| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 5.199 | 5.205 | 5.199 | 5.205 | 323 |
| 6th Nov 2025 (Thu) | 5.201 | 5.204 | 5.191 | 5.192 | 193,961 |
| 5th Nov 2025 (Wed) | 5.19 | 5.195 | 5.19 | 5.194 | 648,263 |
| 4th Nov 2025 (Tue) | 5.172 | 5.194 | 5.172 | 5.1935 | 128,212 |
| 3rd Nov 2025 (Mon) | 5.198 | 5.198 | 5.188 | 5.187 | 36,024 |
| 31st Oct 2025 (Fri) | 5.1895 | 5.191 | 5.1895 | 5.191 | 33,039 |
| 30th Oct 2025 (Thu) | 5.175 | 5.201 | 5.175 | 5.1895 | 61,343 |
| 29th Oct 2025 (Wed) | 5.206 | 5.206 | 5.206 | 5.205 | 5,401 |
| 28th Oct 2025 (Tue) | 5.199 | 5.202 | 5.199 | 5.202 | 30,199 |
| 27th Oct 2025 (Mon) | 5.207 | 5.207 | 5.199 | 5.199 | 295,440 |
| 24th Oct 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.207 | 48,329 |
| 23rd Oct 2025 (Thu) | 5.196 | 5.204 | 5.196 | 5.204 | 118,149 |
| 22nd Oct 2025 (Wed) | 5.20 | 5.206 | 5.196 | 5.196 | 80,616 |
| 21st Oct 2025 (Tue) | 5.202 | 5.206 | 5.20 | 5.203 | 20,181 |
| 20th Oct 2025 (Mon) | 5.198 | 5.204 | 5.198 | 5.1995 | 249,348 |
| 17th Oct 2025 (Fri) | 5.196 | 5.1995 | 5.196 | 5.1995 | 0 |
| 16th Oct 2025 (Thu) | 5.207 | 5.207 | 5.20 | 5.196 | 4,600 |
| 15th Oct 2025 (Wed) | 5.195 | 5.201 | 5.195 | 5.201 | 1,109 |
| 14th Oct 2025 (Tue) | 5.196 | 5.196 | 5.196 | 5.192 | 3,300 |
| 13th Oct 2025 (Mon) | 5.166 | 5.189 | 5.166 | 5.188 | 41,002 |
| 10th Oct 2025 (Fri) | 5.181 | 5.181 | 5.181 | 5.1835 | 3,000 |
| 9th Oct 2025 (Thu) | 5.188 | 5.188 | 5.18 | 5.184 | 77,459 |
| 8th Oct 2025 (Wed) | 5.168 | 5.197 | 5.168 | 5.178 | 115,425 |
| 7th Oct 2025 (Tue) | 5.184 | 5.184 | 5.18 | 5.1815 | 4,656 |
| 6th Oct 2025 (Mon) | 5.182 | 5.185 | 5.181 | 5.181 | 12,759 |
| 3rd Oct 2025 (Fri) | 5.189 | 5.189 | 5.189 | 5.1825 | 36,743 |
| 2nd Oct 2025 (Thu) | 5.191 | 5.191 | 5.181 | 5.185 | 23,645 |
| 1st Oct 2025 (Wed) | 5.177 | 5.185 | 5.177 | 5.18 | 31,648 |
| 30th Sep 2025 (Tue) | 5.171 | 5.18 | 5.171 | 5.1745 | 78,040 |
| 29th Sep 2025 (Mon) | 5.177 | 5.177 | 5.169 | 5.1715 | 60,892 |
| 26th Sep 2025 (Fri) | 5.174 | 5.174 | 5.162 | 5.162 | 10,669 |
| 25th Sep 2025 (Thu) | 5.177 | 5.177 | 5.165 | 5.1655 | 33,875 |
| 24th Sep 2025 (Wed) | 5.1785 | 5.1785 | 5.174 | 5.174 | 22 |
| 23rd Sep 2025 (Tue) | 5.176 | 5.188 | 5.176 | 5.1785 | 80,080 |
| 22nd Sep 2025 (Mon) | 5.183 | 5.183 | 5.18 | 5.1755 | 21,010 |
| 19th Sep 2025 (Fri) | 5.176 | 5.1785 | 5.176 | 5.1785 | 1,160 |
| 18th Sep 2025 (Thu) | 5.181 | 5.186 | 5.178 | 5.176 | 54,100 |
| 17th Sep 2025 (Wed) | 5.185 | 5.186 | 5.185 | 5.1805 | 22,576 |
| 16th Sep 2025 (Tue) | 5.188 | 5.188 | 5.177 | 5.1785 | 142,524 |
| 15th Sep 2025 (Mon) | 5.17 | 5.183 | 5.17 | 5.1835 | 13,464 |
| 12th Sep 2025 (Fri) | 5.157 | 5.178 | 5.157 | 5.178 | 82,475 |
| 11th Sep 2025 (Thu) | 5.194 | 5.194 | 5.175 | 5.1785 | 280,946 |
| 10th Sep 2025 (Wed) | 5.237 | 5.237 | 5.232 | 5.232 | 54,262 |
| 9th Sep 2025 (Tue) | 5.237 | 5.237 | 5.236 | 5.2305 | 87,583 |
| 8th Sep 2025 (Mon) | 5.238 | 5.242 | 5.237 | 5.2395 | 99,378 |