| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,488 | $5.049 | Automatic Execution |
15:02:14 - 09-Apr-25 |
| Sell* | 243 | $5.052 | Automatic Execution |
13:35:14 - 09-Apr-25 |
| Sell* | 345 | $5.052 | Automatic Execution |
13:35:13 - 09-Apr-25 |
| Sell* | 350 | $5.052 | Automatic Execution |
13:35:13 - 09-Apr-25 |
| Sell* | 396 | $5.052 | Automatic Execution |
13:35:13 - 09-Apr-25 |
| Sell* | 403 | $5.052 | Automatic Execution |
13:35:12 - 09-Apr-25 |
| Sell* | 557 | $5.052 | Automatic Execution |
13:35:12 - 09-Apr-25 |
| Sell* | 629 | $5.052 | Automatic Execution |
13:35:12 - 09-Apr-25 |
| Sell* | 680 | $5.052 | Automatic Execution |
13:35:12 - 09-Apr-25 |
| Sell* | 944 | $5.052 | Automatic Execution |
13:35:11 - 09-Apr-25 |
| Sell* | 969 | $5.052 | Automatic Execution |
13:35:11 - 09-Apr-25 |
| Sell* | 873 | $5.052 | Automatic Execution |
13:35:11 - 09-Apr-25 |
| Sell* | 1,093 | $5.052 | Automatic Execution |
13:35:10 - 09-Apr-25 |
| Sell* | 1,269 | $5.052 | Automatic Execution |
13:35:10 - 09-Apr-25 |
| Sell* | 1,741 | $5.052 | Automatic Execution |
13:35:10 - 09-Apr-25 |
| Sell* | 2,300 | $5.052 | Automatic Execution |
13:35:09 - 09-Apr-25 |
| Buy* | 15,135 | $5.099 | Automatic Execution |
10:19:25 - 09-Apr-25 |
| Buy* | 4,424 | $5.096 | Automatic Execution |
10:18:41 - 09-Apr-25 |
| Unknown* | 0 | $5.117 | SI Trade |
14:21:53 - 08-Apr-25 |
| Buy* | 1,200 | $5.122 | Automatic Execution |
13:11:00 - 08-Apr-25 |
| Buy* | 100 | $5.123 | Automatic Execution |
12:07:22 - 08-Apr-25 |
| Sell* | 1,035 | $5.095 | Automatic Execution |
08:07:53 - 08-Apr-25 |
| Sell* | 8,695 | $5.095 | Automatic Execution |
08:07:52 - 08-Apr-25 |
| Sell* | 8,346 | $5.095 | Automatic Execution |
08:07:51 - 08-Apr-25 |
| Sell* | 8,217 | $5.103 | Automatic Execution |
08:07:50 - 08-Apr-25 |
| Buy* | 8,705 | $5.101 | Automatic Execution |
08:04:54 - 08-Apr-25 |
| Buy* | 10,002 | $5.102 | Automatic Execution |
08:02:27 - 08-Apr-25 |
| Buy* | 8,831 | $5.103 | Automatic Execution |
08:02:01 - 08-Apr-25 |
| Buy* | 14,539 | $5.103 | Automatic Execution |
08:01:57 - 08-Apr-25 |
| Buy* | 1,000 | $5.10 | Automatic Execution |
15:31:35 - 07-Apr-25 |
| Sell* | 1,000 | $5.12 | Automatic Execution |
11:44:15 - 07-Apr-25 |
| Buy* | 23,572 | $5.146 | Automatic Execution |
10:13:16 - 07-Apr-25 |
| Sell* | 500 | $5.11 | Automatic Execution |
09:59:45 - 07-Apr-25 |
| Buy* | 806 | $5.11 | Automatic Execution |
09:37:45 - 07-Apr-25 |
| Sell* | 142 | $5.11 | Automatic Execution |
09:37:45 - 07-Apr-25 |
| Unknown* | 171 | $5.107118 | Currency Conversion Negotiated Trade |
08:33:29 - 07-Apr-25 |
| Unknown* | 0 | $5.158 | SI Trade |
08:04:12 - 07-Apr-25 |
| Buy* | 3,370 | $5.112 | Suspected BUY Trade |
08:00:02 - 07-Apr-25 |
| Sell* | 2,449 | $5.138 | Automatic Execution |
16:27:19 - 04-Apr-25 |
| Sell* | 3,551 | $5.138 | Automatic Execution |
16:27:19 - 04-Apr-25 |
| Sell* | 140 | $5.148 | Automatic Execution |
10:11:32 - 04-Apr-25 |
| Sell* | 7,921 | $5.143 | Automatic Execution |
09:41:11 - 04-Apr-25 |
| Sell* | 5,608 | $5.149 | Automatic Execution |
09:41:11 - 04-Apr-25 |
| Sell* | 5,471 | $5.152 | Automatic Execution |
09:41:11 - 04-Apr-25 |
| Buy* | 4,000 | $5.165 | Automatic Execution |
08:50:29 - 04-Apr-25 |
| Sell* | 2,888 | $5.136 | Uncrossing Trade |
16:35:22 - 03-Apr-25 |
| Buy* | 290 | $5.148 | Automatic Execution |
16:29:56 - 03-Apr-25 |
| Unknown* | 0 | $5.14 | SI Trade |
16:14:00 - 03-Apr-25 |
| Buy* | 175 | $5.152 | Automatic Execution |
14:18:02 - 03-Apr-25 |
| Buy* | 908 | $5.15 | Automatic Execution |
14:05:08 - 03-Apr-25 |
| Buy* | 1,192 | $5.15 | Automatic Execution |
14:05:08 - 03-Apr-25 |
| Sell* | 2,051 | $5.138 | Automatic Execution |
14:05:07 - 03-Apr-25 |
| Unknown* | 600 | $5.09305 | Currency Conversion Negotiated Trade |
12:44:37 - 03-Apr-25 |
| Unknown* | 600 | $5.104053 | Currency Conversion Negotiated Trade |
12:10:54 - 03-Apr-25 |
| Buy* | 221 | $5.148 | Automatic Execution |
11:49:41 - 03-Apr-25 |
| Buy* | 186 | $5.147 | Automatic Execution |
11:47:48 - 03-Apr-25 |
| Buy* | 366 | $5.147 | Automatic Execution |
11:41:21 - 03-Apr-25 |
| Buy* | 260 | $5.15 | Automatic Execution |
11:33:00 - 03-Apr-25 |
| Buy* | 369 | $5.15 | Automatic Execution |
11:27:06 - 03-Apr-25 |
| Buy* | 292 | $5.149 | Automatic Execution |
11:18:41 - 03-Apr-25 |
| Buy* | 288 | $5.153 | Automatic Execution |
11:12:02 - 03-Apr-25 |
| Buy* | 366 | $5.147 | Automatic Execution |
11:05:29 - 03-Apr-25 |
| Buy* | 287 | $5.146 | Automatic Execution |
10:57:09 - 03-Apr-25 |
| Buy* | 64 | $5.146 | SI Trade |
10:02:36 - 03-Apr-25 |
| Buy* | 40 | $5.146 | Automatic Execution |
09:24:42 - 03-Apr-25 |
| Sell* | 290 | $5.141 | Automatic Execution |
08:22:17 - 03-Apr-25 |
| Buy* | 10,500 | $5.133 | Automatic Execution |
16:17:11 - 02-Apr-25 |
| Buy* | 898 | $5.133 | Automatic Execution |
16:17:03 - 02-Apr-25 |
| Buy* | 4,302 | $5.132 | Automatic Execution |
16:17:03 - 02-Apr-25 |
| Sell* | 906 | $5.127 | Automatic Execution |
14:15:56 - 02-Apr-25 |
| Sell* | 1,779 | $5.127 | Automatic Execution |
14:15:55 - 02-Apr-25 |
| Sell* | 1,334 | $5.127 | Automatic Execution |
14:15:55 - 02-Apr-25 |
| Sell* | 2,900 | $5.127 | Automatic Execution |
14:15:54 - 02-Apr-25 |
| Buy* | 1 | $5.133 | Suspected BUY Trade |
08:35:07 - 02-Apr-25 |
| Sell* | 36 | $5.133 | Automatic Execution |
13:59:38 - 01-Apr-25 |
| Buy* | 600 | $5.135 | Automatic Execution |
13:49:34 - 01-Apr-25 |
| Buy* | 76 | $5.132 | Automatic Execution |
08:37:40 - 01-Apr-25 |
| Buy* | 1 | $5.131 | SI Trade |
08:05:54 - 01-Apr-25 |
| Unknown* | 0 | $5.152 | SI Trade |
08:00:05 - 01-Apr-25 |
| Buy* | 152 | $5.135 | Suspected BUY Trade |
16:35:07 - 31-Mar-25 |
| Buy* | 8,753 | $5.13 | Automatic Execution |
16:16:40 - 31-Mar-25 |
| Buy* | 1,390 | $5.13 | Automatic Execution |
16:16:40 - 31-Mar-25 |
| Buy* | 20,501 | $5.13 | Automatic Execution |
16:16:40 - 31-Mar-25 |
| Buy* | 18,356 | $5.131 | Automatic Execution |
16:16:40 - 31-Mar-25 |
| Sell* | 1,238 | $5.121 | Automatic Execution |
15:30:05 - 31-Mar-25 |
| Buy* | 5,150 | $5.13 | Automatic Execution |
14:33:43 - 31-Mar-25 |
| Sell* | 4,775 | $5.13 | Automatic Execution |
13:19:22 - 31-Mar-25 |
| Buy* | 5,850 | $5.135 | Automatic Execution |
08:36:40 - 31-Mar-25 |
| Sell* | 1 | $5.126 | Automatic Execution |
08:04:14 - 31-Mar-25 |
| Unknown* | 0 | $5.143 | SI Trade |
08:00:10 - 31-Mar-25 |
| Buy* | 50 | $5.121 | Automatic Execution |
15:36:32 - 28-Mar-25 |
| Sell* | 3 | $5.116 | SI Trade |
15:29:15 - 28-Mar-25 |
| Buy* | 1 | $5.122 | Suspected BUY Trade |
11:04:43 - 28-Mar-25 |
| Buy* | 2 | $5.122 | Suspected BUY Trade |
11:02:55 - 28-Mar-25 |
| Buy* | 10 | $5.122 | SI Trade |
08:35:19 - 28-Mar-25 |
| Buy* | 1 | $5.122 | Suspected BUY Trade |
08:33:10 - 28-Mar-25 |
| Buy* | 119 | $5.114 | Automatic Execution |
16:24:09 - 27-Mar-25 |
| Unknown* | 0 | $5.114 | SI Trade |
16:21:05 - 27-Mar-25 |
| Buy* | 5 | $5.114 | Suspected BUY Trade |
16:05:31 - 27-Mar-25 |
| Buy* | 2,600 | $5.116 | Automatic Execution |
14:30:04 - 27-Mar-25 |
| Sell* | 2,438 | $5.108 | Automatic Execution |
13:50:51 - 27-Mar-25 |
| Buy* | 19,484 | $5.111 | Automatic Execution |
11:15:29 - 27-Mar-25 |
| Buy* | 5,623 | $5.111 | Automatic Execution |
11:02:39 - 27-Mar-25 |
| Buy* | 4,125 | $5.111 | Automatic Execution |
11:01:27 - 27-Mar-25 |
| Buy* | 5,203 | $5.111 | Automatic Execution |
11:01:27 - 27-Mar-25 |
| Buy* | 2,829 | $5.112 | Automatic Execution |
10:29:35 - 27-Mar-25 |
| Buy* | 3,908 | $5.112 | Automatic Execution |
10:29:35 - 27-Mar-25 |
| Buy* | 1,200 | $5.112 | Automatic Execution |
10:29:35 - 27-Mar-25 |
| Sell* | 1,497 | $5.111 | Automatic Execution |
10:29:34 - 27-Mar-25 |
| Buy* | 403 | $5.111 | Automatic Execution |
10:29:34 - 27-Mar-25 |
| Buy* | 270 | $5.112 | Automatic Execution |
10:26:56 - 27-Mar-25 |
| Buy* | 274 | $5.112 | Automatic Execution |
10:26:56 - 27-Mar-25 |
| Buy* | 276 | $5.112 | Automatic Execution |
10:26:56 - 27-Mar-25 |
| Buy* | 277 | $5.112 | Automatic Execution |
10:26:55 - 27-Mar-25 |
| Buy* | 285 | $5.112 | Automatic Execution |
10:26:55 - 27-Mar-25 |
| Buy* | 288 | $5.112 | Automatic Execution |
10:26:55 - 27-Mar-25 |
| Buy* | 293 | $5.112 | Automatic Execution |
10:26:55 - 27-Mar-25 |
| Buy* | 302 | $5.112 | Automatic Execution |
10:26:54 - 27-Mar-25 |
| Buy* | 304 | $5.112 | Automatic Execution |
10:26:54 - 27-Mar-25 |
| Buy* | 309 | $5.112 | Automatic Execution |
10:26:54 - 27-Mar-25 |
| Buy* | 314 | $5.112 | Automatic Execution |
10:26:54 - 27-Mar-25 |
| Buy* | 325 | $5.112 | Automatic Execution |
10:26:53 - 27-Mar-25 |
| Buy* | 333 | $5.112 | Automatic Execution |
10:26:53 - 27-Mar-25 |
| Buy* | 334 | $5.112 | Automatic Execution |
10:26:53 - 27-Mar-25 |
| Buy* | 351 | $5.112 | Automatic Execution |
10:26:53 - 27-Mar-25 |
| Buy* | 352 | $5.112 | Automatic Execution |
10:26:53 - 27-Mar-25 |
| Buy* | 356 | $5.112 | Automatic Execution |
10:26:52 - 27-Mar-25 |
| Buy* | 396 | $5.112 | Automatic Execution |
10:26:52 - 27-Mar-25 |
| Buy* | 404 | $5.112 | Automatic Execution |
10:26:52 - 27-Mar-25 |
| Buy* | 407 | $5.112 | Automatic Execution |
10:26:51 - 27-Mar-25 |
| Buy* | 409 | $5.112 | Automatic Execution |
10:26:51 - 27-Mar-25 |
| Buy* | 411 | $5.112 | Automatic Execution |
10:26:51 - 27-Mar-25 |
| Buy* | 411 | $5.112 | Automatic Execution |
10:26:51 - 27-Mar-25 |
| Buy* | 425 | $5.112 | Automatic Execution |
10:26:50 - 27-Mar-25 |
| Buy* | 425 | $5.112 | Automatic Execution |
10:26:50 - 27-Mar-25 |
| Buy* | 439 | $5.112 | Automatic Execution |
10:26:50 - 27-Mar-25 |
| Buy* | 456 | $5.112 | Automatic Execution |
10:26:50 - 27-Mar-25 |
| Buy* | 462 | $5.112 | Automatic Execution |
10:26:50 - 27-Mar-25 |
| Buy* | 479 | $5.112 | Automatic Execution |
10:26:49 - 27-Mar-25 |
| Buy* | 515 | $5.112 | Automatic Execution |
10:26:49 - 27-Mar-25 |
| Buy* | 520 | $5.112 | Automatic Execution |
10:26:49 - 27-Mar-25 |
| Buy* | 528 | $5.112 | Automatic Execution |
10:26:49 - 27-Mar-25 |
| Buy* | 541 | $5.112 | Automatic Execution |
10:26:49 - 27-Mar-25 |
| Buy* | 560 | $5.112 | Automatic Execution |
10:26:48 - 27-Mar-25 |
| Buy* | 562 | $5.112 | Automatic Execution |
10:26:48 - 27-Mar-25 |
| Buy* | 569 | $5.112 | Automatic Execution |
10:26:48 - 27-Mar-25 |
| Buy* | 572 | $5.112 | Automatic Execution |
10:26:48 - 27-Mar-25 |
| Buy* | 580 | $5.112 | Automatic Execution |
10:26:47 - 27-Mar-25 |
| Buy* | 581 | $5.112 | Automatic Execution |
10:26:47 - 27-Mar-25 |
| Buy* | 608 | $5.112 | Automatic Execution |
10:26:47 - 27-Mar-25 |
| Buy* | 632 | $5.112 | Automatic Execution |
10:26:47 - 27-Mar-25 |
| Buy* | 681 | $5.112 | Automatic Execution |
10:26:46 - 27-Mar-25 |
| Buy* | 688 | $5.112 | Automatic Execution |
10:26:46 - 27-Mar-25 |
| Buy* | 697 | $5.112 | Automatic Execution |
10:26:46 - 27-Mar-25 |
| Buy* | 712 | $5.112 | Automatic Execution |
10:26:46 - 27-Mar-25 |
| Buy* | 650 | $5.112 | Automatic Execution |
10:26:46 - 27-Mar-25 |
| Buy* | 664 | $5.112 | Automatic Execution |
10:26:46 - 27-Mar-25 |
| Buy* | 713 | $5.112 | Automatic Execution |
10:26:45 - 27-Mar-25 |
| Buy* | 718 | $5.112 | Automatic Execution |
10:26:45 - 27-Mar-25 |
| Buy* | 736 | $5.112 | Automatic Execution |
10:26:45 - 27-Mar-25 |
| Buy* | 761 | $5.112 | Automatic Execution |
10:26:44 - 27-Mar-25 |
| Buy* | 772 | $5.112 | Automatic Execution |
10:26:44 - 27-Mar-25 |
| Buy* | 773 | $5.112 | Automatic Execution |
10:26:44 - 27-Mar-25 |
| Buy* | 814 | $5.112 | Automatic Execution |
10:26:44 - 27-Mar-25 |
| Buy* | 818 | $5.112 | Automatic Execution |
10:26:44 - 27-Mar-25 |
| Buy* | 834 | $5.112 | Automatic Execution |
10:26:43 - 27-Mar-25 |
| Buy* | 843 | $5.112 | Automatic Execution |
10:26:43 - 27-Mar-25 |
| Buy* | 843 | $5.112 | Automatic Execution |
10:26:43 - 27-Mar-25 |
| Buy* | 871 | $5.112 | Automatic Execution |
10:26:43 - 27-Mar-25 |
| Buy* | 871 | $5.112 | Automatic Execution |
10:26:42 - 27-Mar-25 |
| Buy* | 871 | $5.112 | Automatic Execution |
10:26:42 - 27-Mar-25 |
| Buy* | 886 | $5.112 | Automatic Execution |
10:26:42 - 27-Mar-25 |
| Buy* | 886 | $5.112 | Automatic Execution |
10:26:41 - 27-Mar-25 |
| Buy* | 894 | $5.112 | Automatic Execution |
10:26:41 - 27-Mar-25 |
| Buy* | 903 | $5.112 | Automatic Execution |
10:26:41 - 27-Mar-25 |
| Buy* | 911 | $5.112 | Automatic Execution |
10:26:41 - 27-Mar-25 |
| Buy* | 929 | $5.112 | Automatic Execution |
10:26:41 - 27-Mar-25 |
| Buy* | 947 | $5.112 | Automatic Execution |
10:26:40 - 27-Mar-25 |
| Buy* | 957 | $5.112 | Automatic Execution |
10:26:40 - 27-Mar-25 |
| Buy* | 971 | $5.112 | Automatic Execution |
10:26:40 - 27-Mar-25 |
| Buy* | 974 | $5.112 | Automatic Execution |
10:26:39 - 27-Mar-25 |
| Buy* | 978 | $5.112 | Automatic Execution |
10:26:39 - 27-Mar-25 |
| Buy* | 1,006 | $5.112 | Automatic Execution |
10:26:39 - 27-Mar-25 |
| Buy* | 1,034 | $5.112 | Automatic Execution |
10:26:39 - 27-Mar-25 |
| Buy* | 1,035 | $5.112 | Automatic Execution |
10:26:39 - 27-Mar-25 |
| Buy* | 1,079 | $5.112 | Automatic Execution |
10:26:38 - 27-Mar-25 |
| Buy* | 1,097 | $5.112 | Automatic Execution |
10:26:38 - 27-Mar-25 |
| Buy* | 1,107 | $5.112 | Automatic Execution |
10:26:38 - 27-Mar-25 |
| Buy* | 1,112 | $5.112 | Automatic Execution |
10:26:38 - 27-Mar-25 |
| Buy* | 1,126 | $5.112 | Automatic Execution |
10:26:37 - 27-Mar-25 |
| Buy* | 1,134 | $5.112 | Automatic Execution |
10:26:37 - 27-Mar-25 |
| Buy* | 1,140 | $5.112 | Automatic Execution |
10:26:37 - 27-Mar-25 |
| Buy* | 1,153 | $5.112 | Automatic Execution |
10:26:36 - 27-Mar-25 |
| Buy* | 1,159 | $5.112 | Automatic Execution |
10:26:36 - 27-Mar-25 |
| Buy* | 1,173 | $5.112 | Automatic Execution |
10:26:36 - 27-Mar-25 |
| Buy* | 1,183 | $5.112 | Automatic Execution |
10:26:36 - 27-Mar-25 |
| Buy* | 1,216 | $5.112 | Automatic Execution |
10:26:35 - 27-Mar-25 |
| Buy* | 1,218 | $5.112 | Automatic Execution |
10:26:35 - 27-Mar-25 |
| Buy* | 1,225 | $5.112 | Automatic Execution |
10:26:35 - 27-Mar-25 |
| Buy* | 1,238 | $5.112 | Automatic Execution |
10:26:35 - 27-Mar-25 |