| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,564 | $5.186 | Automatic Execution |
15:12:11 - 17-Sep-25 |
| Buy* | 2,436 | $5.186 | Automatic Execution |
15:12:11 - 17-Sep-25 |
| Buy* | 4,000 | $5.184 | Result of RFQ |
15:10:50 - 17-Sep-25 |
| Buy* | 1,158 | $5.185 | SI Trade |
13:34:17 - 17-Sep-25 |
| Buy* | 3,080 | $5.186 | Automatic Execution |
10:02:09 - 17-Sep-25 |
| Buy* | 2,335 | $5.185 | Automatic Execution |
08:51:58 - 17-Sep-25 |
| Sell* | 3 | $5.181 | Negotiated Trade |
08:30:32 - 17-Sep-25 |
| Unknown* | 0 | $5.192 | SI Trade |
08:14:07 - 17-Sep-25 |
| Buy* | 5,494 | $5.178 | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Sell* | 12,088 | $5.177 | Automatic Execution |
15:41:45 - 16-Sep-25 |
| Sell* | 9,607 | $5.181 | SI Trade |
15:41:44 - 16-Sep-25 |
| Sell* | 9,607 | $5.181 | SI Trade |
15:41:44 - 16-Sep-25 |
| Sell* | 9,607 | $5.181 | SI Trade |
15:41:44 - 16-Sep-25 |
| Sell* | 705 | $5.182 | Automatic Execution |
15:41:44 - 16-Sep-25 |
| Sell* | 9,607 | $5.182 | Automatic Execution |
15:41:44 - 16-Sep-25 |
| Sell* | 2,841 | $5.178 | Automatic Execution |
15:41:44 - 16-Sep-25 |
| Sell* | 1,695 | $5.178 | Automatic Execution |
15:41:44 - 16-Sep-25 |
| Sell* | 5,745 | $5.179 | Automatic Execution |
15:41:44 - 16-Sep-25 |
| Buy* | 2,510 | $5.179 | Automatic Execution |
15:41:44 - 16-Sep-25 |
| Buy* | 1,352 | $5.179 | Automatic Execution |
15:41:44 - 16-Sep-25 |
| Sell* | 2,653 | $5.179 | Automatic Execution |
15:41:44 - 16-Sep-25 |
| Sell* | 9,377 | $5.181 | SI Trade |
15:41:44 - 16-Sep-25 |
| Sell* | 9,607 | $5.181 | SI Trade |
15:41:44 - 16-Sep-25 |
| Sell* | 9,607 | $5.181 | SI Trade |
15:41:44 - 16-Sep-25 |
| Sell* | 9,607 | $5.181 | SI Trade |
15:41:44 - 16-Sep-25 |
| Sell* | 9,607 | $5.181 | SI Trade |
15:41:44 - 16-Sep-25 |
| Sell* | 9,607 | $5.181 | SI Trade |
15:41:44 - 16-Sep-25 |
| Buy* | 2,000 | $5.188 | Automatic Execution |
11:27:21 - 16-Sep-25 |
| Buy* | 1 | $5.20 | SI Trade |
08:16:30 - 16-Sep-25 |
| Buy* | 40 | $5.186 | SI Trade |
16:01:54 - 15-Sep-25 |
| Sell* | 3,636 | $5.183 | Automatic Execution |
15:07:02 - 15-Sep-25 |
| Sell* | 1,382 | $5.183 | Automatic Execution |
15:07:02 - 15-Sep-25 |
| Buy* | 1,182 | $5.183 | Automatic Execution |
15:07:02 - 15-Sep-25 |
| Buy* | 4,696 | $5.183 | Automatic Execution |
15:07:01 - 15-Sep-25 |
| Sell* | 2,000 | $5.179 | Automatic Execution |
10:27:04 - 15-Sep-25 |
| Buy* | 4 | $5.183 | Suspected BUY Trade |
08:41:05 - 15-Sep-25 |
| Unknown* | 0 | $5.183 | SI Trade |
08:23:57 - 15-Sep-25 |
| Unknown* | 0 | $5.189 | SI Trade |
08:02:43 - 15-Sep-25 |
| Sell* | 3 | $5.17 | SI Trade |
08:00:55 - 15-Sep-25 |
| Sell* | 49 | $5.17 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $5.198 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $5.198 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 19,226 | $5.178 | Suspected BUY Trade |
16:35:21 - 12-Sep-25 |
| Buy* | 88 | $5.177 | Automatic Execution |
15:49:25 - 12-Sep-25 |
| Unknown* | 19,200 | $5.1754 | OTC Trade |
15:39:26 - 12-Sep-25 |
| Buy* | 24,932 | $5.177 | Automatic Execution |
09:30:54 - 12-Sep-25 |
| Buy* | 2,568 | $5.176 | Automatic Execution |
09:30:54 - 12-Sep-25 |
| Buy* | 2 | $5.18 | SI Trade |
08:20:00 - 12-Sep-25 |
| Sell* | 3,532 | $5.168 | Automatic Execution |
08:07:51 - 12-Sep-25 |
| Sell* | 4,520 | $5.168 | Automatic Execution |
08:07:50 - 12-Sep-25 |
| Sell* | 3,563 | $5.163 | Automatic Execution |
08:06:30 - 12-Sep-25 |
| Sell* | 4,843 | $5.157 | Automatic Execution |
08:04:05 - 12-Sep-25 |
| Sell* | 1 | $5.152 | SI Trade |
08:00:15 - 12-Sep-25 |
| Buy* | 2,006 | $5.179 | Automatic Execution |
14:29:20 - 11-Sep-25 |
| Buy* | 23,614 | $5.177 | Automatic Execution |
11:52:14 - 11-Sep-25 |
| Buy* | 5,886 | $5.177 | Automatic Execution |
11:52:14 - 11-Sep-25 |
| Buy* | 113,700 | $5.175 | Automatic Execution |
11:52:14 - 11-Sep-25 |
| Buy* | 133,800 | $5.175 | Automatic Execution |
11:32:21 - 11-Sep-25 |
| Unknown* | 150,000 | $5.1761 | SI Trade Negotiated Trade |
11:07:53 - 11-Sep-25 |
| Buy* | 25 | $5.176 | SI Trade |
10:47:30 - 11-Sep-25 |
| Unknown* | 0 | $5.178 | SI Trade |
09:04:11 - 11-Sep-25 |
| Sell* | 9,071 | $5.232 | Uncrossing Trade |
16:35:05 - 10-Sep-25 |
| Buy* | 45,000 | $5.234 | Automatic Execution |
15:39:39 - 10-Sep-25 |
| Buy* | 191 | $5.237 | Automatic Execution |
15:36:59 - 10-Sep-25 |
| Buy* | 645 | $5.236 | Automatic Execution |
13:31:22 - 09-Sep-25 |
| Sell* | 45,000 | $5.236 | Automatic Execution |
11:52:38 - 09-Sep-25 |
| Sell* | 18,700 | $5.236 | Automatic Execution |
11:47:02 - 09-Sep-25 |
| Sell* | 22,400 | $5.236 | Automatic Execution |
10:39:33 - 09-Sep-25 |
| Sell* | 837 | $5.237 | Automatic Execution |
08:28:32 - 09-Sep-25 |
| Buy* | 1 | $5.237 | SI Trade |
08:13:48 - 09-Sep-25 |
| Unknown* | 18,700 | $5.238 | OTC Trade |
15:16:41 - 08-Sep-25 |
| Unknown* | 9,548 | $5.2369 | OTC Trade |
14:27:40 - 08-Sep-25 |
| Buy* | 8,300 | $5.242 | Automatic Execution |
13:35:08 - 08-Sep-25 |
| Sell* | 11,056 | $5.237 | Automatic Execution |
09:55:12 - 08-Sep-25 |
| Sell* | 25,887 | $5.237 | Automatic Execution |
09:55:10 - 08-Sep-25 |
| Sell* | 25,887 | $5.238 | Automatic Execution |
09:42:20 - 08-Sep-25 |
| Unknown* | 0 | $5.243 | SI Trade |
08:31:14 - 08-Sep-25 |
| Unknown* | 0 | $5.259 | SI Trade |
08:02:13 - 08-Sep-25 |
| Unknown* | 0 | $5.259 | SI Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 0 | $5.259 | SI Trade |
08:00:25 - 08-Sep-25 |
| Sell* | 250 | $5.236 | SI Trade |
16:19:40 - 05-Sep-25 |
| Sell* | 160 | $5.24 | Automatic Execution |
16:11:32 - 05-Sep-25 |
| Sell* | 1,935 | $5.237 | SI Trade |
16:06:58 - 05-Sep-25 |
| Sell* | 400 | $5.235 | Automatic Execution |
15:25:31 - 05-Sep-25 |
| Sell* | 25,986 | $5.235 | Automatic Execution |
13:35:10 - 05-Sep-25 |
| Sell* | 5,781 | $5.235 | Automatic Execution |
13:35:10 - 05-Sep-25 |
| Buy* | 3,415 | $5.231 | Automatic Execution |
13:16:46 - 05-Sep-25 |
| Unknown* | 120,000 | $5.2309 | SI Trade Negotiated Trade |
08:43:27 - 05-Sep-25 |
| Unknown* | 0 | $5.227 | SI Trade |
08:36:31 - 05-Sep-25 |
| Sell* | 162 | $5.227 | Automatic Execution |
08:36:31 - 05-Sep-25 |
| Unknown* | 0 | $5.234 | SI Trade |
08:23:35 - 05-Sep-25 |
| Unknown* | 0 | $5.234 | SI Trade |
08:23:35 - 05-Sep-25 |
| Sell* | 681 | $5.22 | Uncrossing Trade |
16:35:06 - 04-Sep-25 |
| Sell* | 681 | $5.218 | Automatic Execution |
10:30:22 - 04-Sep-25 |
| Sell* | 5,199 | $5.222 | Automatic Execution |
09:33:04 - 04-Sep-25 |
| Sell* | 2,000 | $5.217 | Automatic Execution |
09:25:08 - 04-Sep-25 |
| Unknown* | 0 | $5.221 | SI Trade |
08:12:21 - 04-Sep-25 |
| Unknown* | 0 | $5.229 | SI Trade |
08:00:29 - 04-Sep-25 |
| Sell* | 1 | $5.211 | SI Trade |
13:11:12 - 03-Sep-25 |
| Buy* | 2 | $5.217 | Suspected BUY Trade |
12:47:44 - 03-Sep-25 |
| Sell* | 19,278 | $5.212 | Automatic Execution |
11:53:39 - 03-Sep-25 |
| Buy* | 3 | $5.216 | Suspected BUY Trade |
11:03:16 - 03-Sep-25 |
| Unknown* | 6,600 | $5.2126 | OTC Trade |
10:40:53 - 03-Sep-25 |
| Unknown* | 0 | $5.212 | SI Trade |
08:16:41 - 03-Sep-25 |
| Sell* | 274 | $5.208 | Automatic Execution |
15:53:54 - 02-Sep-25 |
| Sell* | 8,026 | $5.21 | Automatic Execution |
15:53:54 - 02-Sep-25 |
| Sell* | 1,000 | $5.21 | Automatic Execution |
15:53:54 - 02-Sep-25 |
| Buy* | 15 | $5.216 | SI Trade |
15:26:24 - 02-Sep-25 |
| Buy* | 139 | $5.216 | Automatic Execution |
15:26:24 - 02-Sep-25 |
| Buy* | 1 | $5.217 | SI Trade |
08:23:42 - 02-Sep-25 |
| Sell* | 1,635 | $5.217 | Automatic Execution |
08:01:56 - 02-Sep-25 |
| Buy* | 7,099 | $5.217 | Result of RFQ |
09:41:29 - 01-Sep-25 |
| Buy* | 2 | $5.224 | SI Trade |
08:46:30 - 01-Sep-25 |
| Buy* | 1 | $5.233 | SI Trade |
08:03:32 - 01-Sep-25 |
| Buy* | 1 | $5.218 | Suspected BUY Trade |
15:34:56 - 29-Aug-25 |
| Buy* | 477 | $5.217 | Automatic Execution |
15:31:52 - 29-Aug-25 |
| Buy* | 203 | $5.217 | Result of RFQ |
15:31:52 - 29-Aug-25 |
| Sell* | 2,882 | $5.215 | Automatic Execution |
14:44:38 - 29-Aug-25 |
| Buy* | 318 | $5.215 | Automatic Execution |
14:44:38 - 29-Aug-25 |
| Sell* | 2,130 | $5.215 | Automatic Execution |
14:42:21 - 29-Aug-25 |
| Sell* | 2,300 | $5.216 | Automatic Execution |
13:27:48 - 29-Aug-25 |
| Unknown* | 9,000 | $5.2131 | OTC Trade |
12:23:56 - 29-Aug-25 |
| Sell* | 1,400 | $5.217 | Automatic Execution |
15:38:36 - 28-Aug-25 |
| Unknown* | 3,837 | $5.2151 | OTC Trade |
14:33:51 - 28-Aug-25 |
| Buy* | 1,954 | $5.212 | Automatic Execution |
13:29:35 - 28-Aug-25 |
| Sell* | 38,304 | $5.219 | Automatic Execution |
11:09:28 - 28-Aug-25 |
| Buy* | 1,778 | $5.214 | Automatic Execution |
08:09:24 - 28-Aug-25 |
| Sell* | 10,000 | $5.211 | Uncrossing Trade |
08:00:25 - 28-Aug-25 |
| Buy* | 2,000 | $5.214 | Automatic Execution |
15:38:48 - 27-Aug-25 |
| Buy* | 1,200 | $5.212 | Automatic Execution |
14:22:22 - 27-Aug-25 |
| Buy* | 5,000 | $5.212 | Automatic Execution |
14:08:59 - 27-Aug-25 |
| Buy* | 2,500 | $5.211 | Automatic Execution |
12:05:37 - 27-Aug-25 |
| Unknown* | 2,000 | $5.2098 | OTC Trade |
16:16:31 - 26-Aug-25 |
| Sell* | 5,659 | $5.202 | Automatic Execution |
15:46:55 - 26-Aug-25 |
| Sell* | 1,907 | $5.203 | Automatic Execution |
15:46:55 - 26-Aug-25 |
| Buy* | 1,382 | $5.205 | Automatic Execution |
15:45:42 - 26-Aug-25 |
| Sell* | 652 | $5.205 | Automatic Execution |
15:39:08 - 26-Aug-25 |
| Unknown* | 0 | $5.211 | SI Trade |
12:59:32 - 26-Aug-25 |
| Sell* | 911 | $5.211 | Automatic Execution |
08:07:27 - 26-Aug-25 |
| Sell* | 1,389 | $5.211 | Automatic Execution |
08:07:27 - 26-Aug-25 |
| Buy* | 3,200 | $5.197 | Automatic Execution |
08:07:08 - 26-Aug-25 |
| Buy* | 18 | $5.229 | SI Trade |
08:00:56 - 26-Aug-25 |
| Unknown* | 0 | $5.229 | SI Trade |
08:00:56 - 26-Aug-25 |
| Buy* | 16,722 | $5.211 | Suspected BUY Trade |
08:00:16 - 26-Aug-25 |
| Buy* | 978 | $5.202 | Automatic Execution |
15:00:28 - 22-Aug-25 |
| Buy* | 1,000 | $5.197 | Automatic Execution |
15:49:57 - 21-Aug-25 |
| Sell* | 271 | $5.19 | Automatic Execution |
14:59:41 - 21-Aug-25 |
| Sell* | 261 | $5.191 | Automatic Execution |
14:56:03 - 21-Aug-25 |
| Sell* | 306 | $5.186 | Automatic Execution |
14:45:05 - 21-Aug-25 |
| Sell* | 324 | $5.193 | Automatic Execution |
14:35:44 - 21-Aug-25 |
| Sell* | 259 | $5.193 | Automatic Execution |
14:25:48 - 21-Aug-25 |
| Sell* | 256 | $5.193 | Automatic Execution |
14:17:54 - 21-Aug-25 |
| Sell* | 322 | $5.193 | Automatic Execution |
14:00:24 - 21-Aug-25 |
| Sell* | 318 | $5.194 | Automatic Execution |
13:50:32 - 21-Aug-25 |
| Sell* | 316 | $5.195 | Automatic Execution |
13:40:49 - 21-Aug-25 |
| Sell* | 318 | $5.184 | Automatic Execution |
13:31:08 - 21-Aug-25 |
| Sell* | 253 | $5.194 | Automatic Execution |
13:21:26 - 21-Aug-25 |
| Sell* | 322 | $5.194 | Automatic Execution |
13:13:40 - 21-Aug-25 |
| Sell* | 321 | $5.194 | Automatic Execution |
13:03:49 - 21-Aug-25 |
| Sell* | 250 | $5.194 | Automatic Execution |
12:54:01 - 21-Aug-25 |
| Buy* | 9,600 | $5.198 | Automatic Execution |
14:47:55 - 20-Aug-25 |
| Buy* | 66 | $5.1989 | Suspected BUY Trade |
15:01:54 - 19-Aug-25 |
| Sell* | 722 | $5.198 | Automatic Execution |
14:19:42 - 19-Aug-25 |
| Sell* | 1,000 | $5.197 | Result of RFQ |
11:19:41 - 19-Aug-25 |
| Buy* | 3 | $5.201 | SI Trade |
09:22:25 - 19-Aug-25 |
| Sell* | 2,750 | $5.199 | Automatic Execution |
10:44:48 - 18-Aug-25 |
| Unknown* | 0 | $5.222 | SI Trade |
08:00:16 - 18-Aug-25 |
| Sell* | 42 | $5.174 | SI Trade |
08:00:16 - 18-Aug-25 |
| Sell* | 370 | $5.199 | Automatic Execution |
13:40:22 - 15-Aug-25 |
| Unknown* | 57,708 | $5.199 | OTC Trade |
13:02:20 - 15-Aug-25 |
| Buy* | 2 | $5.201 | Automatic Execution |
16:29:35 - 14-Aug-25 |
| Sell* | 1,132 | $5.206 | Automatic Execution |
11:06:56 - 14-Aug-25 |
| Sell* | 2,503 | $5.206 | Automatic Execution |
11:06:54 - 14-Aug-25 |
| Sell* | 24,431 | $5.206 | Automatic Execution |
11:06:32 - 14-Aug-25 |
| Sell* | 1,131 | $5.206 | Automatic Execution |
08:58:01 - 14-Aug-25 |
| Sell* | 4,565 | $5.204 | Automatic Execution |
16:28:45 - 13-Aug-25 |
| Sell* | 2,146 | $5.203 | Automatic Execution |
16:02:45 - 13-Aug-25 |
| Sell* | 81,783 | $5.21 | Automatic Execution |
15:39:56 - 13-Aug-25 |
| Buy* | 4,922 | $5.21 | Automatic Execution |
15:39:56 - 13-Aug-25 |
| Buy* | 1,789 | $5.207 | Automatic Execution |
15:34:56 - 13-Aug-25 |
| Buy* | 1,211 | $5.207 | Result of RFQ |
15:34:56 - 13-Aug-25 |
| Buy* | 274 | $5.192 | Automatic Execution |
08:01:23 - 13-Aug-25 |
| Sell* | 439 | $5.184 | Uncrossing Trade |
16:35:07 - 12-Aug-25 |
| Unknown* | 33,700 | $5.1913 | OTC Trade |
16:13:41 - 12-Aug-25 |
| Unknown* | 90,282 | $5.1915 | OTC Trade |
15:44:37 - 12-Aug-25 |
| Unknown* | 32,000 | $5.1868 | OTC Trade |
14:55:10 - 12-Aug-25 |
| Buy* | 439 | $5.192 | Automatic Execution |
13:42:29 - 12-Aug-25 |
| Buy* | 4 | $5.189 | SI Trade |
12:51:37 - 12-Aug-25 |
| Buy* | 12 | $5.189 | SI Trade |
15:50:41 - 11-Aug-25 |
| Buy* | 4 | $5.189 | SI Trade |
15:50:41 - 11-Aug-25 |
| Buy* | 87 | $5.189 | Automatic Execution |
15:50:40 - 11-Aug-25 |
| Unknown* | 0 | $5.189 | SI Trade |
15:50:40 - 11-Aug-25 |
| Buy* | 9 | $5.187 | SI Trade |
15:03:57 - 11-Aug-25 |
| Unknown* | 9,645 | $5.1843 | OTC Trade |
15:02:15 - 11-Aug-25 |
| Sell* | 1,774 | $5.184 | Automatic Execution |
14:10:33 - 11-Aug-25 |
| Unknown* | 115,740 | $5.1871 | OTC Trade |
13:31:38 - 11-Aug-25 |
| Buy* | 9 | $5.19 | SI Trade |
13:27:17 - 11-Aug-25 |
| Unknown* | 0 | $5.19 | SI Trade |
13:27:17 - 11-Aug-25 |
| Sell* | 1,791 | $5.184 | Automatic Execution |
10:06:28 - 11-Aug-25 |
| Buy* | 14 | $5.19 | SI Trade |
08:29:23 - 11-Aug-25 |