| Price | $104.52 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $0.32 0.31% |
| Buy | $104.54 |
| Sell | $104.30 |
| Buy / Sell ID27 Shares | |
| Last Trade: | Buy 1,032.00 at $104.52 |
| Day's Volume: | 86,881 |
| Last Close: | $104.42 |
| Open: | $104.28 |
| ISIN: | IE000I1D7D10 |
| Day's Range | $104.24 - $104.78 |
| 52wk Range: | $98.555 - $104.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.49439 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ibd Dec27$ (ID27) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,032 | $104.52 | Automatic Execution |
15:15:51 - 03-May-24 |
| Buy* | 1,010 | $104.52 | Automatic Execution |
15:13:42 - 03-May-24 |
| Buy* | 447 | $104.52 | Automatic Execution |
15:11:45 - 03-May-24 |
| Buy* | 441 | $104.52 | Automatic Execution |
15:11:45 - 03-May-24 |
| Buy* | 776 | $104.52 | Automatic Execution |
15:08:11 - 03-May-24 |
| Buy* | 441 | $104.52 | Automatic Execution |
15:08:11 - 03-May-24 |
| Buy* | 16 | $104.52 | Automatic Execution |
15:06:15 - 03-May-24 |
| Buy* | 153 | $104.52 | Automatic Execution |
15:06:14 - 03-May-24 |
| Buy* | 91 | $104.50 | Automatic Execution |
15:05:12 - 03-May-24 |
| Buy* | 650 | $104.50 | Automatic Execution |
15:05:09 - 03-May-24 |
