| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,662 | $5.224 | Suspected BUY Trade |
16:35:15 - 28-Nov-25 |
| Sell* | 72,474 | $5.209 | Automatic Execution |
12:44:55 - 28-Nov-25 |
| Sell* | 1,532 | $5.213 | Automatic Execution |
12:44:55 - 28-Nov-25 |
| Sell* | 20,114 | $5.214 | Automatic Execution |
12:44:55 - 28-Nov-25 |
| Sell* | 21,161 | $5.216 | Automatic Execution |
12:44:55 - 28-Nov-25 |
| Sell* | 4,719 | $5.216 | Automatic Execution |
12:44:55 - 28-Nov-25 |
| Buy* | 4,000 | $5.228 | Automatic Execution |
11:56:49 - 28-Nov-25 |
| Sell* | 20,000 | $5.229 | Automatic Execution |
10:43:15 - 28-Nov-25 |
| Buy* | 21,161 | $5.227 | Automatic Execution |
10:42:34 - 28-Nov-25 |
| Buy* | 21,161 | $5.225 | Automatic Execution |
10:42:23 - 28-Nov-25 |
| Buy* | 1,822 | $5.225 | Automatic Execution |
10:42:23 - 28-Nov-25 |
| Buy* | 21,161 | $5.225 | Automatic Execution |
10:42:09 - 28-Nov-25 |
| Sell* | 1,715 | $5.223 | Automatic Execution |
10:41:41 - 28-Nov-25 |
| Buy* | 1 | $5.2292 | Suspected BUY Trade |
08:33:06 - 28-Nov-25 |
| Buy* | 2 | $5.2277 | Suspected BUY Trade |
08:32:10 - 28-Nov-25 |
| Unknown* | 0 | $5.245 | SI Trade |
08:00:16 - 28-Nov-25 |
| Sell* | 802 | $5.218 | Uncrossing Trade |
16:35:24 - 26-Nov-25 |
| Buy* | 2,045 | $5.219 | Result of RFQ |
14:02:39 - 26-Nov-25 |
| Buy* | 1 | $5.228 | SI Trade |
12:12:31 - 26-Nov-25 |
| Buy* | 750 | $5.224 | Automatic Execution |
11:39:24 - 26-Nov-25 |
| Sell* | 2 | $5.2206 | Negotiated Trade |
11:12:26 - 26-Nov-25 |
| Buy* | 5,744 | $5.215 | Automatic Execution |
15:54:25 - 25-Nov-25 |
| Buy* | 5,734 | $5.216 | Automatic Execution |
15:46:31 - 25-Nov-25 |
| Buy* | 16 | $5.213 | SI Trade |
14:32:00 - 24-Nov-25 |
| Sell* | 11,000 | $5.208 | Automatic Execution |
10:37:00 - 24-Nov-25 |
| Unknown* | 3,500 | $5.2125 | OTC Trade |
10:09:02 - 24-Nov-25 |
| Unknown* | 0 | $5.217 | SI Trade |
08:59:32 - 24-Nov-25 |
| Buy* | 1 | $5.228 | Automatic Execution |
08:04:28 - 24-Nov-25 |
| Sell* | 2,952 | $5.229 | Automatic Execution |
08:00:15 - 24-Nov-25 |
| Sell* | 1 | $5.21 | SI Trade |
08:00:12 - 24-Nov-25 |
| Sell* | 31,782 | $5.21 | Uncrossing Trade |
08:00:12 - 24-Nov-25 |
| Sell* | 1,292 | $5.204 | Uncrossing Trade |
16:35:11 - 21-Nov-25 |
| Buy* | 428 | $5.207 | Automatic Execution |
15:40:43 - 21-Nov-25 |
| Buy* | 4,598 | $5.21 | Automatic Execution |
10:03:59 - 21-Nov-25 |
| Buy* | 2,652 | $5.209 | Automatic Execution |
14:29:29 - 20-Nov-25 |
| Unknown* | 0 | $5.198 | SI Trade |
10:43:52 - 20-Nov-25 |
| Sell* | 50,000 | $5.20 | Automatic Execution |
09:24:26 - 20-Nov-25 |
| Unknown* | 0 | $5.208 | SI Trade |
09:23:35 - 20-Nov-25 |
| Buy* | 3,700 | $5.206 | Automatic Execution |
08:20:58 - 20-Nov-25 |
| Sell* | 1 | $5.197 | SI Trade |
09:13:04 - 19-Nov-25 |
| Sell* | 23 | $5.179 | SI Trade |
08:03:30 - 18-Nov-25 |
| Sell* | 49 | $5.179 | SI Trade |
08:00:42 - 18-Nov-25 |
| Buy* | 11,360 | $5.194 | Automatic Execution |
16:28:55 - 17-Nov-25 |
| Buy* | 2,000 | $5.199 | Automatic Execution |
11:37:08 - 17-Nov-25 |
| Buy* | 1,540 | $5.199 | Automatic Execution |
11:37:08 - 17-Nov-25 |
| Buy* | 27,000 | $5.206 | Automatic Execution |
08:03:28 - 17-Nov-25 |
| Unknown* | 49,300 | $5.1947 | OTC Trade |
16:17:38 - 14-Nov-25 |
| Buy* | 6,043 | $5.20 | Automatic Execution |
12:03:38 - 14-Nov-25 |
| Unknown* | 0 | $5.203 | SI Trade |
10:46:16 - 14-Nov-25 |
| Buy* | 62 | $5.1994 | Suspected BUY Trade |
08:32:05 - 14-Nov-25 |
| Buy* | 1 | $5.199 | SI Trade |
08:17:26 - 14-Nov-25 |
| Unknown* | 9,225 | $5.1971 | OTC Trade |
15:34:25 - 13-Nov-25 |
| Unknown* | 19,250 | $5.1946 | OTC Trade |
14:39:13 - 13-Nov-25 |
| Unknown* | 19,250 | $5.1974 | OTC Trade |
14:34:12 - 13-Nov-25 |
| Unknown* | 19,250 | $5.1987 | OTC Trade |
14:26:43 - 13-Nov-25 |
| Buy* | 2,586 | $5.199 | Automatic Execution |
14:18:34 - 13-Nov-25 |
| Sell* | 25,931 | $5.194 | Uncrossing Trade |
16:35:20 - 12-Nov-25 |
| Buy* | 1,556 | $5.199 | Automatic Execution |
16:28:58 - 12-Nov-25 |
| Unknown* | 40,000 | $5.1991 | OTC Trade |
15:29:03 - 12-Nov-25 |
| Sell* | 2,271 | $5.197 | Automatic Execution |
14:04:00 - 12-Nov-25 |
| Sell* | 1,551 | $5.197 | Automatic Execution |
14:03:59 - 12-Nov-25 |
| Sell* | 1,855 | $5.197 | Automatic Execution |
14:03:59 - 12-Nov-25 |
| Sell* | 1,332 | $5.197 | Automatic Execution |
14:03:59 - 12-Nov-25 |
| Sell* | 1,417 | $5.197 | Automatic Execution |
14:03:59 - 12-Nov-25 |
| Sell* | 476 | $5.197 | Automatic Execution |
14:03:58 - 12-Nov-25 |
| Sell* | 833 | $5.197 | Automatic Execution |
14:03:58 - 12-Nov-25 |
| Sell* | 1,152 | $5.197 | Automatic Execution |
14:03:58 - 12-Nov-25 |
| Sell* | 593 | $5.197 | Automatic Execution |
14:03:58 - 12-Nov-25 |
| Sell* | 1,648 | $5.197 | Automatic Execution |
14:03:57 - 12-Nov-25 |
| Sell* | 1,125 | $5.197 | Automatic Execution |
14:03:57 - 12-Nov-25 |
| Sell* | 986 | $5.197 | Automatic Execution |
14:03:57 - 12-Nov-25 |
| Sell* | 860 | $5.197 | Automatic Execution |
14:03:57 - 12-Nov-25 |
| Sell* | 877 | $5.197 | Automatic Execution |
14:03:56 - 12-Nov-25 |
| Sell* | 763 | $5.197 | Automatic Execution |
14:03:56 - 12-Nov-25 |
| Sell* | 887 | $5.197 | Automatic Execution |
14:03:56 - 12-Nov-25 |
| Sell* | 1,562 | $5.197 | Automatic Execution |
14:03:56 - 12-Nov-25 |
| Sell* | 1,313 | $5.197 | Automatic Execution |
14:03:55 - 12-Nov-25 |
| Sell* | 735 | $5.197 | Automatic Execution |
14:03:55 - 12-Nov-25 |
| Sell* | 833 | $5.197 | Automatic Execution |
14:03:55 - 12-Nov-25 |
| Sell* | 770 | $5.197 | Automatic Execution |
14:03:55 - 12-Nov-25 |
| Sell* | 1,045 | $5.197 | Automatic Execution |
14:03:54 - 12-Nov-25 |
| Sell* | 1,046 | $5.197 | Automatic Execution |
14:03:54 - 12-Nov-25 |
| Sell* | 1,128 | $5.197 | Automatic Execution |
14:03:54 - 12-Nov-25 |
| Sell* | 930 | $5.197 | Automatic Execution |
14:03:54 - 12-Nov-25 |
| Sell* | 842 | $5.197 | Automatic Execution |
14:03:53 - 12-Nov-25 |
| Sell* | 2,978 | $5.197 | Automatic Execution |
14:03:53 - 12-Nov-25 |
| Sell* | 680 | $5.197 | Automatic Execution |
14:03:53 - 12-Nov-25 |
| Sell* | 887 | $5.197 | Automatic Execution |
14:03:53 - 12-Nov-25 |
| Sell* | 982 | $5.197 | Automatic Execution |
14:03:53 - 12-Nov-25 |
| Sell* | 579 | $5.197 | Automatic Execution |
14:03:52 - 12-Nov-25 |
| Sell* | 931 | $5.197 | Automatic Execution |
14:03:52 - 12-Nov-25 |
| Sell* | 851 | $5.197 | Automatic Execution |
14:03:52 - 12-Nov-25 |
| Sell* | 1,042 | $5.197 | Automatic Execution |
14:03:52 - 12-Nov-25 |
| Sell* | 975 | $5.197 | Automatic Execution |
14:03:51 - 12-Nov-25 |
| Sell* | 1,019 | $5.197 | Automatic Execution |
14:03:51 - 12-Nov-25 |
| Sell* | 1,338 | $5.197 | Automatic Execution |
14:03:51 - 12-Nov-25 |
| Sell* | 780 | $5.197 | Automatic Execution |
14:03:51 - 12-Nov-25 |
| Sell* | 833 | $5.197 | Automatic Execution |
14:03:50 - 12-Nov-25 |
| Sell* | 842 | $5.197 | Automatic Execution |
14:03:50 - 12-Nov-25 |
| Sell* | 860 | $5.197 | Automatic Execution |
14:03:50 - 12-Nov-25 |
| Sell* | 4,375 | $5.197 | Automatic Execution |
14:03:50 - 12-Nov-25 |
| Sell* | 939 | $5.197 | Automatic Execution |
14:03:50 - 12-Nov-25 |
| Sell* | 939 | $5.197 | Automatic Execution |
14:03:49 - 12-Nov-25 |
| Sell* | 1,631 | $5.197 | Automatic Execution |
14:03:49 - 12-Nov-25 |
| Sell* | 1,200 | $5.197 | Automatic Execution |
14:03:49 - 12-Nov-25 |
| Sell* | 976 | $5.197 | Automatic Execution |
14:03:49 - 12-Nov-25 |
| Sell* | 1,097 | $5.197 | Automatic Execution |
14:03:48 - 12-Nov-25 |
| Sell* | 2,101 | $5.197 | Automatic Execution |
14:03:48 - 12-Nov-25 |
| Sell* | 1,078 | $5.197 | Automatic Execution |
14:03:48 - 12-Nov-25 |
| Sell* | 1,292 | $5.197 | Automatic Execution |
14:03:48 - 12-Nov-25 |
| Sell* | 908 | $5.197 | Automatic Execution |
14:03:47 - 12-Nov-25 |
| Sell* | 1,441 | $5.197 | Automatic Execution |
14:03:47 - 12-Nov-25 |
| Sell* | 1,498 | $5.197 | Automatic Execution |
14:03:47 - 12-Nov-25 |
| Sell* | 935 | $5.197 | Automatic Execution |
14:03:47 - 12-Nov-25 |
| Sell* | 1,117 | $5.197 | Automatic Execution |
14:03:46 - 12-Nov-25 |
| Sell* | 1,186 | $5.197 | Automatic Execution |
14:03:46 - 12-Nov-25 |
| Sell* | 1,117 | $5.197 | Automatic Execution |
14:03:46 - 12-Nov-25 |
| Sell* | 1,419 | $5.197 | Automatic Execution |
14:03:46 - 12-Nov-25 |
| Sell* | 931 | $5.197 | Automatic Execution |
14:03:46 - 12-Nov-25 |
| Sell* | 1,020 | $5.197 | Automatic Execution |
14:03:45 - 12-Nov-25 |
| Sell* | 1,181 | $5.197 | Automatic Execution |
14:03:45 - 12-Nov-25 |
| Sell* | 860 | $5.197 | Automatic Execution |
14:03:45 - 12-Nov-25 |
| Sell* | 1,791 | $5.197 | Automatic Execution |
14:03:45 - 12-Nov-25 |
| Sell* | 1,463 | $5.197 | Automatic Execution |
14:03:45 - 12-Nov-25 |
| Sell* | 842 | $5.197 | Automatic Execution |
14:03:44 - 12-Nov-25 |
| Sell* | 354 | $5.197 | Automatic Execution |
14:03:44 - 12-Nov-25 |
| Sell* | 1,788 | $5.197 | Automatic Execution |
14:03:44 - 12-Nov-25 |
| Sell* | 3,767 | $5.197 | Automatic Execution |
14:03:44 - 12-Nov-25 |
| Sell* | 895 | $5.197 | Automatic Execution |
14:03:44 - 12-Nov-25 |
| Sell* | 2,146 | $5.197 | Automatic Execution |
14:03:43 - 12-Nov-25 |
| Sell* | 1,002 | $5.197 | Automatic Execution |
14:03:43 - 12-Nov-25 |
| Sell* | 726 | $5.197 | Automatic Execution |
14:03:43 - 12-Nov-25 |
| Sell* | 1,222 | $5.197 | Automatic Execution |
14:03:43 - 12-Nov-25 |
| Sell* | 3,443 | $5.197 | Automatic Execution |
14:03:43 - 12-Nov-25 |
| Sell* | 1,764 | $5.197 | Automatic Execution |
14:03:42 - 12-Nov-25 |
| Sell* | 972 | $5.197 | Automatic Execution |
14:03:42 - 12-Nov-25 |
| Sell* | 956 | $5.197 | Automatic Execution |
14:03:42 - 12-Nov-25 |
| Sell* | 1,240 | $5.197 | Automatic Execution |
14:03:42 - 12-Nov-25 |
| Sell* | 8,177 | $5.197 | Automatic Execution |
14:03:41 - 12-Nov-25 |
| Sell* | 1,458 | $5.197 | Automatic Execution |
14:03:41 - 12-Nov-25 |
| Sell* | 1,507 | $5.197 | Automatic Execution |
14:03:41 - 12-Nov-25 |
| Sell* | 1,948 | $5.197 | Automatic Execution |
14:03:41 - 12-Nov-25 |
| Sell* | 1,090 | $5.197 | Automatic Execution |
14:03:41 - 12-Nov-25 |
| Sell* | 116 | $5.197 | Automatic Execution |
14:03:40 - 12-Nov-25 |
| Sell* | 984 | $5.197 | Automatic Execution |
14:03:40 - 12-Nov-25 |
| Sell* | 795 | $5.197 | Automatic Execution |
14:03:40 - 12-Nov-25 |
| Sell* | 1,243 | $5.198 | Automatic Execution |
14:03:40 - 12-Nov-25 |
| Sell* | 4,133 | $5.198 | Automatic Execution |
14:03:40 - 12-Nov-25 |
| Sell* | 868 | $5.198 | Automatic Execution |
14:03:40 - 12-Nov-25 |
| Sell* | 816 | $5.198 | Automatic Execution |
14:03:39 - 12-Nov-25 |
| Sell* | 2,733 | $5.198 | Automatic Execution |
14:03:39 - 12-Nov-25 |
| Sell* | 1,134 | $5.198 | Automatic Execution |
14:03:39 - 12-Nov-25 |
| Sell* | 1,232 | $5.198 | Automatic Execution |
14:03:39 - 12-Nov-25 |
| Sell* | 2,796 | $5.198 | Automatic Execution |
14:03:38 - 12-Nov-25 |
| Sell* | 2,624 | $5.198 | Automatic Execution |
14:03:38 - 12-Nov-25 |
| Sell* | 1,920 | $5.198 | Automatic Execution |
14:03:38 - 12-Nov-25 |
| Sell* | 1,113 | $5.198 | Automatic Execution |
14:03:38 - 12-Nov-25 |
| Sell* | 1,109 | $5.198 | Automatic Execution |
14:03:38 - 12-Nov-25 |
| Sell* | 871 | $5.198 | Automatic Execution |
14:03:37 - 12-Nov-25 |
| Sell* | 957 | $5.198 | Automatic Execution |
14:03:37 - 12-Nov-25 |
| Sell* | 839 | $5.198 | Automatic Execution |
14:03:37 - 12-Nov-25 |
| Sell* | 1,427 | $5.198 | Automatic Execution |
14:03:37 - 12-Nov-25 |
| Sell* | 1,859 | $5.198 | Automatic Execution |
14:03:36 - 12-Nov-25 |
| Sell* | 713 | $5.198 | Automatic Execution |
14:03:36 - 12-Nov-25 |
| Sell* | 1,693 | $5.198 | Automatic Execution |
14:03:36 - 12-Nov-25 |
| Sell* | 1,976 | $5.198 | Automatic Execution |
14:03:36 - 12-Nov-25 |
| Sell* | 851 | $5.198 | Automatic Execution |
14:03:36 - 12-Nov-25 |
| Sell* | 1,224 | $5.198 | Automatic Execution |
14:03:35 - 12-Nov-25 |
| Sell* | 2,403 | $5.198 | Automatic Execution |
14:03:35 - 12-Nov-25 |
| Sell* | 1,002 | $5.198 | Automatic Execution |
14:03:35 - 12-Nov-25 |
| Sell* | 2,647 | $5.198 | Automatic Execution |
14:03:35 - 12-Nov-25 |
| Sell* | 948 | $5.198 | Automatic Execution |
14:03:34 - 12-Nov-25 |
| Sell* | 1,055 | $5.198 | Automatic Execution |
14:03:34 - 12-Nov-25 |
| Sell* | 2,204 | $5.198 | Automatic Execution |
14:03:34 - 12-Nov-25 |
| Sell* | 1,967 | $5.198 | Automatic Execution |
14:03:34 - 12-Nov-25 |
| Sell* | 1,027 | $5.198 | Automatic Execution |
14:03:33 - 12-Nov-25 |
| Sell* | 1,196 | $5.198 | Automatic Execution |
14:03:33 - 12-Nov-25 |
| Sell* | 1,028 | $5.198 | Automatic Execution |
14:03:33 - 12-Nov-25 |
| Sell* | 895 | $5.198 | Automatic Execution |
14:03:33 - 12-Nov-25 |
| Sell* | 833 | $5.198 | Automatic Execution |
14:03:33 - 12-Nov-25 |
| Sell* | 1,036 | $5.198 | Automatic Execution |
14:03:32 - 12-Nov-25 |
| Sell* | 1,082 | $5.198 | Automatic Execution |
14:03:32 - 12-Nov-25 |
| Sell* | 1,304 | $5.198 | Automatic Execution |
14:03:32 - 12-Nov-25 |
| Sell* | 2,979 | $5.198 | Automatic Execution |
14:03:32 - 12-Nov-25 |
| Sell* | 1,782 | $5.198 | Automatic Execution |
14:03:32 - 12-Nov-25 |
| Sell* | 1,231 | $5.198 | Automatic Execution |
14:03:31 - 12-Nov-25 |
| Sell* | 968 | $5.198 | Automatic Execution |
14:03:31 - 12-Nov-25 |
| Sell* | 1,100 | $5.198 | Automatic Execution |
14:03:31 - 12-Nov-25 |
| Sell* | 1,487 | $5.198 | Automatic Execution |
14:03:31 - 12-Nov-25 |
| Sell* | 973 | $5.198 | Automatic Execution |
14:03:30 - 12-Nov-25 |
| Sell* | 824 | $5.198 | Automatic Execution |
14:03:30 - 12-Nov-25 |
| Sell* | 2,090 | $5.198 | Automatic Execution |
14:03:30 - 12-Nov-25 |
| Sell* | 886 | $5.198 | Automatic Execution |
14:03:30 - 12-Nov-25 |
| Sell* | 1,016 | $5.198 | Automatic Execution |
14:03:29 - 12-Nov-25 |
| Sell* | 806 | $5.198 | Automatic Execution |
14:03:29 - 12-Nov-25 |
| Sell* | 914 | $5.198 | Automatic Execution |
14:03:29 - 12-Nov-25 |
| Sell* | 1,444 | $5.198 | Automatic Execution |
14:03:29 - 12-Nov-25 |
| Sell* | 3,069 | $5.198 | Automatic Execution |
14:03:29 - 12-Nov-25 |
| Sell* | 1,905 | $5.198 | Automatic Execution |
14:03:28 - 12-Nov-25 |
| Sell* | 2,847 | $5.198 | Automatic Execution |
14:03:28 - 12-Nov-25 |