| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 117.78 | 117.94 | 117.44 | 117.75 | 10,671 |
| 25th Sep 2026 (Fri) | 117.80 | 117.96 | 117.76 | 117.81 | 374 |
| 24th Sep 2026 (Thu) | 117.82 | 117.84 | 117.70 | 117.78 | 7,484 |
| 23rd Sep 2026 (Wed) | 117.86 | 117.86 | 117.68 | 117.78 | 1,041 |
| 22nd Sep 2026 (Tue) | 118.06 | 118.06 | 117.78 | 117.89 | 1,488 |
| 21st Sep 2026 (Mon) | 117.90 | 117.90 | 117.74 | 117.83 | 7,239 |
| 18th Sep 2026 (Fri) | 118.08 | 118.08 | 117.78 | 117.84 | 9,126 |
| 17th Sep 2026 (Thu) | 118.00 | 118.00 | 117.84 | 117.84 | 939 |
| 16th Sep 2026 (Wed) | 118.00 | 118.00 | 117.70 | 117.80 | 1,027 |
| 15th Sep 2026 (Tue) | 117.70 | 117.88 | 117.70 | 117.74 | 3,070 |
| 14th Sep 2026 (Mon) | 117.76 | 117.96 | 117.76 | 117.75 | 3,974 |
| 11th Sep 2026 (Fri) | 118.04 | 118.04 | 117.86 | 117.85 | 2,171 |
| 10th Sep 2026 (Thu) | 118.06 | 118.08 | 117.86 | 117.92 | 2,794 |
| 9th Sep 2026 (Wed) | 117.72 | 117.88 | 117.72 | 117.93 | 342 |
| 8th Sep 2026 (Tue) | 118.04 | 118.04 | 117.86 | 117.94 | 63,846 |
| 7th Sep 2026 (Mon) | 117.86 | 118.02 | 117.84 | 117.91 | 413 |
| 4th Sep 2026 (Fri) | 118.04 | 118.04 | 117.82 | 117.90 | 3,246 |
| 3rd Sep 2026 (Thu) | 117.98 | 117.98 | 117.78 | 117.78 | 66,045 |
| 2nd Sep 2026 (Wed) | 117.88 | 117.98 | 117.72 | 117.98 | 682 |
| 1st Sep 2026 (Tue) | 117.76 | 117.86 | 117.58 | 117.80 | 2,828 |
| 31st Aug 2026 (Mon) | 117.82 | 117.82 | 117.82 | 117.82 | 0 |
| 28th Aug 2026 (Fri) | 118.06 | 118.54 | 117.72 | 117.82 | 2,533 |
| 27th Aug 2026 (Thu) | 117.82 | 117.92 | 117.82 | 117.89 | 1,406 |
| 26th Aug 2026 (Wed) | 117.82 | 117.82 | 117.81 | 117.81 | 292 |
| 25th Aug 2026 (Tue) | 117.92 | 117.98 | 117.92 | 117.82 | 1,956 |
| 24th Aug 2026 (Mon) | 118.04 | 118.04 | 117.76 | 117.80 | 1,082 |
| 21st Aug 2026 (Fri) | 117.88 | 117.88 | 117.70 | 117.78 | 12,260 |
| 20th Aug 2026 (Thu) | 117.70 | 117.92 | 117.70 | 117.76 | 8,214 |
| 19th Aug 2026 (Wed) | 117.60 | 117.82 | 117.60 | 117.79 | 6,613 |
| 18th Aug 2026 (Tue) | 117.62 | 117.68 | 117.62 | 117.62 | 405 |
| 17th Aug 2026 (Mon) | 117.58 | 117.86 | 117.58 | 117.70 | 1,420 |
| 14th Aug 2026 (Fri) | 117.84 | 117.86 | 117.64 | 117.73 | 6,768 |
| 13th Aug 2026 (Thu) | 117.76 | 117.82 | 117.66 | 117.71 | 6,063 |
| 12th Aug 2026 (Wed) | 117.52 | 117.74 | 117.52 | 117.74 | 851 |
| 11th Aug 2026 (Tue) | 117.46 | 117.66 | 117.46 | 117.57 | 67,685 |
| 10th Aug 2026 (Mon) | 117.12 | 117.72 | 117.12 | 117.70 | 5,873 |
| 7th Aug 2026 (Fri) | 117.50 | 117.58 | 117.50 | 117.57 | 5,354 |
| 6th Aug 2026 (Thu) | 117.46 | 117.64 | 117.42 | 117.52 | 7,034 |
| 5th Aug 2026 (Wed) | 118.02 | 118.02 | 117.56 | 117.68 | 7,838 |
| 4th Aug 2026 (Tue) | 117.32 | 117.48 | 117.32 | 117.54 | 1,338 |
| 3rd Aug 2026 (Mon) | 117.40 | 117.50 | 117.32 | 117.32 | 5,753 |
| 31st Jul 2026 (Fri) | 117.42 | 117.46 | 117.28 | 117.38 | 123 |
| 30th Jul 2026 (Thu) | 117.36 | 117.48 | 117.26 | 117.42 | 1,332 |
| 29th Jul 2026 (Wed) | 117.24 | 117.34 | 117.14 | 117.26 | 2,834 |