| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 5.149 | 5.149 | 5.138 | 5.14 | 6,086 |
| 8th Apr 2026 (Wed) | 5.17 | 5.17 | 5.17 | 5.143 | 2 |
| 7th Apr 2026 (Tue) | 5.135 | 5.137 | 5.127 | 5.131 | 8,096 |
| 6th Apr 2026 (Mon) | 5.1385 | 5.1385 | 5.1385 | 5.1385 | 0 |
| 3rd Apr 2026 (Fri) | 5.1385 | 5.1385 | 5.1385 | 5.1385 | 0 |
| 2nd Apr 2026 (Thu) | 5.136 | 5.136 | 5.136 | 5.1385 | 7,002 |
| 1st Apr 2026 (Wed) | 5.146 | 5.146 | 5.141 | 5.134 | 301 |
| 31st Mar 2026 (Tue) | 5.131 | 5.131 | 5.131 | 5.127 | 9,595 |
| 30th Mar 2026 (Mon) | 5.10 | 5.121 | 5.10 | 5.121 | 164,192 |
| 27th Mar 2026 (Fri) | 5.104 | 5.113 | 5.102 | 5.107 | 62,143 |
| 26th Mar 2026 (Thu) | 5.108 | 5.111 | 5.104 | 5.104 | 78,185 |
| 25th Mar 2026 (Wed) | 5.144 | 5.144 | 5.121 | 5.118 | 3 |
| 24th Mar 2026 (Tue) | 5.117 | 5.12 | 5.109 | 5.12 | 138,249 |
| 23rd Mar 2026 (Mon) | 5.101 | 5.133 | 5.101 | 5.1185 | 138,634 |
| 20th Mar 2026 (Fri) | 5.112 | 5.12 | 5.112 | 5.12 | 41,594 |
| 19th Mar 2026 (Thu) | 5.114 | 5.114 | 5.105 | 5.112 | 5,988 |
| 18th Mar 2026 (Wed) | 5.185 | 5.214 | 5.185 | 5.1855 | 246 |
| 17th Mar 2026 (Tue) | 5.177 | 5.184 | 5.177 | 5.188 | 967 |
| 16th Mar 2026 (Mon) | 5.181 | 5.188 | 5.181 | 5.1815 | 10,677 |
| 13th Mar 2026 (Fri) | 5.181 | 5.183 | 5.181 | 5.181 | 7,390 |
| 12th Mar 2026 (Thu) | 5.217 | 5.221 | 5.183 | 5.183 | 102,798 |
| 11th Mar 2026 (Wed) | 5.206 | 5.206 | 5.201 | 5.197 | 21,140 |
| 10th Mar 2026 (Tue) | 5.212 | 5.215 | 5.212 | 5.211 | 120,002 |
| 9th Mar 2026 (Mon) | 5.19 | 5.209 | 5.19 | 5.208 | 16,585 |
| 6th Mar 2026 (Fri) | 5.213 | 5.213 | 5.201 | 5.2055 | 103,270 |
| 5th Mar 2026 (Thu) | 5.208 | 5.209 | 5.208 | 5.2065 | 37,001 |
| 4th Mar 2026 (Wed) | 5.193 | 5.193 | 5.193 | 5.213 | 1,694 |
| 3rd Mar 2026 (Tue) | 5.201 | 5.201 | 5.201 | 5.2135 | 150 |
| 2nd Mar 2026 (Mon) | 5.211 | 5.211 | 5.21 | 5.2095 | 2,575 |
| 27th Feb 2026 (Fri) | 5.218 | 5.225 | 5.218 | 5.22 | 8,116 |
| 26th Feb 2026 (Thu) | 5.185 | 5.218 | 5.184 | 5.216 | 14,851 |
| 25th Feb 2026 (Wed) | 5.233 | 5.233 | 5.213 | 5.214 | 12,140 |
| 24th Feb 2026 (Tue) | 5.211 | 5.218 | 5.198 | 5.213 | 17,004 |
| 23rd Feb 2026 (Mon) | 5.208 | 5.239 | 5.197 | 5.215 | 18,423 |
| 20th Feb 2026 (Fri) | 5.209 | 5.212 | 5.206 | 5.2145 | 21,310 |
| 19th Feb 2026 (Thu) | 5.21 | 5.215 | 5.206 | 5.2105 | 30,200 |
| 18th Feb 2026 (Wed) | 5.216 | 5.216 | 5.214 | 5.2115 | 25 |
| 17th Feb 2026 (Tue) | 5.219 | 5.219 | 5.209 | 5.2115 | 20,608 |
| 16th Feb 2026 (Mon) | 5.2135 | 5.214 | 5.2135 | 5.214 | 118,700 |
| 13th Feb 2026 (Fri) | 5.196 | 5.226 | 5.186 | 5.2135 | 120,801 |
| 12th Feb 2026 (Thu) | 5.213 | 5.213 | 5.209 | 5.209 | 1,271 |
| 11th Feb 2026 (Wed) | 5.228 | 5.228 | 5.193 | 5.202 | 80,886 |
| 10th Feb 2026 (Tue) | 5.222 | 5.222 | 5.204 | 5.208 | 236,346 |