| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 5.223 | 5.229 | 5.209 | 5.224 | 218,685 |
| 27th Nov 2025 (Thu) | 5.218 | 5.22 | 5.218 | 5.22 | 0 |
| 26th Nov 2025 (Wed) | 5.224 | 5.224 | 5.218 | 5.218 | 3,617 |
| 25th Nov 2025 (Tue) | 5.216 | 5.216 | 5.215 | 5.2155 | 11,478 |
| 24th Nov 2025 (Mon) | 5.21 | 5.229 | 5.208 | 5.2065 | 49,252 |
| 21st Nov 2025 (Fri) | 5.21 | 5.21 | 5.204 | 5.204 | 6,318 |
| 20th Nov 2025 (Thu) | 5.206 | 5.209 | 5.20 | 5.2035 | 56,352 |
| 19th Nov 2025 (Wed) | 5.18 | 5.196 | 5.18 | 5.20 | 15,450 |
| 18th Nov 2025 (Tue) | 5.194 | 5.197 | 5.194 | 5.197 | 72 |
| 17th Nov 2025 (Mon) | 5.206 | 5.206 | 5.194 | 5.194 | 41,900 |
| 14th Nov 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.1955 | 55,406 |
| 13th Nov 2025 (Thu) | 5.203 | 5.203 | 5.199 | 5.195 | 108,062 |
| 12th Nov 2025 (Wed) | 5.206 | 5.206 | 5.194 | 5.194 | 495,984 |
| 11th Nov 2025 (Tue) | 5.201 | 5.206 | 5.20 | 5.20 | 109,625 |
| 10th Nov 2025 (Mon) | 5.197 | 5.197 | 5.192 | 5.195 | 8,559 |
| 7th Nov 2025 (Fri) | 5.199 | 5.205 | 5.199 | 5.205 | 323 |
| 6th Nov 2025 (Thu) | 5.201 | 5.204 | 5.191 | 5.192 | 193,961 |
| 5th Nov 2025 (Wed) | 5.19 | 5.195 | 5.19 | 5.194 | 648,263 |
| 4th Nov 2025 (Tue) | 5.172 | 5.194 | 5.172 | 5.1935 | 128,212 |
| 3rd Nov 2025 (Mon) | 5.198 | 5.198 | 5.188 | 5.187 | 36,024 |
| 31st Oct 2025 (Fri) | 5.1895 | 5.191 | 5.1895 | 5.191 | 33,039 |
| 30th Oct 2025 (Thu) | 5.175 | 5.201 | 5.175 | 5.1895 | 61,343 |
| 29th Oct 2025 (Wed) | 5.206 | 5.206 | 5.206 | 5.205 | 5,401 |
| 28th Oct 2025 (Tue) | 5.199 | 5.202 | 5.199 | 5.202 | 30,199 |
| 27th Oct 2025 (Mon) | 5.207 | 5.207 | 5.199 | 5.199 | 295,440 |
| 24th Oct 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.207 | 48,329 |
| 23rd Oct 2025 (Thu) | 5.196 | 5.204 | 5.196 | 5.204 | 118,149 |
| 22nd Oct 2025 (Wed) | 5.20 | 5.206 | 5.196 | 5.196 | 80,616 |
| 21st Oct 2025 (Tue) | 5.202 | 5.206 | 5.20 | 5.203 | 20,181 |
| 20th Oct 2025 (Mon) | 5.198 | 5.204 | 5.198 | 5.1995 | 249,348 |
| 17th Oct 2025 (Fri) | 5.196 | 5.1995 | 5.196 | 5.1995 | 0 |
| 16th Oct 2025 (Thu) | 5.207 | 5.207 | 5.20 | 5.196 | 4,600 |
| 15th Oct 2025 (Wed) | 5.195 | 5.201 | 5.195 | 5.201 | 1,109 |
| 14th Oct 2025 (Tue) | 5.196 | 5.196 | 5.196 | 5.192 | 3,300 |
| 13th Oct 2025 (Mon) | 5.166 | 5.189 | 5.166 | 5.188 | 41,002 |
| 10th Oct 2025 (Fri) | 5.181 | 5.181 | 5.181 | 5.1835 | 3,000 |
| 9th Oct 2025 (Thu) | 5.188 | 5.188 | 5.18 | 5.184 | 77,459 |
| 8th Oct 2025 (Wed) | 5.168 | 5.197 | 5.168 | 5.178 | 115,425 |
| 7th Oct 2025 (Tue) | 5.184 | 5.184 | 5.18 | 5.1815 | 4,656 |
| 6th Oct 2025 (Mon) | 5.182 | 5.185 | 5.181 | 5.181 | 12,759 |
| 3rd Oct 2025 (Fri) | 5.189 | 5.189 | 5.189 | 5.1825 | 36,743 |
| 2nd Oct 2025 (Thu) | 5.191 | 5.191 | 5.181 | 5.185 | 23,645 |
| 1st Oct 2025 (Wed) | 5.177 | 5.185 | 5.177 | 5.18 | 31,648 |
| 30th Sep 2025 (Tue) | 5.171 | 5.18 | 5.171 | 5.1745 | 78,040 |
| 29th Sep 2025 (Mon) | 5.177 | 5.177 | 5.169 | 5.1715 | 60,892 |