| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 5.181 | 5.181 | 5.181 | 5.1975 | 200,824 |
| 29th Jan 2026 (Thu) | 5.196 | 5.196 | 5.196 | 5.1945 | 139,802 |
| 28th Jan 2026 (Wed) | 5.193 | 5.193 | 5.193 | 5.1915 | 22,425 |
| 27th Jan 2026 (Tue) | 5.189 | 5.19 | 5.189 | 5.1895 | 5,082 |
| 26th Jan 2026 (Mon) | 5.188 | 5.188 | 5.172 | 5.1855 | 19,908 |
| 23rd Jan 2026 (Fri) | 5.194 | 5.194 | 5.194 | 5.185 | 12,000 |
| 22nd Jan 2026 (Thu) | 5.171 | 5.171 | 5.171 | 5.1835 | 6,693 |
| 21st Jan 2026 (Wed) | 5.185 | 5.188 | 5.184 | 5.1835 | 168,921 |
| 20th Jan 2026 (Tue) | 5.183 | 5.183 | 5.175 | 5.179 | 17,771 |
| 19th Jan 2026 (Mon) | 5.1765 | 5.177 | 5.1765 | 5.177 | 1 |
| 16th Jan 2026 (Fri) | 5.179 | 5.20 | 5.167 | 5.1765 | 281,950 |
| 15th Jan 2026 (Thu) | 5.184 | 5.184 | 5.181 | 5.182 | 33,150 |
| 14th Jan 2026 (Wed) | 5.176 | 5.186 | 5.176 | 5.1855 | 49,029 |
| 13th Jan 2026 (Tue) | 5.179 | 5.181 | 5.179 | 5.181 | 29,988 |
| 12th Jan 2026 (Mon) | 5.203 | 5.203 | 5.182 | 5.1775 | 64,621 |
| 9th Jan 2026 (Fri) | 5.188 | 5.188 | 5.18 | 5.181 | 62,915 |
| 8th Jan 2026 (Thu) | 5.19 | 5.19 | 5.179 | 5.186 | 125,652 |
| 7th Jan 2026 (Wed) | 5.188 | 5.188 | 5.18 | 5.186 | 64,681 |
| 6th Jan 2026 (Tue) | 5.187 | 5.187 | 5.183 | 5.184 | 73,226 |
| 5th Jan 2026 (Mon) | 5.18 | 5.183 | 5.18 | 5.184 | 60,796 |
| 2nd Jan 2026 (Fri) | 5.19 | 5.19 | 5.18 | 5.18 | 37,044 |
| 1st Jan 2026 (Thu) | 5.1815 | 5.1815 | 5.1815 | 5.1815 | 0 |
| 31st Dec 2025 (Wed) | 5.187 | 5.187 | 5.187 | 5.1815 | 73,691 |
| 30th Dec 2025 (Tue) | 5.182 | 5.182 | 5.18 | 5.178 | 67,833 |
| 29th Dec 2025 (Mon) | 5.178 | 5.187 | 5.178 | 5.1825 | 201,353 |
| 26th Dec 2025 (Fri) | 5.161 | 5.161 | 5.161 | 5.161 | 0 |
| 25th Dec 2025 (Thu) | 5.161 | 5.161 | 5.161 | 5.161 | 0 |
| 24th Dec 2025 (Wed) | 5.161 | 5.161 | 5.161 | 5.161 | 447 |
| 23rd Dec 2025 (Tue) | 5.172 | 5.172 | 5.158 | 5.158 | 2,784 |
| 22nd Dec 2025 (Mon) | 5.166 | 5.166 | 5.166 | 5.166 | 195,105 |
| 19th Dec 2025 (Fri) | 5.165 | 5.172 | 5.165 | 5.168 | 343,088 |
| 18th Dec 2025 (Thu) | 5.171 | 5.178 | 5.171 | 5.1735 | 71,808 |
| 17th Dec 2025 (Wed) | 5.152 | 5.164 | 5.152 | 5.164 | 6,814 |
| 16th Dec 2025 (Tue) | 5.155 | 5.166 | 5.155 | 5.1625 | 227,260 |
| 15th Dec 2025 (Mon) | 5.156 | 5.16 | 5.156 | 5.16 | 0 |
| 12th Dec 2025 (Fri) | 5.163 | 5.163 | 5.156 | 5.156 | 386,409 |
| 11th Dec 2025 (Thu) | 5.16 | 5.16 | 5.16 | 5.163 | 785,664 |
| 10th Dec 2025 (Wed) | 5.21 | 5.215 | 5.21 | 5.215 | 38,770 |
| 9th Dec 2025 (Tue) | 5.209 | 5.215 | 5.206 | 5.209 | 39,385 |
| 8th Dec 2025 (Mon) | 5.213 | 5.218 | 5.21 | 5.2085 | 40,653 |
| 5th Dec 2025 (Fri) | 5.216 | 5.218 | 5.216 | 5.215 | 70,414 |
| 4th Dec 2025 (Thu) | 5.239 | 5.239 | 5.211 | 5.211 | 38,051 |
| 3rd Dec 2025 (Wed) | 5.219 | 5.221 | 5.219 | 5.217 | 14,098 |
| 2nd Dec 2025 (Tue) | 5.215 | 5.218 | 5.211 | 5.2145 | 55,388 |