| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 115.94 | 115.94 | 115.94 | 115.94 | 0 |
| 2nd Apr 2026 (Thu) | 115.42 | 115.98 | 115.42 | 115.94 | 729 |
| 1st Apr 2026 (Wed) | 115.82 | 115.94 | 115.26 | 115.85 | 24,219 |
| 31st Mar 2026 (Tue) | 115.60 | 115.84 | 115.60 | 115.84 | 1,467 |
| 30th Mar 2026 (Mon) | 115.88 | 115.88 | 115.54 | 115.64 | 10,141 |
| 27th Mar 2026 (Fri) | 115.46 | 115.68 | 115.46 | 115.56 | 7,174 |
| 26th Mar 2026 (Thu) | 115.56 | 115.80 | 115.54 | 115.78 | 8,494 |
| 25th Mar 2026 (Wed) | 115.52 | 115.90 | 115.52 | 115.90 | 1,167 |
| 24th Mar 2026 (Tue) | 115.20 | 115.78 | 115.20 | 115.74 | 10,642 |
| 23rd Mar 2026 (Mon) | 115.08 | 115.88 | 115.08 | 115.67 | 4,346 |
| 20th Mar 2026 (Fri) | 115.58 | 115.78 | 115.54 | 115.66 | 14,395 |
| 19th Mar 2026 (Thu) | 115.62 | 115.76 | 115.58 | 115.67 | 1,810 |
| 18th Mar 2026 (Wed) | 115.84 | 115.92 | 115.80 | 115.81 | 713 |
| 17th Mar 2026 (Tue) | 115.78 | 115.84 | 115.72 | 115.82 | 331 |
| 16th Mar 2026 (Mon) | 115.68 | 116.00 | 115.68 | 115.77 | 25,485 |
| 13th Mar 2026 (Fri) | 115.68 | 115.86 | 115.68 | 115.73 | 5,894 |
| 12th Mar 2026 (Thu) | 115.84 | 115.94 | 115.84 | 115.78 | 6,913 |
| 11th Mar 2026 (Wed) | 116.48 | 116.48 | 115.80 | 115.80 | 7,569 |
| 10th Mar 2026 (Tue) | 115.92 | 116.18 | 115.90 | 115.94 | 1,118 |
| 9th Mar 2026 (Mon) | 115.96 | 116.12 | 115.78 | 115.95 | 3,125 |
| 6th Mar 2026 (Fri) | 116.44 | 116.44 | 115.86 | 116.16 | 2,322 |
| 5th Mar 2026 (Thu) | 115.68 | 116.08 | 115.68 | 116.01 | 1,301 |
| 4th Mar 2026 (Wed) | 115.66 | 116.10 | 115.66 | 116.05 | 6,055 |
| 3rd Mar 2026 (Tue) | 116.26 | 116.26 | 115.90 | 115.98 | 10,409 |
| 2nd Mar 2026 (Mon) | 116.68 | 116.68 | 115.94 | 116.20 | 9,997 |
| 27th Feb 2026 (Fri) | 116.16 | 116.16 | 116.16 | 116.14 | 446 |
| 26th Feb 2026 (Thu) | 115.94 | 116.10 | 115.94 | 116.05 | 3,509 |
| 25th Feb 2026 (Wed) | 115.92 | 116.08 | 115.92 | 116.00 | 1,743 |
| 24th Feb 2026 (Tue) | 116.06 | 116.10 | 115.90 | 115.90 | 12,238 |
| 23rd Feb 2026 (Mon) | 116.04 | 116.16 | 115.66 | 116.16 | 991 |
| 20th Feb 2026 (Fri) | 116.10 | 116.10 | 115.98 | 116.06 | 3,686 |
| 19th Feb 2026 (Thu) | 115.98 | 116.04 | 115.94 | 115.96 | 1,090 |
| 18th Feb 2026 (Wed) | 116.06 | 116.08 | 115.90 | 115.90 | 1,646 |
| 17th Feb 2026 (Tue) | 116.10 | 116.10 | 115.90 | 116.06 | 13,239 |
| 16th Feb 2026 (Mon) | 116.08 | 116.10 | 116.06 | 116.06 | 2,336 |
| 13th Feb 2026 (Fri) | 115.90 | 116.02 | 115.88 | 115.98 | 133 |
| 12th Feb 2026 (Thu) | 115.84 | 115.93 | 115.84 | 115.93 | 820 |
| 11th Feb 2026 (Wed) | 115.88 | 116.06 | 115.72 | 115.84 | 4,065 |
| 10th Feb 2026 (Tue) | 115.94 | 116.08 | 115.86 | 116.08 | 1,241 |
| 9th Feb 2026 (Mon) | 115.84 | 115.88 | 115.84 | 115.88 | 1,436 |
| 6th Feb 2026 (Fri) | 115.80 | 115.90 | 115.78 | 115.84 | 8,011 |
| 5th Feb 2026 (Thu) | 115.70 | 115.92 | 115.46 | 115.76 | 16,933 |