| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 116.90 | 116.96 | 116.90 | 116.90 | 19,184 |
| 23rd Jun 2026 (Tue) | 116.82 | 117.00 | 116.82 | 116.87 | 69,117 |
| 22nd Jun 2026 (Mon) | 116.78 | 116.92 | 116.78 | 116.83 | 7,667 |
| 19th Jun 2026 (Fri) | 116.78 | 116.82 | 116.76 | 116.87 | 1,595 |
| 18th Jun 2026 (Thu) | 116.96 | 116.96 | 116.96 | 116.89 | 3,737 |
| 17th Jun 2026 (Wed) | 117.02 | 117.02 | 117.00 | 116.96 | 6,564 |
| 16th Jun 2026 (Tue) | 116.88 | 116.88 | 116.88 | 116.92 | 27,273 |
| 15th Jun 2026 (Mon) | 117.04 | 117.04 | 117.04 | 116.96 | 2,052 |
| 12th Jun 2026 (Fri) | 116.90 | 116.98 | 116.90 | 116.92 | 1,681 |
| 11th Jun 2026 (Thu) | 116.84 | 116.86 | 116.84 | 116.80 | 801 |
| 10th Jun 2026 (Wed) | 116.80 | 116.80 | 116.74 | 116.76 | 2,995 |
| 9th Jun 2026 (Tue) | 116.76 | 116.76 | 116.68 | 116.70 | 1,267 |
| 8th Jun 2026 (Mon) | 116.64 | 116.64 | 116.64 | 116.75 | 1,691 |
| 5th Jun 2026 (Fri) | 116.74 | 116.78 | 116.72 | 116.73 | 1,712 |
| 4th Jun 2026 (Thu) | 116.74 | 116.80 | 116.70 | 116.72 | 5,607 |
| 3rd Jun 2026 (Wed) | 116.62 | 116.82 | 116.62 | 116.62 | 6,431 |
| 2nd Jun 2026 (Tue) | 116.70 | 116.84 | 116.66 | 116.75 | 1,802 |
| 1st Jun 2026 (Mon) | 116.68 | 116.90 | 116.54 | 116.71 | 3,342 |
| 29th May 2026 (Fri) | 116.78 | 116.90 | 116.68 | 116.77 | 2,875 |
| 28th May 2026 (Thu) | 116.64 | 116.66 | 116.64 | 116.73 | 104 |
| 27th May 2026 (Wed) | 116.66 | 116.78 | 116.60 | 116.70 | 2,573 |
| 26th May 2026 (Tue) | 117.74 | 117.74 | 116.56 | 116.56 | 1,868 |
| 25th May 2026 (Mon) | 116.58 | 116.58 | 116.58 | 116.58 | 0 |
| 22nd May 2026 (Fri) | 116.58 | 116.66 | 116.58 | 116.58 | 3,056 |
| 21st May 2026 (Thu) | 117.24 | 117.24 | 116.52 | 116.57 | 17,459 |
| 20th May 2026 (Wed) | 117.02 | 117.02 | 116.62 | 116.61 | 1,398 |
| 19th May 2026 (Tue) | 116.52 | 116.60 | 116.52 | 116.44 | 2,918 |
| 18th May 2026 (Mon) | 116.38 | 116.58 | 115.94 | 116.50 | 17,413 |
| 15th May 2026 (Fri) | 115.94 | 116.56 | 115.94 | 116.46 | 6,823 |
| 14th May 2026 (Thu) | 116.44 | 116.58 | 116.44 | 116.52 | 1,750 |
| 13th May 2026 (Wed) | 116.44 | 116.54 | 116.40 | 116.54 | 3,091 |
| 12th May 2026 (Tue) | 116.34 | 116.52 | 116.34 | 116.44 | 8,202 |
| 11th May 2026 (Mon) | 116.52 | 116.54 | 116.32 | 116.49 | 7,079 |
| 8th May 2026 (Fri) | 116.38 | 116.38 | 116.34 | 116.45 | 5,850 |
| 7th May 2026 (Thu) | 116.56 | 116.58 | 116.38 | 116.46 | 38,669 |
| 6th May 2026 (Wed) | 116.52 | 116.56 | 116.34 | 116.45 | 50,459 |
| 5th May 2026 (Tue) | 116.52 | 116.52 | 116.04 | 116.30 | 12,418 |
| 4th May 2026 (Mon) | 116.45 | 116.45 | 116.45 | 116.45 | 0 |
| 1st May 2026 (Fri) | 116.50 | 116.50 | 116.50 | 116.45 | 957 |
| 30th Apr 2026 (Thu) | 116.38 | 116.40 | 116.38 | 116.38 | 18,319 |
| 29th Apr 2026 (Wed) | 116.32 | 116.42 | 116.32 | 116.40 | 2,329 |
| 28th Apr 2026 (Tue) | 116.24 | 116.44 | 116.24 | 116.40 | 8,072 |
| 27th Apr 2026 (Mon) | 116.46 | 116.46 | 116.38 | 116.44 | 3,236 |