| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.80 | 115.90 | 115.78 | 115.84 | 8,011 |
| 5th Feb 2026 (Thu) | 115.70 | 115.92 | 115.46 | 115.76 | 16,933 |
| 4th Feb 2026 (Wed) | 115.72 | 115.76 | 115.70 | 115.72 | 2,593 |
| 3rd Feb 2026 (Tue) | 115.72 | 115.82 | 115.72 | 115.72 | 639 |
| 2nd Feb 2026 (Mon) | 115.86 | 115.86 | 115.66 | 115.72 | 1,166 |
| 30th Jan 2026 (Fri) | 115.66 | 115.76 | 115.66 | 115.76 | 14,059 |
| 29th Jan 2026 (Thu) | 115.62 | 115.86 | 115.56 | 115.69 | 3,335 |
| 28th Jan 2026 (Wed) | 116.08 | 116.08 | 115.68 | 115.65 | 4,759 |
| 27th Jan 2026 (Tue) | 115.62 | 115.68 | 115.14 | 115.65 | 3,788 |
| 26th Jan 2026 (Mon) | 116.08 | 116.08 | 115.58 | 115.70 | 2,743 |
| 23rd Jan 2026 (Fri) | 115.82 | 115.82 | 115.50 | 115.56 | 5,772 |
| 22nd Jan 2026 (Thu) | 115.50 | 115.58 | 115.50 | 115.58 | 1,214 |
| 21st Jan 2026 (Wed) | 115.50 | 115.58 | 115.50 | 115.53 | 3,735 |
| 20th Jan 2026 (Tue) | 115.48 | 115.56 | 115.36 | 115.56 | 2,278 |
| 19th Jan 2026 (Mon) | 115.12 | 115.42 | 115.12 | 115.47 | 1,101 |
| 16th Jan 2026 (Fri) | 115.36 | 115.60 | 115.36 | 115.43 | 9,414 |
| 15th Jan 2026 (Thu) | 115.54 | 115.58 | 115.36 | 115.58 | 5,120 |
| 14th Jan 2026 (Wed) | 115.54 | 115.54 | 115.42 | 115.50 | 3,443 |
| 13th Jan 2026 (Tue) | 115.54 | 115.54 | 115.32 | 115.45 | 6,402 |
| 12th Jan 2026 (Mon) | 115.38 | 115.54 | 115.30 | 115.54 | 7,075 |
| 9th Jan 2026 (Fri) | 115.60 | 115.60 | 115.36 | 115.56 | 13,368 |
| 8th Jan 2026 (Thu) | 115.44 | 115.56 | 115.42 | 115.43 | 5,153 |
| 7th Jan 2026 (Wed) | 115.34 | 115.58 | 115.34 | 115.58 | 6,343 |
| 6th Jan 2026 (Tue) | 115.50 | 115.50 | 115.32 | 115.41 | 4,076 |
| 5th Jan 2026 (Mon) | 115.46 | 115.46 | 115.42 | 115.39 | 7,804 |
| 2nd Jan 2026 (Fri) | 115.32 | 115.52 | 115.32 | 115.48 | 1,934 |
| 1st Jan 2026 (Thu) | 115.44 | 115.44 | 115.44 | 115.44 | 0 |
| 31st Dec 2025 (Wed) | 115.42 | 115.44 | 115.42 | 115.44 | 3,462 |
| 30th Dec 2025 (Tue) | 115.28 | 115.48 | 115.28 | 115.42 | 4,094 |
| 29th Dec 2025 (Mon) | 115.32 | 115.62 | 115.24 | 115.24 | 4,732 |
| 26th Dec 2025 (Fri) | 115.32 | 115.32 | 115.32 | 115.32 | 0 |
| 25th Dec 2025 (Thu) | 115.32 | 115.32 | 115.32 | 115.32 | 0 |
| 24th Dec 2025 (Wed) | 115.32 | 115.32 | 115.32 | 115.32 | 4,431 |
| 23rd Dec 2025 (Tue) | 115.24 | 115.24 | 114.98 | 115.14 | 10,521 |
| 22nd Dec 2025 (Mon) | 115.18 | 115.20 | 115.08 | 115.20 | 3,667 |
| 19th Dec 2025 (Fri) | 115.18 | 115.22 | 115.18 | 115.23 | 12,642 |
| 18th Dec 2025 (Thu) | 114.80 | 115.22 | 114.80 | 115.16 | 10,170 |
| 17th Dec 2025 (Wed) | 114.78 | 115.06 | 114.78 | 114.94 | 3,917 |
| 16th Dec 2025 (Tue) | 115.06 | 115.14 | 115.02 | 115.03 | 283 |
| 15th Dec 2025 (Mon) | 115.08 | 115.08 | 114.88 | 114.88 | 2,926 |
| 12th Dec 2025 (Fri) | 115.04 | 115.04 | 114.94 | 115.02 | 10,746 |
| 11th Dec 2025 (Thu) | 115.00 | 115.00 | 114.96 | 114.96 | 5,259 |
| 10th Dec 2025 (Wed) | 114.78 | 114.90 | 114.78 | 114.88 | 2,889 |
| 9th Dec 2025 (Tue) | 114.78 | 114.96 | 114.78 | 114.83 | 2,865 |
| 8th Dec 2025 (Mon) | 115.14 | 115.14 | 114.96 | 114.83 | 863 |