Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ibd Dec27$ (ID27) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 113.90 114.04 113.90 113.98 3,743
18th Sep 2025 (Thu) 113.90 114.08 113.90 114.06 800
17th Sep 2025 (Wed) 113.88 113.88 113.88 113.96 720
16th Sep 2025 (Tue) 113.92 114.06 113.86 113.86 4,441
15th Sep 2025 (Mon) 113.98 113.98 113.88 113.88 179
12th Sep 2025 (Fri) 113.74 113.96 113.74 113.82 935
11th Sep 2025 (Thu) 113.98 114.00 113.84 113.84 3,113
10th Sep 2025 (Wed) 113.72 113.84 113.72 113.86 5,201
9th Sep 2025 (Tue) 113.76 113.76 113.76 113.80 1,490
8th Sep 2025 (Mon) 113.90 113.98 113.80 113.89 1,932
5th Sep 2025 (Fri) 113.78 114.04 113.78 113.93 2,834
4th Sep 2025 (Thu) 113.30 113.74 113.30 113.66 19,095
3rd Sep 2025 (Wed) 113.50 113.50 113.50 113.50 152
2nd Sep 2025 (Tue) 113.56 113.58 113.26 113.52 2,601
1st Sep 2025 (Mon) 113.38 113.56 113.38 113.49 985
29th Aug 2025 (Fri) 113.42 113.52 113.36 113.50 1,898
28th Aug 2025 (Thu) 113.56 113.56 113.56 113.42 109
27th Aug 2025 (Wed) 113.36 113.48 113.34 113.40 878
26th Aug 2025 (Tue) 113.14 113.44 113.14 113.38 20,006
25th Aug 2025 (Mon) 113.46 113.46 113.46 113.46 0
22nd Aug 2025 (Fri) 113.28 113.50 113.28 113.46 721
21st Aug 2025 (Thu) 113.20 113.32 113.18 113.19 1,609
20th Aug 2025 (Wed) 113.12 113.12 113.12 113.26 748
19th Aug 2025 (Tue) 113.16 113.40 113.16 113.24 7,172
18th Aug 2025 (Mon) 113.34 113.34 113.10 113.15 6,149
15th Aug 2025 (Fri) 113.46 113.46 113.32 113.24 5,131
14th Aug 2025 (Thu) 113.16 113.34 113.10 113.21 3,106
13th Aug 2025 (Wed) 113.12 113.30 113.12 113.30 5,010
12th Aug 2025 (Tue) 113.30 113.30 112.84 113.12 2,468
11th Aug 2025 (Mon) 113.12 113.12 113.00 113.04 6,323
8th Aug 2025 (Fri) 113.10 113.14 113.10 113.10 4,376
7th Aug 2025 (Thu) 112.96 113.22 112.84 113.10 3,816
6th Aug 2025 (Wed) 112.96 113.06 112.96 113.07 300
5th Aug 2025 (Tue) 113.16 113.16 113.16 113.08 1,731
4th Aug 2025 (Mon) 113.10 113.18 113.10 113.18 12,445
1st Aug 2025 (Fri) 112.62 113.12 112.62 112.98 3,700
31st Jul 2025 (Thu) 112.62 112.70 112.54 112.68 2,633
30th Jul 2025 (Wed) 112.56 112.68 112.52 112.58 3,132
29th Jul 2025 (Tue) 112.62 112.64 112.54 112.66 3,979
28th Jul 2025 (Mon) 112.68 112.68 112.56 112.56 2,830
25th Jul 2025 (Fri) 112.62 112.62 112.60 112.65 3,192
24th Jul 2025 (Thu) 112.64 112.64 112.64 112.62 7,236
23rd Jul 2025 (Wed) 112.54 112.72 112.54 112.63 32,678
22nd Jul 2025 (Tue) 112.60 112.78 112.56 112.67 3,980
FTSE 100 Latest
Value9,216.67
Change-11.44