| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 5.188 | 5.188 | 5.177 | 5.1785 | 142,524 |
| 15th Sep 2025 (Mon) | 5.17 | 5.183 | 5.17 | 5.1835 | 13,464 |
| 12th Sep 2025 (Fri) | 5.157 | 5.178 | 5.157 | 5.178 | 82,475 |
| 11th Sep 2025 (Thu) | 5.194 | 5.194 | 5.175 | 5.1785 | 280,946 |
| 10th Sep 2025 (Wed) | 5.237 | 5.237 | 5.232 | 5.232 | 54,262 |
| 9th Sep 2025 (Tue) | 5.237 | 5.237 | 5.236 | 5.2305 | 87,583 |
| 8th Sep 2025 (Mon) | 5.238 | 5.242 | 5.237 | 5.2395 | 99,378 |
| 5th Sep 2025 (Fri) | 5.227 | 5.24 | 5.227 | 5.24 | 38,089 |
| 4th Sep 2025 (Thu) | 5.224 | 5.224 | 5.217 | 5.22 | 18,561 |
| 3rd Sep 2025 (Wed) | 5.212 | 5.212 | 5.212 | 5.219 | 25,884 |
| 2nd Sep 2025 (Tue) | 5.217 | 5.217 | 5.208 | 5.2105 | 11,090 |
| 1st Sep 2025 (Mon) | 5.214 | 5.2145 | 5.214 | 5.2145 | 7,102 |
| 29th Aug 2025 (Fri) | 5.216 | 5.217 | 5.215 | 5.214 | 18,006 |
| 28th Aug 2025 (Thu) | 5.211 | 5.219 | 5.211 | 5.2145 | 73,773 |
| 27th Aug 2025 (Wed) | 5.207 | 5.214 | 5.207 | 5.212 | 13,695 |
| 26th Aug 2025 (Tue) | 5.211 | 5.211 | 5.197 | 5.206 | 33,840 |
| 25th Aug 2025 (Mon) | 5.2125 | 5.2125 | 5.2125 | 5.2125 | 0 |
| 22nd Aug 2025 (Fri) | 5.202 | 5.202 | 5.202 | 5.2125 | 978 |
| 21st Aug 2025 (Thu) | 5.194 | 5.197 | 5.184 | 5.193 | 5,413 |
| 20th Aug 2025 (Wed) | 5.198 | 5.198 | 5.198 | 5.1985 | 9,600 |
| 19th Aug 2025 (Tue) | 5.198 | 5.198 | 5.198 | 5.197 | 1,791 |
| 18th Aug 2025 (Mon) | 5.199 | 5.199 | 5.199 | 5.194 | 2,792 |
| 15th Aug 2025 (Fri) | 5.199 | 5.199 | 5.199 | 5.201 | 58,078 |
| 14th Aug 2025 (Thu) | 5.206 | 5.206 | 5.201 | 5.1985 | 29,199 |
| 13th Aug 2025 (Wed) | 5.171 | 5.21 | 5.171 | 5.2045 | 96,967 |
| 12th Aug 2025 (Tue) | 5.192 | 5.192 | 5.184 | 5.184 | 156,864 |
| 11th Aug 2025 (Mon) | 5.184 | 5.189 | 5.184 | 5.185 | 129,097 |
| 8th Aug 2025 (Fri) | 5.195 | 5.195 | 5.188 | 5.187 | 78,987 |
| 7th Aug 2025 (Thu) | 5.188 | 5.1905 | 5.188 | 5.1905 | 0 |
| 6th Aug 2025 (Wed) | 5.187 | 5.188 | 5.187 | 5.188 | 0 |
| 5th Aug 2025 (Tue) | 5.186 | 5.193 | 5.185 | 5.187 | 79,520 |
| 4th Aug 2025 (Mon) | 5.188 | 5.194 | 5.188 | 5.1885 | 70,746 |
| 1st Aug 2025 (Fri) | 5.164 | 5.178 | 5.164 | 5.182 | 5,440 |
| 31st Jul 2025 (Thu) | 5.167 | 5.167 | 5.167 | 5.1665 | 4,650 |
| 30th Jul 2025 (Wed) | 5.166 | 5.166 | 5.166 | 5.164 | 2,000 |
| 29th Jul 2025 (Tue) | 5.164 | 5.164 | 5.164 | 5.1615 | 2,470 |
| 28th Jul 2025 (Mon) | 5.162 | 5.162 | 5.162 | 5.1595 | 3,800 |
| 25th Jul 2025 (Fri) | 5.161 | 5.161 | 5.161 | 5.1595 | 48,601 |
| 24th Jul 2025 (Thu) | 5.164 | 5.164 | 5.163 | 5.1625 | 10,614 |
| 23rd Jul 2025 (Wed) | 5.166 | 5.167 | 5.166 | 5.1655 | 453,635 |
| 22nd Jul 2025 (Tue) | 5.157 | 5.169 | 5.157 | 5.1675 | 52,677 |
| 21st Jul 2025 (Mon) | 5.178 | 5.178 | 5.16 | 5.1635 | 48,115 |
| 18th Jul 2025 (Fri) | 5.157 | 5.158 | 5.157 | 5.158 | 1 |
| 17th Jul 2025 (Thu) | 5.148 | 5.157 | 5.148 | 5.157 | 932,877 |