| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.164 | 5.1645 | 5.164 | 5.1645 | 0 |
| 29th May 2025 (Thu) | 5.16 | 5.16 | 5.16 | 5.164 | 1,022 |
| 28th May 2025 (Wed) | 5.16 | 5.162 | 5.153 | 5.1525 | 129,896 |
| 27th May 2025 (Tue) | 5.17 | 5.17 | 5.154 | 5.163 | 75,369 |
| 26th May 2025 (Mon) | 5.156 | 5.156 | 5.156 | 5.156 | 0 |
| 23rd May 2025 (Fri) | 5.178 | 5.178 | 5.156 | 5.152 | 16,638 |
| 22nd May 2025 (Thu) | 5.152 | 5.152 | 5.145 | 5.149 | 17,758 |
| 21st May 2025 (Wed) | 5.155 | 5.155 | 5.153 | 5.1465 | 57,800 |
| 20th May 2025 (Tue) | 5.151 | 5.156 | 5.147 | 5.153 | 91,564 |
| 19th May 2025 (Mon) | 5.144 | 5.148 | 5.119 | 5.142 | 1,027,566 |
| 16th May 2025 (Fri) | 5.159 | 5.163 | 5.153 | 5.152 | 322,777 |
| 15th May 2025 (Thu) | 5.14 | 5.14 | 5.14 | 5.143 | 61,166 |
| 14th May 2025 (Wed) | 5.141 | 5.141 | 5.1355 | 5.1355 | 102 |
| 13th May 2025 (Tue) | 5.135 | 5.144 | 5.135 | 5.141 | 3,558 |
| 12th May 2025 (Mon) | 5.132 | 5.138 | 5.132 | 5.1395 | 47,539 |
| 9th May 2025 (Fri) | 5.149 | 5.149 | 5.14 | 5.149 | 9,330 |
| 8th May 2025 (Thu) | 5.157 | 5.157 | 5.157 | 5.1515 | 7,769 |
| 7th May 2025 (Wed) | 5.152 | 5.153 | 5.151 | 5.149 | 31,696 |
| 6th May 2025 (Tue) | 5.139 | 5.149 | 5.139 | 5.148 | 270,738 |
| 5th May 2025 (Mon) | 5.137 | 5.137 | 5.137 | 5.137 | 0 |
| 2nd May 2025 (Fri) | 5.159 | 5.163 | 5.137 | 5.137 | 16,109 |
| 1st May 2025 (Thu) | 5.156 | 5.156 | 5.156 | 5.161 | 405 |
| 30th Apr 2025 (Wed) | 5.178 | 5.178 | 5.149 | 5.159 | 164,550 |
| 29th Apr 2025 (Tue) | 5.154 | 5.155 | 5.149 | 5.154 | 120,822 |
| 28th Apr 2025 (Mon) | 5.141 | 5.141 | 5.141 | 5.1445 | 5,331 |
| 25th Apr 2025 (Fri) | 5.137 | 5.137 | 5.137 | 5.1385 | 96,750 |
| 24th Apr 2025 (Thu) | 5.12 | 5.131 | 5.12 | 5.1275 | 29,883 |
| 23rd Apr 2025 (Wed) | 5.124 | 5.125 | 5.12 | 5.125 | 3,978 |
| 22nd Apr 2025 (Tue) | 5.143 | 5.143 | 5.12 | 5.1245 | 24,580 |
| 21st Apr 2025 (Mon) | 5.127 | 5.127 | 5.127 | 5.127 | 0 |
| 18th Apr 2025 (Fri) | 5.127 | 5.127 | 5.127 | 5.127 | 0 |
| 17th Apr 2025 (Thu) | 5.12 | 5.12 | 5.12 | 5.127 | 14,160 |
| 16th Apr 2025 (Wed) | 5.111 | 5.126 | 5.111 | 5.126 | 8,766 |
| 15th Apr 2025 (Tue) | 5.094 | 5.106 | 5.094 | 5.106 | 236,000 |
| 14th Apr 2025 (Mon) | 5.09 | 5.09 | 5.079 | 5.094 | 26,540 |
| 11th Apr 2025 (Fri) | 5.13 | 5.13 | 5.059 | 5.066 | 23,036 |
| 10th Apr 2025 (Thu) | 5.128 | 5.128 | 5.079 | 5.079 | 51,956 |
| 9th Apr 2025 (Wed) | 5.096 | 5.099 | 5.049 | 5.0745 | 47,109 |
| 8th Apr 2025 (Tue) | 5.103 | 5.123 | 5.095 | 5.105 | 69,670 |
| 7th Apr 2025 (Mon) | 5.112 | 5.146 | 5.098 | 5.109 | 481,814 |
| 4th Apr 2025 (Fri) | 5.165 | 5.167 | 5.138 | 5.151 | 56,094 |
| 3rd Apr 2025 (Thu) | 5.141 | 5.153 | 5.136 | 5.136 | 11,733 |
| 2nd Apr 2025 (Wed) | 5.127 | 5.133 | 5.127 | 5.125 | 22,620 |
| 1st Apr 2025 (Tue) | 5.132 | 5.135 | 5.132 | 5.128 | 713 |