| Price | $109.02 on 14-10-2024 at 16:30:03 |
|---|---|
| Change | $0.15 0.14% |
| Buy | $108.98 |
| Sell | $108.80 |
| Buy / Sell ID27 Shares | |
| Last Trade: | Buy 39.00 at $109.02 |
| Day's Volume: | 430 |
| Last Close: | $109.02 |
| Open: | $109.02 |
| ISIN: | IE000I1D7D10 |
| Day's Range | $108.96 - $109.04 |
| 52wk Range: | $98.555 - $109.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.01144 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ibd Dec27$ (ID27) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $109.02 | Suspected BUY Trade |
16:35:18 - 14-Oct-24 |
| Buy* | 23 | $108.98 | Automatic Execution |
15:47:51 - 14-Oct-24 |
| Buy* | 23 | $108.98 | Automatic Execution |
15:27:31 - 14-Oct-24 |
| Buy* | 23 | $108.96 | Automatic Execution |
15:07:01 - 14-Oct-24 |
| Buy* | 23 | $108.98 | Automatic Execution |
14:46:31 - 14-Oct-24 |
| Buy* | 23 | $109.00 | Automatic Execution |
14:26:11 - 14-Oct-24 |
| Buy* | 23 | $109.00 | Automatic Execution |
14:05:21 - 14-Oct-24 |
| Buy* | 23 | $108.98 | Automatic Execution |
13:40:51 - 14-Oct-24 |
| Buy* | 23 | $109.04 | Automatic Execution |
13:16:11 - 14-Oct-24 |
| Buy* | 23 | $109.02 | Automatic Execution |
12:51:21 - 14-Oct-24 |
