| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 111.02 | 111.42 | 110.66 | 110.72 | 7,342 |
| 16th Apr 2025 (Wed) | 110.98 | 110.98 | 110.50 | 110.50 | 9,847 |
| 15th Apr 2025 (Tue) | 111.14 | 111.84 | 109.78 | 110.74 | 18,226 |
| 14th Apr 2025 (Mon) | 110.40 | 110.82 | 110.22 | 110.60 | 10,307 |
| 11th Apr 2025 (Fri) | 110.90 | 110.90 | 109.94 | 109.99 | 6,105 |
| 10th Apr 2025 (Thu) | 111.22 | 111.90 | 109.94 | 110.56 | 46,193 |
| 9th Apr 2025 (Wed) | 110.34 | 110.66 | 109.78 | 110.35 | 22,529 |
| 8th Apr 2025 (Tue) | 110.60 | 111.34 | 110.46 | 110.59 | 32,440 |
| 7th Apr 2025 (Mon) | 109.78 | 111.42 | 109.78 | 110.68 | 18,228 |
| 4th Apr 2025 (Fri) | 111.40 | 111.44 | 110.70 | 111.30 | 14,655 |
| 3rd Apr 2025 (Thu) | 111.26 | 111.28 | 110.90 | 111.04 | 28,908 |
| 2nd Apr 2025 (Wed) | 110.78 | 111.00 | 110.78 | 110.81 | 3,286 |
| 1st Apr 2025 (Tue) | 111.14 | 111.16 | 110.74 | 110.82 | 5,951 |
| 31st Mar 2025 (Mon) | 110.96 | 111.54 | 110.20 | 110.86 | 12,463 |
| 28th Mar 2025 (Fri) | 110.54 | 110.74 | 110.54 | 110.69 | 8,420 |
| 27th Mar 2025 (Thu) | 110.34 | 110.64 | 110.34 | 110.55 | 29,659 |
| 26th Mar 2025 (Wed) | 110.62 | 110.62 | 110.46 | 110.54 | 16,878 |
| 25th Mar 2025 (Tue) | 110.34 | 110.64 | 110.34 | 110.56 | 9,083 |
| 24th Mar 2025 (Mon) | 110.80 | 110.80 | 110.48 | 110.50 | 19,143 |
| 21st Mar 2025 (Fri) | 110.88 | 110.88 | 110.54 | 110.67 | 12,666 |
| 20th Mar 2025 (Thu) | 110.86 | 110.86 | 110.48 | 110.63 | 14,533 |
| 19th Mar 2025 (Wed) | 110.54 | 110.54 | 110.26 | 110.44 | 19,122 |
| 18th Mar 2025 (Tue) | 110.88 | 110.88 | 110.14 | 110.31 | 15,838 |
| 17th Mar 2025 (Mon) | 110.52 | 110.52 | 110.14 | 110.33 | 5,329 |
| 14th Mar 2025 (Fri) | 110.38 | 110.44 | 110.20 | 110.33 | 44,605 |
| 13th Mar 2025 (Thu) | 110.44 | 110.48 | 110.12 | 110.23 | 5,271 |
| 12th Mar 2025 (Wed) | 110.48 | 110.48 | 110.32 | 110.23 | 7,850 |
| 11th Mar 2025 (Tue) | 110.42 | 110.62 | 110.42 | 110.46 | 3,073 |
| 10th Mar 2025 (Mon) | 110.34 | 110.58 | 110.34 | 110.50 | 3,409 |
| 7th Mar 2025 (Fri) | 110.70 | 110.70 | 110.34 | 110.48 | 2,166 |
| 6th Mar 2025 (Thu) | 110.46 | 110.56 | 110.28 | 110.41 | 6,803 |
| 5th Mar 2025 (Wed) | 110.60 | 110.64 | 110.32 | 110.49 | 12,003 |
| 4th Mar 2025 (Tue) | 110.42 | 110.68 | 110.42 | 110.51 | 16,714 |
| 3rd Mar 2025 (Mon) | 110.36 | 110.36 | 110.18 | 110.23 | 304 |
| 28th Feb 2025 (Fri) | 110.12 | 110.38 | 110.12 | 110.28 | 3,164 |
| 27th Feb 2025 (Thu) | 110.22 | 110.24 | 110.22 | 110.14 | 1,386 |
| 26th Feb 2025 (Wed) | 110.14 | 110.16 | 110.10 | 110.14 | 11,006 |
| 25th Feb 2025 (Tue) | 109.98 | 110.16 | 109.98 | 110.16 | 6,142 |
| 24th Feb 2025 (Mon) | 110.00 | 110.00 | 109.86 | 109.98 | 23 |
| 21st Feb 2025 (Fri) | 109.84 | 109.92 | 109.72 | 109.84 | 1,567 |
| 20th Feb 2025 (Thu) | 109.68 | 109.84 | 109.68 | 109.79 | 13,003 |
| 19th Feb 2025 (Wed) | 109.70 | 109.76 | 109.68 | 109.67 | 5,286 |
| 18th Feb 2025 (Tue) | 109.64 | 109.82 | 109.60 | 109.70 | 8,762 |