Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ibd Dec27$ (ID27) Share Price

Price $112.35 on 01-07-2025 at 12:15:09
Change $0.00 0%
Buy $112.56
Sell $112.36
Buy / Sell ID27 Shares
Last Trade: Sell 21.00 at $112.42
Day's Volume: 174
Last Close: $112.35
Open: $112.35
ISIN: IE000I1D7D10
Day's Range $0.00 - $0.00
52wk Range: $105.34 - $112.46
Market Capitalisation: $N/A
VWAP: $112.43517
Shares in Issue: N/A

Ish Ibd Dec27$ (ID27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $112.42 Result of RFQ
10:53:16 - 01-Jul-25
Sell* 21 $112.42 Result of RFQ
10:39:39 - 01-Jul-25
Sell* 92 $112.44 Result of RFQ
09:12:31 - 01-Jul-25
Sell* 19 $112.44 Result of RFQ
08:50:19 - 01-Jul-25
Sell* 21 $112.44 Result of RFQ
08:50:19 - 01-Jul-25
Buy* 9 $112.46 Automatic Execution
14:44:38 - 30-Jun-25
Sell* 264 $112.3621 SI Trade
14:36:31 - 30-Jun-25
Buy* 83 $112.42 Automatic Execution
14:03:29 - 30-Jun-25
Buy* 110 $112.44 Automatic Execution
13:59:08 - 30-Jun-25
Unknown* 1,610 $112.3927 OTC Trade
13:25:31 - 30-Jun-25
See more Ish Ibd Dec27$ trades

Ish Ibd Dec27$ (ID27) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 112.30 112.46 112.30 112.35 2,275
27th Jun 2025 (Fri) 112.36 112.36 112.34 112.25 282
26th Jun 2025 (Thu) 112.34 112.44 112.16 112.16 1,176
25th Jun 2025 (Wed) 111.94 112.26 111.94 112.18 3,678
24th Jun 2025 (Tue) 112.20 112.32 112.06 112.32 2,821
23rd Jun 2025 (Mon) 111.92 112.18 111.92 112.14 6,583
20th Jun 2025 (Fri) 111.98 112.08 111.80 112.08 14,724
19th Jun 2025 (Thu) 111.66 111.98 111.66 111.90 524
18th Jun 2025 (Wed) 111.92 111.92 111.92 111.90 110
17th Jun 2025 (Tue) 111.58 111.96 111.58 111.96 24,557
16th Jun 2025 (Mon) 111.74 111.82 111.68 111.85 1,069
13th Jun 2025 (Fri) 111.74 111.74 111.74 111.74 2,083
12th Jun 2025 (Thu) 111.80 111.98 111.78 111.90 6,901
11th Jun 2025 (Wed) 111.66 111.98 111.56 111.74 11,072
10th Jun 2025 (Tue) 111.76 111.80 111.54 111.70 9,441
9th Jun 2025 (Mon) 111.56 111.70 111.56 111.63 2,749
6th Jun 2025 (Fri) 111.58 111.68 111.48 111.53 1,257
5th Jun 2025 (Thu) 111.64 111.90 111.64 111.79 2,672
4th Jun 2025 (Wed) 111.56 111.80 111.56 111.72 4,176
3rd Jun 2025 (Tue) 111.74 111.78 111.58 111.72 10,303
2nd Jun 2025 (Mon) 111.68 111.68 111.50 111.64 4,131
See more Ish Ibd Dec27$ price history

Ish Ibd Dec27$ (ID27) Regulatory News

Date Source Headline
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ish Ibd Dec27$ regulatory news
FTSE 100 Latest
Value8,740.42
Change-20.54

Login to your account

Forgot Password?

Not Registered