Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ibd Dec27$ (ID27)

Price $103.84 on 01-03-2024 at 17:30:04
Change $0.13 0.13%
Buy $104.06
Sell $103.84
Buy / Sell ID27 Shares
Last Trade: Buy 957.00 at $103.84
Day's Volume: 2,477
Last Close: $103.95
Open: $103.86
ISIN: IE000I1D7D10
Day's Range $103.82 - $103.88
52wk Range: $98.555 - $104.90
Market Capitalisation: $N/A
VWAP: $103.8593
Shares in Issue: N/A

Recent Trades History Ish Ibd Dec27$ (ID27)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 957 $103.84 Automatic Execution
14:33:56 - 01-Mar-24
Buy* 50 $103.86 Automatic Execution
11:37:34 - 01-Mar-24
Buy* 40 $103.82 Automatic Execution
09:40:04 - 01-Mar-24
Sell* 650 $103.88 Automatic Execution
08:05:00 - 01-Mar-24
Buy* 300 $103.88 Automatic Execution
08:05:00 - 01-Mar-24
Buy* 480 $103.86 Automatic Execution
08:05:00 - 01-Mar-24

Share Price History for Ish Ibd Dec27$

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered