| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,951 | $5.05 | Automatic Execution |
15:17:54 - 11-Apr-25 |
| Buy* | 225,000 | $5.049 | Automatic Execution |
15:17:54 - 11-Apr-25 |
| Buy* | 5,792 | $5.05 | Automatic Execution |
15:01:38 - 11-Apr-25 |
| Buy* | 1,007 | $5.06886 | Suspected BUY Trade |
16:26:53 - 10-Apr-25 |
| Buy* | 1,007 | $5.0666 | Suspected BUY Trade |
16:26:20 - 10-Apr-25 |
| Buy* | 2,000 | $5.065 | Automatic Execution |
13:47:07 - 10-Apr-25 |
| Buy* | 49,125 | $5.082 | Automatic Execution |
09:10:30 - 10-Apr-25 |
| Sell* | 3,623 | $5.074 | Automatic Execution |
08:12:49 - 10-Apr-25 |
| Sell* | 20,768 | $5.073 | Automatic Execution |
08:12:48 - 10-Apr-25 |
| Buy* | 6,852 | $5.049 | Automatic Execution |
16:28:46 - 09-Apr-25 |
| Sell* | 1,500 | $5.03024 | Negotiated Trade |
14:22:14 - 09-Apr-25 |
| Sell* | 20,734 | $5.069 | Automatic Execution |
08:05:58 - 09-Apr-25 |
| Unknown* | 16,250 | $5.0579 | OTC Trade |
13:03:36 - 08-Apr-25 |
| Sell* | 20,679 | $5.053 | Automatic Execution |
15:47:13 - 07-Apr-25 |
| Sell* | 922 | $5.053 | Automatic Execution |
15:47:03 - 07-Apr-25 |
| Sell* | 20,691 | $5.053 | Automatic Execution |
15:47:03 - 07-Apr-25 |
| Sell* | 6,263 | $5.054 | Automatic Execution |
15:47:03 - 07-Apr-25 |
| Buy* | 2 | $5.062 | Suspected BUY Trade |
09:58:35 - 07-Apr-25 |
| Sell* | 6 | $5.049 | Negotiated Trade |
08:43:15 - 07-Apr-25 |
| Unknown* | 0 | $5.085 | SI Trade |
08:04:01 - 07-Apr-25 |
| Sell* | 6,000 | $5.068 | Automatic Execution |
16:28:12 - 04-Apr-25 |
| Buy* | 10,000 | $5.082 | Automatic Execution |
15:55:01 - 04-Apr-25 |
| Buy* | 12 | $5.079 | SI Trade |
14:43:46 - 04-Apr-25 |
| Sell* | 1,808 | $5.071 | Automatic Execution |
09:29:26 - 04-Apr-25 |
| Sell* | 301 | $5.071 | Automatic Execution |
09:29:26 - 04-Apr-25 |
| Buy* | 1 | $5.084 | SI Trade |
08:33:11 - 04-Apr-25 |
| Sell* | 20,715 | $5.077 | Automatic Execution |
11:06:44 - 03-Apr-25 |
| Sell* | 9,641 | $5.078 | Automatic Execution |
11:06:44 - 03-Apr-25 |
| Buy* | 73 | $5.079 | SI Trade |
10:06:37 - 03-Apr-25 |
| Unknown* | 33,000 | $5.0705 | OTC Trade |
14:14:23 - 01-Apr-25 |
| Buy* | 3,209 | $5.076 | Automatic Execution |
10:55:33 - 01-Apr-25 |
| Buy* | 4,636 | $5.076 | Automatic Execution |
10:55:33 - 01-Apr-25 |
| Buy* | 2,036 | $5.075 | Automatic Execution |
10:55:33 - 01-Apr-25 |
| Unknown* | 0 | $5.075 | SI Trade |
08:00:05 - 01-Apr-25 |
| Sell* | 8,869 | $5.074 | Automatic Execution |
10:09:59 - 31-Mar-25 |
| Sell* | 6,131 | $5.073 | Automatic Execution |
10:09:55 - 31-Mar-25 |
| Buy* | 7 | $5.075 | Suspected BUY Trade |
08:43:07 - 31-Mar-25 |
| Buy* | 1 | $5.075 | Suspected BUY Trade |
08:35:06 - 31-Mar-25 |
| Buy* | 1 | $5.075 | Suspected BUY Trade |
08:31:10 - 31-Mar-25 |
| Unknown* | 0 | $5.075 | SI Trade |
08:00:20 - 31-Mar-25 |
| Sell* | 1,033 | $5.061 | Automatic Execution |
14:37:36 - 28-Mar-25 |
| Sell* | 4,667 | $5.062 | Automatic Execution |
14:37:36 - 28-Mar-25 |
| Sell* | 1,000 | $5.062 | Result of RFQ |
13:31:43 - 28-Mar-25 |
| Buy* | 1 | $5.068 | Suspected BUY Trade |
11:13:48 - 28-Mar-25 |
| Buy* | 2 | $5.065 | Suspected BUY Trade |
08:35:21 - 28-Mar-25 |
| Sell* | 100 | $5.055 | Uncrossing Trade |
08:00:21 - 28-Mar-25 |
| Buy* | 5 | $5.063 | Suspected BUY Trade |
16:06:31 - 27-Mar-25 |
| Buy* | 1 | $5.066 | Suspected BUY Trade |
14:55:21 - 27-Mar-25 |
| Sell* | 3,844 | $5.064 | Automatic Execution |
12:44:51 - 27-Mar-25 |
| Buy* | 3 | $5.066 | SI Trade |
10:30:15 - 27-Mar-25 |
| Buy* | 1 | $5.065 | Suspected BUY Trade |
09:24:47 - 27-Mar-25 |
| Sell* | 7 | $5.056 | SI Trade |
09:06:48 - 27-Mar-25 |
| Buy* | 1 | $5.065 | Suspected BUY Trade |
08:33:08 - 27-Mar-25 |
| Unknown* | 15,139 | $5.0583 | OTC Trade |
14:43:52 - 26-Mar-25 |
| Sell* | 73 | $5.0573 | Negotiated Trade |
11:11:39 - 26-Mar-25 |
| Buy* | 1 | $5.065 | Suspected BUY Trade |
14:07:40 - 25-Mar-25 |
| Unknown* | 0 | $5.066 | SI Trade |
08:00:22 - 25-Mar-25 |
| Sell* | 1,000 | $5.059 | Automatic Execution |
08:00:22 - 25-Mar-25 |
| Unknown* | 100,000 | $5.0604 | OTC Trade |
12:27:15 - 24-Mar-25 |
| Buy* | 3 | $5.066 | Suspected BUY Trade |
08:44:08 - 24-Mar-25 |
| Unknown* | 774 | $5.0576 | OTC Trade |
16:32:51 - 21-Mar-25 |
| Sell* | 159 | $5.059 | Automatic Execution |
14:34:50 - 21-Mar-25 |
| Sell* | 3,236 | $5.06 | Automatic Execution |
14:10:32 - 21-Mar-25 |
| Sell* | 877 | $5.06 | Automatic Execution |
13:48:27 - 21-Mar-25 |
| Sell* | 20,736 | $5.06 | Automatic Execution |
13:48:27 - 21-Mar-25 |
| Sell* | 2,927 | $5.059 | Automatic Execution |
13:33:27 - 21-Mar-25 |
| Sell* | 7,249 | $5.06 | Automatic Execution |
13:07:47 - 21-Mar-25 |
| Buy* | 7 | $5.066 | SI Trade |
12:03:34 - 21-Mar-25 |
| Buy* | 10,000 | $5.061 | Automatic Execution |
10:36:03 - 21-Mar-25 |
| Buy* | 2 | $5.062 | SI Trade |
08:27:53 - 21-Mar-25 |
| Buy* | 20,000 | $5.055 | Automatic Execution |
13:08:11 - 19-Mar-25 |
| Sell* | 3 | $5.05 | Negotiated Trade |
08:33:08 - 19-Mar-25 |
| Sell* | 12 | $5.049 | Negotiated Trade |
10:41:51 - 18-Mar-25 |
| Buy* | 2 | $5.056 | Suspected BUY Trade |
08:32:12 - 18-Mar-25 |
| Buy* | 30,103 | $5.056 | Automatic Execution |
13:51:03 - 17-Mar-25 |
| Buy* | 40,000 | $5.056 | Automatic Execution |
13:51:03 - 17-Mar-25 |
| Buy* | 9,897 | $5.055 | Automatic Execution |
13:51:03 - 17-Mar-25 |
| Buy* | 2 | $5.055 | Suspected BUY Trade |
13:47:43 - 17-Mar-25 |
| Buy* | 300 | $5.052 | Automatic Execution |
13:07:08 - 17-Mar-25 |
| Buy* | 1 | $5.053 | Suspected BUY Trade |
08:31:05 - 17-Mar-25 |
| Sell* | 20 | $5.0503 | Negotiated Trade |
16:04:58 - 14-Mar-25 |
| Sell* | 269 | $5.051 | Automatic Execution |
14:59:57 - 14-Mar-25 |
| Sell* | 4,231 | $5.051 | Automatic Execution |
14:59:57 - 14-Mar-25 |
| Sell* | 278 | $5.05 | Automatic Execution |
16:28:55 - 13-Mar-25 |
| Buy* | 2,998 | $5.051 | Automatic Execution |
15:22:07 - 13-Mar-25 |
| Buy* | 500 | $5.053 | Automatic Execution |
13:35:40 - 13-Mar-25 |
| Sell* | 7,280 | $5.046 | Automatic Execution |
13:12:18 - 13-Mar-25 |
| Sell* | 2,720 | $5.047 | Automatic Execution |
13:12:18 - 13-Mar-25 |
| Buy* | 20,000 | $5.052 | Result of RFQ |
12:03:33 - 13-Mar-25 |
| Sell* | 4 | $5.045 | Negotiated Trade |
09:33:56 - 13-Mar-25 |
| Buy* | 26 | $5.0534 | Suspected BUY Trade |
08:30:27 - 13-Mar-25 |
| Buy* | 4,305 | $5.12 | Suspected BUY Trade |
16:35:08 - 12-Mar-25 |
| Buy* | 14,082 | $5.118 | Automatic Execution |
14:46:21 - 12-Mar-25 |
| Buy* | 1,092 | $5.117 | Automatic Execution |
14:46:21 - 12-Mar-25 |
| Buy* | 20,521 | $5.117 | Automatic Execution |
14:46:21 - 12-Mar-25 |
| Buy* | 4,305 | $5.116 | Automatic Execution |
14:46:21 - 12-Mar-25 |
| Sell* | 125 | $5.111 | Automatic Execution |
11:17:22 - 12-Mar-25 |
| Sell* | 255 | $5.115 | Automatic Execution |
14:59:30 - 11-Mar-25 |
| Sell* | 1,728 | $5.114 | Automatic Execution |
14:10:17 - 11-Mar-25 |
| Sell* | 272 | $5.115 | Automatic Execution |
14:10:17 - 11-Mar-25 |
| Sell* | 7,500 | $5.115 | Automatic Execution |
09:35:03 - 11-Mar-25 |
| Sell* | 2 | $5.116 | Negotiated Trade |
08:36:09 - 11-Mar-25 |
| Sell* | 3,079 | $5.118 | Automatic Execution |
16:28:55 - 10-Mar-25 |
| Buy* | 1 | $5.121 | Suspected BUY Trade |
12:01:45 - 10-Mar-25 |
| Sell* | 220 | $5.113 | Automatic Execution |
09:58:25 - 10-Mar-25 |
| Sell* | 1 | $5.113 | Automatic Execution |
08:04:10 - 10-Mar-25 |
| Sell* | 9 | $5.113 | Automatic Execution |
11:46:24 - 07-Mar-25 |
| Buy* | 1 | $5.123 | SI Trade |
08:26:41 - 07-Mar-25 |
| Buy* | 2,552 | $5.12 | Automatic Execution |
08:24:32 - 07-Mar-25 |
| Sell* | 10 | $5.115 | Negotiated Trade |
13:10:11 - 06-Mar-25 |
| Buy* | 3 | $5.118 | Suspected BUY Trade |
09:30:18 - 06-Mar-25 |
| Buy* | 1 | $5.122 | Suspected BUY Trade |
14:01:26 - 05-Mar-25 |
| Buy* | 3,600 | $5.119 | Result of RFQ |
13:44:33 - 05-Mar-25 |
| Sell* | 1 | $5.112 | SI Trade |
13:01:33 - 05-Mar-25 |
| Buy* | 5 | $5.125 | SI Trade |
08:00:25 - 05-Mar-25 |
| Sell* | 2,000 | $5.112 | Automatic Execution |
14:28:22 - 04-Mar-25 |
| Buy* | 7 | $5.121 | SI Trade |
13:48:14 - 04-Mar-25 |
| Sell* | 40 | $5.1142 | Negotiated Trade |
12:16:28 - 04-Mar-25 |
| Buy* | 38,225 | $5.115 | Automatic Execution |
12:08:47 - 04-Mar-25 |
| Buy* | 320 | $5.115 | Automatic Execution |
12:08:47 - 04-Mar-25 |
| Sell* | 3 | $5.111 | Negotiated Trade |
12:02:07 - 04-Mar-25 |
| Buy* | 1,962 | $5.115 | Automatic Execution |
10:23:02 - 04-Mar-25 |
| Buy* | 1,021 | $5.115 | Automatic Execution |
10:22:17 - 04-Mar-25 |
| Buy* | 1,429 | $5.115 | Automatic Execution |
10:22:17 - 04-Mar-25 |
| Buy* | 4,900 | $5.115 | Automatic Execution |
10:22:17 - 04-Mar-25 |
| Buy* | 1,069 | $5.115 | Automatic Execution |
10:22:17 - 04-Mar-25 |
| Buy* | 2,709 | $5.115 | Automatic Execution |
10:22:17 - 04-Mar-25 |
| Buy* | 6,022 | $5.115 | Automatic Execution |
10:22:17 - 04-Mar-25 |
| Buy* | 3,300 | $5.114 | Automatic Execution |
16:21:39 - 03-Mar-25 |
| Buy* | 98,000 | $5.109 | Automatic Execution |
14:20:39 - 28-Feb-25 |
| Buy* | 12 | $5.112 | Suspected BUY Trade |
08:37:11 - 28-Feb-25 |
| Sell* | 121 | $5.11 | Automatic Execution |
08:32:12 - 28-Feb-25 |
| Sell* | 3,879 | $5.11 | Uncrossing Trade |
08:00:18 - 28-Feb-25 |