| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 5.188 | 5.188 | 5.18 | 5.181 | 62,915 |
| 8th Jan 2026 (Thu) | 5.19 | 5.19 | 5.179 | 5.186 | 125,652 |
| 7th Jan 2026 (Wed) | 5.188 | 5.188 | 5.18 | 5.186 | 64,681 |
| 6th Jan 2026 (Tue) | 5.187 | 5.187 | 5.183 | 5.184 | 73,226 |
| 5th Jan 2026 (Mon) | 5.18 | 5.183 | 5.18 | 5.184 | 60,796 |
| 2nd Jan 2026 (Fri) | 5.19 | 5.19 | 5.18 | 5.18 | 37,044 |
| 1st Jan 2026 (Thu) | 5.1815 | 5.1815 | 5.1815 | 5.1815 | 0 |
| 31st Dec 2025 (Wed) | 5.187 | 5.187 | 5.187 | 5.1815 | 73,691 |
| 30th Dec 2025 (Tue) | 5.182 | 5.182 | 5.18 | 5.178 | 67,833 |
| 29th Dec 2025 (Mon) | 5.178 | 5.187 | 5.178 | 5.1825 | 201,353 |
| 26th Dec 2025 (Fri) | 5.161 | 5.161 | 5.161 | 5.161 | 0 |
| 25th Dec 2025 (Thu) | 5.161 | 5.161 | 5.161 | 5.161 | 0 |
| 24th Dec 2025 (Wed) | 5.161 | 5.161 | 5.161 | 5.161 | 447 |
| 23rd Dec 2025 (Tue) | 5.172 | 5.172 | 5.158 | 5.158 | 2,784 |
| 22nd Dec 2025 (Mon) | 5.166 | 5.166 | 5.166 | 5.166 | 195,105 |
| 19th Dec 2025 (Fri) | 5.165 | 5.172 | 5.165 | 5.168 | 343,088 |
| 18th Dec 2025 (Thu) | 5.171 | 5.178 | 5.171 | 5.1735 | 71,808 |
| 17th Dec 2025 (Wed) | 5.152 | 5.164 | 5.152 | 5.164 | 6,814 |
| 16th Dec 2025 (Tue) | 5.155 | 5.166 | 5.155 | 5.1625 | 227,260 |
| 15th Dec 2025 (Mon) | 5.156 | 5.16 | 5.156 | 5.16 | 0 |
| 12th Dec 2025 (Fri) | 5.163 | 5.163 | 5.156 | 5.156 | 386,409 |
| 11th Dec 2025 (Thu) | 5.16 | 5.16 | 5.16 | 5.163 | 785,664 |
| 10th Dec 2025 (Wed) | 5.21 | 5.215 | 5.21 | 5.215 | 38,770 |
| 9th Dec 2025 (Tue) | 5.209 | 5.215 | 5.206 | 5.209 | 39,385 |
| 8th Dec 2025 (Mon) | 5.213 | 5.218 | 5.21 | 5.2085 | 40,653 |
| 5th Dec 2025 (Fri) | 5.216 | 5.218 | 5.216 | 5.215 | 70,414 |
| 4th Dec 2025 (Thu) | 5.239 | 5.239 | 5.211 | 5.211 | 38,051 |
| 3rd Dec 2025 (Wed) | 5.219 | 5.221 | 5.219 | 5.217 | 14,098 |
| 2nd Dec 2025 (Tue) | 5.215 | 5.218 | 5.211 | 5.2145 | 55,388 |
| 1st Dec 2025 (Mon) | 5.219 | 5.219 | 5.214 | 5.2115 | 9,669 |
| 28th Nov 2025 (Fri) | 5.223 | 5.229 | 5.209 | 5.224 | 218,685 |
| 27th Nov 2025 (Thu) | 5.218 | 5.22 | 5.218 | 5.22 | 0 |
| 26th Nov 2025 (Wed) | 5.224 | 5.224 | 5.218 | 5.218 | 3,617 |
| 25th Nov 2025 (Tue) | 5.216 | 5.216 | 5.215 | 5.2155 | 11,478 |
| 24th Nov 2025 (Mon) | 5.21 | 5.229 | 5.208 | 5.2065 | 49,252 |
| 21st Nov 2025 (Fri) | 5.21 | 5.21 | 5.204 | 5.204 | 6,318 |
| 20th Nov 2025 (Thu) | 5.206 | 5.209 | 5.20 | 5.2035 | 56,352 |
| 19th Nov 2025 (Wed) | 5.18 | 5.196 | 5.18 | 5.20 | 15,450 |
| 18th Nov 2025 (Tue) | 5.194 | 5.197 | 5.194 | 5.197 | 72 |
| 17th Nov 2025 (Mon) | 5.206 | 5.206 | 5.194 | 5.194 | 41,900 |
| 14th Nov 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.1955 | 55,406 |
| 13th Nov 2025 (Thu) | 5.203 | 5.203 | 5.199 | 5.195 | 108,062 |
| 12th Nov 2025 (Wed) | 5.206 | 5.206 | 5.194 | 5.194 | 495,984 |