| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | $5.065 | Automatic Execution |
11:03:39 - 18-Sep-25 |
| Unknown* | 0 | $5.067 | SI Trade |
08:20:00 - 18-Sep-25 |
| Buy* | 12,000 | $5.068 | Automatic Execution |
15:22:36 - 17-Sep-25 |
| Buy* | 3,310 | $5.068 | Automatic Execution |
15:20:54 - 17-Sep-25 |
| Buy* | 1,679 | $5.065 | Automatic Execution |
15:20:54 - 17-Sep-25 |
| Buy* | 7,011 | $5.065 | Automatic Execution |
15:20:54 - 17-Sep-25 |
| Unknown* | 0 | $5.069 | SI Trade |
08:15:41 - 17-Sep-25 |
| Buy* | 1 | $5.068 | SI Trade |
08:17:33 - 16-Sep-25 |
| Buy* | 41 | $5.064 | SI Trade |
15:36:45 - 15-Sep-25 |
| Sell* | 3,960 | $5.058 | Automatic Execution |
14:33:30 - 15-Sep-25 |
| Buy* | 34,947 | $5.062 | Automatic Execution |
09:42:58 - 15-Sep-25 |
| Buy* | 1,699 | $5.062 | Automatic Execution |
09:42:58 - 15-Sep-25 |
| Buy* | 1 | $5.062 | Suspected BUY Trade |
08:36:11 - 15-Sep-25 |
| Unknown* | 0 | $5.062 | SI Trade |
08:23:35 - 15-Sep-25 |
| Unknown* | 0 | $5.07 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $5.07 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 2 | $5.059 | Suspected BUY Trade |
09:24:50 - 12-Sep-25 |
| Buy* | 2 | $5.061 | SI Trade |
08:27:57 - 12-Sep-25 |
| Sell* | 1 | $5.049 | SI Trade |
08:02:28 - 12-Sep-25 |
| Sell* | 3,550 | $5.058 | Uncrossing Trade |
16:35:08 - 11-Sep-25 |
| Sell* | 37 | $5.057 | SI Trade |
15:21:01 - 11-Sep-25 |
| Buy* | 26 | $5.061 | SI Trade |
10:56:00 - 11-Sep-25 |
| Unknown* | 10,000 | $5.0602 | OTC Trade |
09:37:23 - 11-Sep-25 |
| Sell* | 28,000 | $5.061 | Automatic Execution |
08:07:01 - 11-Sep-25 |
| Sell* | 6,949 | $5.06 | Automatic Execution |
08:02:08 - 11-Sep-25 |
| Buy* | 20,519 | $5.065 | Automatic Execution |
08:01:54 - 11-Sep-25 |
| Sell* | 6,944 | $5.06 | Automatic Execution |
08:01:29 - 11-Sep-25 |
| Sell* | 16,428 | $5.065 | Automatic Execution |
08:01:21 - 11-Sep-25 |
| Buy* | 4,091 | $5.064 | Automatic Execution |
08:01:21 - 11-Sep-25 |
| Sell* | 6,960 | $5.067 | Automatic Execution |
08:01:04 - 11-Sep-25 |
| Sell* | 20,519 | $5.066 | Automatic Execution |
08:01:04 - 11-Sep-25 |
| Buy* | 206 | $5.117 | Automatic Execution |
16:28:56 - 10-Sep-25 |
| Buy* | 1,952 | $5.119 | Automatic Execution |
16:09:16 - 10-Sep-25 |
| Sell* | 10 | $5.114 | SI Trade |
15:52:52 - 10-Sep-25 |
| Buy* | 1 | $5.117 | Suspected BUY Trade |
08:32:08 - 10-Sep-25 |
| Sell* | 2,401 | $5.116 | Uncrossing Trade |
16:35:04 - 09-Sep-25 |
| Buy* | 1 | $5.12 | SI Trade |
08:15:28 - 09-Sep-25 |
| Unknown* | 0 | $5.12 | SI Trade |
08:15:28 - 09-Sep-25 |
| Buy* | 2 | $5.12 | Suspected BUY Trade |
08:41:09 - 08-Sep-25 |
| Unknown* | 0 | $5.122 | SI Trade |
08:31:14 - 08-Sep-25 |
| Unknown* | 0 | $5.127 | SI Trade |
08:02:37 - 08-Sep-25 |
| Unknown* | 0 | $5.126 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $5.126 | SI Trade |
08:00:17 - 08-Sep-25 |
| Sell* | 1,717 | $5.117 | Automatic Execution |
16:18:27 - 05-Sep-25 |
| Buy* | 600 | $5.119 | Automatic Execution |
14:57:38 - 05-Sep-25 |
| Sell* | 20,541 | $5.127 | Automatic Execution |
13:31:01 - 05-Sep-25 |
| Unknown* | 0 | $5.108 | SI Trade |
08:46:16 - 05-Sep-25 |
| Sell* | 164 | $5.109 | Automatic Execution |
08:36:11 - 05-Sep-25 |
| Buy* | 7 | $5.116 | Suspected BUY Trade |
08:30:31 - 05-Sep-25 |
| Sell* | 1 | $5.11 | SI Trade |
08:21:48 - 05-Sep-25 |
| Buy* | 20,000 | $5.11 | Automatic Execution |
08:21:48 - 05-Sep-25 |
| Buy* | 1,938 | $5.111 | Automatic Execution |
13:35:13 - 04-Sep-25 |
| Buy* | 30 | $5.111 | Automatic Execution |
10:54:54 - 04-Sep-25 |
| Buy* | 101 | $5.111 | Automatic Execution |
10:54:12 - 04-Sep-25 |
| Buy* | 2,985 | $5.111 | Automatic Execution |
10:47:33 - 04-Sep-25 |
| Buy* | 692 | $5.109 | Automatic Execution |
10:28:22 - 04-Sep-25 |
| Buy* | 1 | $5.113 | Suspected BUY Trade |
09:07:39 - 04-Sep-25 |
| Buy* | 1 | $5.114 | SI Trade |
08:13:40 - 04-Sep-25 |
| Unknown* | 0 | $5.121 | SI Trade |
08:00:23 - 04-Sep-25 |
| Sell* | 10 | $5.105 | Negotiated Trade |
12:03:45 - 03-Sep-25 |
| Buy* | 34 | $5.11 | Automatic Execution |
10:12:33 - 03-Sep-25 |
| Buy* | 7 | $5.111 | Suspected BUY Trade |
08:30:28 - 03-Sep-25 |
| Buy* | 15 | $5.111 | SI Trade |
15:26:24 - 02-Sep-25 |
| Buy* | 142 | $5.111 | Automatic Execution |
15:26:24 - 02-Sep-25 |
| Sell* | 1,000 | $5.105 | Automatic Execution |
14:59:35 - 02-Sep-25 |
| Buy* | 800 | $5.109 | Automatic Execution |
10:34:06 - 02-Sep-25 |
| Buy* | 1 | $5.11 | SI Trade |
09:59:06 - 02-Sep-25 |
| Buy* | 3 | $5.109 | Suspected BUY Trade |
08:32:09 - 02-Sep-25 |
| Buy* | 9,799 | $5.11 | Automatic Execution |
11:14:53 - 01-Sep-25 |
| Buy* | 6,819 | $5.11 | Automatic Execution |
11:06:15 - 01-Sep-25 |
| Buy* | 2 | $5.112 | SI Trade |
08:47:18 - 01-Sep-25 |
| Unknown* | 0 | $5.117 | SI Trade |
08:00:24 - 01-Sep-25 |
| Sell* | 3,000 | $5.105 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Sell* | 29 | $5.103 | SI Trade |
10:36:46 - 29-Aug-25 |
| Sell* | 2,976 | $5.109 | Automatic Execution |
08:06:40 - 29-Aug-25 |
| Buy* | 15 | $5.108 | Automatic Execution |
14:49:28 - 28-Aug-25 |
| Unknown* | 100,000 | $5.1037 | SI Trade Negotiated Trade |
14:07:37 - 28-Aug-25 |
| Buy* | 200 | $5.106 | Automatic Execution |
13:33:18 - 28-Aug-25 |
| Buy* | 105 | $5.109 | Automatic Execution |
12:51:52 - 28-Aug-25 |
| Buy* | 1,495 | $5.109 | Automatic Execution |
09:43:11 - 28-Aug-25 |
| Sell* | 200 | $5.108 | Automatic Execution |
09:12:25 - 28-Aug-25 |
| Buy* | 5,000 | $5.107 | Automatic Execution |
14:20:09 - 27-Aug-25 |
| Buy* | 2,300 | $5.106 | Automatic Execution |
09:14:19 - 27-Aug-25 |
| Buy* | 5,816 | $5.103 | Automatic Execution |
16:28:55 - 26-Aug-25 |
| Buy* | 1,055 | $5.103 | Automatic Execution |
16:28:55 - 26-Aug-25 |
| Buy* | 2,337 | $5.101 | Automatic Execution |
15:45:30 - 26-Aug-25 |
| Sell* | 638 | $5.102 | Automatic Execution |
15:38:53 - 26-Aug-25 |
| Sell* | 638 | $5.102 | Automatic Execution |
15:38:52 - 26-Aug-25 |
| Sell* | 638 | $5.102 | Automatic Execution |
15:38:51 - 26-Aug-25 |
| Sell* | 1,161 | $5.102 | Automatic Execution |
15:38:50 - 26-Aug-25 |
| Sell* | 1,161 | $5.102 | Automatic Execution |
15:38:49 - 26-Aug-25 |
| Buy* | 1,161 | $5.101 | Automatic Execution |
15:38:48 - 26-Aug-25 |
| Sell* | 6,871 | $5.101 | Automatic Execution |
15:38:48 - 26-Aug-25 |
| Sell* | 1 | $5.102 | Automatic Execution |
13:05:49 - 26-Aug-25 |
| Unknown* | 0 | $5.108 | SI Trade |
12:59:32 - 26-Aug-25 |
| Unknown* | 29 | $5.114 | SI Trade |
08:03:14 - 26-Aug-25 |
| Unknown* | 0 | $5.114 | SI Trade |
08:03:14 - 26-Aug-25 |
| Unknown* | 0 | $5.102 | SI Trade |
11:58:16 - 21-Aug-25 |
| Sell* | 2,391 | $5.096 | Automatic Execution |
09:24:42 - 21-Aug-25 |
| Unknown* | 0 | $5.101 | SI Trade |
08:05:51 - 21-Aug-25 |
| Buy* | 5,733 | $5.10 | Automatic Execution |
14:47:00 - 20-Aug-25 |
| Buy* | 8,872 | $5.10 | Automatic Execution |
14:47:00 - 20-Aug-25 |
| Unknown* | 52,700 | $5.0986 | OTC Trade |
13:17:34 - 20-Aug-25 |
| Buy* | 1 | $5.10 | SI Trade |
09:48:06 - 20-Aug-25 |
| Sell* | 932 | $5.10 | Automatic Execution |
09:48:05 - 20-Aug-25 |
| Buy* | 2 | $5.101 | Suspected BUY Trade |
08:47:42 - 20-Aug-25 |
| Sell* | 1,714 | $5.10 | Automatic Execution |
08:13:21 - 20-Aug-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
08:04:06 - 20-Aug-25 |
| Sell* | 99 | $5.10 | Automatic Execution |
15:12:26 - 19-Aug-25 |
| Sell* | 14,911 | $5.095 | Automatic Execution |
14:27:04 - 19-Aug-25 |
| Sell* | 7,859 | $5.096 | Automatic Execution |
11:12:04 - 19-Aug-25 |
| Sell* | 10,066 | $5.096 | Automatic Execution |
11:11:33 - 19-Aug-25 |
| Sell* | 2,145 | $5.095 | Automatic Execution |
09:13:12 - 19-Aug-25 |
| Unknown* | 50 | $5.104 | OTC Trade |
09:38:46 - 18-Aug-25 |
| Buy* | 50 | $5.104 | SI Trade |
09:38:46 - 18-Aug-25 |
| Unknown* | 0 | $5.107 | SI Trade |
08:00:16 - 18-Aug-25 |
| Sell* | 14 | $5.089 | SI Trade |
08:00:16 - 18-Aug-25 |
| Unknown* | 58,869 | $5.0966 | OTC Trade |
13:02:20 - 15-Aug-25 |
| Buy* | 1 | $5.102 | Suspected BUY Trade |
11:24:40 - 15-Aug-25 |
| Sell* | 5 | $5.098 | Negotiated Trade |
09:50:58 - 14-Aug-25 |
| Buy* | 2 | $5.103 | SI Trade |
08:00:23 - 13-Aug-25 |
| Buy* | 16,000 | $5.099 | Suspected BUY Trade |
08:00:23 - 13-Aug-25 |
| Buy* | 2,288 | $5.091 | Automatic Execution |
13:31:38 - 12-Aug-25 |
| Buy* | 4 | $5.096 | SI Trade |
12:29:17 - 12-Aug-25 |
| Sell* | 6,880 | $5.097 | Uncrossing Trade |
08:00:23 - 12-Aug-25 |
| Buy* | 2,377 | $5.089 | Automatic Execution |
15:51:45 - 11-Aug-25 |
| Buy* | 548 | $5.089 | Automatic Execution |
15:51:06 - 11-Aug-25 |
| Buy* | 1,813 | $5.089 | Automatic Execution |
15:51:06 - 11-Aug-25 |
| Buy* | 3 | $5.095 | SI Trade |
15:31:13 - 11-Aug-25 |
| Buy* | 12 | $5.095 | SI Trade |
15:31:13 - 11-Aug-25 |
| Buy* | 88 | $5.095 | Automatic Execution |
15:29:31 - 11-Aug-25 |
| Buy* | 2 | $5.097 | SI Trade |
15:29:30 - 11-Aug-25 |
| Buy* | 9 | $5.097 | SI Trade |
15:14:42 - 11-Aug-25 |
| Buy* | 9 | $5.097 | SI Trade |
13:17:08 - 11-Aug-25 |
| Buy* | 13 | $5.095 | SI Trade |
08:49:08 - 11-Aug-25 |
| Buy* | 14 | $5.095 | SI Trade |
08:49:08 - 11-Aug-25 |
| Buy* | 1 | $5.096 | Suspected BUY Trade |
08:38:10 - 11-Aug-25 |
| Unknown* | 0 | $5.102 | SI Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 290 | $5.095 | Suspected BUY Trade |
16:35:15 - 08-Aug-25 |
| Buy* | 1 | $5.095 | Suspected BUY Trade |
10:46:13 - 08-Aug-25 |
| Unknown* | 0 | $5.094 | SI Trade |
10:12:37 - 08-Aug-25 |
| Buy* | 6 | $5.094 | Suspected BUY Trade |
08:28:18 - 08-Aug-25 |
| Sell* | 700 | $5.094 | Automatic Execution |
08:08:28 - 08-Aug-25 |
| Buy* | 3 | $5.103 | SI Trade |
08:00:10 - 07-Aug-25 |
| Buy* | 100 | $5.092 | SI Trade |
16:21:18 - 05-Aug-25 |
| Sell* | 9 | $5.084 | Negotiated Trade |
12:11:29 - 04-Aug-25 |
| Unknown* | 19,700 | $5.0853 | OTC Trade |
10:28:24 - 04-Aug-25 |
| Buy* | 1 | $5.09 | Suspected BUY Trade |
08:34:16 - 04-Aug-25 |
| Unknown* | 0 | $5.096 | SI Trade |
08:05:30 - 04-Aug-25 |
| Sell* | 2,253 | $5.089 | Automatic Execution |
16:28:55 - 01-Aug-25 |
| Buy* | 6,870 | $5.09 | Automatic Execution |
13:47:00 - 01-Aug-25 |
| Buy* | 8,000 | $5.083 | Automatic Execution |
13:31:05 - 01-Aug-25 |
| Buy* | 1,000 | $5.083 | Automatic Execution |
10:34:09 - 01-Aug-25 |
| Sell* | 4 | $5.077 | Negotiated Trade |
08:35:05 - 31-Jul-25 |
| Buy* | 33 | $5.086 | SI Trade |
13:19:38 - 30-Jul-25 |
| Unknown* | 0 | $5.078 | SI Trade |
12:59:34 - 30-Jul-25 |
| Sell* | 262 | $5.079 | Automatic Execution |
12:16:40 - 30-Jul-25 |
| Sell* | 5,395 | $5.083 | Automatic Execution |
08:48:05 - 30-Jul-25 |
| Buy* | 27 | $5.082 | SI Trade |
09:22:32 - 29-Jul-25 |
| Buy* | 235 | $5.081 | Automatic Execution |
09:21:36 - 29-Jul-25 |
| Buy* | 15,000 | $5.08 | Result of RFQ |
13:08:22 - 28-Jul-25 |
| Buy* | 4 | $5.081 | Automatic Execution |
09:29:45 - 28-Jul-25 |
| Buy* | 21,854 | $5.081 | Automatic Execution |
09:29:45 - 28-Jul-25 |
| Buy* | 49,500 | $5.08 | Automatic Execution |
10:33:37 - 25-Jul-25 |
| Buy* | 1 | $5.082 | Suspected BUY Trade |
08:42:29 - 25-Jul-25 |
| Unknown* | 0 | $5.074 | SI Trade |
16:29:34 - 24-Jul-25 |
| Unknown* | 3,000 | $5.0758 | OTC Trade |
14:43:11 - 24-Jul-25 |
| Buy* | 1 | $5.083 | Suspected BUY Trade |
13:08:24 - 24-Jul-25 |
| Buy* | 692 | $5.08 | Automatic Execution |
10:51:58 - 24-Jul-25 |
| Sell* | 128,400 | $5.082 | Automatic Execution |
16:02:47 - 23-Jul-25 |
| Buy* | 40,000 | $5.082 | Automatic Execution |
16:02:47 - 23-Jul-25 |
| Buy* | 225,000 | $5.081 | Automatic Execution |
16:02:47 - 23-Jul-25 |
| Unknown* | 0 | $5.081 | SI Trade |
15:15:08 - 22-Jul-25 |
| Unknown* | 36,000 | $5.0762 | OTC Trade |
12:08:55 - 21-Jul-25 |
| Unknown* | 0 | $5.08 | SI Trade |
09:29:33 - 21-Jul-25 |
| Unknown* | 0 | $5.085 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 860,268 | $5.0702 | OTC Trade |
16:32:06 - 17-Jul-25 |
| Buy* | 9,847 | $5.075 | SI Trade |
15:09:28 - 17-Jul-25 |
| Sell* | 7 | $5.064 | Negotiated Trade |
12:22:13 - 16-Jul-25 |
| Buy* | 49,000 | $5.073 | Automatic Execution |
09:31:25 - 16-Jul-25 |
| Sell* | 438 | $5.068 | Automatic Execution |
15:05:05 - 15-Jul-25 |
| Sell* | 20,714 | $5.083 | Automatic Execution |
13:31:05 - 15-Jul-25 |
| Unknown* | 0 | $5.075 | SI Trade |
12:04:53 - 15-Jul-25 |
| Buy* | 53,000 | $5.071 | Automatic Execution |
11:09:09 - 14-Jul-25 |
| Sell* | 6,907 | $5.074 | Automatic Execution |
08:01:07 - 11-Jul-25 |
| Sell* | 20,722 | $5.073 | Automatic Execution |
08:01:07 - 11-Jul-25 |
| Buy* | 1 | $5.073 | SI Trade |
15:59:33 - 10-Jul-25 |
| Buy* | 2,936 | $5.073 | Automatic Execution |
15:15:40 - 10-Jul-25 |
| Buy* | 6,924 | $5.072 | Automatic Execution |
15:15:40 - 10-Jul-25 |
| Sell* | 2,724 | $5.071 | Automatic Execution |
13:32:10 - 10-Jul-25 |
| Buy* | 994 | $5.071 | Automatic Execution |
12:05:18 - 10-Jul-25 |
| Sell* | 7,352 | $5.07 | Automatic Execution |
11:04:14 - 10-Jul-25 |
| Sell* | 800 | $5.07 | Automatic Execution |
11:04:14 - 10-Jul-25 |
| Unknown* | 19,720 | $5.071 | Automatic Execution |
11:04:03 - 10-Jul-25 |
| Sell* | 649 | $5.072 | Automatic Execution |
08:04:39 - 10-Jul-25 |
| Sell* | 1,654 | $5.072 | Automatic Execution |
08:04:38 - 10-Jul-25 |
| Sell* | 4,855 | $5.072 | Automatic Execution |
08:02:46 - 10-Jul-25 |
| Sell* | 4,492 | $5.072 | Automatic Execution |
08:01:45 - 10-Jul-25 |
| Buy* | 224 | $5.071 | Suspected BUY Trade |
16:35:19 - 09-Jul-25 |
| Buy* | 2 | $5.073 | Suspected BUY Trade |
15:29:32 - 09-Jul-25 |