| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.158 | 5.161 | 5.154 | 5.1565 | 25,135 |
| 27th Jun 2025 (Fri) | 5.172 | 5.172 | 5.15 | 5.1515 | 21,190 |
| 26th Jun 2025 (Thu) | 5.162 | 5.162 | 5.149 | 5.1495 | 253,404 |
| 25th Jun 2025 (Wed) | 5.146 | 5.146 | 5.146 | 5.142 | 9,711 |
| 24th Jun 2025 (Tue) | 5.14 | 5.14 | 5.14 | 5.1445 | 1,242 |
| 23rd Jun 2025 (Mon) | 5.122 | 5.133 | 5.122 | 5.1345 | 3,729 |
| 20th Jun 2025 (Fri) | 5.125 | 5.125 | 5.125 | 5.1235 | 3,002 |
| 19th Jun 2025 (Thu) | 5.123 | 5.123 | 5.123 | 5.1235 | 1,540 |
| 18th Jun 2025 (Wed) | 5.118 | 5.125 | 5.118 | 5.1265 | 7,846 |
| 17th Jun 2025 (Tue) | 5.119 | 5.121 | 5.112 | 5.1165 | 21,001 |
| 16th Jun 2025 (Mon) | 5.112 | 5.112 | 5.109 | 5.117 | 68,442 |
| 13th Jun 2025 (Fri) | 5.118 | 5.121 | 5.118 | 5.114 | 3,281 |
| 12th Jun 2025 (Thu) | 5.118 | 5.125 | 5.112 | 5.1205 | 141,269 |
| 11th Jun 2025 (Wed) | 5.171 | 5.172 | 5.171 | 5.172 | 29,492 |
| 10th Jun 2025 (Tue) | 5.162 | 5.162 | 5.161 | 5.164 | 13,629 |
| 9th Jun 2025 (Mon) | 5.1635 | 5.164 | 5.1635 | 5.164 | 1 |
| 6th Jun 2025 (Fri) | 5.1765 | 5.1765 | 5.1635 | 5.1635 | 0 |
| 5th Jun 2025 (Thu) | 5.181 | 5.182 | 5.179 | 5.1765 | 12,296 |
| 4th Jun 2025 (Wed) | 5.169 | 5.179 | 5.166 | 5.177 | 7,573 |
| 3rd Jun 2025 (Tue) | 5.176 | 5.176 | 5.17 | 5.1705 | 1,871 |
| 2nd Jun 2025 (Mon) | 5.173 | 5.173 | 5.173 | 5.169 | 53,742 |
| 30th May 2025 (Fri) | 5.164 | 5.1645 | 5.164 | 5.1645 | 0 |
| 29th May 2025 (Thu) | 5.16 | 5.16 | 5.16 | 5.164 | 1,022 |
| 28th May 2025 (Wed) | 5.16 | 5.162 | 5.153 | 5.1525 | 129,896 |
| 27th May 2025 (Tue) | 5.17 | 5.17 | 5.154 | 5.163 | 75,369 |
| 26th May 2025 (Mon) | 5.156 | 5.156 | 5.156 | 5.156 | 0 |
| 23rd May 2025 (Fri) | 5.178 | 5.178 | 5.156 | 5.152 | 16,638 |
| 22nd May 2025 (Thu) | 5.152 | 5.152 | 5.145 | 5.149 | 17,758 |
| 21st May 2025 (Wed) | 5.155 | 5.155 | 5.153 | 5.1465 | 57,800 |
| 20th May 2025 (Tue) | 5.151 | 5.156 | 5.147 | 5.153 | 91,564 |
| 19th May 2025 (Mon) | 5.144 | 5.148 | 5.119 | 5.142 | 1,027,566 |
| 16th May 2025 (Fri) | 5.159 | 5.163 | 5.153 | 5.152 | 322,777 |
| 15th May 2025 (Thu) | 5.14 | 5.14 | 5.14 | 5.143 | 61,166 |
| 14th May 2025 (Wed) | 5.141 | 5.141 | 5.1355 | 5.1355 | 102 |
| 13th May 2025 (Tue) | 5.135 | 5.144 | 5.135 | 5.141 | 3,558 |
| 12th May 2025 (Mon) | 5.132 | 5.138 | 5.132 | 5.1395 | 47,539 |
| 9th May 2025 (Fri) | 5.149 | 5.149 | 5.14 | 5.149 | 9,330 |
| 8th May 2025 (Thu) | 5.157 | 5.157 | 5.157 | 5.1515 | 7,769 |
| 7th May 2025 (Wed) | 5.152 | 5.153 | 5.151 | 5.149 | 31,696 |
| 6th May 2025 (Tue) | 5.139 | 5.149 | 5.139 | 5.148 | 270,738 |
| 5th May 2025 (Mon) | 5.137 | 5.137 | 5.137 | 5.137 | 0 |
| 2nd May 2025 (Fri) | 5.159 | 5.163 | 5.137 | 5.137 | 16,109 |
| 1st May 2025 (Thu) | 5.156 | 5.156 | 5.156 | 5.161 | 405 |