| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 117.02 | 117.02 | 116.62 | 116.61 | 1,398 |
| 19th May 2026 (Tue) | 116.52 | 116.60 | 116.52 | 116.44 | 2,918 |
| 18th May 2026 (Mon) | 116.38 | 116.58 | 115.94 | 116.50 | 17,413 |
| 15th May 2026 (Fri) | 115.94 | 116.56 | 115.94 | 116.46 | 6,823 |
| 14th May 2026 (Thu) | 116.44 | 116.58 | 116.44 | 116.52 | 1,750 |
| 13th May 2026 (Wed) | 116.44 | 116.54 | 116.40 | 116.54 | 3,091 |
| 12th May 2026 (Tue) | 116.34 | 116.52 | 116.34 | 116.44 | 8,202 |
| 11th May 2026 (Mon) | 116.52 | 116.54 | 116.32 | 116.49 | 7,079 |
| 8th May 2026 (Fri) | 116.38 | 116.38 | 116.34 | 116.45 | 5,850 |
| 7th May 2026 (Thu) | 116.56 | 116.58 | 116.38 | 116.46 | 38,669 |
| 6th May 2026 (Wed) | 116.52 | 116.56 | 116.34 | 116.45 | 50,459 |
| 5th May 2026 (Tue) | 116.52 | 116.52 | 116.04 | 116.30 | 12,418 |
| 4th May 2026 (Mon) | 116.45 | 116.45 | 116.45 | 116.45 | 0 |
| 1st May 2026 (Fri) | 116.50 | 116.50 | 116.50 | 116.45 | 957 |
| 30th Apr 2026 (Thu) | 116.38 | 116.40 | 116.38 | 116.38 | 18,319 |
| 29th Apr 2026 (Wed) | 116.32 | 116.42 | 116.32 | 116.40 | 2,329 |
| 28th Apr 2026 (Tue) | 116.24 | 116.44 | 116.24 | 116.40 | 8,072 |
| 27th Apr 2026 (Mon) | 116.46 | 116.46 | 116.38 | 116.44 | 3,236 |
| 24th Apr 2026 (Fri) | 116.40 | 116.46 | 116.28 | 116.39 | 3,558 |
| 23rd Apr 2026 (Thu) | 116.22 | 116.38 | 116.22 | 116.33 | 781 |
| 22nd Apr 2026 (Wed) | 116.40 | 116.44 | 116.40 | 116.32 | 1,830 |
| 21st Apr 2026 (Tue) | 116.30 | 116.42 | 116.26 | 116.32 | 3,457 |
| 20th Apr 2026 (Mon) | 116.92 | 116.92 | 116.16 | 116.22 | 10,324 |
| 17th Apr 2026 (Fri) | 116.14 | 116.44 | 116.14 | 116.24 | 3,213 |
| 16th Apr 2026 (Thu) | 116.34 | 116.34 | 116.34 | 116.28 | 2,428 |
| 15th Apr 2026 (Wed) | 116.24 | 116.24 | 116.24 | 116.23 | 4,694 |
| 14th Apr 2026 (Tue) | 116.26 | 116.28 | 116.14 | 116.21 | 2,212 |
| 13th Apr 2026 (Mon) | 116.20 | 116.30 | 116.16 | 116.14 | 1,069 |
| 10th Apr 2026 (Fri) | 116.02 | 116.28 | 116.02 | 116.28 | 210 |
| 9th Apr 2026 (Thu) | 116.18 | 116.18 | 116.06 | 116.06 | 0 |
| 8th Apr 2026 (Wed) | 115.50 | 116.18 | 115.50 | 116.18 | 3,599 |
| 7th Apr 2026 (Tue) | 115.62 | 116.02 | 115.62 | 116.00 | 980 |
| 6th Apr 2026 (Mon) | 115.94 | 115.94 | 115.94 | 115.94 | 0 |
| 3rd Apr 2026 (Fri) | 115.94 | 115.94 | 115.94 | 115.94 | 0 |
| 2nd Apr 2026 (Thu) | 115.42 | 115.98 | 115.42 | 115.94 | 729 |
| 1st Apr 2026 (Wed) | 115.82 | 115.94 | 115.26 | 115.85 | 24,219 |
| 31st Mar 2026 (Tue) | 115.60 | 115.84 | 115.60 | 115.84 | 1,467 |
| 30th Mar 2026 (Mon) | 115.88 | 115.88 | 115.54 | 115.64 | 10,141 |
| 27th Mar 2026 (Fri) | 115.46 | 115.68 | 115.46 | 115.56 | 7,174 |
| 26th Mar 2026 (Thu) | 115.56 | 115.80 | 115.54 | 115.78 | 8,494 |
| 25th Mar 2026 (Wed) | 115.52 | 115.90 | 115.52 | 115.90 | 1,167 |
| 24th Mar 2026 (Tue) | 115.20 | 115.78 | 115.20 | 115.74 | 10,642 |
| 23rd Mar 2026 (Mon) | 115.08 | 115.88 | 115.08 | 115.67 | 4,346 |