| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 5.112 | 5.112 | 5.112 | 5.112 | 0 |
| 19th Mar 2026 (Thu) | 5.114 | 5.114 | 5.105 | 5.112 | 5,988 |
| 18th Mar 2026 (Wed) | 5.185 | 5.214 | 5.185 | 5.1855 | 246 |
| 17th Mar 2026 (Tue) | 5.177 | 5.184 | 5.177 | 5.188 | 967 |
| 16th Mar 2026 (Mon) | 5.181 | 5.188 | 5.181 | 5.1815 | 10,677 |
| 13th Mar 2026 (Fri) | 5.181 | 5.183 | 5.181 | 5.181 | 7,390 |
| 12th Mar 2026 (Thu) | 5.217 | 5.221 | 5.183 | 5.183 | 102,798 |
| 11th Mar 2026 (Wed) | 5.206 | 5.206 | 5.201 | 5.197 | 21,140 |
| 10th Mar 2026 (Tue) | 5.212 | 5.215 | 5.212 | 5.211 | 120,002 |
| 9th Mar 2026 (Mon) | 5.19 | 5.209 | 5.19 | 5.208 | 16,585 |
| 6th Mar 2026 (Fri) | 5.213 | 5.213 | 5.201 | 5.2055 | 103,270 |
| 5th Mar 2026 (Thu) | 5.208 | 5.209 | 5.208 | 5.2065 | 37,001 |
| 4th Mar 2026 (Wed) | 5.193 | 5.193 | 5.193 | 5.213 | 1,694 |
| 3rd Mar 2026 (Tue) | 5.201 | 5.201 | 5.201 | 5.2135 | 150 |
| 2nd Mar 2026 (Mon) | 5.211 | 5.211 | 5.21 | 5.2095 | 2,575 |
| 27th Feb 2026 (Fri) | 5.218 | 5.225 | 5.218 | 5.22 | 8,116 |
| 26th Feb 2026 (Thu) | 5.185 | 5.218 | 5.184 | 5.216 | 14,851 |
| 25th Feb 2026 (Wed) | 5.233 | 5.233 | 5.213 | 5.214 | 12,140 |
| 24th Feb 2026 (Tue) | 5.211 | 5.218 | 5.198 | 5.213 | 17,004 |
| 23rd Feb 2026 (Mon) | 5.208 | 5.239 | 5.197 | 5.215 | 18,423 |
| 20th Feb 2026 (Fri) | 5.209 | 5.212 | 5.206 | 5.2145 | 21,310 |
| 19th Feb 2026 (Thu) | 5.21 | 5.215 | 5.206 | 5.2105 | 30,200 |
| 18th Feb 2026 (Wed) | 5.216 | 5.216 | 5.214 | 5.2115 | 25 |
| 17th Feb 2026 (Tue) | 5.219 | 5.219 | 5.209 | 5.2115 | 20,608 |
| 16th Feb 2026 (Mon) | 5.2135 | 5.214 | 5.2135 | 5.214 | 118,700 |
| 13th Feb 2026 (Fri) | 5.196 | 5.226 | 5.186 | 5.2135 | 120,801 |
| 12th Feb 2026 (Thu) | 5.213 | 5.213 | 5.209 | 5.209 | 1,271 |
| 11th Feb 2026 (Wed) | 5.228 | 5.228 | 5.193 | 5.202 | 80,886 |
| 10th Feb 2026 (Tue) | 5.222 | 5.222 | 5.204 | 5.208 | 236,346 |
| 9th Feb 2026 (Mon) | 5.20 | 5.205 | 5.20 | 5.2045 | 17,301 |
| 6th Feb 2026 (Fri) | 5.226 | 5.226 | 5.204 | 5.203 | 14,829 |
| 5th Feb 2026 (Thu) | 5.196 | 5.202 | 5.196 | 5.197 | 14,822 |
| 4th Feb 2026 (Wed) | 5.213 | 5.213 | 5.192 | 5.20 | 12,543 |
| 3rd Feb 2026 (Tue) | 5.22 | 5.22 | 5.19 | 5.192 | 51,664 |
| 2nd Feb 2026 (Mon) | 5.20 | 5.20 | 5.191 | 5.194 | 53,291 |
| 30th Jan 2026 (Fri) | 5.181 | 5.181 | 5.181 | 5.1975 | 200,824 |
| 29th Jan 2026 (Thu) | 5.196 | 5.196 | 5.196 | 5.1945 | 139,802 |
| 28th Jan 2026 (Wed) | 5.193 | 5.193 | 5.193 | 5.1915 | 22,425 |
| 27th Jan 2026 (Tue) | 5.189 | 5.19 | 5.189 | 5.1895 | 5,082 |
| 26th Jan 2026 (Mon) | 5.188 | 5.188 | 5.172 | 5.1855 | 19,908 |
| 23rd Jan 2026 (Fri) | 5.194 | 5.194 | 5.194 | 5.185 | 12,000 |
| 22nd Jan 2026 (Thu) | 5.171 | 5.171 | 5.171 | 5.1835 | 6,693 |
| 21st Jan 2026 (Wed) | 5.185 | 5.188 | 5.184 | 5.1835 | 168,921 |
| 20th Jan 2026 (Tue) | 5.183 | 5.183 | 5.175 | 5.179 | 17,771 |