| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 113.70 | 114.04 | 113.70 | 113.92 | 37,719 |
| 19th Sep 2025 (Fri) | 113.90 | 114.04 | 113.90 | 113.98 | 3,743 |
| 18th Sep 2025 (Thu) | 113.90 | 114.08 | 113.90 | 114.06 | 800 |
| 17th Sep 2025 (Wed) | 113.88 | 113.88 | 113.88 | 113.96 | 720 |
| 16th Sep 2025 (Tue) | 113.92 | 114.06 | 113.86 | 113.86 | 4,441 |
| 15th Sep 2025 (Mon) | 113.98 | 113.98 | 113.88 | 113.88 | 179 |
| 12th Sep 2025 (Fri) | 113.74 | 113.96 | 113.74 | 113.82 | 935 |
| 11th Sep 2025 (Thu) | 113.98 | 114.00 | 113.84 | 113.84 | 3,113 |
| 10th Sep 2025 (Wed) | 113.72 | 113.84 | 113.72 | 113.86 | 5,201 |
| 9th Sep 2025 (Tue) | 113.76 | 113.76 | 113.76 | 113.80 | 1,490 |
| 8th Sep 2025 (Mon) | 113.90 | 113.98 | 113.80 | 113.89 | 1,932 |
| 5th Sep 2025 (Fri) | 113.78 | 114.04 | 113.78 | 113.93 | 2,834 |
| 4th Sep 2025 (Thu) | 113.30 | 113.74 | 113.30 | 113.66 | 19,095 |
| 3rd Sep 2025 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 152 |
| 2nd Sep 2025 (Tue) | 113.56 | 113.58 | 113.26 | 113.52 | 2,601 |
| 1st Sep 2025 (Mon) | 113.38 | 113.56 | 113.38 | 113.49 | 985 |
| 29th Aug 2025 (Fri) | 113.42 | 113.52 | 113.36 | 113.50 | 1,898 |
| 28th Aug 2025 (Thu) | 113.56 | 113.56 | 113.56 | 113.42 | 109 |
| 27th Aug 2025 (Wed) | 113.36 | 113.48 | 113.34 | 113.40 | 878 |
| 26th Aug 2025 (Tue) | 113.14 | 113.44 | 113.14 | 113.38 | 20,006 |
| 25th Aug 2025 (Mon) | 113.46 | 113.46 | 113.46 | 113.46 | 0 |
| 22nd Aug 2025 (Fri) | 113.28 | 113.50 | 113.28 | 113.46 | 721 |
| 21st Aug 2025 (Thu) | 113.20 | 113.32 | 113.18 | 113.19 | 1,609 |
| 20th Aug 2025 (Wed) | 113.12 | 113.12 | 113.12 | 113.26 | 748 |
| 19th Aug 2025 (Tue) | 113.16 | 113.40 | 113.16 | 113.24 | 7,172 |
| 18th Aug 2025 (Mon) | 113.34 | 113.34 | 113.10 | 113.15 | 6,149 |
| 15th Aug 2025 (Fri) | 113.46 | 113.46 | 113.32 | 113.24 | 5,131 |
| 14th Aug 2025 (Thu) | 113.16 | 113.34 | 113.10 | 113.21 | 3,106 |
| 13th Aug 2025 (Wed) | 113.12 | 113.30 | 113.12 | 113.30 | 5,010 |
| 12th Aug 2025 (Tue) | 113.30 | 113.30 | 112.84 | 113.12 | 2,468 |
| 11th Aug 2025 (Mon) | 113.12 | 113.12 | 113.00 | 113.04 | 6,323 |
| 8th Aug 2025 (Fri) | 113.10 | 113.14 | 113.10 | 113.10 | 4,376 |
| 7th Aug 2025 (Thu) | 112.96 | 113.22 | 112.84 | 113.10 | 3,816 |
| 6th Aug 2025 (Wed) | 112.96 | 113.06 | 112.96 | 113.07 | 300 |
| 5th Aug 2025 (Tue) | 113.16 | 113.16 | 113.16 | 113.08 | 1,731 |
| 4th Aug 2025 (Mon) | 113.10 | 113.18 | 113.10 | 113.18 | 12,445 |
| 1st Aug 2025 (Fri) | 112.62 | 113.12 | 112.62 | 112.98 | 3,700 |
| 31st Jul 2025 (Thu) | 112.62 | 112.70 | 112.54 | 112.68 | 2,633 |
| 30th Jul 2025 (Wed) | 112.56 | 112.68 | 112.52 | 112.58 | 3,132 |
| 29th Jul 2025 (Tue) | 112.62 | 112.64 | 112.54 | 112.66 | 3,979 |
| 28th Jul 2025 (Mon) | 112.68 | 112.68 | 112.56 | 112.56 | 2,830 |
| 25th Jul 2025 (Fri) | 112.62 | 112.62 | 112.60 | 112.65 | 3,192 |
| 24th Jul 2025 (Thu) | 112.64 | 112.64 | 112.64 | 112.62 | 7,236 |
| 23rd Jul 2025 (Wed) | 112.54 | 112.72 | 112.54 | 112.63 | 32,678 |