| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $5.044 | Suspected BUY Trade |
16:35:04 - 19-Mar-26 |
| Unknown* | 0 | $5.042 | SI Trade |
15:56:33 - 19-Mar-26 |
| Sell* | 3 | $5.037 | SI Trade |
14:40:30 - 19-Mar-26 |
| Buy* | 10 | $5.041 | SI Trade |
09:06:11 - 19-Mar-26 |
| Buy* | 11 | $5.042 | SI Trade |
09:04:37 - 19-Mar-26 |
| Buy* | 11 | $5.041 | Automatic Execution |
09:04:37 - 19-Mar-26 |
| Buy* | 11 | $5.043 | SI Trade |
09:04:36 - 19-Mar-26 |
| Buy* | 11 | $5.046 | SI Trade |
09:04:36 - 19-Mar-26 |
| Buy* | 11 | $5.042 | Automatic Execution |
09:04:36 - 19-Mar-26 |
| Buy* | 11 | $5.042 | Automatic Execution |
09:04:36 - 19-Mar-26 |
| Buy* | 4 | $5.041 | SI Trade |
09:04:26 - 19-Mar-26 |
| Buy* | 6 | $5.041 | SI Trade |
09:04:26 - 19-Mar-26 |
| Buy* | 10 | $5.041 | SI Trade |
09:04:26 - 19-Mar-26 |
| Unknown* | 0 | $5.041 | SI Trade |
09:04:26 - 19-Mar-26 |
| Buy* | 11 | $5.041 | Automatic Execution |
09:04:26 - 19-Mar-26 |
| Buy* | 11 | $5.041 | Automatic Execution |
09:04:26 - 19-Mar-26 |
| Buy* | 4 | $5.045 | SI Trade |
09:03:36 - 19-Mar-26 |
| Buy* | 11 | $5.041 | Automatic Execution |
09:03:36 - 19-Mar-26 |
| Buy* | 1 | $5.041 | SI Trade |
08:32:21 - 19-Mar-26 |
| Buy* | 4 | $5.041 | Automatic Execution |
08:32:21 - 19-Mar-26 |
| Buy* | 1 | $5.041 | SI Trade |
08:32:16 - 19-Mar-26 |
| Buy* | 1 | $5.041 | Automatic Execution |
08:32:16 - 19-Mar-26 |
| Buy* | 1 | $5.041 | SI Trade |
08:32:16 - 19-Mar-26 |
| Buy* | 1 | $5.041 | Automatic Execution |
08:32:16 - 19-Mar-26 |
| Buy* | 1 | $5.041 | SI Trade |
08:27:38 - 19-Mar-26 |
| Buy* | 1 | $5.041 | Automatic Execution |
08:27:38 - 19-Mar-26 |
| Buy* | 1 | $5.042 | SI Trade |
08:19:00 - 19-Mar-26 |
| Buy* | 1 | $5.043 | SI Trade |
08:19:00 - 19-Mar-26 |
| Buy* | 1 | $5.042 | Automatic Execution |
08:19:00 - 19-Mar-26 |
| Buy* | 1 | $5.042 | Automatic Execution |
08:19:00 - 19-Mar-26 |
| Buy* | 1 | $5.044 | Automatic Execution |
08:15:27 - 19-Mar-26 |
| Buy* | 1 | $5.044 | SI Trade |
08:15:27 - 19-Mar-26 |
| Buy* | 1 | $5.044 | SI Trade |
08:15:08 - 19-Mar-26 |
| Buy* | 1 | $5.044 | Automatic Execution |
08:15:08 - 19-Mar-26 |
| Buy* | 1 | $5.046 | SI Trade |
08:12:26 - 19-Mar-26 |
| Buy* | 1 | $5.044 | Automatic Execution |
08:12:26 - 19-Mar-26 |
| Buy* | 1 | $5.047 | SI Trade |
08:08:58 - 19-Mar-26 |
| Buy* | 1 | $5.046 | Automatic Execution |
08:08:58 - 19-Mar-26 |
| Unknown* | 0 | $5.047 | SI Trade |
08:08:13 - 19-Mar-26 |
| Buy* | 1 | $5.047 | Automatic Execution |
08:08:13 - 19-Mar-26 |
| Sell* | 766 | $5.091 | Uncrossing Trade |
16:35:05 - 18-Mar-26 |
| Unknown* | 0 | $5.099 | SI Trade |
15:21:19 - 18-Mar-26 |
| Sell* | 1,903 | $5.09 | Automatic Execution |
13:48:01 - 18-Mar-26 |
| Sell* | 2,418 | $5.091 | Automatic Execution |
13:48:01 - 18-Mar-26 |
| Buy* | 6,789 | $5.094 | Automatic Execution |
13:37:49 - 18-Mar-26 |
| Unknown* | 0 | $5.098 | SI Trade |
11:41:13 - 18-Mar-26 |
| Sell* | 6 | $5.085 | Automatic Execution |
08:04:35 - 18-Mar-26 |
| Sell* | 7 | $5.085 | SI Trade |
08:04:34 - 18-Mar-26 |
| Buy* | 1 | $5.104 | SI Trade |
08:01:08 - 18-Mar-26 |
| Buy* | 5 | $5.105 | Automatic Execution |
08:01:07 - 18-Mar-26 |
| Buy* | 5 | $5.106 | SI Trade |
08:01:06 - 18-Mar-26 |
| Buy* | 5 | $5.107 | SI Trade |
08:00:49 - 18-Mar-26 |
| Buy* | 5 | $5.107 | Automatic Execution |
08:00:49 - 18-Mar-26 |
| Buy* | 47,100 | $5.105 | SI Trade |
08:00:42 - 18-Mar-26 |
| Buy* | 5 | $5.108 | SI Trade |
08:00:29 - 18-Mar-26 |
| Buy* | 5 | $5.107 | Automatic Execution |
08:00:29 - 18-Mar-26 |
| Buy* | 5 | $5.112 | SI Trade |
08:00:27 - 18-Mar-26 |
| Buy* | 5 | $5.112 | Automatic Execution |
08:00:27 - 18-Mar-26 |
| Buy* | 197 | $5.108 | Suspected BUY Trade |
08:00:27 - 18-Mar-26 |
| Sell* | 5 | $5.088 | Automatic Execution |
08:01:39 - 17-Mar-26 |
| Sell* | 2,636 | $5.094 | Automatic Execution |
09:37:15 - 16-Mar-26 |
| Sell* | 5,864 | $5.094 | Automatic Execution |
09:37:15 - 16-Mar-26 |
| Sell* | 7 | $5.093 | SI Trade |
08:22:00 - 16-Mar-26 |
| Buy* | 988 | $5.09 | Automatic Execution |
08:16:29 - 16-Mar-26 |
| Sell* | 2 | $5.091 | Automatic Execution |
08:16:29 - 16-Mar-26 |
| Buy* | 1 | $5.096 | Suspected BUY Trade |
16:18:47 - 13-Mar-26 |
| Buy* | 80 | $5.096 | Automatic Execution |
14:19:48 - 13-Mar-26 |
| Buy* | 1 | $5.109 | Automatic Execution |
08:05:06 - 12-Mar-26 |
| Unknown* | 9,882 | $5.0997 | OTC Trade |
08:00:40 - 12-Mar-26 |
| Buy* | 5 | $5.098 | Automatic Execution |
14:53:05 - 11-Mar-26 |
| Sell* | 6 | $5.092 | Automatic Execution |
08:01:56 - 11-Mar-26 |
| Sell* | 1,981 | $5.094 | SI Trade |
08:51:47 - 10-Mar-26 |
| Buy* | 18 | $5.098 | Suspected BUY Trade |
08:35:06 - 10-Mar-26 |
| Buy* | 3,920 | $5.098 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Buy* | 3,920 | $5.098 | Automatic Execution |
12:11:39 - 09-Mar-26 |
| Buy* | 2 | $5.103 | Suspected BUY Trade |
08:33:05 - 09-Mar-26 |
| Unknown* | 0 | $5.10 | SI Trade |
08:59:15 - 06-Mar-26 |
| Buy* | 7 | $5.099 | Automatic Execution |
08:57:42 - 06-Mar-26 |
| Buy* | 5 | $5.098 | SI Trade |
14:33:48 - 05-Mar-26 |
| Buy* | 1 | $5.097 | Suspected BUY Trade |
12:24:54 - 04-Mar-26 |
| Sell* | 673 | $5.09 | Automatic Execution |
15:29:10 - 03-Mar-26 |
| Sell* | 5,988 | $5.091 | Automatic Execution |
15:29:10 - 03-Mar-26 |
| Sell* | 11 | $5.091 | SI Trade |
15:05:24 - 03-Mar-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
14:03:36 - 03-Mar-26 |
| Sell* | 4 | $5.09 | Automatic Execution |
14:01:07 - 03-Mar-26 |
| Sell* | 4 | $5.089 | SI Trade |
14:01:05 - 03-Mar-26 |
| Sell* | 2 | $5.089 | SI Trade |
13:59:39 - 03-Mar-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
13:59:39 - 03-Mar-26 |
| Sell* | 2 | $5.089 | SI Trade |
13:47:08 - 03-Mar-26 |
| Sell* | 2 | $5.09 | Automatic Execution |
13:47:08 - 03-Mar-26 |
| Sell* | 2 | $5.089 | SI Trade |
13:43:29 - 03-Mar-26 |
| Sell* | 2 | $5.09 | Automatic Execution |
13:43:29 - 03-Mar-26 |
| Sell* | 2 | $5.09 | Automatic Execution |
13:30:32 - 03-Mar-26 |
| Sell* | 2 | $5.089 | SI Trade |
13:30:32 - 03-Mar-26 |
| Sell* | 2 | $5.089 | SI Trade |
13:11:08 - 03-Mar-26 |
| Sell* | 2 | $5.09 | Automatic Execution |
13:11:08 - 03-Mar-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
12:52:38 - 03-Mar-26 |
| Sell* | 2 | $5.089 | SI Trade |
12:52:37 - 03-Mar-26 |
| Sell* | 168 | $5.09 | Automatic Execution |
12:46:18 - 03-Mar-26 |
| Sell* | 5 | $5.082 | Automatic Execution |
08:01:58 - 03-Mar-26 |
| Buy* | 15 | $5.097 | Suspected BUY Trade |
13:27:58 - 02-Mar-26 |
| Sell* | 8 | $5.092 | Negotiated Trade |
08:56:08 - 02-Mar-26 |
| Sell* | 2 | $5.091 | Negotiated Trade |
08:47:42 - 02-Mar-26 |
| Buy* | 7,900 | $5.097 | Automatic Execution |
08:17:56 - 02-Mar-26 |
| Sell* | 1,100 | $5.096 | Automatic Execution |
08:15:17 - 02-Mar-26 |
| Buy* | 1 | $5.097 | SI Trade |
16:27:06 - 27-Feb-26 |
| Sell* | 12,019 | $5.091 | Automatic Execution |
12:29:46 - 27-Feb-26 |
| Buy* | 531 | $5.093 | Automatic Execution |
12:28:36 - 27-Feb-26 |
| Sell* | 4,000 | $5.093 | Automatic Execution |
12:28:36 - 27-Feb-26 |
| Unknown* | 0 | $5.091 | SI Trade |
10:20:49 - 27-Feb-26 |
| Sell* | 39,685 | $5.09 | SI Trade |
16:27:58 - 26-Feb-26 |
| Sell* | 5 | $5.086 | Negotiated Trade |
08:35:04 - 26-Feb-26 |
| Buy* | 6 | $5.091 | SI Trade |
10:56:48 - 25-Feb-26 |
| Sell* | 7,201 | $5.088 | Automatic Execution |
15:23:00 - 24-Feb-26 |
| Sell* | 1,799 | $5.088 | Automatic Execution |
15:23:00 - 24-Feb-26 |
| Buy* | 1 | $5.093 | SI Trade |
14:12:25 - 23-Feb-26 |
| Buy* | 2 | $5.093 | SI Trade |
08:35:24 - 23-Feb-26 |
| Sell* | 6 | $5.086 | SI Trade |
08:00:29 - 23-Feb-26 |
| Buy* | 1,400 | $5.091 | Automatic Execution |
12:23:10 - 20-Feb-26 |
| Sell* | 19,685 | $5.086 | Automatic Execution |
14:36:30 - 19-Feb-26 |
| Sell* | 6 | $5.086 | SI Trade |
09:46:50 - 19-Feb-26 |
| Buy* | 2 | $5.09 | Suspected BUY Trade |
08:33:08 - 18-Feb-26 |
| Unknown* | 0 | $5.085 | SI Trade |
08:11:24 - 18-Feb-26 |
| Sell* | 3,839 | $5.085 | Uncrossing Trade |
16:35:20 - 17-Feb-26 |
| Sell* | 10,191 | $5.088 | Automatic Execution |
15:20:39 - 17-Feb-26 |
| Sell* | 5,809 | $5.088 | Automatic Execution |
15:20:39 - 17-Feb-26 |
| Buy* | 1,970 | $5.09 | SI Trade |
14:33:26 - 17-Feb-26 |
| Unknown* | 0 | $5.092 | SI Trade |
09:21:16 - 17-Feb-26 |
| Unknown* | 0 | $5.079 | SI Trade |
08:00:28 - 17-Feb-26 |
| Sell* | 168 | $5.085 | Uncrossing Trade |
08:00:28 - 17-Feb-26 |
| Unknown* | 0 | $5.091 | SI Trade |
13:01:18 - 16-Feb-26 |
| Buy* | 1 | $5.091 | SI Trade |
12:48:59 - 16-Feb-26 |
| Buy* | 1 | $5.091 | Automatic Execution |
12:48:59 - 16-Feb-26 |
| Unknown* | 0 | $5.091 | SI Trade |
12:44:01 - 16-Feb-26 |
| Buy* | 1 | $5.091 | Automatic Execution |
12:44:01 - 16-Feb-26 |
| Buy* | 266 | $5.092 | Suspected BUY Trade |
12:32:50 - 16-Feb-26 |
| Unknown* | 0 | $5.085 | SI Trade |
09:50:49 - 16-Feb-26 |
| Sell* | 1,000 | $5.089 | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 1,000 | $5.089 | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Sell* | 1,000 | $5.089 | Automatic Execution |
14:11:44 - 13-Feb-26 |
| Buy* | 772 | $5.091 | SI Trade |
10:21:07 - 13-Feb-26 |
| Buy* | 8,717 | $5.091 | SI Trade |
10:21:05 - 13-Feb-26 |
| Sell* | 8,717 | $5.089 | Automatic Execution |
10:20:22 - 13-Feb-26 |
| Buy* | 7,008 | $5.09 | Automatic Execution |
10:19:30 - 13-Feb-26 |
| Buy* | 7,167 | $5.09 | Automatic Execution |
10:19:19 - 13-Feb-26 |
| Buy* | 8,717 | $5.09 | SI Trade |
10:17:12 - 13-Feb-26 |
| Buy* | 65,200 | $5.0892 | SI Trade |
08:01:03 - 13-Feb-26 |
| Sell* | 2,599 | $5.089 | Automatic Execution |
08:00:48 - 13-Feb-26 |
| Sell* | 336 | $5.087 | Negotiated Trade |
13:37:20 - 12-Feb-26 |
| Unknown* | 0 | $5.085 | SI Trade |
12:20:38 - 11-Feb-26 |
| Sell* | 29 | $5.085 | Automatic Execution |
12:20:38 - 11-Feb-26 |
| Buy* | 119 | $5.093 | SI Trade |
08:07:59 - 11-Feb-26 |
| Buy* | 499 | $5.093 | SI Trade |
08:07:58 - 11-Feb-26 |
| Buy* | 520 | $5.093 | SI Trade |
08:07:50 - 11-Feb-26 |
| Buy* | 648 | $5.093 | SI Trade |
08:07:45 - 11-Feb-26 |
| Buy* | 549 | $5.092 | SI Trade |
08:05:49 - 11-Feb-26 |
| Buy* | 488 | $5.095 | SI Trade |
08:04:05 - 11-Feb-26 |
| Buy* | 3,000 | $5.088 | Automatic Execution |
14:53:02 - 10-Feb-26 |
| Buy* | 6,000 | $5.088 | Automatic Execution |
14:47:41 - 10-Feb-26 |
| Buy* | 2,200 | $5.086 | Result of RFQ |
09:07:37 - 10-Feb-26 |
| Unknown* | 0 | $5.087 | SI Trade |
14:28:00 - 09-Feb-26 |
| Buy* | 1 | $5.086 | SI Trade |
14:22:48 - 09-Feb-26 |
| Buy* | 1 | $5.086 | Automatic Execution |
14:22:48 - 09-Feb-26 |
| Sell* | 60,657 | $5.082 | Automatic Execution |
11:42:29 - 09-Feb-26 |
| Sell* | 39,343 | $5.082 | Automatic Execution |
11:42:29 - 09-Feb-26 |
| Buy* | 1,935 | $5.086 | Automatic Execution |
11:05:58 - 09-Feb-26 |
| Buy* | 569 | $5.078 | Automatic Execution |
08:07:52 - 09-Feb-26 |
| Sell* | 1,556 | $5.078 | Automatic Execution |
08:07:52 - 09-Feb-26 |
| Sell* | 2,933 | $5.078 | Automatic Execution |
08:07:51 - 09-Feb-26 |
| Sell* | 3,548 | $5.078 | Automatic Execution |
08:07:50 - 09-Feb-26 |
| Sell* | 3,512 | $5.078 | Automatic Execution |
08:06:29 - 09-Feb-26 |
| Buy* | 1 | $5.089 | Automatic Execution |
08:05:13 - 09-Feb-26 |
| Sell* | 3,832 | $5.074 | Automatic Execution |
08:04:05 - 09-Feb-26 |
| Sell* | 4 | $5.073 | Automatic Execution |
08:02:32 - 09-Feb-26 |
| Sell* | 657 | $5.076 | SI Trade |
08:10:27 - 06-Feb-26 |
| Sell* | 123 | $5.081 | Automatic Execution |
16:08:59 - 05-Feb-26 |
| Sell* | 2,000 | $5.082 | Automatic Execution |
08:58:18 - 05-Feb-26 |
| Sell* | 1 | $5.081 | Negotiated Trade |
08:54:05 - 05-Feb-26 |
| Buy* | 5,195 | $5.087 | Automatic Execution |
08:07:51 - 05-Feb-26 |
| Buy* | 4,376 | $5.086 | Automatic Execution |
08:07:50 - 05-Feb-26 |
| Sell* | 4,849 | $5.085 | Automatic Execution |
08:05:49 - 05-Feb-26 |
| Sell* | 4,340 | $5.085 | Automatic Execution |
08:04:06 - 05-Feb-26 |
| Sell* | 4,399 | $5.085 | Automatic Execution |
08:04:05 - 05-Feb-26 |
| Buy* | 213 | $5.085 | Automatic Execution |
08:04:05 - 05-Feb-26 |
| Unknown* | 55,589 | $5.0841 | OTC Trade |
08:01:36 - 05-Feb-26 |
| Sell* | 25 | $5.078 | Negotiated Trade |
11:06:18 - 04-Feb-26 |
| Unknown* | 0 | $5.082 | SI Trade |
08:30:54 - 04-Feb-26 |
| Sell* | 2,960 | $5.079 | Uncrossing Trade |
16:35:05 - 03-Feb-26 |
| Buy* | 3 | $5.08 | SI Trade |
11:14:26 - 03-Feb-26 |
| Sell* | 1 | $5.077 | Negotiated Trade |
08:40:09 - 03-Feb-26 |
| Sell* | 236 | $5.079 | Automatic Execution |
08:02:42 - 03-Feb-26 |
| Sell* | 2,264 | $5.079 | Automatic Execution |
08:02:42 - 03-Feb-26 |
| Buy* | 2 | $5.084 | Suspected BUY Trade |
08:52:06 - 02-Feb-26 |
| Buy* | 1 | $5.081 | Suspected BUY Trade |
15:27:20 - 30-Jan-26 |
| Sell* | 1,279 | $5.077 | SI Trade |
14:32:03 - 30-Jan-26 |
| Sell* | 900 | $5.07 | Automatic Execution |
14:31:19 - 30-Jan-26 |
| Sell* | 4,479 | $5.071 | Automatic Execution |
14:31:19 - 30-Jan-26 |
| Sell* | 2,511 | $5.071 | Automatic Execution |
14:31:19 - 30-Jan-26 |
| Buy* | 1 | $5.082 | SI Trade |
14:15:39 - 30-Jan-26 |
| Unknown* | 0 | $5.081 | SI Trade |
08:33:58 - 30-Jan-26 |