| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 111.74 | 111.78 | 111.58 | 111.72 | 10,303 |
| 2nd Jun 2025 (Mon) | 111.68 | 111.68 | 111.50 | 111.64 | 4,131 |
| 30th May 2025 (Fri) | 111.26 | 111.64 | 111.26 | 111.56 | 2,709 |
| 29th May 2025 (Thu) | 111.46 | 111.46 | 111.42 | 111.50 | 4,141 |
| 28th May 2025 (Wed) | 111.54 | 111.54 | 111.46 | 111.48 | 2,998 |
| 27th May 2025 (Tue) | 111.54 | 111.68 | 111.38 | 111.56 | 3,567 |
| 26th May 2025 (Mon) | 111.54 | 111.54 | 111.54 | 111.54 | 0 |
| 23rd May 2025 (Fri) | 111.46 | 111.62 | 111.34 | 111.54 | 3,827 |
| 22nd May 2025 (Thu) | 111.10 | 111.50 | 111.10 | 111.39 | 4,881 |
| 21st May 2025 (Wed) | 111.46 | 111.48 | 111.42 | 111.33 | 1,866 |
| 20th May 2025 (Tue) | 111.66 | 111.66 | 111.38 | 111.48 | 3,341 |
| 19th May 2025 (Mon) | 111.14 | 111.14 | 111.14 | 111.31 | 13,240 |
| 16th May 2025 (Fri) | 111.50 | 111.50 | 111.28 | 111.30 | 3,434 |
| 15th May 2025 (Thu) | 111.24 | 111.38 | 111.12 | 111.38 | 4,237 |
| 14th May 2025 (Wed) | 111.16 | 111.28 | 111.06 | 111.13 | 1,021 |
| 13th May 2025 (Tue) | 111.22 | 111.28 | 111.12 | 111.28 | 5,378 |
| 12th May 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.13 | 7,392 |
| 9th May 2025 (Fri) | 111.18 | 111.40 | 111.14 | 111.27 | 11,525 |
| 8th May 2025 (Thu) | 111.22 | 111.38 | 111.20 | 111.20 | 400 |
| 7th May 2025 (Wed) | 111.34 | 111.36 | 111.18 | 111.18 | 6,294 |
| 6th May 2025 (Tue) | 111.24 | 111.46 | 111.02 | 111.46 | 15,272 |
| 5th May 2025 (Mon) | 111.24 | 111.24 | 111.24 | 111.24 | 0 |
| 2nd May 2025 (Fri) | 111.50 | 111.52 | 111.24 | 111.31 | 4,185 |
| 1st May 2025 (Thu) | 111.78 | 112.14 | 111.34 | 111.45 | 9,921 |
| 30th Apr 2025 (Wed) | 111.56 | 111.74 | 111.26 | 111.50 | 27,059 |
| 29th Apr 2025 (Tue) | 111.64 | 111.98 | 111.24 | 111.42 | 25,540 |
| 28th Apr 2025 (Mon) | 111.48 | 112.08 | 111.00 | 111.35 | 23,327 |
| 25th Apr 2025 (Fri) | 111.28 | 111.30 | 110.94 | 111.22 | 10,177 |
| 24th Apr 2025 (Thu) | 111.00 | 111.62 | 110.64 | 111.02 | 15,914 |
| 23rd Apr 2025 (Wed) | 111.24 | 111.28 | 110.70 | 110.85 | 12,516 |
| 22nd Apr 2025 (Tue) | 111.18 | 111.90 | 110.30 | 111.04 | 18,950 |
| 21st Apr 2025 (Mon) | 110.72 | 110.72 | 110.72 | 110.72 | 0 |
| 18th Apr 2025 (Fri) | 110.72 | 110.72 | 110.72 | 110.72 | 0 |
| 17th Apr 2025 (Thu) | 111.02 | 111.42 | 110.66 | 110.72 | 7,342 |
| 16th Apr 2025 (Wed) | 110.98 | 110.98 | 110.50 | 110.50 | 9,847 |
| 15th Apr 2025 (Tue) | 111.14 | 111.84 | 109.78 | 110.74 | 18,226 |
| 14th Apr 2025 (Mon) | 110.40 | 110.82 | 110.22 | 110.60 | 10,307 |
| 11th Apr 2025 (Fri) | 110.90 | 110.90 | 109.94 | 109.99 | 6,105 |
| 10th Apr 2025 (Thu) | 111.22 | 111.90 | 109.94 | 110.56 | 46,193 |
| 9th Apr 2025 (Wed) | 110.34 | 110.66 | 109.78 | 110.35 | 22,529 |
| 8th Apr 2025 (Tue) | 110.60 | 111.34 | 110.46 | 110.59 | 32,440 |
| 7th Apr 2025 (Mon) | 109.78 | 111.42 | 109.78 | 110.68 | 18,228 |
| 4th Apr 2025 (Fri) | 111.40 | 111.44 | 110.70 | 111.30 | 14,655 |