| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.087 | SI Trade |
08:01:18 - 24-Nov-25 |
| Buy* | 1 | $5.10 | Suspected BUY Trade |
12:28:33 - 21-Nov-25 |
| Buy* | 1 | $5.098 | Suspected BUY Trade |
12:20:32 - 20-Nov-25 |
| Unknown* | 0 | $5.096 | SI Trade |
10:30:59 - 20-Nov-25 |
| Sell* | 1,320 | $5.096 | Automatic Execution |
10:30:59 - 20-Nov-25 |
| Buy* | 2,646 | $5.098 | Automatic Execution |
08:41:56 - 20-Nov-25 |
| Buy* | 4,500 | $5.098 | Automatic Execution |
08:22:50 - 20-Nov-25 |
| Sell* | 3,923 | $5.094 | Automatic Execution |
16:02:33 - 19-Nov-25 |
| Sell* | 100 | $5.095 | Automatic Execution |
12:15:39 - 19-Nov-25 |
| Sell* | 3,089 | $5.096 | Automatic Execution |
12:00:20 - 19-Nov-25 |
| Sell* | 25 | $5.086 | SI Trade |
08:00:23 - 18-Nov-25 |
| Sell* | 49 | $5.084 | SI Trade |
08:00:20 - 18-Nov-25 |
| Sell* | 2,359 | $5.095 | Automatic Execution |
13:03:56 - 17-Nov-25 |
| Unknown* | 0 | $5.101 | SI Trade |
09:48:44 - 17-Nov-25 |
| Sell* | 1 | $5.095 | Negotiated Trade |
08:37:06 - 17-Nov-25 |
| Unknown* | 0 | $5.10 | SI Trade |
10:32:12 - 14-Nov-25 |
| Unknown* | 0 | $5.103 | SI Trade |
08:43:46 - 14-Nov-25 |
| Buy* | 1 | $5.109 | SI Trade |
08:00:15 - 14-Nov-25 |
| Sell* | 2 | $5.086 | SI Trade |
08:00:15 - 14-Nov-25 |
| Unknown* | 0 | $5.104 | SI Trade |
08:04:29 - 13-Nov-25 |
| Buy* | 2 | $5.099 | Suspected BUY Trade |
13:49:55 - 12-Nov-25 |
| Buy* | 8,142 | $5.104 | Automatic Execution |
10:48:07 - 11-Nov-25 |
| Buy* | 20,625 | $5.099 | Automatic Execution |
10:48:07 - 11-Nov-25 |
| Buy* | 3,927 | $5.098 | Automatic Execution |
10:48:07 - 11-Nov-25 |
| Buy* | 65,331 | $5.097 | Automatic Execution |
10:48:07 - 11-Nov-25 |
| Buy* | 1,975 | $5.095 | Automatic Execution |
10:48:07 - 11-Nov-25 |
| Unknown* | 0 | $5.096 | SI Trade |
14:31:28 - 10-Nov-25 |
| Sell* | 1,000 | $5.09 | Automatic Execution |
12:40:52 - 10-Nov-25 |
| Unknown* | 0 | $5.10 | SI Trade |
08:00:24 - 10-Nov-25 |
| Buy* | 4 | $5.097 | SI Trade |
08:02:59 - 07-Nov-25 |
| Buy* | 3,000 | $5.094 | Automatic Execution |
14:03:56 - 06-Nov-25 |
| Buy* | 5,000 | $5.094 | Automatic Execution |
14:03:51 - 06-Nov-25 |
| Buy* | 5,000 | $5.094 | Automatic Execution |
14:03:48 - 06-Nov-25 |
| Buy* | 5,000 | $5.094 | Automatic Execution |
14:03:45 - 06-Nov-25 |
| Buy* | 5,000 | $5.094 | Automatic Execution |
14:03:41 - 06-Nov-25 |
| Sell* | 5,500 | $5.088 | Automatic Execution |
12:27:20 - 06-Nov-25 |
| Unknown* | 58,917 | $5.0891 | OTC Trade |
11:51:58 - 06-Nov-25 |
| Sell* | 1,375 | $5.088 | SI Trade |
11:31:40 - 06-Nov-25 |
| Buy* | 125,000 | $5.092 | Automatic Execution |
09:31:39 - 06-Nov-25 |
| Buy* | 45,000 | $5.095 | Automatic Execution |
08:10:45 - 06-Nov-25 |
| Buy* | 14,706 | $5.09936 | Suspected BUY Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 14,867 | $5.0865 | OTC Trade |
16:07:37 - 05-Nov-25 |
| Sell* | 346,920 | $5.09 | Automatic Execution |
15:57:44 - 05-Nov-25 |
| Buy* | 3,080 | $5.09 | Automatic Execution |
15:21:34 - 05-Nov-25 |
| Buy* | 1,000 | $5.09 | Automatic Execution |
15:21:31 - 05-Nov-25 |
| Sell* | 1,000 | $5.091 | Automatic Execution |
15:02:02 - 05-Nov-25 |
| Sell* | 1,000 | $5.091 | Automatic Execution |
15:02:01 - 05-Nov-25 |
| Buy* | 1,000 | $5.091 | Automatic Execution |
15:02:00 - 05-Nov-25 |
| Buy* | 19,620 | $5.091 | SI Trade |
13:55:38 - 04-Nov-25 |
| Buy* | 1 | $5.09 | Suspected BUY Trade |
09:20:31 - 04-Nov-25 |
| Unknown* | 0 | $5.076 | SI Trade |
08:00:23 - 03-Nov-25 |
| Unknown* | 196,000 | $5.0886 | OTC Trade |
11:02:47 - 31-Oct-25 |
| Buy* | 1,000 | $5.089 | Automatic Execution |
10:57:46 - 31-Oct-25 |
| Buy* | 336 | $5.088 | Automatic Execution |
08:40:51 - 31-Oct-25 |
| Buy* | 12 | $5.0899 | Suspected BUY Trade |
09:56:36 - 30-Oct-25 |
| Buy* | 2,604 | $5.087 | Automatic Execution |
16:27:53 - 28-Oct-25 |
| Buy* | 2,605 | $5.087 | Automatic Execution |
16:27:53 - 28-Oct-25 |
| Sell* | 6 | $5.084 | SI Trade |
16:20:44 - 28-Oct-25 |
| Buy* | 1 | $5.088 | Suspected BUY Trade |
08:46:07 - 28-Oct-25 |
| Buy* | 6,264 | $5.084 | Automatic Execution |
15:08:16 - 27-Oct-25 |
| Sell* | 40,773 | $5.08 | Automatic Execution |
15:04:17 - 27-Oct-25 |
| Sell* | 78,751 | $5.08 | Automatic Execution |
15:04:17 - 27-Oct-25 |
| Sell* | 3,931 | $5.081 | Automatic Execution |
15:04:17 - 27-Oct-25 |
| Sell* | 2,955 | $5.082 | Automatic Execution |
15:04:17 - 27-Oct-25 |
| Sell* | 7,500 | $5.083 | Automatic Execution |
15:04:17 - 27-Oct-25 |
| Sell* | 22,500 | $5.083 | Automatic Execution |
15:04:17 - 27-Oct-25 |
| Sell* | 23,590 | $5.084 | Automatic Execution |
15:04:17 - 27-Oct-25 |
| Sell* | 220,000 | $5.088 | Automatic Execution |
14:27:47 - 24-Oct-25 |
| Sell* | 1,000 | $5.088 | Automatic Execution |
14:27:36 - 24-Oct-25 |
| Sell* | 1,000 | $5.088 | Automatic Execution |
14:27:34 - 24-Oct-25 |
| Sell* | 1,000 | $5.088 | Automatic Execution |
14:27:33 - 24-Oct-25 |
| Sell* | 670 | $5.089 | Automatic Execution |
13:31:44 - 24-Oct-25 |
| Buy* | 3,938 | $5.088 | Automatic Execution |
08:31:29 - 24-Oct-25 |
| Buy* | 3,938 | $5.087 | Automatic Execution |
11:20:00 - 23-Oct-25 |
| Buy* | 858 | $5.087 | Automatic Execution |
10:02:13 - 23-Oct-25 |
| Buy* | 1,825 | $5.086 | Automatic Execution |
10:02:13 - 23-Oct-25 |
| Sell* | 9,850 | $5.083 | Uncrossing Trade |
16:35:10 - 22-Oct-25 |
| Sell* | 1 | $5.08 | SI Trade |
16:10:56 - 22-Oct-25 |
| Sell* | 200 | $5.081 | Automatic Execution |
10:49:21 - 22-Oct-25 |
| Sell* | 6 | $5.08 | Negotiated Trade |
09:54:00 - 22-Oct-25 |
| Sell* | 2 | $5.08 | Negotiated Trade |
08:33:04 - 22-Oct-25 |
| Buy* | 2 | $5.085 | Suspected BUY Trade |
14:03:58 - 21-Oct-25 |
| Sell* | 240,480 | $5.083 | Uncrossing Trade |
16:35:23 - 20-Oct-25 |
| Sell* | 1,000 | $5.083 | Automatic Execution |
16:30:00 - 20-Oct-25 |
| Buy* | 1,000 | $5.084 | Automatic Execution |
15:53:33 - 20-Oct-25 |
| Sell* | 1,980 | $5.079 | Automatic Execution |
11:19:53 - 20-Oct-25 |
| Buy* | 537 | $5.08 | Automatic Execution |
08:50:55 - 20-Oct-25 |
| Sell* | 272 | $5.079 | Automatic Execution |
08:43:42 - 20-Oct-25 |
| Sell* | 2,840 | $5.079 | Automatic Execution |
08:43:42 - 20-Oct-25 |
| Sell* | 6,888 | $5.079 | Automatic Execution |
08:43:42 - 20-Oct-25 |
| Unknown* | 0 | $5.08 | SI Trade |
08:40:08 - 20-Oct-25 |
| Unknown* | 0 | $5.08 | SI Trade |
08:40:08 - 20-Oct-25 |
| Unknown* | 59,050 | $5.0834 | OTC Trade |
08:28:16 - 20-Oct-25 |
| Buy* | 17,357 | $5.08 | Suspected BUY Trade |
16:35:02 - 17-Oct-25 |
| Buy* | 21,058 | $5.08 | Automatic Execution |
14:44:58 - 17-Oct-25 |
| Unknown* | 1,378,089 | $5.0815 | OTC Trade |
10:28:47 - 16-Oct-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:50:41 - 15-Oct-25 |
| Buy* | 100 | $5.081 | Automatic Execution |
11:34:49 - 15-Oct-25 |
| Unknown* | 0 | $5.082 | SI Trade |
08:25:08 - 15-Oct-25 |
| Buy* | 1 | $5.079 | Suspected BUY Trade |
15:53:16 - 14-Oct-25 |
| Buy* | 4,937 | $5.079 | Automatic Execution |
10:58:11 - 14-Oct-25 |
| Unknown* | 0 | $5.073 | SI Trade |
08:08:45 - 10-Oct-25 |
| Sell* | 10,000 | $5.073 | Automatic Execution |
15:48:37 - 09-Oct-25 |
| Buy* | 1 | $5.078 | SI Trade |
08:20:00 - 09-Oct-25 |
| Buy* | 118,182 | $5.0761 | SI Trade |
11:52:04 - 08-Oct-25 |
| Sell* | 14 | $5.0721 | Negotiated Trade |
08:15:18 - 08-Oct-25 |
| Buy* | 70 | $5.075 | SI Trade |
14:48:38 - 07-Oct-25 |
| Buy* | 62 | $5.076 | SI Trade |
14:47:27 - 07-Oct-25 |
| Buy* | 89 | $5.076 | Automatic Execution |
14:47:27 - 07-Oct-25 |
| Buy* | 1,188 | $5.075 | Automatic Execution |
14:42:30 - 07-Oct-25 |
| Sell* | 100 | $5.071 | Automatic Execution |
15:33:46 - 06-Oct-25 |
| Buy* | 23 | $5.077 | SI Trade |
09:32:32 - 06-Oct-25 |
| Buy* | 2 | $5.077 | SI Trade |
09:32:32 - 06-Oct-25 |
| Buy* | 6 | $5.077 | SI Trade |
09:30:08 - 06-Oct-25 |
| Buy* | 89 | $5.076 | Automatic Execution |
09:30:08 - 06-Oct-25 |
| Unknown* | 1 | $5.082 | SI Trade |
08:02:35 - 06-Oct-25 |
| Unknown* | 0 | $5.082 | SI Trade |
08:02:35 - 06-Oct-25 |
| Buy* | 616 | $5.071 | Automatic Execution |
16:28:55 - 02-Oct-25 |
| Unknown* | 5,580 | $5.0714 | OTC Trade |
15:18:54 - 02-Oct-25 |
| Sell* | 3,776 | $5.069 | Automatic Execution |
14:27:57 - 02-Oct-25 |
| Sell* | 3,094 | $5.069 | Automatic Execution |
14:27:57 - 02-Oct-25 |
| Sell* | 6,940 | $5.069 | Automatic Execution |
14:27:57 - 02-Oct-25 |
| Buy* | 264 | $5.0748 | Suspected BUY Trade |
08:33:06 - 02-Oct-25 |
| Unknown* | 0 | $5.083 | SI Trade |
08:04:03 - 02-Oct-25 |
| Sell* | 100 | $5.068 | Automatic Execution |
14:56:10 - 01-Oct-25 |
| Sell* | 18,209 | $5.067 | Automatic Execution |
13:51:40 - 30-Sep-25 |
| Sell* | 300 | $5.067 | Automatic Execution |
12:54:38 - 30-Sep-25 |
| Sell* | 300 | $5.067 | Automatic Execution |
12:54:04 - 30-Sep-25 |
| Sell* | 300 | $5.067 | Automatic Execution |
12:52:35 - 30-Sep-25 |
| Buy* | 104 | $5.069 | Automatic Execution |
15:01:07 - 29-Sep-25 |
| Buy* | 2,983 | $5.07 | Automatic Execution |
09:15:59 - 29-Sep-25 |
| Buy* | 1,646 | $5.07 | Automatic Execution |
09:15:59 - 29-Sep-25 |
| Buy* | 15 | $5.07 | Suspected BUY Trade |
08:36:05 - 29-Sep-25 |
| Buy* | 9 | $5.078 | Suspected BUY Trade |
08:00:49 - 29-Sep-25 |
| Buy* | 14 | $5.078 | SI Trade |
08:00:15 - 29-Sep-25 |
| Unknown* | 0 | $5.078 | SI Trade |
08:00:15 - 29-Sep-25 |
| Buy* | 1 | $5.067 | Suspected BUY Trade |
09:36:20 - 26-Sep-25 |
| Buy* | 400 | $5.068 | Suspected BUY Trade |
16:35:12 - 25-Sep-25 |
| Unknown* | 14,400 | $5.0638 | OTC Trade |
14:09:49 - 25-Sep-25 |
| Sell* | 400 | $5.067 | Automatic Execution |
13:29:08 - 25-Sep-25 |
| Buy* | 2,000 | $5.069 | Automatic Execution |
12:16:49 - 25-Sep-25 |
| Sell* | 698 | $5.068 | Automatic Execution |
09:11:04 - 25-Sep-25 |
| Sell* | 1,647 | $5.068 | Automatic Execution |
09:11:04 - 25-Sep-25 |
| Buy* | 1,655 | $5.068 | Automatic Execution |
09:09:41 - 25-Sep-25 |
| Unknown* | 0 | $5.069 | SI Trade |
08:29:34 - 25-Sep-25 |
| Buy* | 177 | $5.066 | Automatic Execution |
16:11:07 - 23-Sep-25 |
| Unknown* | 0 | $5.068 | SI Trade |
08:19:41 - 23-Sep-25 |
| Buy* | 300 | $5.067 | Automatic Execution |
14:51:14 - 22-Sep-25 |
| Unknown* | 39,450 | $5.0656 | OTC Trade |
14:07:20 - 22-Sep-25 |
| Unknown* | 0 | $5.068 | SI Trade |
08:40:57 - 22-Sep-25 |
| Unknown* | 0 | $5.074 | SI Trade |
08:05:30 - 22-Sep-25 |
| Unknown* | 0 | $5.075 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | $5.075 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 3 | $5.065 | Suspected BUY Trade |
09:28:07 - 19-Sep-25 |
| Sell* | 801 | $5.0624 | Negotiated Trade |
09:25:55 - 19-Sep-25 |
| Sell* | 25,594 | $5.062 | SI Trade |
14:50:48 - 18-Sep-25 |
| Buy* | 1,660 | $5.066 | Automatic Execution |
13:29:11 - 18-Sep-25 |
| Buy* | 151 | $5.065 | Automatic Execution |
11:03:39 - 18-Sep-25 |
| Unknown* | 0 | $5.067 | SI Trade |
08:20:00 - 18-Sep-25 |
| Buy* | 12,000 | $5.068 | Automatic Execution |
15:22:36 - 17-Sep-25 |
| Buy* | 3,310 | $5.068 | Automatic Execution |
15:20:54 - 17-Sep-25 |
| Buy* | 1,679 | $5.065 | Automatic Execution |
15:20:54 - 17-Sep-25 |
| Buy* | 7,011 | $5.065 | Automatic Execution |
15:20:54 - 17-Sep-25 |
| Unknown* | 0 | $5.069 | SI Trade |
08:15:41 - 17-Sep-25 |
| Buy* | 1 | $5.068 | SI Trade |
08:17:33 - 16-Sep-25 |
| Buy* | 41 | $5.064 | SI Trade |
15:36:45 - 15-Sep-25 |
| Sell* | 3,960 | $5.058 | Automatic Execution |
14:33:30 - 15-Sep-25 |
| Buy* | 34,947 | $5.062 | Automatic Execution |
09:42:58 - 15-Sep-25 |
| Buy* | 1,699 | $5.062 | Automatic Execution |
09:42:58 - 15-Sep-25 |
| Buy* | 1 | $5.062 | Suspected BUY Trade |
08:36:11 - 15-Sep-25 |
| Unknown* | 0 | $5.062 | SI Trade |
08:23:35 - 15-Sep-25 |
| Unknown* | 0 | $5.07 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $5.07 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 2 | $5.059 | Suspected BUY Trade |
09:24:50 - 12-Sep-25 |
| Buy* | 2 | $5.061 | SI Trade |
08:27:57 - 12-Sep-25 |
| Sell* | 1 | $5.049 | SI Trade |
08:02:28 - 12-Sep-25 |
| Sell* | 3,550 | $5.058 | Uncrossing Trade |
16:35:08 - 11-Sep-25 |
| Sell* | 37 | $5.057 | SI Trade |
15:21:01 - 11-Sep-25 |
| Buy* | 26 | $5.061 | SI Trade |
10:56:00 - 11-Sep-25 |
| Unknown* | 10,000 | $5.0602 | OTC Trade |
09:37:23 - 11-Sep-25 |
| Sell* | 28,000 | $5.061 | Automatic Execution |
08:07:01 - 11-Sep-25 |
| Sell* | 6,949 | $5.06 | Automatic Execution |
08:02:08 - 11-Sep-25 |
| Buy* | 20,519 | $5.065 | Automatic Execution |
08:01:54 - 11-Sep-25 |
| Sell* | 6,944 | $5.06 | Automatic Execution |
08:01:29 - 11-Sep-25 |
| Sell* | 16,428 | $5.065 | Automatic Execution |
08:01:21 - 11-Sep-25 |
| Buy* | 4,091 | $5.064 | Automatic Execution |
08:01:21 - 11-Sep-25 |
| Sell* | 6,960 | $5.067 | Automatic Execution |
08:01:04 - 11-Sep-25 |
| Sell* | 20,519 | $5.066 | Automatic Execution |
08:01:04 - 11-Sep-25 |
| Buy* | 206 | $5.117 | Automatic Execution |
16:28:56 - 10-Sep-25 |
| Buy* | 1,952 | $5.119 | Automatic Execution |
16:09:16 - 10-Sep-25 |
| Sell* | 10 | $5.114 | SI Trade |
15:52:52 - 10-Sep-25 |
| Buy* | 1 | $5.117 | Suspected BUY Trade |
08:32:08 - 10-Sep-25 |
| Sell* | 2,401 | $5.116 | Uncrossing Trade |
16:35:04 - 09-Sep-25 |
| Buy* | 1 | $5.12 | SI Trade |
08:15:28 - 09-Sep-25 |
| Unknown* | 0 | $5.12 | SI Trade |
08:15:28 - 09-Sep-25 |
| Buy* | 2 | $5.12 | Suspected BUY Trade |
08:41:09 - 08-Sep-25 |
| Unknown* | 0 | $5.122 | SI Trade |
08:31:14 - 08-Sep-25 |
| Unknown* | 0 | $5.127 | SI Trade |
08:02:37 - 08-Sep-25 |
| Unknown* | 0 | $5.126 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $5.126 | SI Trade |
08:00:17 - 08-Sep-25 |