| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.07 | 5.071 | 5.065 | 5.0675 | 71,379 |
| 27th Jun 2025 (Fri) | 5.077 | 5.077 | 5.062 | 5.062 | 20,970 |
| 26th Jun 2025 (Thu) | 5.066 | 5.066 | 5.066 | 5.063 | 1,302 |
| 25th Jun 2025 (Wed) | 5.059 | 5.059 | 5.059 | 5.06 | 601 |
| 24th Jun 2025 (Tue) | 5.0565 | 5.059 | 5.0565 | 5.059 | 433 |
| 23rd Jun 2025 (Mon) | 5.057 | 5.057 | 5.057 | 5.0565 | 7,000 |
| 20th Jun 2025 (Fri) | 5.0535 | 5.055 | 5.0535 | 5.055 | 0 |
| 19th Jun 2025 (Thu) | 5.0525 | 5.0535 | 5.0525 | 5.0535 | 2 |
| 18th Jun 2025 (Wed) | 5.055 | 5.055 | 5.055 | 5.0525 | 4,501 |
| 17th Jun 2025 (Tue) | 5.0495 | 5.0515 | 5.0495 | 5.0515 | 0 |
| 16th Jun 2025 (Mon) | 5.053 | 5.053 | 5.05 | 5.0495 | 58,281 |
| 13th Jun 2025 (Fri) | 5.051 | 5.051 | 5.047 | 5.047 | 1 |
| 12th Jun 2025 (Thu) | 5.105 | 5.105 | 5.051 | 5.051 | 30 |
| 11th Jun 2025 (Wed) | 5.105 | 5.105 | 5.105 | 5.105 | 1,704 |
| 10th Jun 2025 (Tue) | 5.108 | 5.108 | 5.108 | 5.106 | 740 |
| 9th Jun 2025 (Mon) | 5.101 | 5.101 | 5.101 | 5.1055 | 1,469 |
| 6th Jun 2025 (Fri) | 5.099 | 5.099 | 5.097 | 5.1025 | 13,917 |
| 5th Jun 2025 (Thu) | 5.101 | 5.11 | 5.101 | 5.107 | 7,629 |
| 4th Jun 2025 (Wed) | 5.104 | 5.1055 | 5.104 | 5.1055 | 45,919 |
| 3rd Jun 2025 (Tue) | 5.105 | 5.105 | 5.105 | 5.104 | 1,516 |
| 2nd Jun 2025 (Mon) | 5.106 | 5.107 | 5.105 | 5.105 | 251,032 |
| 30th May 2025 (Fri) | 5.103 | 5.103 | 5.103 | 5.102 | 4,908 |
| 29th May 2025 (Thu) | 5.106 | 5.107 | 5.106 | 5.0995 | 26,816 |
| 28th May 2025 (Wed) | 5.102 | 5.102 | 5.102 | 5.097 | 28,821 |
| 27th May 2025 (Tue) | 5.109 | 5.109 | 5.10 | 5.097 | 23,093 |
| 26th May 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 23rd May 2025 (Fri) | 5.108 | 5.108 | 5.099 | 5.096 | 3,210 |
| 22nd May 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.097 | 20,150 |
| 21st May 2025 (Wed) | 5.091 | 5.091 | 5.091 | 5.095 | 1,501 |
| 20th May 2025 (Tue) | 5.091 | 5.097 | 5.089 | 5.093 | 54,177 |
| 19th May 2025 (Mon) | 5.088 | 5.09 | 5.085 | 5.086 | 921,889 |
| 16th May 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.0915 | 90 |
| 15th May 2025 (Thu) | 5.09 | 5.093 | 5.09 | 5.09 | 69,156 |
| 14th May 2025 (Wed) | 5.087 | 5.087 | 5.087 | 5.0895 | 8,112 |
| 13th May 2025 (Tue) | 5.091 | 5.091 | 5.091 | 5.088 | 9 |
| 12th May 2025 (Mon) | 5.082 | 5.089 | 5.082 | 5.0885 | 17,726 |
| 9th May 2025 (Fri) | 5.085 | 5.085 | 5.085 | 5.088 | 67,204 |
| 8th May 2025 (Thu) | 5.093 | 5.093 | 5.093 | 5.089 | 21,010 |
| 7th May 2025 (Wed) | 5.092 | 5.092 | 5.091 | 5.088 | 6,543 |
| 6th May 2025 (Tue) | 5.091 | 5.091 | 5.091 | 5.0905 | 151,800 |
| 5th May 2025 (Mon) | 5.095 | 5.095 | 5.095 | 5.095 | 0 |
| 2nd May 2025 (Fri) | 5.095 | 5.095 | 5.095 | 5.0875 | 401 |
| 1st May 2025 (Thu) | 5.0895 | 5.0895 | 5.0875 | 5.0875 | 4 |