| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 112.30 | 112.46 | 112.30 | 112.35 | 2,275 |
| 27th Jun 2025 (Fri) | 112.36 | 112.36 | 112.34 | 112.25 | 282 |
| 26th Jun 2025 (Thu) | 112.34 | 112.44 | 112.16 | 112.16 | 1,176 |
| 25th Jun 2025 (Wed) | 111.94 | 112.26 | 111.94 | 112.18 | 3,678 |
| 24th Jun 2025 (Tue) | 112.20 | 112.32 | 112.06 | 112.32 | 2,821 |
| 23rd Jun 2025 (Mon) | 111.92 | 112.18 | 111.92 | 112.14 | 6,583 |
| 20th Jun 2025 (Fri) | 111.98 | 112.08 | 111.80 | 112.08 | 14,724 |
| 19th Jun 2025 (Thu) | 111.66 | 111.98 | 111.66 | 111.90 | 524 |
| 18th Jun 2025 (Wed) | 111.92 | 111.92 | 111.92 | 111.90 | 110 |
| 17th Jun 2025 (Tue) | 111.58 | 111.96 | 111.58 | 111.96 | 24,557 |
| 16th Jun 2025 (Mon) | 111.74 | 111.82 | 111.68 | 111.85 | 1,069 |
| 13th Jun 2025 (Fri) | 111.74 | 111.74 | 111.74 | 111.74 | 2,083 |
| 12th Jun 2025 (Thu) | 111.80 | 111.98 | 111.78 | 111.90 | 6,901 |
| 11th Jun 2025 (Wed) | 111.66 | 111.98 | 111.56 | 111.74 | 11,072 |
| 10th Jun 2025 (Tue) | 111.76 | 111.80 | 111.54 | 111.70 | 9,441 |
| 9th Jun 2025 (Mon) | 111.56 | 111.70 | 111.56 | 111.63 | 2,749 |
| 6th Jun 2025 (Fri) | 111.58 | 111.68 | 111.48 | 111.53 | 1,257 |
| 5th Jun 2025 (Thu) | 111.64 | 111.90 | 111.64 | 111.79 | 2,672 |
| 4th Jun 2025 (Wed) | 111.56 | 111.80 | 111.56 | 111.72 | 4,176 |
| 3rd Jun 2025 (Tue) | 111.74 | 111.78 | 111.58 | 111.72 | 10,303 |
| 2nd Jun 2025 (Mon) | 111.68 | 111.68 | 111.50 | 111.64 | 4,131 |
| 30th May 2025 (Fri) | 111.26 | 111.64 | 111.26 | 111.56 | 2,709 |
| 29th May 2025 (Thu) | 111.46 | 111.46 | 111.42 | 111.50 | 4,141 |
| 28th May 2025 (Wed) | 111.54 | 111.54 | 111.46 | 111.48 | 2,998 |
| 27th May 2025 (Tue) | 111.54 | 111.68 | 111.38 | 111.56 | 3,567 |
| 26th May 2025 (Mon) | 111.54 | 111.54 | 111.54 | 111.54 | 0 |
| 23rd May 2025 (Fri) | 111.46 | 111.62 | 111.34 | 111.54 | 3,827 |
| 22nd May 2025 (Thu) | 111.10 | 111.50 | 111.10 | 111.39 | 4,881 |
| 21st May 2025 (Wed) | 111.46 | 111.48 | 111.42 | 111.33 | 1,866 |
| 20th May 2025 (Tue) | 111.66 | 111.66 | 111.38 | 111.48 | 3,341 |
| 19th May 2025 (Mon) | 111.14 | 111.14 | 111.14 | 111.31 | 13,240 |
| 16th May 2025 (Fri) | 111.50 | 111.50 | 111.28 | 111.30 | 3,434 |
| 15th May 2025 (Thu) | 111.24 | 111.38 | 111.12 | 111.38 | 4,237 |
| 14th May 2025 (Wed) | 111.16 | 111.28 | 111.06 | 111.13 | 1,021 |
| 13th May 2025 (Tue) | 111.22 | 111.28 | 111.12 | 111.28 | 5,378 |
| 12th May 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.13 | 7,392 |
| 9th May 2025 (Fri) | 111.18 | 111.40 | 111.14 | 111.27 | 11,525 |
| 8th May 2025 (Thu) | 111.22 | 111.38 | 111.20 | 111.20 | 400 |
| 7th May 2025 (Wed) | 111.34 | 111.36 | 111.18 | 111.18 | 6,294 |
| 6th May 2025 (Tue) | 111.24 | 111.46 | 111.02 | 111.46 | 15,272 |
| 5th May 2025 (Mon) | 111.24 | 111.24 | 111.24 | 111.24 | 0 |
| 2nd May 2025 (Fri) | 111.50 | 111.52 | 111.24 | 111.31 | 4,185 |
| 1st May 2025 (Thu) | 111.78 | 112.14 | 111.34 | 111.45 | 9,921 |