| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 657 | $5.076 | SI Trade |
08:10:27 - 06-Feb-26 |
| Sell* | 123 | $5.081 | Automatic Execution |
16:08:59 - 05-Feb-26 |
| Sell* | 2,000 | $5.082 | Automatic Execution |
08:58:18 - 05-Feb-26 |
| Sell* | 1 | $5.081 | Negotiated Trade |
08:54:05 - 05-Feb-26 |
| Buy* | 5,195 | $5.087 | Automatic Execution |
08:07:51 - 05-Feb-26 |
| Buy* | 4,376 | $5.086 | Automatic Execution |
08:07:50 - 05-Feb-26 |
| Sell* | 4,849 | $5.085 | Automatic Execution |
08:05:49 - 05-Feb-26 |
| Sell* | 4,340 | $5.085 | Automatic Execution |
08:04:06 - 05-Feb-26 |
| Sell* | 4,399 | $5.085 | Automatic Execution |
08:04:05 - 05-Feb-26 |
| Buy* | 213 | $5.085 | Automatic Execution |
08:04:05 - 05-Feb-26 |
| Unknown* | 55,589 | $5.0841 | OTC Trade |
08:01:36 - 05-Feb-26 |
| Sell* | 25 | $5.078 | Negotiated Trade |
11:06:18 - 04-Feb-26 |
| Unknown* | 0 | $5.082 | SI Trade |
08:30:54 - 04-Feb-26 |
| Sell* | 2,960 | $5.079 | Uncrossing Trade |
16:35:05 - 03-Feb-26 |
| Buy* | 3 | $5.08 | SI Trade |
11:14:26 - 03-Feb-26 |
| Sell* | 1 | $5.077 | Negotiated Trade |
08:40:09 - 03-Feb-26 |
| Sell* | 236 | $5.079 | Automatic Execution |
08:02:42 - 03-Feb-26 |
| Sell* | 2,264 | $5.079 | Automatic Execution |
08:02:42 - 03-Feb-26 |
| Buy* | 2 | $5.084 | Suspected BUY Trade |
08:52:06 - 02-Feb-26 |
| Buy* | 1 | $5.081 | Suspected BUY Trade |
15:27:20 - 30-Jan-26 |
| Sell* | 1,279 | $5.077 | SI Trade |
14:32:03 - 30-Jan-26 |
| Sell* | 900 | $5.07 | Automatic Execution |
14:31:19 - 30-Jan-26 |
| Sell* | 4,479 | $5.071 | Automatic Execution |
14:31:19 - 30-Jan-26 |
| Sell* | 2,511 | $5.071 | Automatic Execution |
14:31:19 - 30-Jan-26 |
| Buy* | 1 | $5.082 | SI Trade |
14:15:39 - 30-Jan-26 |
| Unknown* | 0 | $5.081 | SI Trade |
08:33:58 - 30-Jan-26 |
| Unknown* | 0 | $5.08 | SI Trade |
12:31:30 - 29-Jan-26 |
| Unknown* | 0 | $5.077 | SI Trade |
12:36:46 - 28-Jan-26 |
| Sell* | 28 | $5.074 | SI Trade |
09:21:05 - 28-Jan-26 |
| Sell* | 53 | $5.074 | SI Trade |
09:20:54 - 28-Jan-26 |
| Sell* | 1 | $5.073 | Automatic Execution |
14:28:12 - 27-Jan-26 |
| Buy* | 197 | $5.077 | SI Trade |
14:05:44 - 27-Jan-26 |
| Buy* | 5 | $5.078 | SI Trade |
16:06:08 - 26-Jan-26 |
| Buy* | 6 | $5.078 | Automatic Execution |
15:56:39 - 26-Jan-26 |
| Buy* | 19 | $5.078 | SI Trade |
10:24:29 - 26-Jan-26 |
| Sell* | 8,046 | $5.073 | Automatic Execution |
10:20:23 - 26-Jan-26 |
| Sell* | 6,954 | $5.074 | Automatic Execution |
10:20:23 - 26-Jan-26 |
| Buy* | 3 | $5.079 | SI Trade |
08:24:25 - 26-Jan-26 |
| Buy* | 1 | $5.085 | SI Trade |
08:01:51 - 26-Jan-26 |
| Sell* | 1 | $5.0735 | Negotiated Trade |
08:35:04 - 23-Jan-26 |
| Sell* | 13,572 | $5.072 | Automatic Execution |
15:28:40 - 22-Jan-26 |
| Sell* | 6,428 | $5.072 | Automatic Execution |
15:28:40 - 22-Jan-26 |
| Sell* | 2,716 | $5.073 | Automatic Execution |
11:17:46 - 22-Jan-26 |
| Buy* | 675 | $5.077 | Automatic Execution |
09:44:23 - 22-Jan-26 |
| Sell* | 9 | $5.073 | Automatic Execution |
09:22:32 - 22-Jan-26 |
| Sell* | 1 | $5.073 | Negotiated Trade |
08:32:08 - 22-Jan-26 |
| Sell* | 447 | $5.07 | Automatic Execution |
14:15:14 - 21-Jan-26 |
| Buy* | 3,271 | $5.074 | Automatic Execution |
16:01:04 - 20-Jan-26 |
| Buy* | 3,613 | $5.074 | Automatic Execution |
15:44:29 - 20-Jan-26 |
| Buy* | 200 | $5.073 | Automatic Execution |
11:36:45 - 20-Jan-26 |
| Sell* | 6 | $5.0692 | Negotiated Trade |
11:33:24 - 20-Jan-26 |
| Sell* | 2,465 | $5.0692 | Negotiated Trade |
11:01:38 - 20-Jan-26 |
| Unknown* | 20,000 | $5.0699 | OTC Trade |
10:10:51 - 20-Jan-26 |
| Buy* | 2,200 | $5.075 | Automatic Execution |
08:22:58 - 20-Jan-26 |
| Unknown* | 0 | $5.069 | SI Trade |
08:12:10 - 19-Jan-26 |
| Buy* | 6,740 | $5.074 | Automatic Execution |
15:17:40 - 16-Jan-26 |
| Buy* | 5,760 | $5.073 | Automatic Execution |
15:17:40 - 16-Jan-26 |
| Unknown* | 11,835 | $5.0729 | OTC Trade |
14:58:38 - 16-Jan-26 |
| Buy* | 895 | $5.074 | Automatic Execution |
13:32:33 - 16-Jan-26 |
| Unknown* | 33,530 | $5.0731 | OTC Trade |
12:27:36 - 16-Jan-26 |
| Buy* | 548 | $5.071 | Automatic Execution |
12:18:50 - 16-Jan-26 |
| Buy* | 1,071 | $5.07291 | Suspected BUY Trade |
09:45:50 - 16-Jan-26 |
| Sell* | 5,000 | $5.07 | Automatic Execution |
14:10:18 - 15-Jan-26 |
| Unknown* | 0 | $5.074 | SI Trade |
13:29:21 - 15-Jan-26 |
| Buy* | 256,300 | $5.072 | SI Trade |
16:15:25 - 14-Jan-26 |
| Buy* | 5,000 | $5.071 | Automatic Execution |
14:15:09 - 14-Jan-26 |
| Sell* | 1 | $5.068 | Automatic Execution |
09:44:48 - 14-Jan-26 |
| Sell* | 2,300 | $5.067 | SI Trade |
09:12:02 - 14-Jan-26 |
| Sell* | 8,627 | $5.067 | SI Trade |
15:03:12 - 13-Jan-26 |
| Buy* | 230 | $5.07 | Automatic Execution |
13:56:39 - 13-Jan-26 |
| Unknown* | 0 | $5.071 | SI Trade |
12:47:31 - 13-Jan-26 |
| Buy* | 120 | $5.072 | SI Trade |
09:35:37 - 13-Jan-26 |
| Sell* | 6,510 | $5.065 | Automatic Execution |
14:06:35 - 12-Jan-26 |
| Sell* | 628 | $5.065 | SI Trade |
13:43:50 - 12-Jan-26 |
| Buy* | 1,232 | $5.067 | Automatic Execution |
13:42:47 - 12-Jan-26 |
| Sell* | 800 | $5.07 | Automatic Execution |
09:31:52 - 12-Jan-26 |
| Sell* | 3,447 | $5.061 | Automatic Execution |
08:01:18 - 12-Jan-26 |
| Buy* | 114 | $5.068 | Automatic Execution |
14:36:10 - 09-Jan-26 |
| Sell* | 6,000 | $5.065 | Automatic Execution |
14:16:20 - 09-Jan-26 |
| Buy* | 1 | $5.0688 | Suspected BUY Trade |
13:14:44 - 09-Jan-26 |
| Sell* | 1 | $5.0655 | Negotiated Trade |
08:37:11 - 09-Jan-26 |
| Unknown* | 7,500 | $5.0705 | OTC Trade |
08:01:55 - 09-Jan-26 |
| Buy* | 1 | $5.069 | SI Trade |
16:27:43 - 08-Jan-26 |
| Buy* | 20 | $5.069 | SI Trade |
15:59:20 - 08-Jan-26 |
| Buy* | 177 | $5.069 | Automatic Execution |
15:45:36 - 08-Jan-26 |
| Sell* | 1 | $5.065 | SI Trade |
14:28:04 - 08-Jan-26 |
| Buy* | 1,922 | $5.07 | Automatic Execution |
14:25:58 - 08-Jan-26 |
| Buy* | 3,013 | $5.07 | Automatic Execution |
14:25:58 - 08-Jan-26 |
| Buy* | 26 | $5.0692 | Suspected BUY Trade |
13:20:45 - 08-Jan-26 |
| Buy* | 1 | $5.0681 | Suspected BUY Trade |
08:32:11 - 07-Jan-26 |
| Sell* | 20,000 | $5.055 | Uncrossing Trade |
08:00:27 - 07-Jan-26 |
| Sell* | 9,800 | $5.063 | Automatic Execution |
13:37:47 - 06-Jan-26 |
| Unknown* | 4,900 | $5.0668 | OTC Trade |
13:18:03 - 06-Jan-26 |
| Sell* | 21,640 | $5.063 | Automatic Execution |
14:28:04 - 05-Jan-26 |
| Sell* | 2,500 | $5.0624 | Negotiated Trade |
13:07:52 - 05-Jan-26 |
| Buy* | 207 | $5.074 | SI Trade |
08:00:17 - 05-Jan-26 |
| Buy* | 383 | $5.074 | SI Trade |
08:00:17 - 05-Jan-26 |
| Buy* | 383 | $5.069 | Automatic Execution |
08:00:17 - 05-Jan-26 |
| Buy* | 383 | $5.074 | SI Trade |
08:00:15 - 05-Jan-26 |
| Buy* | 383 | $5.069 | Automatic Execution |
08:00:15 - 05-Jan-26 |
| Buy* | 383 | $5.069 | Automatic Execution |
08:00:13 - 05-Jan-26 |
| Buy* | 383 | $5.074 | SI Trade |
08:00:12 - 05-Jan-26 |
| Buy* | 89 | $5.074 | SI Trade |
08:00:12 - 05-Jan-26 |
| Buy* | 383 | $5.069 | Automatic Execution |
08:00:12 - 05-Jan-26 |
| Buy* | 89 | $5.074 | SI Trade |
08:00:10 - 05-Jan-26 |
| Buy* | 89 | $5.074 | SI Trade |
08:00:10 - 05-Jan-26 |
| Buy* | 1 | $5.067 | SI Trade |
15:33:59 - 02-Jan-26 |
| Buy* | 1 | $5.0664 | Suspected BUY Trade |
13:52:09 - 02-Jan-26 |
| Buy* | 70,000 | $5.068 | Automatic Execution |
09:49:43 - 02-Jan-26 |
| Sell* | 2 | $5.0616 | Negotiated Trade |
08:44:03 - 02-Jan-26 |
| Buy* | 2 | $5.0673 | Suspected BUY Trade |
08:35:05 - 02-Jan-26 |
| Buy* | 1 | $5.075 | SI Trade |
08:00:20 - 02-Jan-26 |
| Sell* | 200 | $5.068 | Automatic Execution |
08:00:20 - 02-Jan-26 |
| Sell* | 5,000 | $5.062 | Automatic Execution |
12:21:44 - 31-Dec-25 |
| Buy* | 6 | $5.069 | SI Trade |
10:03:52 - 31-Dec-25 |
| Unknown* | 0 | $5.062 | SI Trade |
14:41:23 - 30-Dec-25 |
| Sell* | 11 | $5.061 | SI Trade |
13:59:45 - 30-Dec-25 |
| Buy* | 230 | $5.064 | Automatic Execution |
08:59:24 - 30-Dec-25 |
| Sell* | 3,180 | $5.061 | Uncrossing Trade |
16:35:12 - 29-Dec-25 |
| Sell* | 5,000 | $5.062 | Automatic Execution |
14:54:36 - 29-Dec-25 |
| Buy* | 2,554 | $5.069 | Automatic Execution |
14:33:07 - 29-Dec-25 |
| Buy* | 6,966 | $5.066 | Automatic Execution |
14:33:07 - 29-Dec-25 |
| Buy* | 50,000 | $5.063 | Automatic Execution |
12:50:39 - 29-Dec-25 |
| Buy* | 50,000 | $5.063 | Automatic Execution |
12:50:30 - 29-Dec-25 |
| Sell* | 50,000 | $5.063 | Automatic Execution |
12:50:24 - 29-Dec-25 |
| Buy* | 5 | $5.0629 | Suspected BUY Trade |
11:23:40 - 29-Dec-25 |
| Buy* | 16 | $5.066 | SI Trade |
10:29:32 - 29-Dec-25 |
| Unknown* | 0 | $5.073 | SI Trade |
08:03:21 - 29-Dec-25 |
| Buy* | 13 | $5.073 | SI Trade |
08:03:21 - 29-Dec-25 |
| Unknown* | 0 | $5.074 | SI Trade |
08:00:29 - 29-Dec-25 |
| Buy* | 8 | $5.074 | SI Trade |
08:00:29 - 29-Dec-25 |
| Sell* | 300 | $5.059 | Automatic Execution |
09:12:33 - 24-Dec-25 |
| Unknown* | 0 | $5.06 | SI Trade |
14:14:22 - 23-Dec-25 |
| Buy* | 550 | $5.059 | Automatic Execution |
13:37:29 - 23-Dec-25 |
| Buy* | 210 | $5.06 | Automatic Execution |
12:36:21 - 23-Dec-25 |
| Unknown* | 0 | $5.061 | SI Trade |
08:25:46 - 23-Dec-25 |
| Unknown* | 790,500 | $5.0581 | OTC Trade |
13:57:42 - 22-Dec-25 |
| Buy* | 9,883 | $5.0585 | Suspected BUY Trade |
11:26:44 - 22-Dec-25 |
| Sell* | 27,000 | $5.058 | Automatic Execution |
10:29:50 - 22-Dec-25 |
| Sell* | 600 | $5.058 | Automatic Execution |
10:19:53 - 22-Dec-25 |
| Buy* | 1,395 | $5.059 | SI Trade |
11:50:10 - 19-Dec-25 |
| Unknown* | 0 | $5.058 | SI Trade |
12:50:32 - 18-Dec-25 |
| Sell* | 4,000 | $5.053 | Automatic Execution |
10:18:16 - 18-Dec-25 |
| Buy* | 11 | $5.059 | SI Trade |
09:29:35 - 18-Dec-25 |
| Buy* | 58 | $5.055 | SI Trade |
15:25:53 - 17-Dec-25 |
| Buy* | 11 | $5.054 | SI Trade |
11:36:37 - 17-Dec-25 |
| Sell* | 1 | $5.045 | Automatic Execution |
08:04:57 - 17-Dec-25 |
| Buy* | 400 | $5.056 | Automatic Execution |
11:44:17 - 16-Dec-25 |
| Sell* | 2,100 | $5.051 | Automatic Execution |
08:45:06 - 16-Dec-25 |
| Sell* | 65,250 | $5.05 | Uncrossing Trade |
16:35:24 - 15-Dec-25 |
| Sell* | 1,200 | $5.053 | Result of RFQ |
14:40:34 - 15-Dec-25 |
| Sell* | 5 | $5.051 | Negotiated Trade |
08:38:12 - 15-Dec-25 |
| Buy* | 6,804 | $5.054 | Automatic Execution |
16:02:51 - 12-Dec-25 |
| Buy* | 4,221 | $5.054 | Automatic Execution |
16:02:51 - 12-Dec-25 |
| Sell* | 2,072 | $5.051 | Automatic Execution |
15:01:28 - 11-Dec-25 |
| Buy* | 4 | $5.054 | SI Trade |
11:59:31 - 11-Dec-25 |
| Buy* | 24 | $5.055 | SI Trade |
10:59:32 - 11-Dec-25 |
| Buy* | 9 | $5.054 | SI Trade |
10:29:32 - 11-Dec-25 |
| Sell* | 84 | $5.052 | Automatic Execution |
10:28:03 - 11-Dec-25 |
| Sell* | 33,348 | $5.111 | Uncrossing Trade |
16:35:05 - 10-Dec-25 |
| Sell* | 500 | $5.11 | Automatic Execution |
16:27:54 - 10-Dec-25 |
| Sell* | 3,074 | $5.111 | Automatic Execution |
14:30:00 - 10-Dec-25 |
| Buy* | 1 | $5.111 | SI Trade |
08:18:57 - 09-Dec-25 |
| Sell* | 12,000 | $5.111 | Automatic Execution |
14:29:22 - 08-Dec-25 |
| Buy* | 2 | $5.117 | SI Trade |
08:59:33 - 08-Dec-25 |
| Unknown* | 0 | $5.099 | SI Trade |
08:04:32 - 08-Dec-25 |
| Sell* | 1 | $5.098 | SI Trade |
08:00:24 - 08-Dec-25 |
| Buy* | 2 | $5.1105 | Suspected BUY Trade |
14:57:02 - 05-Dec-25 |
| Buy* | 150 | $5.112 | Automatic Execution |
13:47:23 - 05-Dec-25 |
| Buy* | 1 | $5.1106 | Suspected BUY Trade |
13:22:13 - 05-Dec-25 |
| Buy* | 2 | $5.1107 | Suspected BUY Trade |
10:48:21 - 05-Dec-25 |
| Buy* | 368 | $5.11 | Automatic Execution |
16:28:55 - 04-Dec-25 |
| Buy* | 25 | $5.1092 | Suspected BUY Trade |
14:40:53 - 04-Dec-25 |
| Sell* | 6,600 | $5.11 | Automatic Execution |
14:32:22 - 04-Dec-25 |
| Sell* | 200 | $5.108 | Automatic Execution |
13:52:39 - 04-Dec-25 |
| Sell* | 17,884 | $5.11 | Automatic Execution |
10:45:44 - 04-Dec-25 |
| Sell* | 21,169 | $5.11 | Automatic Execution |
10:44:13 - 04-Dec-25 |
| Buy* | 12,822 | $5.111 | Automatic Execution |
10:43:24 - 04-Dec-25 |
| Buy* | 1,625 | $5.111 | Automatic Execution |
10:43:24 - 04-Dec-25 |
| Buy* | 6,846 | $5.111 | Automatic Execution |
10:43:24 - 04-Dec-25 |
| Buy* | 15,632 | $5.111 | SI Trade |
10:42:12 - 04-Dec-25 |
| Unknown* | 0 | $5.114 | SI Trade |
08:24:46 - 04-Dec-25 |
| Sell* | 35,000 | $5.106 | Result of RFQ |
15:03:52 - 03-Dec-25 |
| Buy* | 2 | $5.1088 | Suspected BUY Trade |
13:32:45 - 03-Dec-25 |
| Buy* | 2 | $5.1087 | Suspected BUY Trade |
12:24:11 - 03-Dec-25 |
| Sell* | 592 | $5.10 | Automatic Execution |
11:59:41 - 28-Nov-25 |
| Sell* | 2,075 | $5.10 | Automatic Execution |
11:59:41 - 28-Nov-25 |
| Sell* | 419 | $5.103 | Automatic Execution |
08:42:55 - 28-Nov-25 |
| Sell* | 6,581 | $5.103 | Automatic Execution |
08:42:55 - 28-Nov-25 |
| Unknown* | 11,000 | $5.0973 | OTC Trade |
16:00:37 - 24-Nov-25 |
| Unknown* | 0 | $5.087 | SI Trade |
08:01:18 - 24-Nov-25 |
| Buy* | 1 | $5.10 | Suspected BUY Trade |
12:28:33 - 21-Nov-25 |
| Buy* | 1 | $5.098 | Suspected BUY Trade |
12:20:32 - 20-Nov-25 |
| Unknown* | 0 | $5.096 | SI Trade |
10:30:59 - 20-Nov-25 |
| Sell* | 1,320 | $5.096 | Automatic Execution |
10:30:59 - 20-Nov-25 |
| Buy* | 2,646 | $5.098 | Automatic Execution |
08:41:56 - 20-Nov-25 |
| Buy* | 4,500 | $5.098 | Automatic Execution |
08:22:50 - 20-Nov-25 |
| Sell* | 3,923 | $5.094 | Automatic Execution |
16:02:33 - 19-Nov-25 |
| Sell* | 100 | $5.095 | Automatic Execution |
12:15:39 - 19-Nov-25 |
| Sell* | 3,089 | $5.096 | Automatic Execution |
12:00:20 - 19-Nov-25 |