| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.192 | SI Trade |
08:00:15 - 03-Jun-25 |
| Buy* | 5,430 | $5.173 | Automatic Execution |
09:40:58 - 02-Jun-25 |
| Buy* | 48,309 | $5.173 | Automatic Execution |
08:42:46 - 02-Jun-25 |
| Buy* | 1 | $5.175 | Suspected BUY Trade |
08:39:12 - 02-Jun-25 |
| Buy* | 1 | $5.183 | SI Trade |
08:06:08 - 02-Jun-25 |
| Unknown* | 0 | $5.202 | SI Trade |
08:00:25 - 02-Jun-25 |
| Buy* | 1 | $5.202 | SI Trade |
08:00:25 - 02-Jun-25 |
| Buy* | 842 | $5.16 | Automatic Execution |
14:19:17 - 29-May-25 |
| Buy* | 80 | $5.16 | Automatic Execution |
13:24:58 - 29-May-25 |
| Buy* | 100 | $5.16 | SI Trade |
13:21:04 - 29-May-25 |
| Sell* | 1 | $5.153 | Negotiated Trade |
15:41:51 - 28-May-25 |
| Buy* | 55,280 | $5.162 | Automatic Execution |
15:33:33 - 28-May-25 |
| Buy* | 3,881 | $5.162 | Automatic Execution |
15:33:33 - 28-May-25 |
| Buy* | 839 | $5.16 | Automatic Execution |
15:33:33 - 28-May-25 |
| Sell* | 369 | $5.153 | Automatic Execution |
15:18:57 - 28-May-25 |
| Sell* | 18,068 | $5.16 | Automatic Execution |
11:54:14 - 28-May-25 |
| Buy* | 1 | $5.165 | Suspected BUY Trade |
11:36:58 - 28-May-25 |
| Sell* | 1,432 | $5.16 | Automatic Execution |
10:34:20 - 28-May-25 |
| Buy* | 5 | $5.163 | Suspected BUY Trade |
10:13:25 - 28-May-25 |
| Sell* | 20,360 | $5.161 | Automatic Execution |
09:25:56 - 28-May-25 |
| Sell* | 20,360 | $5.161 | Automatic Execution |
09:22:37 - 28-May-25 |
| Sell* | 500 | $5.16 | Automatic Execution |
09:21:28 - 28-May-25 |
| Sell* | 890 | $5.154 | Automatic Execution |
13:46:25 - 27-May-25 |
| Sell* | 2,519 | $5.154 | Automatic Execution |
13:46:25 - 27-May-25 |
| Buy* | 2,300 | $5.161 | Automatic Execution |
13:08:10 - 27-May-25 |
| Sell* | 1,310 | $5.155 | Automatic Execution |
13:08:08 - 27-May-25 |
| Sell* | 11,049 | $5.16 | Automatic Execution |
09:00:00 - 27-May-25 |
| Sell* | 1 | $5.167 | Automatic Execution |
08:09:44 - 27-May-25 |
| Unknown* | 35,300 | $5.1524 | OTC Trade |
08:03:21 - 27-May-25 |
| Unknown* | 0 | $5.17 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 4,179 | $5.156 | Automatic Execution |
16:29:01 - 23-May-25 |
| Buy* | 1,459 | $5.16 | Automatic Execution |
14:55:13 - 23-May-25 |
| Buy* | 11,000 | $5.178 | Suspected BUY Trade |
08:00:28 - 23-May-25 |
| Buy* | 308 | $5.145 | Automatic Execution |
14:53:32 - 22-May-25 |
| Buy* | 14,500 | $5.15 | Automatic Execution |
13:57:33 - 22-May-25 |
| Buy* | 700 | $5.152 | Automatic Execution |
11:13:36 - 22-May-25 |
| Buy* | 1,000 | $5.152 | Automatic Execution |
09:04:02 - 22-May-25 |
| Buy* | 1,250 | $5.152 | Automatic Execution |
09:03:52 - 22-May-25 |
| Buy* | 14,000 | $5.153 | Automatic Execution |
14:42:37 - 21-May-25 |
| Buy* | 41,399 | $5.155 | Automatic Execution |
12:55:20 - 21-May-25 |
| Buy* | 2,401 | $5.155 | Automatic Execution |
12:55:20 - 21-May-25 |
| Unknown* | 0 | $5.144 | SI Trade |
09:57:45 - 21-May-25 |
| Sell* | 10,156 | $5.147 | Automatic Execution |
15:58:14 - 20-May-25 |
| Sell* | 46,628 | $5.156 | Automatic Execution |
15:17:41 - 20-May-25 |
| Buy* | 5,372 | $5.156 | Automatic Execution |
15:17:41 - 20-May-25 |
| Sell* | 12,879 | $5.154 | Automatic Execution |
14:34:06 - 20-May-25 |
| Sell* | 1,000 | $5.154 | Automatic Execution |
14:34:06 - 20-May-25 |
| Buy* | 4,521 | $5.154 | Automatic Execution |
14:34:06 - 20-May-25 |
| Buy* | 23 | $5.1548 | Suspected BUY Trade |
14:31:34 - 20-May-25 |
| Sell* | 1,985 | $5.151 | Automatic Execution |
13:31:10 - 20-May-25 |
| Sell* | 9,000 | $5.151 | Automatic Execution |
13:11:38 - 20-May-25 |
| Unknown* | 0 | $5.157 | SI Trade |
13:08:11 - 20-May-25 |
| Sell* | 10,086 | $5.142 | Uncrossing Trade |
16:35:21 - 19-May-25 |
| Sell* | 12,744 | $5.144 | Automatic Execution |
16:29:43 - 19-May-25 |
| Sell* | 363 | $5.145 | Automatic Execution |
16:29:42 - 19-May-25 |
| Unknown* | 680 | $5.145 | Automatic Execution |
16:28:55 - 19-May-25 |
| Unknown* | 4,068 | $5.145 | Automatic Execution |
16:28:06 - 19-May-25 |
| Sell* | 4,035 | $5.144 | Automatic Execution |
16:26:05 - 19-May-25 |
| Unknown* | 4,068 | $5.145 | Automatic Execution |
16:24:05 - 19-May-25 |
| Sell* | 4,068 | $5.142 | Automatic Execution |
16:22:04 - 19-May-25 |
| Buy* | 12,894 | $5.145 | Automatic Execution |
16:20:52 - 19-May-25 |
| Sell* | 4,035 | $5.144 | Automatic Execution |
16:18:03 - 19-May-25 |
| Unknown* | 12,138 | $5.145 | Automatic Execution |
16:16:03 - 19-May-25 |
| Sell* | 4,035 | $5.143 | Automatic Execution |
16:10:02 - 19-May-25 |
| Sell* | 4,068 | $5.144 | Automatic Execution |
16:08:02 - 19-May-25 |
| Sell* | 4,035 | $5.143 | Automatic Execution |
16:06:01 - 19-May-25 |
| Sell* | 1,916 | $5.144 | Automatic Execution |
16:04:01 - 19-May-25 |
| Sell* | 4,035 | $5.144 | Automatic Execution |
16:03:04 - 19-May-25 |
| Buy* | 4,068 | $5.145 | Automatic Execution |
16:01:04 - 19-May-25 |
| Sell* | 4,069 | $5.142 | Automatic Execution |
15:59:03 - 19-May-25 |
| Buy* | 4,034 | $5.145 | Automatic Execution |
15:57:02 - 19-May-25 |
| Sell* | 4,068 | $5.139 | Automatic Execution |
15:53:01 - 19-May-25 |
| Sell* | 4,035 | $5.14 | Automatic Execution |
15:51:00 - 19-May-25 |
| Sell* | 4,035 | $5.141 | Automatic Execution |
15:49:00 - 19-May-25 |
| Sell* | 4,034 | $5.14 | Automatic Execution |
15:47:00 - 19-May-25 |
| Sell* | 4,035 | $5.14 | Automatic Execution |
15:45:00 - 19-May-25 |
| Sell* | 3,422 | $5.139 | Automatic Execution |
15:43:00 - 19-May-25 |
| Sell* | 680 | $5.139 | Automatic Execution |
15:42:59 - 19-May-25 |
| Sell* | 3,697 | $5.14 | Automatic Execution |
15:40:58 - 19-May-25 |
| Buy* | 762 | $5.144 | Automatic Execution |
15:38:05 - 19-May-25 |
| Sell* | 1,417 | $5.139 | Automatic Execution |
15:36:11 - 19-May-25 |
| Sell* | 851 | $5.139 | Automatic Execution |
15:35:53 - 19-May-25 |
| Sell* | 3,881 | $5.139 | Automatic Execution |
15:35:41 - 19-May-25 |
| Sell* | 3,881 | $5.138 | Automatic Execution |
15:33:39 - 19-May-25 |
| Sell* | 3,881 | $5.14 | Automatic Execution |
15:31:38 - 19-May-25 |
| Sell* | 3,329 | $5.138 | Automatic Execution |
15:29:37 - 19-May-25 |
| Sell* | 7,876 | $5.138 | Automatic Execution |
15:27:58 - 19-May-25 |
| Sell* | 294 | $5.138 | Automatic Execution |
15:25:56 - 19-May-25 |
| Sell* | 3,306 | $5.139 | Automatic Execution |
15:23:55 - 19-May-25 |
| Sell* | 763 | $5.139 | Automatic Execution |
15:23:54 - 19-May-25 |
| Sell* | 3,295 | $5.119 | Automatic Execution |
15:21:54 - 19-May-25 |
| Buy* | 4,075 | $5.143 | Automatic Execution |
15:21:54 - 19-May-25 |
| Sell* | 8,136 | $5.138 | Automatic Execution |
15:20:16 - 19-May-25 |
| Sell* | 4,035 | $5.137 | Automatic Execution |
15:16:14 - 19-May-25 |
| Sell* | 4,068 | $5.14 | Automatic Execution |
15:14:14 - 19-May-25 |
| Sell* | 4,069 | $5.14 | Automatic Execution |
15:12:13 - 19-May-25 |
| Sell* | 4,068 | $5.14 | Automatic Execution |
15:08:11 - 19-May-25 |
| Sell* | 4,069 | $5.14 | Automatic Execution |
15:06:10 - 19-May-25 |
| Sell* | 4,035 | $5.14 | Automatic Execution |
15:04:09 - 19-May-25 |
| Sell* | 3,799 | $5.14 | Automatic Execution |
15:02:09 - 19-May-25 |
| Buy* | 52,000 | $5.148 | SI Trade |
15:02:06 - 19-May-25 |
| Sell* | 3,787 | $5.14 | Automatic Execution |
14:58:14 - 19-May-25 |
| Sell* | 248 | $5.14 | Automatic Execution |
14:58:14 - 19-May-25 |
| Sell* | 4,068 | $5.14 | Automatic Execution |
14:56:14 - 19-May-25 |
| Sell* | 4,035 | $5.14 | Automatic Execution |
14:54:13 - 19-May-25 |
| Sell* | 4,068 | $5.14 | Automatic Execution |
14:52:13 - 19-May-25 |
| Sell* | 4,102 | $5.14 | Automatic Execution |
14:48:12 - 19-May-25 |
| Sell* | 1,944 | $5.14 | Automatic Execution |
14:46:10 - 19-May-25 |
| Sell* | 2,158 | $5.14 | Automatic Execution |
14:46:09 - 19-May-25 |
| Sell* | 8,069 | $5.14 | Automatic Execution |
14:44:08 - 19-May-25 |
| Sell* | 4,034 | $5.138 | Automatic Execution |
14:34:03 - 19-May-25 |
| Sell* | 8,070 | $5.138 | Automatic Execution |
14:32:03 - 19-May-25 |
| Sell* | 4,102 | $5.138 | Automatic Execution |
14:28:03 - 19-May-25 |
| Sell* | 3,648 | $5.138 | Automatic Execution |
14:26:01 - 19-May-25 |
| Sell* | 387 | $5.138 | Automatic Execution |
14:26:01 - 19-May-25 |
| Sell* | 826 | $5.137 | Automatic Execution |
14:24:01 - 19-May-25 |
| Sell* | 1,851 | $5.137 | Automatic Execution |
14:24:00 - 19-May-25 |
| Sell* | 1,851 | $5.136 | Automatic Execution |
14:23:59 - 19-May-25 |
| Sell* | 4,051 | $5.137 | Automatic Execution |
14:21:58 - 19-May-25 |
| Sell* | 3,760 | $5.136 | Automatic Execution |
14:19:55 - 19-May-25 |
| Sell* | 812 | $5.136 | Automatic Execution |
14:17:54 - 19-May-25 |
| Sell* | 3,290 | $5.136 | Automatic Execution |
14:17:53 - 19-May-25 |
| Sell* | 4,434 | $5.136 | Automatic Execution |
14:15:52 - 19-May-25 |
| Sell* | 7,704 | $5.136 | Automatic Execution |
14:13:51 - 19-May-25 |
| Sell* | 4,068 | $5.136 | Automatic Execution |
14:09:51 - 19-May-25 |
| Sell* | 4,035 | $5.136 | Automatic Execution |
14:07:50 - 19-May-25 |
| Sell* | 4,035 | $5.136 | Automatic Execution |
14:05:50 - 19-May-25 |
| Sell* | 4,068 | $5.136 | Automatic Execution |
14:03:50 - 19-May-25 |
| Sell* | 4,068 | $5.136 | Automatic Execution |
14:01:49 - 19-May-25 |
| Sell* | 4,069 | $5.136 | Automatic Execution |
13:59:48 - 19-May-25 |
| Sell* | 4,035 | $5.136 | Automatic Execution |
13:57:47 - 19-May-25 |
| Sell* | 4,068 | $5.136 | Automatic Execution |
13:55:47 - 19-May-25 |
| Sell* | 4,068 | $5.136 | Automatic Execution |
13:53:46 - 19-May-25 |
| Sell* | 4,501 | $5.136 | Automatic Execution |
13:51:45 - 19-May-25 |
| Sell* | 7,704 | $5.136 | Automatic Execution |
13:49:43 - 19-May-25 |
| Sell* | 4,035 | $5.136 | Automatic Execution |
13:45:42 - 19-May-25 |
| Sell* | 4,068 | $5.136 | Automatic Execution |
13:43:42 - 19-May-25 |
| Sell* | 4,035 | $5.136 | Automatic Execution |
13:41:41 - 19-May-25 |
| Sell* | 4,069 | $5.136 | Automatic Execution |
13:39:41 - 19-May-25 |
| Sell* | 4,068 | $5.136 | Automatic Execution |
13:37:40 - 19-May-25 |
| Sell* | 4,068 | $5.136 | Automatic Execution |
13:35:39 - 19-May-25 |
| Sell* | 4,069 | $5.136 | Automatic Execution |
13:33:38 - 19-May-25 |
| Sell* | 4,068 | $5.136 | Automatic Execution |
13:31:37 - 19-May-25 |
| Sell* | 4,035 | $5.136 | Automatic Execution |
13:29:36 - 19-May-25 |
| Sell* | 4,068 | $5.136 | Automatic Execution |
13:27:36 - 19-May-25 |
| Sell* | 4,035 | $5.136 | Automatic Execution |
13:25:35 - 19-May-25 |
| Sell* | 4,102 | $5.136 | Automatic Execution |
13:23:35 - 19-May-25 |
| Sell* | 4,035 | $5.136 | Automatic Execution |
13:21:33 - 19-May-25 |
| Sell* | 4,068 | $5.136 | Automatic Execution |
13:19:33 - 19-May-25 |
| Sell* | 4,035 | $5.136 | Automatic Execution |
13:17:32 - 19-May-25 |
| Sell* | 4,034 | $5.136 | Automatic Execution |
13:15:32 - 19-May-25 |
| Sell* | 4,069 | $5.137 | Automatic Execution |
13:13:32 - 19-May-25 |
| Sell* | 4,068 | $5.138 | Automatic Execution |
13:11:31 - 19-May-25 |
| Sell* | 4,068 | $5.136 | Automatic Execution |
13:09:30 - 19-May-25 |
| Sell* | 4,035 | $5.137 | Automatic Execution |
13:07:29 - 19-May-25 |
| Sell* | 4,035 | $5.136 | Automatic Execution |
13:05:29 - 19-May-25 |
| Sell* | 4,068 | $5.137 | Automatic Execution |
13:03:29 - 19-May-25 |
| Sell* | 4,102 | $5.136 | Automatic Execution |
13:01:28 - 19-May-25 |
| Sell* | 622 | $5.137 | Automatic Execution |
12:59:26 - 19-May-25 |
| Sell* | 4,503 | $5.137 | Automatic Execution |
12:59:26 - 19-May-25 |
| Sell* | 4,035 | $5.136 | Automatic Execution |
12:55:25 - 19-May-25 |
| Sell* | 4,069 | $5.136 | Automatic Execution |
12:53:25 - 19-May-25 |
| Sell* | 4,068 | $5.136 | Automatic Execution |
12:51:24 - 19-May-25 |
| Sell* | 4,068 | $5.136 | Automatic Execution |
12:49:23 - 19-May-25 |
| Sell* | 4,069 | $5.136 | Automatic Execution |
12:47:22 - 19-May-25 |
| Sell* | 4,068 | $5.136 | Automatic Execution |
12:45:21 - 19-May-25 |
| Sell* | 4,035 | $5.136 | Automatic Execution |
12:43:20 - 19-May-25 |
| Sell* | 4,068 | $5.136 | Automatic Execution |
12:41:20 - 19-May-25 |
| Sell* | 4,068 | $5.136 | Automatic Execution |
12:39:19 - 19-May-25 |
| Sell* | 4,069 | $5.136 | Automatic Execution |
12:37:18 - 19-May-25 |
| Sell* | 4,068 | $5.136 | Automatic Execution |
12:35:17 - 19-May-25 |
| Sell* | 2,710 | $5.136 | Automatic Execution |
12:33:16 - 19-May-25 |
| Sell* | 5,460 | $5.136 | Automatic Execution |
12:33:15 - 19-May-25 |
| Sell* | 4,069 | $5.136 | Automatic Execution |
12:29:13 - 19-May-25 |
| Sell* | 3,780 | $5.139 | Automatic Execution |
12:27:50 - 19-May-25 |
| Sell* | 4,068 | $5.139 | Automatic Execution |
12:27:12 - 19-May-25 |
| Sell* | 4,069 | $5.139 | Automatic Execution |
12:25:11 - 19-May-25 |
| Sell* | 4,068 | $5.139 | Automatic Execution |
12:23:10 - 19-May-25 |
| Sell* | 4,035 | $5.139 | Automatic Execution |
12:21:09 - 19-May-25 |
| Sell* | 4,068 | $5.139 | Automatic Execution |
12:19:09 - 19-May-25 |
| Sell* | 4,035 | $5.139 | Automatic Execution |
12:17:08 - 19-May-25 |
| Sell* | 4,035 | $5.139 | Automatic Execution |
12:15:08 - 19-May-25 |
| Sell* | 4,068 | $5.139 | Automatic Execution |
12:13:08 - 19-May-25 |
| Sell* | 4,035 | $5.139 | Automatic Execution |
12:11:07 - 19-May-25 |
| Sell* | 4,034 | $5.139 | Automatic Execution |
12:09:07 - 19-May-25 |
| Sell* | 4,069 | $5.139 | Automatic Execution |
12:07:07 - 19-May-25 |
| Sell* | 4,034 | $5.139 | Automatic Execution |
12:05:06 - 19-May-25 |
| Sell* | 4,035 | $5.139 | Automatic Execution |
12:03:06 - 19-May-25 |
| Sell* | 4,069 | $5.139 | Automatic Execution |
12:01:06 - 19-May-25 |
| Sell* | 4,034 | $5.139 | Automatic Execution |
11:59:05 - 19-May-25 |
| Sell* | 4,069 | $5.139 | Automatic Execution |
11:57:05 - 19-May-25 |
| Sell* | 4,068 | $5.139 | Automatic Execution |
11:55:04 - 19-May-25 |
| Sell* | 4,068 | $5.139 | Automatic Execution |
11:53:03 - 19-May-25 |
| Sell* | 4,102 | $5.139 | Automatic Execution |
11:51:02 - 19-May-25 |
| Sell* | 4,069 | $5.139 | Automatic Execution |
11:49:00 - 19-May-25 |
| Sell* | 4,034 | $5.139 | Automatic Execution |
11:46:59 - 19-May-25 |
| Sell* | 4,035 | $5.139 | Automatic Execution |
11:44:59 - 19-May-25 |
| Sell* | 4,068 | $5.139 | Automatic Execution |
11:42:59 - 19-May-25 |
| Sell* | 4,035 | $5.139 | Automatic Execution |
11:40:58 - 19-May-25 |
| Sell* | 4,069 | $5.139 | Automatic Execution |
11:38:58 - 19-May-25 |