17-Jun-25 |
| Buy* | 2,709 | $5.119 | Automatic Execution |
16:05:32 - 17-Jun-25 |
| Buy* | 4,700 | $5.124 | SI Trade |
14:11:56 - 17-Jun-25 |
| Sell* | 1 | $5.113 | Negotiated Trade |
08:36:09 - 17-Jun-25 |
| Sell* | 20 | $5.1165 | Negotiated Trade |
15:46:28 - 16-Jun-25 |
| Unknown* | 16,600 | $5.1156 | OTC Trade |
14:11:48 - 16-Jun-25 |
| Sell* | 5,575 | $5.111 | Automatic Execution |
14:07:58 - 16-Jun-25 |
| Sell* | 867 | $5.111 | Automatic Execution |
14:03:58 - 16-Jun-25 |
| Sell* | 1,700 | $5.111 | Automatic Execution |
14:03:57 - 16-Jun-25 |
| Sell* | 1,000 | $5.111 | Automatic Execution |
14:03:57 - 16-Jun-25 |
| Sell* | 866 | $5.111 | Automatic Execution |
14:03:57 - 16-Jun-25 |
| Sell* | 304 | $5.111 | Automatic Execution |
14:03:57 - 16-Jun-25 |
| Sell* | 1,255 | $5.111 | Automatic Execution |
14:03:57 - 16-Jun-25 |
| Sell* | 516 | $5.111 | Automatic Execution |
14:03:56 - 16-Jun-25 |
| Sell* | 442 | $5.111 | Automatic Execution |
14:03:56 - 16-Jun-25 |