| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.20 | SI Trade |
14:05:40 - 30-Jan-26 |
| Buy* | 1 | $5.198 | SI Trade |
10:28:48 - 30-Jan-26 |
| Unknown* | 0 | $5.195 | SI Trade |
08:54:45 - 30-Jan-26 |
| Buy* | 1 | $5.203 | SI Trade |
08:07:06 - 30-Jan-26 |
| Unknown* | 191,000 | $5.1884 | OTC Trade |
08:04:15 - 30-Jan-26 |
| Unknown* | 0 | $5.195 | SI Trade |
12:34:34 - 29-Jan-26 |
| Buy* | 632 | $5.196 | Automatic Execution |
10:21:24 - 29-Jan-26 |
| Buy* | 4,168 | $5.196 | Automatic Execution |
10:21:24 - 29-Jan-26 |
| Buy* | 135,000 | $5.193 | SI Trade |
09:09:04 - 29-Jan-26 |
| Buy* | 1 | $5.194 | SI Trade |
08:42:31 - 29-Jan-26 |
| Buy* | 475 | $5.193 | Automatic Execution |
15:56:15 - 28-Jan-26 |
| Buy* | 1,400 | $5.193 | Automatic Execution |
15:56:14 - 28-Jan-26 |
| Unknown* | 0 | $5.193 | SI Trade |
09:09:34 - 28-Jan-26 |
| Buy* | 3,582 | $5.19 | Automatic Execution |
14:51:54 - 27-Jan-26 |
| Buy* | 1,500 | $5.189 | Automatic Execution |
13:58:30 - 27-Jan-26 |
| Unknown* | 0 | $5.189 | SI Trade |
09:23:55 - 27-Jan-26 |
| Sell* | 2,500 | $5.186 | Automatic Execution |
12:20:40 - 26-Jan-26 |
| Sell* | 15,000 | $5.185 | Automatic Execution |
10:20:24 - 26-Jan-26 |
| Sell* | 1 | $5.186 | Negotiated Trade |
08:53:42 - 26-Jan-26 |
| Buy* | 2 | $5.19 | Suspected BUY Trade |
08:39:10 - 26-Jan-26 |
| Unknown* | 0 | $5.19 | SI Trade |
08:33:36 - 26-Jan-26 |
| Buy* | 2 | $5.19 | SI Trade |
08:28:01 - 26-Jan-26 |
| Sell* | 1 | $5.172 | Automatic Execution |
08:04:56 - 26-Jan-26 |
| Buy* | 12,000 | $5.194 | Automatic Execution |
14:48:06 - 23-Jan-26 |
| Unknown* | 0 | $5.20 | SI Trade |
08:05:13 - 23-Jan-26 |
| Buy* | 5,500 | $5.187 | SI Trade |
15:26:02 - 22-Jan-26 |
| Sell* | 1,193 | $5.171 | Automatic Execution |
14:31:45 - 22-Jan-26 |
| Unknown* | 0 | $5.188 | SI Trade |
12:31:49 - 22-Jan-26 |
| Unknown* | 0 | $5.198 | SI Trade |
08:05:55 - 22-Jan-26 |
| Buy* | 3,701 | $5.184 | Automatic Execution |
09:37:50 - 21-Jan-26 |
| Buy* | 3,060 | $5.184 | Automatic Execution |
09:37:50 - 21-Jan-26 |
| Buy* | 6,800 | $5.184 | Suspected BUY Trade |
09:31:00 - 21-Jan-26 |
| Unknown* | 0 | $5.183 | SI Trade |
09:17:24 - 21-Jan-26 |
| Buy* | 10,000 | $5.187 | Automatic Execution |
08:28:51 - 21-Jan-26 |
| Buy* | 5,000 | $5.187 | Automatic Execution |
08:26:42 - 21-Jan-26 |
| Buy* | 17,851 | $5.187 | Automatic Execution |
08:18:43 - 21-Jan-26 |
| Buy* | 17,850 | $5.187 | Automatic Execution |
08:18:43 - 21-Jan-26 |
| Buy* | 11,786 | $5.187 | Automatic Execution |
08:18:41 - 21-Jan-26 |
| Buy* | 17,701 | $5.187 | Automatic Execution |
08:18:41 - 21-Jan-26 |
| Buy* | 25,216 | $5.188 | Automatic Execution |
08:17:56 - 21-Jan-26 |
| Buy* | 4,571 | $5.186 | Automatic Execution |
08:17:56 - 21-Jan-26 |
| Buy* | 7,691 | $5.187 | Automatic Execution |
08:17:47 - 21-Jan-26 |
| Buy* | 7,500 | $5.186 | Automatic Execution |
08:17:47 - 21-Jan-26 |
| Buy* | 22,500 | $5.186 | Automatic Execution |
08:17:47 - 21-Jan-26 |
| Buy* | 7,694 | $5.185 | Automatic Execution |
08:17:47 - 21-Jan-26 |
| Buy* | 7 | $5.183 | SI Trade |
15:04:42 - 20-Jan-26 |
| Sell* | 11,800 | $5.175 | Automatic Execution |
14:48:01 - 20-Jan-26 |
| Buy* | 1 | $5.18 | SI Trade |
14:47:38 - 20-Jan-26 |
| Buy* | 382 | $5.178 | Automatic Execution |
13:33:58 - 20-Jan-26 |
| Buy* | 3,460 | $5.18 | Result of RFQ |
10:03:22 - 20-Jan-26 |
| Unknown* | 0 | $5.184 | SI Trade |
09:46:43 - 20-Jan-26 |
| Buy* | 2,120 | $5.183 | Automatic Execution |
08:26:41 - 20-Jan-26 |
| Buy* | 1 | $5.185 | SI Trade |
08:19:43 - 20-Jan-26 |
| Buy* | 1 | $5.182 | SI Trade |
12:33:38 - 19-Jan-26 |
| Unknown* | 0 | $5.183 | SI Trade |
10:16:41 - 19-Jan-26 |
| Buy* | 767 | $5.18 | Automatic Execution |
16:26:17 - 16-Jan-26 |
| Buy* | 5,119 | $5.178 | Automatic Execution |
16:21:16 - 16-Jan-26 |
| Buy* | 254 | $5.179 | Automatic Execution |
16:18:03 - 16-Jan-26 |
| Buy* | 4,726 | $5.178 | Automatic Execution |
16:17:46 - 16-Jan-26 |
| Buy* | 395 | $5.178 | Automatic Execution |
16:17:46 - 16-Jan-26 |
| Sell* | 8,454 | $5.167 | Automatic Execution |
16:16:40 - 16-Jan-26 |
| Sell* | 42,502 | $5.169 | Automatic Execution |
16:16:40 - 16-Jan-26 |
| Sell* | 3,860 | $5.17 | Automatic Execution |
16:16:40 - 16-Jan-26 |
| Sell* | 1,599 | $5.173 | Automatic Execution |
16:16:40 - 16-Jan-26 |
| Sell* | 6,787 | $5.174 | Automatic Execution |
16:16:40 - 16-Jan-26 |
| Sell* | 7,500 | $5.175 | Automatic Execution |
16:16:40 - 16-Jan-26 |
| Sell* | 22,500 | $5.175 | Automatic Execution |
16:16:40 - 16-Jan-26 |
| Sell* | 36,601 | $5.175 | Automatic Execution |
16:16:40 - 16-Jan-26 |
| Buy* | 100 | $5.185 | Automatic Execution |
15:18:02 - 16-Jan-26 |
| Buy* | 12,500 | $5.185 | Automatic Execution |
15:17:39 - 16-Jan-26 |
| Unknown* | 40,000 | $5.1793 | OTC Trade |
15:01:12 - 16-Jan-26 |
| Unknown* | 0 | $5.176 | SI Trade |
14:14:23 - 16-Jan-26 |
| Buy* | 13,300 | $5.184 | Result of RFQ |
11:07:37 - 16-Jan-26 |
| Buy* | 1 | $5.1854 | Suspected BUY Trade |
09:52:54 - 16-Jan-26 |
| Sell* | 2,399 | $5.178 | Automatic Execution |
08:31:05 - 16-Jan-26 |
| Sell* | 1,601 | $5.178 | Automatic Execution |
08:31:05 - 16-Jan-26 |
| Unknown* | 0 | $5.187 | SI Trade |
08:19:24 - 16-Jan-26 |
| Sell* | 21,500 | $5.172 | Result of RFQ |
08:10:45 - 16-Jan-26 |
| Buy* | 4,000 | $5.181 | Automatic Execution |
08:10:27 - 16-Jan-26 |
| Sell* | 30,745 | $5.20 | Automatic Execution |
08:03:32 - 16-Jan-26 |
| Sell* | 1,990 | $5.20 | Automatic Execution |
08:03:32 - 16-Jan-26 |
| Sell* | 20,450 | $5.181 | Automatic Execution |
16:27:34 - 15-Jan-26 |
| Sell* | 1,370 | $5.182 | Automatic Execution |
15:12:13 - 15-Jan-26 |
| Sell* | 2,580 | $5.182 | Automatic Execution |
15:12:13 - 15-Jan-26 |
| Sell* | 5,850 | $5.184 | Automatic Execution |
14:33:47 - 15-Jan-26 |
| Sell* | 2,900 | $5.185 | Result of RFQ |
14:16:22 - 15-Jan-26 |
| Sell* | 1,113 | $5.182 | Automatic Execution |
15:22:50 - 14-Jan-26 |
| Unknown* | 9,310 | $5.186 | Automatic Execution |
12:56:48 - 14-Jan-26 |
| Buy* | 31,765 | $5.186 | Automatic Execution |
10:46:53 - 14-Jan-26 |
| Buy* | 6,735 | $5.186 | Automatic Execution |
10:46:53 - 14-Jan-26 |
| Buy* | 6 | $5.205 | SI Trade |
08:00:18 - 14-Jan-26 |
| Unknown* | 0 | $5.205 | SI Trade |
08:00:18 - 14-Jan-26 |
| Sell* | 100 | $5.176 | Uncrossing Trade |
08:00:18 - 14-Jan-26 |
| Buy* | 10,100 | $5.18 | Automatic Execution |
15:57:40 - 13-Jan-26 |
| Sell* | 4,488 | $5.179 | Automatic Execution |
15:19:39 - 13-Jan-26 |
| Sell* | 2,840 | $5.181 | Automatic Execution |
15:19:39 - 13-Jan-26 |
| Buy* | 2,800 | $5.182 | Automatic Execution |
14:26:00 - 12-Jan-26 |
| Buy* | 4,000 | $5.182 | Automatic Execution |
11:32:50 - 12-Jan-26 |
| Buy* | 57,761 | $5.182 | Automatic Execution |
09:04:45 - 12-Jan-26 |
| Unknown* | 0 | $5.205 | SI Trade |
08:00:11 - 12-Jan-26 |
| Buy* | 1,550 | $5.18 | Automatic Execution |
13:36:45 - 09-Jan-26 |
| Unknown* | 0 | $5.18 | SI Trade |
10:25:14 - 09-Jan-26 |
| Buy* | 1,361 | $5.18 | Automatic Execution |
09:57:36 - 09-Jan-26 |
| Buy* | 1,785 | $5.18 | Automatic Execution |
09:57:36 - 09-Jan-26 |
| Buy* | 458 | $5.18 | Automatic Execution |
08:26:07 - 09-Jan-26 |
| Buy* | 57,761 | $5.188 | Automatic Execution |
08:03:11 - 09-Jan-26 |
| Buy* | 6 | $5.186 | Suspected BUY Trade |
16:35:14 - 08-Jan-26 |
| Unknown* | 0 | $5.185 | SI Trade |
16:26:24 - 08-Jan-26 |
| Buy* | 964 | $5.185 | Automatic Execution |
16:26:24 - 08-Jan-26 |
| Sell* | 958 | $5.181 | Automatic Execution |
15:58:12 - 08-Jan-26 |
| Sell* | 36,528 | $5.182 | Automatic Execution |
14:32:55 - 08-Jan-26 |
| Buy* | 9,650 | $5.184 | Automatic Execution |
14:28:46 - 08-Jan-26 |
| Sell* | 890 | $5.179 | Automatic Execution |
14:28:34 - 08-Jan-26 |
| Unknown* | 16,000 | $5.1858 | OTC Trade |
13:47:23 - 08-Jan-26 |
| Unknown* | 0 | $5.186 | SI Trade |
11:56:07 - 08-Jan-26 |
| Unknown* | 0 | $5.186 | SI Trade |
11:51:06 - 08-Jan-26 |
| Buy* | 57,761 | $5.19 | Automatic Execution |
08:15:36 - 08-Jan-26 |
| Buy* | 171 | $5.18 | Automatic Execution |
15:01:25 - 07-Jan-26 |
| Sell* | 998 | $5.18 | Automatic Execution |
15:01:25 - 07-Jan-26 |
| Unknown* | 5,700 | $5.188 | Automatic Execution |
13:30:37 - 07-Jan-26 |
| Buy* | 57,812 | $5.188 | Automatic Execution |
08:27:57 - 07-Jan-26 |
| Unknown* | 0 | $5.207 | SI Trade |
08:03:50 - 07-Jan-26 |
| Sell* | 536 | $5.184 | Automatic Execution |
13:54:44 - 06-Jan-26 |
| Sell* | 3,850 | $5.186 | Automatic Execution |
12:50:53 - 06-Jan-26 |
| Sell* | 3,850 | $5.186 | Automatic Execution |
12:50:53 - 06-Jan-26 |
| Sell* | 3,850 | $5.186 | Automatic Execution |
12:50:53 - 06-Jan-26 |
| Buy* | 1,767 | $5.186 | Automatic Execution |
10:27:54 - 06-Jan-26 |
| Sell* | 1,561 | $5.183 | Automatic Execution |
09:10:26 - 06-Jan-26 |
| Sell* | 18,637 | $5.187 | Automatic Execution |
08:13:47 - 06-Jan-26 |
| Sell* | 1,951 | $5.187 | Automatic Execution |
08:13:47 - 06-Jan-26 |
| Buy* | 7,500 | $5.187 | Automatic Execution |
08:13:47 - 06-Jan-26 |
| Buy* | 22,500 | $5.187 | Automatic Execution |
08:13:47 - 06-Jan-26 |
| Buy* | 7,224 | $5.187 | Automatic Execution |
08:13:47 - 06-Jan-26 |
| Buy* | 180 | $5.183 | Automatic Execution |
16:16:28 - 05-Jan-26 |
| Sell* | 2,802 | $5.181 | Automatic Execution |
11:39:12 - 05-Jan-26 |
| Buy* | 57,812 | $5.187 | SI Trade |
08:46:46 - 05-Jan-26 |
| Sell* | 2 | $5.18 | Automatic Execution |
08:05:10 - 05-Jan-26 |
| Sell* | 31,904 | $5.18 | Uncrossing Trade |
16:35:19 - 02-Jan-26 |
| Buy* | 821 | $5.183 | Automatic Execution |
15:21:56 - 02-Jan-26 |
| Buy* | 4,079 | $5.182 | Automatic Execution |
15:21:56 - 02-Jan-26 |
| Unknown* | 0 | $5.203 | SI Trade |
08:00:00 - 02-Jan-26 |
| Sell* | 240 | $5.19 | Automatic Execution |
08:00:00 - 02-Jan-26 |
| Sell* | 15,811 | $5.187 | Automatic Execution |
12:28:55 - 31-Dec-25 |
| Buy* | 57,880 | $5.187 | SI Trade |
08:01:02 - 31-Dec-25 |
| Buy* | 4,330 | $5.181 | Automatic Execution |
15:06:22 - 30-Dec-25 |
| Buy* | 1,460 | $5.18 | Automatic Execution |
15:06:22 - 30-Dec-25 |
| Buy* | 121 | $5.181 | Automatic Execution |
14:50:50 - 30-Dec-25 |
| Buy* | 4,117 | $5.181 | Automatic Execution |
14:50:50 - 30-Dec-25 |
| Buy* | 23 | $5.182 | Automatic Execution |
09:21:41 - 30-Dec-25 |
| Buy* | 57,772 | $5.1823 | SI Trade |
08:29:24 - 30-Dec-25 |
| Buy* | 10 | $5.206 | SI Trade |
08:05:35 - 30-Dec-25 |
| Unknown* | 4,709 | $5.1817 | OTC Trade |
16:24:44 - 29-Dec-25 |
| Unknown* | 0 | $5.184 | SI Trade |
15:29:45 - 29-Dec-25 |
| Buy* | 601 | $5.184 | Automatic Execution |
14:50:38 - 29-Dec-25 |
| Buy* | 370 | $5.184 | Automatic Execution |
14:50:37 - 29-Dec-25 |
| Buy* | 310 | $5.184 | Automatic Execution |
14:50:37 - 29-Dec-25 |
| Buy* | 561 | $5.184 | Automatic Execution |
14:50:37 - 29-Dec-25 |
| Buy* | 322 | $5.184 | Automatic Execution |
14:50:36 - 29-Dec-25 |
| Buy* | 812 | $5.184 | Automatic Execution |
14:50:36 - 29-Dec-25 |
| Buy* | 323 | $5.184 | Automatic Execution |
14:50:35 - 29-Dec-25 |
| Buy* | 488 | $5.184 | Automatic Execution |
14:50:35 - 29-Dec-25 |
| Buy* | 372 | $5.184 | Automatic Execution |
14:50:35 - 29-Dec-25 |
| Buy* | 670 | $5.184 | Automatic Execution |
14:50:34 - 29-Dec-25 |
| Buy* | 1,184 | $5.184 | Automatic Execution |
14:50:34 - 29-Dec-25 |
| Buy* | 493 | $5.184 | Automatic Execution |
14:50:33 - 29-Dec-25 |
| Buy* | 332 | $5.184 | Automatic Execution |
14:50:33 - 29-Dec-25 |
| Buy* | 632 | $5.184 | Automatic Execution |
14:50:32 - 29-Dec-25 |
| Buy* | 1,013 | $5.184 | Automatic Execution |
14:50:32 - 29-Dec-25 |
| Buy* | 1,856 | $5.184 | Automatic Execution |
14:50:31 - 29-Dec-25 |
| Buy* | 1,049 | $5.184 | Automatic Execution |
14:50:31 - 29-Dec-25 |
| Buy* | 396 | $5.184 | Automatic Execution |
14:50:31 - 29-Dec-25 |
| Buy* | 413 | $5.184 | Automatic Execution |
14:50:30 - 29-Dec-25 |
| Buy* | 410 | $5.184 | Automatic Execution |
14:50:30 - 29-Dec-25 |
| Buy* | 699 | $5.184 | Automatic Execution |
14:50:29 - 29-Dec-25 |
| Buy* | 1,031 | $5.184 | Automatic Execution |
14:50:29 - 29-Dec-25 |
| Buy* | 580 | $5.184 | Automatic Execution |
14:50:28 - 29-Dec-25 |
| Buy* | 1,314 | $5.184 | Automatic Execution |
14:50:28 - 29-Dec-25 |
| Buy* | 798 | $5.184 | Automatic Execution |
14:50:28 - 29-Dec-25 |
| Buy* | 1,244 | $5.184 | Automatic Execution |
14:50:27 - 29-Dec-25 |
| Buy* | 549 | $5.184 | Automatic Execution |
14:50:27 - 29-Dec-25 |
| Buy* | 404 | $5.184 | Automatic Execution |
14:50:26 - 29-Dec-25 |
| Buy* | 480 | $5.184 | Automatic Execution |
14:50:26 - 29-Dec-25 |
| Buy* | 642 | $5.184 | Automatic Execution |
14:50:25 - 29-Dec-25 |
| Buy* | 934 | $5.184 | Automatic Execution |
14:50:25 - 29-Dec-25 |
| Buy* | 623 | $5.184 | Automatic Execution |
14:50:24 - 29-Dec-25 |
| Buy* | 1,069 | $5.184 | Automatic Execution |
14:50:24 - 29-Dec-25 |
| Buy* | 973 | $5.184 | Automatic Execution |
14:50:24 - 29-Dec-25 |
| Buy* | 539 | $5.184 | Automatic Execution |
14:50:23 - 29-Dec-25 |
| Buy* | 534 | $5.184 | Automatic Execution |
14:50:23 - 29-Dec-25 |
| Buy* | 336 | $5.184 | Automatic Execution |
14:50:22 - 29-Dec-25 |
| Buy* | 416 | $5.184 | Automatic Execution |
14:50:22 - 29-Dec-25 |
| Buy* | 771 | $5.184 | Automatic Execution |
14:50:21 - 29-Dec-25 |
| Buy* | 313 | $5.184 | Automatic Execution |
14:50:21 - 29-Dec-25 |
| Buy* | 825 | $5.184 | Automatic Execution |
14:50:21 - 29-Dec-25 |
| Buy* | 890 | $5.185 | Automatic Execution |
14:50:20 - 29-Dec-25 |
| Buy* | 704 | $5.186 | Automatic Execution |
14:50:20 - 29-Dec-25 |
| Buy* | 447 | $5.186 | Automatic Execution |
14:50:19 - 29-Dec-25 |
| Buy* | 642 | $5.186 | Automatic Execution |
14:50:19 - 29-Dec-25 |
| Buy* | 1,259 | $5.187 | Automatic Execution |
14:50:18 - 29-Dec-25 |
| Buy* | 379 | $5.187 | Automatic Execution |
14:50:18 - 29-Dec-25 |