| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.118 | SI Trade |
13:39:03 - 19-Mar-26 |
| Sell* | 5,955 | $5.105 | Automatic Execution |
13:22:51 - 19-Mar-26 |
| Unknown* | 0 | $5.204 | SI Trade |
08:00:59 - 18-Mar-26 |
| Buy* | 4 | $5.203 | SI Trade |
08:00:57 - 18-Mar-26 |
| Buy* | 4 | $5.203 | Automatic Execution |
08:00:57 - 18-Mar-26 |
| Buy* | 4 | $5.203 | SI Trade |
08:00:56 - 18-Mar-26 |
| Buy* | 4 | $5.203 | Automatic Execution |
08:00:56 - 18-Mar-26 |
| Buy* | 4 | $5.203 | SI Trade |
08:00:55 - 18-Mar-26 |
| Buy* | 4 | $5.203 | Automatic Execution |
08:00:55 - 18-Mar-26 |
| Buy* | 4 | $5.206 | SI Trade |
08:00:54 - 18-Mar-26 |
| Buy* | 4 | $5.205 | Automatic Execution |
08:00:54 - 18-Mar-26 |
| Buy* | 1 | $5.207 | SI Trade |
08:00:53 - 18-Mar-26 |
| Buy* | 4 | $5.207 | Automatic Execution |
08:00:53 - 18-Mar-26 |
| Buy* | 1 | $5.209 | Automatic Execution |
08:00:50 - 18-Mar-26 |
| Buy* | 1 | $5.209 | SI Trade |
08:00:50 - 18-Mar-26 |
| Buy* | 1 | $5.211 | Automatic Execution |
08:00:49 - 18-Mar-26 |
| Buy* | 1 | $5.211 | SI Trade |
08:00:49 - 18-Mar-26 |
| Buy* | 1 | $5.212 | Automatic Execution |
08:00:18 - 18-Mar-26 |
| Buy* | 1 | $5.212 | SI Trade |
08:00:17 - 18-Mar-26 |
| Sell* | 965 | $5.184 | Automatic Execution |
13:02:20 - 17-Mar-26 |
| Sell* | 2 | $5.177 | Automatic Execution |
08:01:17 - 17-Mar-26 |
| Buy* | 1,100 | $5.188 | Automatic Execution |
12:24:42 - 16-Mar-26 |
| Buy* | 555 | $5.188 | Automatic Execution |
12:24:41 - 16-Mar-26 |
| Buy* | 2,064 | $5.183 | Automatic Execution |
12:10:42 - 16-Mar-26 |
| Buy* | 186 | $5.183 | Automatic Execution |
11:34:57 - 16-Mar-26 |
| Unknown* | 0 | $5.187 | SI Trade |
09:02:48 - 16-Mar-26 |
| Unknown* | 0 | $5.186 | SI Trade |
09:00:35 - 16-Mar-26 |
| Buy* | 1 | $5.186 | Automatic Execution |
09:00:35 - 16-Mar-26 |
| Sell* | 5,265 | $5.181 | Automatic Execution |
08:50:24 - 16-Mar-26 |
| Sell* | 525 | $5.181 | Automatic Execution |
08:50:24 - 16-Mar-26 |
| Sell* | 980 | $5.181 | Automatic Execution |
08:15:21 - 16-Mar-26 |
| Sell* | 1,389 | $5.181 | Uncrossing Trade |
16:35:24 - 13-Mar-26 |
| Unknown* | 0 | $5.183 | SI Trade |
14:20:57 - 13-Mar-26 |
| Sell* | 2,999 | $5.183 | Automatic Execution |
14:15:56 - 13-Mar-26 |
| Sell* | 3,001 | $5.183 | Automatic Execution |
14:15:56 - 13-Mar-26 |
| Sell* | 1 | $5.181 | Automatic Execution |
14:03:24 - 13-Mar-26 |
| Sell* | 1,106 | $5.183 | Uncrossing Trade |
16:35:12 - 12-Mar-26 |
| Sell* | 72,631 | $5.186 | Automatic Execution |
15:33:24 - 12-Mar-26 |
| Sell* | 2,640 | $5.192 | Automatic Execution |
14:30:55 - 12-Mar-26 |
| Sell* | 5,418 | $5.193 | Automatic Execution |
14:16:00 - 12-Mar-26 |
| Buy* | 6 | $5.20 | Automatic Execution |
12:49:56 - 12-Mar-26 |
| Sell* | 1,200 | $5.196 | Automatic Execution |
12:48:51 - 12-Mar-26 |
| Buy* | 5 | $5.202 | Suspected BUY Trade |
09:05:33 - 12-Mar-26 |
| Buy* | 2,166 | $5.21 | Automatic Execution |
08:07:52 - 12-Mar-26 |
| Buy* | 2,464 | $5.21 | Automatic Execution |
08:07:51 - 12-Mar-26 |
| Buy* | 1,789 | $5.212 | Automatic Execution |
08:07:50 - 12-Mar-26 |
| Buy* | 1,733 | $5.221 | Automatic Execution |
08:06:12 - 12-Mar-26 |
| Buy* | 2,208 | $5.217 | Automatic Execution |
08:04:04 - 12-Mar-26 |
| Unknown* | 9,432 | $5.1998 | OTC Trade |
08:00:40 - 12-Mar-26 |
| Sell* | 2,471 | $5.201 | Automatic Execution |
14:42:51 - 11-Mar-26 |
| Unknown* | 0 | $5.203 | SI Trade |
14:37:37 - 11-Mar-26 |
| Sell* | 409 | $5.201 | Automatic Execution |
14:19:05 - 11-Mar-26 |
| Sell* | 3,498 | $5.205 | Automatic Execution |
12:04:29 - 11-Mar-26 |
| Sell* | 14,762 | $5.206 | Automatic Execution |
11:51:08 - 11-Mar-26 |
| Buy* | 23,400 | $5.215 | Automatic Execution |
15:31:48 - 10-Mar-26 |
| Buy* | 15,406 | $5.213 | Automatic Execution |
14:39:53 - 10-Mar-26 |
| Buy* | 21,194 | $5.212 | Automatic Execution |
14:39:53 - 10-Mar-26 |
| Unknown* | 0 | $5.219 | SI Trade |
13:59:22 - 10-Mar-26 |
| Buy* | 60,000 | $5.216 | SI Trade |
13:01:34 - 10-Mar-26 |
| Buy* | 2 | $5.22 | Suspected BUY Trade |
08:39:01 - 10-Mar-26 |
| Unknown* | 0 | $5.21 | SI Trade |
16:26:16 - 09-Mar-26 |
| Buy* | 1,600 | $5.209 | Automatic Execution |
15:53:45 - 09-Mar-26 |
| Buy* | 3,591 | $5.20 | Automatic Execution |
13:14:43 - 09-Mar-26 |
| Buy* | 214 | $5.20 | Automatic Execution |
10:43:22 - 09-Mar-26 |
| Sell* | 962 | $5.197 | Automatic Execution |
10:43:22 - 09-Mar-26 |
| Sell* | 1 | $5.191 | Automatic Execution |
08:32:11 - 09-Mar-26 |
| Unknown* | 5,800 | $5.2097 | OTC Trade |
16:04:17 - 06-Mar-26 |
| Sell* | 1,500 | $5.201 | Automatic Execution |
08:52:35 - 06-Mar-26 |
| Buy* | 95,970 | $5.213 | Automatic Execution |
08:41:29 - 06-Mar-26 |
| Unknown* | 0 | $5.21 | SI Trade |
16:04:05 - 05-Mar-26 |
| Sell* | 7,625 | $5.209 | Automatic Execution |
14:52:09 - 05-Mar-26 |
| Sell* | 2,375 | $5.209 | Automatic Execution |
14:52:09 - 05-Mar-26 |
| Unknown* | 0 | $5.21 | SI Trade |
14:34:46 - 05-Mar-26 |
| Sell* | 27,000 | $5.208 | Automatic Execution |
12:13:57 - 05-Mar-26 |
| Buy* | 1 | $5.215 | SI Trade |
11:14:08 - 05-Mar-26 |
| Buy* | 21 | $5.215 | Suspected BUY Trade |
16:00:00 - 04-Mar-26 |
| Unknown* | 0 | $5.216 | SI Trade |
14:53:31 - 04-Mar-26 |
| Sell* | 1,672 | $5.193 | Automatic Execution |
14:31:37 - 04-Mar-26 |
| Unknown* | 0 | $5.202 | SI Trade |
14:37:43 - 03-Mar-26 |
| Buy* | 100 | $5.201 | Automatic Execution |
12:08:45 - 03-Mar-26 |
| Sell* | 7 | $5.201 | Automatic Execution |
10:31:26 - 03-Mar-26 |
| Sell* | 5 | $5.198 | SI Trade |
10:31:25 - 03-Mar-26 |
| Sell* | 37 | $5.201 | Automatic Execution |
10:29:36 - 03-Mar-26 |
| Sell* | 1 | $5.201 | SI Trade |
10:09:47 - 03-Mar-26 |
| Sell* | 500 | $5.21 | Automatic Execution |
16:19:45 - 02-Mar-26 |
| Buy* | 327 | $5.211 | Automatic Execution |
15:28:33 - 02-Mar-26 |
| Buy* | 1 | $5.218 | SI Trade |
13:48:44 - 02-Mar-26 |
| Sell* | 1,744 | $5.211 | Automatic Execution |
12:27:57 - 02-Mar-26 |
| Buy* | 2 | $5.224 | Suspected BUY Trade |
08:31:08 - 02-Mar-26 |
| Sell* | 1 | $5.208 | SI Trade |
08:24:46 - 02-Mar-26 |
| Unknown* | 0 | $5.225 | SI Trade |
16:27:07 - 27-Feb-26 |
| Unknown* | 0 | $5.224 | SI Trade |
16:27:06 - 27-Feb-26 |
| Buy* | 2 | $5.225 | Automatic Execution |
16:27:06 - 27-Feb-26 |
| Sell* | 8,112 | $5.218 | Automatic Execution |
12:29:33 - 27-Feb-26 |
| Buy* | 1 | $5.243 | SI Trade |
08:00:30 - 27-Feb-26 |
| Sell* | 1 | $5.196 | SI Trade |
08:00:30 - 27-Feb-26 |
| Buy* | 13,898 | $5.2173 | SI Trade |
16:27:43 - 26-Feb-26 |
| Buy* | 935 | $5.218 | Automatic Execution |
13:34:08 - 26-Feb-26 |
| Sell* | 4 | $5.184 | Automatic Execution |
08:00:28 - 26-Feb-26 |
| Sell* | 1 | $5.184 | SI Trade |
08:00:27 - 26-Feb-26 |
| Sell* | 13 | $5.185 | Uncrossing Trade |
08:00:27 - 26-Feb-26 |
| Sell* | 6 | $5.213 | SI Trade |
15:40:33 - 25-Feb-26 |
| Buy* | 3 | $5.217 | Suspected BUY Trade |
12:42:39 - 25-Feb-26 |
| Sell* | 6,000 | $5.213 | Automatic Execution |
09:50:37 - 25-Feb-26 |
| Sell* | 6,123 | $5.213 | Automatic Execution |
09:02:20 - 25-Feb-26 |
| Unknown* | 0 | $5.214 | SI Trade |
12:35:48 - 24-Feb-26 |
| Buy* | 16,939 | $5.218 | Automatic Execution |
11:25:47 - 24-Feb-26 |
| Unknown* | 0 | $5.216 | SI Trade |
15:17:05 - 23-Feb-26 |
| Buy* | 1 | $5.215 | Automatic Execution |
15:17:05 - 23-Feb-26 |
| Unknown* | 0 | $5.215 | SI Trade |
15:16:58 - 23-Feb-26 |
| Unknown* | 0 | $5.215 | SI Trade |
15:01:24 - 23-Feb-26 |
| Buy* | 1 | $5.218 | SI Trade |
15:01:02 - 23-Feb-26 |
| Buy* | 1 | $5.215 | Automatic Execution |
15:01:02 - 23-Feb-26 |
| Buy* | 1 | $5.219 | SI Trade |
14:59:28 - 23-Feb-26 |
| Buy* | 1 | $5.219 | Automatic Execution |
14:59:28 - 23-Feb-26 |
| Buy* | 1 | $5.219 | Automatic Execution |
14:59:27 - 23-Feb-26 |
| Unknown* | 0 | $5.216 | SI Trade |
14:59:23 - 23-Feb-26 |
| Unknown* | 10,192 | $5.2151 | OTC Trade |
14:50:31 - 23-Feb-26 |
| Sell* | 2,800 | $5.212 | Automatic Execution |
14:24:23 - 23-Feb-26 |
| Sell* | 959 | $5.213 | Automatic Execution |
13:52:51 - 23-Feb-26 |
| Buy* | 4,400 | $5.217 | Result of RFQ |
10:44:27 - 23-Feb-26 |
| Unknown* | 0 | $5.219 | SI Trade |
08:34:20 - 23-Feb-26 |
| Buy* | 1 | $5.218 | Automatic Execution |
08:28:35 - 23-Feb-26 |
| Unknown* | 0 | $5.219 | SI Trade |
08:28:35 - 23-Feb-26 |
| Buy* | 1 | $5.218 | Automatic Execution |
08:27:07 - 23-Feb-26 |
| Sell* | 637 | $5.212 | Automatic Execution |
15:16:59 - 20-Feb-26 |
| Sell* | 774 | $5.212 | Automatic Execution |
15:16:28 - 20-Feb-26 |
| Sell* | 550 | $5.212 | Automatic Execution |
15:16:27 - 20-Feb-26 |
| Sell* | 1,302 | $5.211 | Automatic Execution |
15:14:26 - 20-Feb-26 |
| Sell* | 1,313 | $5.211 | Automatic Execution |
15:12:26 - 20-Feb-26 |
| Sell* | 1,303 | $5.211 | Automatic Execution |
15:10:25 - 20-Feb-26 |
| Sell* | 1,302 | $5.211 | Automatic Execution |
15:08:25 - 20-Feb-26 |
| Sell* | 1,313 | $5.208 | Automatic Execution |
15:06:25 - 20-Feb-26 |
| Sell* | 1,216 | $5.206 | Automatic Execution |
15:04:24 - 20-Feb-26 |
| Sell* | 10,600 | $5.209 | Automatic Execution |
09:16:00 - 20-Feb-26 |
| Sell* | 1,000 | $5.201 | SI Trade |
08:08:39 - 20-Feb-26 |
| Buy* | 241 | $5.211 | Automatic Execution |
16:02:07 - 19-Feb-26 |
| Buy* | 509 | $5.211 | Automatic Execution |
15:04:26 - 19-Feb-26 |
| Sell* | 1,375 | $5.208 | Automatic Execution |
14:33:25 - 19-Feb-26 |
| Sell* | 1,271 | $5.206 | Automatic Execution |
14:31:52 - 19-Feb-26 |
| Sell* | 1,272 | $5.209 | Automatic Execution |
14:29:52 - 19-Feb-26 |
| Sell* | 1,271 | $5.209 | Automatic Execution |
14:27:52 - 19-Feb-26 |
| Sell* | 1,272 | $5.209 | Automatic Execution |
14:25:52 - 19-Feb-26 |
| Sell* | 1,272 | $5.209 | Automatic Execution |
14:23:52 - 19-Feb-26 |
| Sell* | 1,272 | $5.21 | Automatic Execution |
14:21:52 - 19-Feb-26 |
| Sell* | 1,271 | $5.21 | Automatic Execution |
14:19:52 - 19-Feb-26 |
| Sell* | 1,272 | $5.21 | Automatic Execution |
14:17:52 - 19-Feb-26 |
| Sell* | 1,272 | $5.21 | Automatic Execution |
14:15:52 - 19-Feb-26 |
| Sell* | 1,272 | $5.21 | Automatic Execution |
14:13:52 - 19-Feb-26 |
| Sell* | 1,272 | $5.21 | Automatic Execution |
14:11:52 - 19-Feb-26 |
| Sell* | 1,271 | $5.21 | Automatic Execution |
14:09:52 - 19-Feb-26 |
| Sell* | 1,272 | $5.21 | Automatic Execution |
14:07:52 - 19-Feb-26 |
| Sell* | 1,092 | $5.21 | Automatic Execution |
14:05:52 - 19-Feb-26 |
| Buy* | 835 | $5.215 | Automatic Execution |
13:30:19 - 19-Feb-26 |
| Sell* | 7,456 | $5.21 | Automatic Execution |
12:21:13 - 19-Feb-26 |
| Sell* | 2,160 | $5.21 | Automatic Execution |
11:06:11 - 19-Feb-26 |
| Buy* | 20 | $5.214 | Automatic Execution |
10:49:12 - 18-Feb-26 |
| Unknown* | 0 | $5.216 | SI Trade |
10:33:17 - 18-Feb-26 |
| Buy* | 2 | $5.214 | Automatic Execution |
10:33:15 - 18-Feb-26 |
| Buy* | 2 | $5.214 | Automatic Execution |
09:34:24 - 18-Feb-26 |
| Unknown* | 0 | $5.216 | SI Trade |
08:07:06 - 18-Feb-26 |
| Unknown* | 0 | $5.216 | SI Trade |
08:07:02 - 18-Feb-26 |
| Buy* | 1 | $5.216 | Automatic Execution |
08:07:02 - 18-Feb-26 |
| Buy* | 206 | $5.212 | Automatic Execution |
16:29:01 - 17-Feb-26 |
| Buy* | 800 | $5.215 | SI Trade |
16:10:49 - 17-Feb-26 |
| Sell* | 601 | $5.209 | Automatic Execution |
14:29:45 - 17-Feb-26 |
| Sell* | 19,000 | $5.213 | Automatic Execution |
13:03:09 - 17-Feb-26 |
| Unknown* | 0 | $5.219 | SI Trade |
10:24:17 - 17-Feb-26 |
| Unknown* | 118,700 | $5.2112 | OTC Trade |
14:06:48 - 16-Feb-26 |
| Unknown* | 0 | $5.22 | SI Trade |
09:47:55 - 16-Feb-26 |
| Unknown* | 0 | $5.22 | SI Trade |
09:47:53 - 16-Feb-26 |
| Unknown* | 0 | $5.208 | SI Trade |
09:47:53 - 16-Feb-26 |
| Unknown* | 0 | $5.216 | SI Trade |
15:00:48 - 13-Feb-26 |
| Buy* | 100,000 | $5.214 | Automatic Execution |
14:05:51 - 13-Feb-26 |
| Sell* | 1,000 | $5.213 | Automatic Execution |
14:05:48 - 13-Feb-26 |
| Sell* | 3,300 | $5.205 | Automatic Execution |
11:58:37 - 13-Feb-26 |
| Buy* | 3,000 | $5.204 | Automatic Execution |
08:11:41 - 13-Feb-26 |
| Sell* | 899 | $5.192 | Automatic Execution |
08:07:52 - 13-Feb-26 |
| Sell* | 691 | $5.192 | Automatic Execution |
08:07:51 - 13-Feb-26 |
| Sell* | 733 | $5.192 | Automatic Execution |
08:07:50 - 13-Feb-26 |
| Sell* | 720 | $5.191 | Automatic Execution |
08:06:28 - 13-Feb-26 |
| Sell* | 957 | $5.186 | Automatic Execution |
08:04:04 - 13-Feb-26 |
| Buy* | 353 | $5.209 | Automatic Execution |
16:28:55 - 12-Feb-26 |
| Buy* | 1 | $5.21 | Automatic Execution |
16:07:54 - 12-Feb-26 |
| Buy* | 916 | $5.209 | Automatic Execution |
14:14:40 - 12-Feb-26 |
| Unknown* | 0 | $5.213 | SI Trade |
08:09:47 - 12-Feb-26 |
| Unknown* | 0 | $5.213 | SI Trade |
08:09:42 - 12-Feb-26 |
| Buy* | 1 | $5.213 | Automatic Execution |
08:09:42 - 12-Feb-26 |
| Buy* | 182 | $5.203 | Automatic Execution |
16:28:57 - 11-Feb-26 |
| Sell* | 1,957 | $5.202 | Automatic Execution |
16:06:25 - 11-Feb-26 |
| Sell* | 7,780 | $5.202 | Automatic Execution |
16:06:25 - 11-Feb-26 |
| Sell* | 1,921 | $5.197 | Automatic Execution |
13:32:31 - 11-Feb-26 |
| Buy* | 3,843 | $5.196 | Automatic Execution |
13:32:24 - 11-Feb-26 |
| Buy* | 3,843 | $5.196 | Automatic Execution |
13:32:23 - 11-Feb-26 |
| Buy* | 3,843 | $5.196 | Automatic Execution |
13:32:21 - 11-Feb-26 |
| Buy* | 3,843 | $5.196 | Automatic Execution |
13:32:20 - 11-Feb-26 |
| Buy* | 3,843 | $5.196 | Automatic Execution |
13:32:19 - 11-Feb-26 |
| Buy* | 3,843 | $5.196 | Automatic Execution |
13:32:18 - 11-Feb-26 |
| Sell* | 3,646 | $5.193 | Automatic Execution |
13:32:18 - 11-Feb-26 |
| Sell* | 500 | $5.193 | Automatic Execution |
13:32:18 - 11-Feb-26 |