| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 115.08 | 115.08 | 114.88 | 114.88 | 2,926 |
| 12th Dec 2025 (Fri) | 115.04 | 115.04 | 114.94 | 115.02 | 10,746 |
| 11th Dec 2025 (Thu) | 115.00 | 115.00 | 114.96 | 114.96 | 5,259 |
| 10th Dec 2025 (Wed) | 114.78 | 114.90 | 114.78 | 114.88 | 2,889 |
| 9th Dec 2025 (Tue) | 114.78 | 114.96 | 114.78 | 114.83 | 2,865 |
| 8th Dec 2025 (Mon) | 115.14 | 115.14 | 114.96 | 114.83 | 863 |
| 5th Dec 2025 (Fri) | 114.86 | 114.98 | 114.82 | 114.98 | 2,367 |
| 4th Dec 2025 (Thu) | 114.94 | 115.02 | 114.84 | 115.02 | 14,868 |
| 3rd Dec 2025 (Wed) | 114.96 | 114.98 | 114.96 | 114.93 | 443 |
| 2nd Dec 2025 (Tue) | 114.78 | 115.06 | 114.78 | 114.86 | 2,471 |
| 1st Dec 2025 (Mon) | 114.92 | 114.92 | 114.92 | 114.85 | 274 |
| 28th Nov 2025 (Fri) | 114.88 | 114.88 | 114.88 | 114.86 | 1,025 |
| 27th Nov 2025 (Thu) | 114.76 | 114.90 | 114.76 | 114.88 | 3,724 |
| 26th Nov 2025 (Wed) | 114.78 | 114.88 | 114.74 | 114.82 | 3,242 |
| 25th Nov 2025 (Tue) | 114.64 | 114.78 | 114.64 | 114.76 | 739 |
| 24th Nov 2025 (Mon) | 114.62 | 114.62 | 114.62 | 114.68 | 9,185 |
| 21st Nov 2025 (Fri) | 114.66 | 114.72 | 114.56 | 114.56 | 2,733 |
| 20th Nov 2025 (Thu) | 114.28 | 114.58 | 114.28 | 114.65 | 1,449 |
| 19th Nov 2025 (Wed) | 114.48 | 114.58 | 114.46 | 114.54 | 540 |
| 18th Nov 2025 (Tue) | 114.56 | 114.66 | 114.42 | 114.42 | 1,771 |
| 17th Nov 2025 (Mon) | 114.56 | 114.56 | 114.42 | 114.47 | 1,464 |
| 14th Nov 2025 (Fri) | 114.42 | 114.56 | 114.40 | 114.52 | 1,333 |
| 13th Nov 2025 (Thu) | 114.54 | 114.54 | 114.46 | 114.48 | 2,196 |
| 12th Nov 2025 (Wed) | 114.58 | 114.58 | 114.58 | 114.47 | 3,075 |
| 11th Nov 2025 (Tue) | 114.18 | 114.58 | 114.18 | 114.58 | 1,142 |
| 10th Nov 2025 (Mon) | 114.28 | 114.48 | 114.28 | 114.44 | 11,001 |
| 7th Nov 2025 (Fri) | 114.40 | 114.54 | 114.40 | 114.48 | 3,898 |
| 6th Nov 2025 (Thu) | 114.28 | 114.50 | 114.28 | 114.53 | 6,996 |
| 5th Nov 2025 (Wed) | 114.54 | 114.54 | 114.32 | 114.32 | 10,988 |
| 4th Nov 2025 (Tue) | 114.26 | 114.26 | 114.26 | 114.35 | 8,427 |
| 3rd Nov 2025 (Mon) | 114.10 | 114.50 | 114.10 | 114.26 | 11,387 |
| 31st Oct 2025 (Fri) | 114.30 | 114.44 | 114.30 | 114.38 | 2,778 |
| 30th Oct 2025 (Thu) | 114.32 | 114.46 | 114.32 | 114.34 | 3,163 |
| 29th Oct 2025 (Wed) | 114.62 | 114.62 | 114.44 | 114.50 | 1,736 |
| 28th Oct 2025 (Tue) | 114.70 | 114.70 | 114.48 | 114.68 | 3,224 |
| 27th Oct 2025 (Mon) | 114.58 | 114.60 | 114.38 | 114.38 | 17,775 |
| 24th Oct 2025 (Fri) | 114.50 | 114.56 | 114.48 | 114.51 | 1,635 |
| 23rd Oct 2025 (Thu) | 114.46 | 114.58 | 114.46 | 114.46 | 1,026 |
| 22nd Oct 2025 (Wed) | 114.52 | 114.52 | 114.36 | 114.36 | 7,636 |
| 21st Oct 2025 (Tue) | 114.50 | 114.58 | 114.50 | 114.54 | 2,994 |
| 20th Oct 2025 (Mon) | 114.16 | 114.56 | 114.16 | 114.41 | 6,304 |
| 17th Oct 2025 (Fri) | 114.20 | 114.54 | 114.20 | 114.39 | 6,796 |
| 16th Oct 2025 (Thu) | 114.56 | 114.56 | 114.30 | 114.30 | 2,654 |
| 15th Oct 2025 (Wed) | 114.60 | 114.60 | 114.26 | 114.34 | 14,435 |