| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $5.07 | Automatic Execution |
11:14:47 - 01-Jul-25 |
| Sell* | 20,729 | $5.07 | Automatic Execution |
08:01:36 - 01-Jul-25 |
| Buy* | 578 | $5.069 | Automatic Execution |
14:31:54 - 30-Jun-25 |
| Buy* | 9,000 | $5.07 | Automatic Execution |
13:50:13 - 30-Jun-25 |
| Unknown* | 15,310 | $5.067 | Automatic Execution |
12:36:42 - 30-Jun-25 |
| Sell* | 1,824 | $5.065 | Automatic Execution |
11:24:47 - 30-Jun-25 |
| Sell* | 580 | $5.065 | Automatic Execution |
11:24:47 - 30-Jun-25 |
| Buy* | 26 | $5.0671 | Suspected BUY Trade |
08:30:30 - 30-Jun-25 |
| Sell* | 20,731 | $5.07 | Automatic Execution |
08:03:34 - 30-Jun-25 |
| Sell* | 2,599 | $5.071 | Automatic Execution |
08:01:29 - 30-Jun-25 |
| Sell* | 20,731 | $5.07 | Automatic Execution |
08:01:29 - 30-Jun-25 |
| Unknown* | 0 | $5.069 | SI Trade |
12:13:42 - 27-Jun-25 |
| Sell* | 1,200 | $5.062 | Automatic Execution |
11:28:10 - 27-Jun-25 |
| Buy* | 1,300 | $5.066 | Automatic Execution |
13:56:03 - 26-Jun-25 |
| Sell* | 1 | $5.057 | Negotiated Trade |
10:12:46 - 26-Jun-25 |
| Buy* | 1 | $5.066 | Suspected BUY Trade |
08:36:07 - 26-Jun-25 |
| Sell* | 1 | $5.058 | Negotiated Trade |
16:14:51 - 25-Jun-25 |
| Sell* | 600 | $5.059 | Automatic Execution |
10:52:17 - 25-Jun-25 |
| Unknown* | 0 | $5.072 | SI Trade |
08:00:07 - 25-Jun-25 |
| Buy* | 422 | $5.0652 | SI Trade |
15:36:27 - 24-Jun-25 |
| Buy* | 10 | $5.061 | SI Trade |
14:47:45 - 24-Jun-25 |
| Buy* | 1 | $5.063 | Suspected BUY Trade |
10:48:25 - 24-Jun-25 |
| Buy* | 7,000 | $5.057 | Automatic Execution |
08:36:40 - 23-Jun-25 |
| Sell* | 2 | $5.05 | Negotiated Trade |
08:32:09 - 19-Jun-25 |
| Buy* | 1 | $5.056 | Suspected BUY Trade |
15:21:08 - 18-Jun-25 |
| Buy* | 4,500 | $5.055 | Automatic Execution |
15:02:38 - 18-Jun-25 |
| Buy* | 706 | $5.053 | Automatic Execution |
14:04:07 - 16-Jun-25 |
| Unknown* | 31,820 | $5.0501 | OTC Trade |
10:21:09 - 16-Jun-25 |
| Buy* | 2 | $5.052 | Suspected BUY Trade |
09:39:09 - 16-Jun-25 |
| Buy* | 1 | $5.052 | Suspected BUY Trade |
08:36:04 - 16-Jun-25 |
| Sell* | 20,802 | $5.05 | Automatic Execution |
08:00:56 - 16-Jun-25 |
| Buy* | 4,950 | $5.053 | Suspected BUY Trade |
08:00:19 - 16-Jun-25 |
| Unknown* | 0 | $5.053 | SI Trade |
13:32:03 - 13-Jun-25 |
| Sell* | 1 | $5.047 | Negotiated Trade |
08:30:26 - 13-Jun-25 |
| Buy* | 2 | $5.054 | Suspected BUY Trade |
13:44:24 - 12-Jun-25 |
| Buy* | 2 | $5.054 | Suspected BUY Trade |
13:42:46 - 12-Jun-25 |
| Sell* | 25 | $5.047 | SI Trade |
13:12:43 - 12-Jun-25 |
| Buy* | 1 | $5.053 | Suspected BUY Trade |
08:31:11 - 12-Jun-25 |
| Sell* | 1,702 | $5.105 | Uncrossing Trade |
16:35:20 - 11-Jun-25 |
| Buy* | 2 | $5.111 | Suspected BUY Trade |
10:10:56 - 11-Jun-25 |
| Buy* | 740 | $5.108 | Automatic Execution |
11:54:44 - 10-Jun-25 |
| Sell* | 142 | $5.101 | Automatic Execution |
08:00:42 - 09-Jun-25 |
| Sell* | 23 | $5.101 | SI Trade |
08:00:42 - 09-Jun-25 |
| Sell* | 142 | $5.101 | Automatic Execution |
08:00:39 - 09-Jun-25 |
| Sell* | 142 | $5.101 | SI Trade |
08:00:39 - 09-Jun-25 |
| Sell* | 142 | $5.101 | Automatic Execution |
08:00:36 - 09-Jun-25 |
| Sell* | 142 | $5.101 | SI Trade |
08:00:36 - 09-Jun-25 |
| Sell* | 142 | $5.101 | Automatic Execution |
08:00:34 - 09-Jun-25 |
| Sell* | 142 | $5.101 | SI Trade |
08:00:34 - 09-Jun-25 |
| Sell* | 142 | $5.101 | SI Trade |
08:00:30 - 09-Jun-25 |
| Sell* | 142 | $5.101 | Automatic Execution |
08:00:30 - 09-Jun-25 |
| Buy* | 18 | $5.111 | Suspected BUY Trade |
08:00:28 - 09-Jun-25 |
| Sell* | 97 | $5.101 | SI Trade |
08:00:28 - 09-Jun-25 |
| Sell* | 53 | $5.10 | SI Trade |
08:00:27 - 09-Jun-25 |
| Unknown* | 0 | $5.114 | SI Trade |
08:00:22 - 09-Jun-25 |
| Unknown* | 0 | $5.114 | SI Trade |
08:00:22 - 09-Jun-25 |
| Sell* | 2,871 | $5.097 | Automatic Execution |
15:40:23 - 06-Jun-25 |
| Sell* | 608 | $5.097 | Automatic Execution |
15:40:23 - 06-Jun-25 |
| Sell* | 3,017 | $5.098 | Automatic Execution |
15:40:23 - 06-Jun-25 |
| Sell* | 3,504 | $5.099 | Automatic Execution |
15:40:23 - 06-Jun-25 |
| Buy* | 3,917 | $5.10411 | Ordinary |
14:54:21 - 06-Jun-25 |
| Buy* | 2,651 | $5.11 | Automatic Execution |
14:34:13 - 05-Jun-25 |
| Unknown* | 4,000 | $5.1059 | OTC Trade |
11:14:03 - 05-Jun-25 |
| Buy* | 1 | $5.112 | Suspected BUY Trade |
08:36:05 - 05-Jun-25 |
| Buy* | 2 | $5.112 | Suspected BUY Trade |
08:35:07 - 05-Jun-25 |
| Sell* | 975 | $5.101 | Automatic Execution |
08:03:23 - 05-Jun-25 |
| Unknown* | 45,619 | $5.1059 | OTC Trade |
15:08:43 - 04-Jun-25 |
| Buy* | 200 | $5.108 | SI Trade |
15:03:30 - 04-Jun-25 |
| Buy* | 100 | $5.108 | SI Trade |
15:03:25 - 04-Jun-25 |
| Buy* | 1,516 | $5.105 | Automatic Execution |
10:34:07 - 03-Jun-25 |
| Unknown* | 0 | $5.105 | SI Trade |
08:34:19 - 03-Jun-25 |
| Unknown* | 0 | $5.10 | SI Trade |
08:34:19 - 03-Jun-25 |
| Buy* | 930 | $5.105 | Suspected BUY Trade |
16:35:15 - 02-Jun-25 |
| Unknown* | 0 | $5.109 | SI Trade |
15:30:38 - 02-Jun-25 |
| Buy* | 1 | $5.108 | Suspected BUY Trade |
11:35:51 - 02-Jun-25 |
| Buy* | 4,070 | $5.107 | Automatic Execution |
08:38:26 - 02-Jun-25 |
| Buy* | 245,000 | $5.106 | Automatic Execution |
08:38:26 - 02-Jun-25 |
| Buy* | 930 | $5.106 | Automatic Execution |
08:38:26 - 02-Jun-25 |
| Buy* | 1 | $5.134 | SI Trade |
08:00:25 - 02-Jun-25 |
| Buy* | 2,031 | $5.103 | Automatic Execution |
12:00:30 - 30-May-25 |
| Buy* | 2,870 | $5.103 | Automatic Execution |
12:00:30 - 30-May-25 |
| Buy* | 5 | $5.103 | Suspected BUY Trade |
08:38:05 - 30-May-25 |
| Buy* | 2 | $5.105 | SI Trade |
08:32:04 - 30-May-25 |
| Sell* | 21 | $5.0987 | Negotiated Trade |
15:10:13 - 29-May-25 |
| Sell* | 6,192 | $5.107 | Automatic Execution |
08:10:42 - 29-May-25 |
| Sell* | 20,603 | $5.106 | Automatic Execution |
08:10:42 - 29-May-25 |
| Unknown* | 8,800 | $5.098 | Result of RFQ |
11:54:39 - 28-May-25 |
| Buy* | 1 | $5.103 | Suspected BUY Trade |
11:36:39 - 28-May-25 |
| Buy* | 20,000 | $5.102 | Automatic Execution |
11:15:10 - 28-May-25 |
| Buy* | 20 | $5.102 | Automatic Execution |
11:00:28 - 28-May-25 |
| Unknown* | 0 | $5.11 | SI Trade |
08:00:17 - 28-May-25 |
| Buy* | 1 | $5.101 | Suspected BUY Trade |
15:10:46 - 27-May-25 |
| Sell* | 11,568 | $5.10 | Automatic Execution |
14:21:12 - 27-May-25 |
| Buy* | 1,000 | $5.10 | Automatic Execution |
14:58:51 - 23-May-25 |
| Buy* | 1,428 | $5.099 | Automatic Execution |
09:27:49 - 23-May-25 |
| Buy* | 722 | $5.099 | Automatic Execution |
09:27:49 - 23-May-25 |
| Buy* | 13,570 | $5.10 | Automatic Execution |
15:27:54 - 22-May-25 |
| Buy* | 6,580 | $5.10 | Automatic Execution |
15:27:54 - 22-May-25 |
| Sell* | 1,500 | $5.091 | Automatic Execution |
14:10:37 - 21-May-25 |
| Buy* | 1 | $5.10 | Suspected BUY Trade |
09:35:52 - 21-May-25 |
| Sell* | 20,173 | $5.089 | Automatic Execution |
15:58:09 - 20-May-25 |
| Buy* | 23 | $5.0969 | Suspected BUY Trade |
14:31:58 - 20-May-25 |
| Buy* | 5,500 | $5.097 | Automatic Execution |
14:21:55 - 20-May-25 |
| Buy* | 4,880 | $5.097 | Automatic Execution |
10:11:17 - 20-May-25 |
| Buy* | 1 | $5.098 | Suspected BUY Trade |
09:39:59 - 20-May-25 |
| Sell* | 23,600 | $5.091 | Automatic Execution |
09:22:28 - 20-May-25 |
| Sell* | 20,411 | $5.086 | Uncrossing Trade |
16:35:04 - 19-May-25 |
| Sell* | 7,468 | $5.09 | Automatic Execution |
16:29:50 - 19-May-25 |
| Sell* | 3,924 | $5.09 | Automatic Execution |
16:27:56 - 19-May-25 |
| Sell* | 1,003 | $5.09 | Automatic Execution |
16:26:15 - 19-May-25 |
| Sell* | 2,642 | $5.09 | Automatic Execution |
16:26:15 - 19-May-25 |
| Sell* | 3,955 | $5.09 | Automatic Execution |
16:24:11 - 19-May-25 |
| Sell* | 4,326 | $5.09 | Automatic Execution |
16:22:10 - 19-May-25 |
| Sell* | 3,866 | $5.09 | Automatic Execution |
16:20:09 - 19-May-25 |
| Sell* | 3,623 | $5.09 | Automatic Execution |
16:18:33 - 19-May-25 |
| Sell* | 4,088 | $5.09 | Automatic Execution |
16:16:30 - 19-May-25 |
| Sell* | 1,168 | $5.09 | Automatic Execution |
16:14:23 - 19-May-25 |
| Sell* | 3,195 | $5.09 | Automatic Execution |
16:14:23 - 19-May-25 |
| Sell* | 4,024 | $5.09 | Automatic Execution |
16:12:20 - 19-May-25 |
| Sell* | 4,080 | $5.09 | Automatic Execution |
16:10:25 - 19-May-25 |
| Sell* | 3,758 | $5.09 | Automatic Execution |
16:08:29 - 19-May-25 |
| Sell* | 3,840 | $5.09 | Automatic Execution |
16:06:42 - 19-May-25 |
| Sell* | 3,603 | $5.09 | Automatic Execution |
16:04:58 - 19-May-25 |
| Sell* | 3,901 | $5.09 | Automatic Execution |
16:02:58 - 19-May-25 |
| Sell* | 4,204 | $5.09 | Automatic Execution |
16:01:03 - 19-May-25 |
| Sell* | 4,236 | $5.09 | Automatic Execution |
15:58:54 - 19-May-25 |
| Sell* | 4,068 | $5.088 | Automatic Execution |
15:56:57 - 19-May-25 |
| Sell* | 4,066 | $5.09 | Automatic Execution |
15:54:54 - 19-May-25 |
| Sell* | 3,802 | $5.088 | Automatic Execution |
15:52:53 - 19-May-25 |
| Sell* | 3,705 | $5.086 | Automatic Execution |
15:51:14 - 19-May-25 |
| Sell* | 4,097 | $5.085 | Automatic Execution |
15:49:09 - 19-May-25 |
| Sell* | 3,691 | $5.089 | Automatic Execution |
15:47:25 - 19-May-25 |
| Sell* | 4,357 | $5.087 | Automatic Execution |
15:45:07 - 19-May-25 |
| Sell* | 3,842 | $5.089 | Automatic Execution |
15:43:25 - 19-May-25 |
| Sell* | 4,289 | $5.087 | Automatic Execution |
15:41:21 - 19-May-25 |
| Sell* | 3,716 | $5.089 | Automatic Execution |
15:39:20 - 19-May-25 |
| Sell* | 3,614 | $5.087 | Automatic Execution |
15:37:40 - 19-May-25 |
| Sell* | 4,187 | $5.088 | Automatic Execution |
15:35:37 - 19-May-25 |
| Sell* | 4,370 | $5.087 | Automatic Execution |
15:33:32 - 19-May-25 |
| Sell* | 4,062 | $5.089 | Automatic Execution |
15:31:35 - 19-May-25 |
| Sell* | 3,930 | $5.087 | Automatic Execution |
15:29:34 - 19-May-25 |
| Sell* | 4,002 | $5.089 | Automatic Execution |
15:27:35 - 19-May-25 |
| Sell* | 3,981 | $5.088 | Automatic Execution |
15:25:37 - 19-May-25 |
| Sell* | 3,621 | $5.089 | Automatic Execution |
15:23:53 - 19-May-25 |
| Sell* | 3,772 | $5.088 | Automatic Execution |
15:21:58 - 19-May-25 |
| Sell* | 4,177 | $5.089 | Automatic Execution |
15:19:57 - 19-May-25 |
| Sell* | 3,993 | $5.088 | Automatic Execution |
15:17:58 - 19-May-25 |
| Sell* | 4,040 | $5.088 | Automatic Execution |
15:15:56 - 19-May-25 |
| Sell* | 4,335 | $5.088 | Automatic Execution |
15:14:01 - 19-May-25 |
| Sell* | 3,814 | $5.088 | Automatic Execution |
15:11:55 - 19-May-25 |
| Sell* | 1,706 | $5.088 | Automatic Execution |
15:10:22 - 19-May-25 |
| Sell* | 1,911 | $5.088 | Automatic Execution |
15:10:22 - 19-May-25 |
| Sell* | 914 | $5.088 | Automatic Execution |
15:08:22 - 19-May-25 |
| Sell* | 2,889 | $5.088 | Automatic Execution |
15:08:22 - 19-May-25 |
| Sell* | 3,625 | $5.088 | Automatic Execution |
15:06:37 - 19-May-25 |
| Sell* | 3,949 | $5.088 | Automatic Execution |
15:04:48 - 19-May-25 |
| Sell* | 3,860 | $5.088 | Automatic Execution |
15:02:49 - 19-May-25 |
| Sell* | 3,981 | $5.088 | Automatic Execution |
15:00:56 - 19-May-25 |
| Sell* | 4,196 | $5.088 | Automatic Execution |
14:58:47 - 19-May-25 |
| Sell* | 1,751 | $5.088 | Automatic Execution |
14:57:03 - 19-May-25 |
| Sell* | 2,015 | $5.088 | Automatic Execution |
14:57:03 - 19-May-25 |
| Sell* | 3,999 | $5.088 | Automatic Execution |
14:54:58 - 19-May-25 |
| Sell* | 4,395 | $5.088 | Automatic Execution |
14:52:45 - 19-May-25 |
| Sell* | 3,608 | $5.088 | Automatic Execution |
14:51:01 - 19-May-25 |
| Sell* | 4,265 | $5.088 | Automatic Execution |
14:48:52 - 19-May-25 |
| Sell* | 4,218 | $5.088 | Automatic Execution |
14:47:02 - 19-May-25 |
| Sell* | 1,771 | $5.088 | Automatic Execution |
14:44:52 - 19-May-25 |
| Sell* | 2,247 | $5.088 | Automatic Execution |
14:44:52 - 19-May-25 |
| Sell* | 4,215 | $5.088 | Automatic Execution |
14:42:52 - 19-May-25 |
| Sell* | 4,131 | $5.088 | Automatic Execution |
14:40:50 - 19-May-25 |
| Sell* | 3,695 | $5.088 | Automatic Execution |
14:39:01 - 19-May-25 |
| Sell* | 4,150 | $5.088 | Automatic Execution |
14:36:56 - 19-May-25 |
| Sell* | 4,062 | $5.088 | Automatic Execution |
14:34:55 - 19-May-25 |
| Sell* | 3,803 | $5.087 | Automatic Execution |
14:33:13 - 19-May-25 |
| Sell* | 3,930 | $5.088 | Automatic Execution |
14:31:17 - 19-May-25 |
| Sell* | 3,637 | $5.087 | Automatic Execution |
14:29:33 - 19-May-25 |
| Sell* | 4,242 | $5.087 | Automatic Execution |
14:27:32 - 19-May-25 |
| Sell* | 4,098 | $5.087 | Automatic Execution |
14:25:13 - 19-May-25 |
| Sell* | 3,695 | $5.088 | Automatic Execution |
14:23:37 - 19-May-25 |
| Sell* | 4,388 | $5.087 | Automatic Execution |
14:21:27 - 19-May-25 |
| Buy* | 4,005 | $5.088 | Automatic Execution |
14:19:24 - 19-May-25 |
| Sell* | 4,148 | $5.087 | Automatic Execution |
14:17:20 - 19-May-25 |
| Buy* | 1,077 | $5.088 | Automatic Execution |
14:15:41 - 19-May-25 |
| Sell* | 4,232 | $5.087 | Automatic Execution |
14:13:29 - 19-May-25 |
| Buy* | 4,354 | $5.088 | Automatic Execution |
14:11:16 - 19-May-25 |
| Sell* | 3,898 | $5.087 | Automatic Execution |
14:09:27 - 19-May-25 |
| Buy* | 3,912 | $5.088 | Automatic Execution |
14:07:39 - 19-May-25 |
| Sell* | 4,019 | $5.086 | Automatic Execution |
14:05:26 - 19-May-25 |
| Sell* | 4,228 | $5.087 | Automatic Execution |
14:03:32 - 19-May-25 |
| Sell* | 3,814 | $5.086 | Automatic Execution |
14:01:45 - 19-May-25 |
| Sell* | 3,786 | $5.087 | Automatic Execution |
13:59:40 - 19-May-25 |
| Sell* | 3,868 | $5.088 | Automatic Execution |
13:57:54 - 19-May-25 |
| Sell* | 4,170 | $5.086 | Automatic Execution |
13:55:45 - 19-May-25 |
| Sell* | 4,039 | $5.086 | Automatic Execution |
13:53:49 - 19-May-25 |
| Sell* | 4,299 | $5.087 | Automatic Execution |
13:51:51 - 19-May-25 |
| Sell* | 4,081 | $5.088 | Automatic Execution |
13:49:37 - 19-May-25 |
| Sell* | 3,769 | $5.086 | Automatic Execution |
13:47:45 - 19-May-25 |
| Sell* | 3,815 | $5.086 | Automatic Execution |
13:46:04 - 19-May-25 |
| Sell* | 3,960 | $5.086 | Automatic Execution |
13:44:09 - 19-May-25 |
| Sell* | 4,335 | $5.086 | Automatic Execution |
13:41:54 - 19-May-25 |