| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 5.096 | 5.099 | 5.049 | 5.0745 | 47,109 |
| 8th Apr 2025 (Tue) | 5.103 | 5.123 | 5.095 | 5.105 | 69,670 |
| 7th Apr 2025 (Mon) | 5.112 | 5.146 | 5.098 | 5.109 | 481,814 |
| 4th Apr 2025 (Fri) | 5.165 | 5.167 | 5.138 | 5.151 | 56,094 |
| 3rd Apr 2025 (Thu) | 5.141 | 5.153 | 5.136 | 5.136 | 11,733 |
| 2nd Apr 2025 (Wed) | 5.127 | 5.133 | 5.127 | 5.125 | 22,620 |
| 1st Apr 2025 (Tue) | 5.132 | 5.135 | 5.132 | 5.128 | 713 |
| 31st Mar 2025 (Mon) | 5.126 | 5.135 | 5.121 | 5.135 | 66,166 |
| 28th Mar 2025 (Fri) | 5.121 | 5.121 | 5.121 | 5.1215 | 67 |
| 27th Mar 2025 (Thu) | 5.105 | 5.116 | 5.105 | 5.1075 | 221,052 |
| 26th Mar 2025 (Wed) | 5.114 | 5.115 | 5.112 | 5.115 | 218,310 |
| 25th Mar 2025 (Tue) | 5.099 | 5.115 | 5.099 | 5.1125 | 1,703 |
| 24th Mar 2025 (Mon) | 5.115 | 5.118 | 5.106 | 5.111 | 210,657 |
| 21st Mar 2025 (Fri) | 5.121 | 5.121 | 5.115 | 5.117 | 8,953 |
| 20th Mar 2025 (Thu) | 5.119 | 5.122 | 5.114 | 5.1155 | 98,645 |
| 19th Mar 2025 (Wed) | 5.097 | 5.101 | 5.089 | 5.0965 | 184,502 |
| 18th Mar 2025 (Tue) | 5.08 | 5.096 | 5.08 | 5.0905 | 134,424 |
| 17th Mar 2025 (Mon) | 5.089 | 5.098 | 5.084 | 5.096 | 430,596 |
| 14th Mar 2025 (Fri) | 5.088 | 5.10 | 5.088 | 5.088 | 61,287 |
| 13th Mar 2025 (Thu) | 5.099 | 5.099 | 5.08 | 5.0845 | 21,986 |
| 12th Mar 2025 (Wed) | 5.156 | 5.159 | 5.156 | 5.157 | 4,021 |
| 11th Mar 2025 (Tue) | 5.201 | 5.201 | 5.157 | 5.169 | 58,177 |
| 10th Mar 2025 (Mon) | 5.149 | 5.176 | 5.149 | 5.176 | 5,044 |
| 7th Mar 2025 (Fri) | 5.168 | 5.174 | 5.168 | 5.174 | 884 |
| 6th Mar 2025 (Thu) | 5.155 | 5.18 | 5.155 | 5.156 | 24,346 |
| 5th Mar 2025 (Wed) | 5.178 | 5.178 | 5.169 | 5.1715 | 87,132 |
| 4th Mar 2025 (Tue) | 5.174 | 5.177 | 5.162 | 5.1665 | 625,629 |
| 3rd Mar 2025 (Mon) | 5.154 | 5.165 | 5.154 | 5.162 | 404,371 |
| 28th Feb 2025 (Fri) | 5.156 | 5.16 | 5.154 | 5.154 | 5,164 |
| 27th Feb 2025 (Thu) | 5.133 | 5.148 | 5.133 | 5.153 | 17,930 |
| 26th Feb 2025 (Wed) | 5.151 | 5.151 | 5.141 | 5.1495 | 293,565 |
| 25th Feb 2025 (Tue) | 5.142 | 5.151 | 5.138 | 5.15 | 68,510 |
| 24th Feb 2025 (Mon) | 5.136 | 5.137 | 5.132 | 5.1365 | 16,813 |
| 21st Feb 2025 (Fri) | 5.148 | 5.148 | 5.133 | 5.134 | 20,610 |
| 20th Feb 2025 (Thu) | 5.124 | 5.125 | 5.124 | 5.121 | 9,821 |
| 19th Feb 2025 (Wed) | 5.119 | 5.121 | 5.11 | 5.116 | 128,185 |
| 18th Feb 2025 (Tue) | 5.109 | 5.122 | 5.106 | 5.1175 | 115,681 |
| 17th Feb 2025 (Mon) | 5.125 | 5.126 | 5.125 | 5.12 | 61,956 |
| 14th Feb 2025 (Fri) | 5.118 | 5.118 | 5.115 | 5.123 | 185,830 |
| 13th Feb 2025 (Thu) | 5.10 | 5.118 | 5.097 | 5.112 | 12,601 |
| 12th Feb 2025 (Wed) | 5.112 | 5.118 | 5.087 | 5.094 | 169,048 |
| 11th Feb 2025 (Tue) | 5.115 | 5.115 | 5.10 | 5.107 | 115,198 |
| 10th Feb 2025 (Mon) | 5.098 | 5.115 | 5.098 | 5.109 | 56,736 |