| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 5.053 | 5.053 | 5.053 | 5.0555 | 0 |
| 18th Dec 2025 (Thu) | 5.053 | 5.053 | 5.053 | 5.0555 | 4,011 |
| 17th Dec 2025 (Wed) | 5.045 | 5.045 | 5.045 | 5.0535 | 70 |
| 16th Dec 2025 (Tue) | 5.049 | 5.056 | 5.049 | 5.0525 | 5,500 |
| 15th Dec 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 66,455 |
| 12th Dec 2025 (Fri) | 5.054 | 5.054 | 5.054 | 5.052 | 11,025 |
| 11th Dec 2025 (Thu) | 5.052 | 5.052 | 5.051 | 5.0515 | 2,193 |
| 10th Dec 2025 (Wed) | 5.111 | 5.111 | 5.11 | 5.111 | 36,922 |
| 9th Dec 2025 (Tue) | 5.109 | 5.109 | 5.109 | 5.1085 | 156,762 |
| 8th Dec 2025 (Mon) | 5.111 | 5.111 | 5.111 | 5.1085 | 12,003 |
| 5th Dec 2025 (Fri) | 5.112 | 5.112 | 5.112 | 5.1085 | 155 |
| 4th Dec 2025 (Thu) | 5.111 | 5.111 | 5.108 | 5.108 | 83,171 |
| 3rd Dec 2025 (Wed) | 5.106 | 5.108 | 5.106 | 5.108 | 35,004 |
| 2nd Dec 2025 (Tue) | 5.105 | 5.106 | 5.105 | 5.106 | 0 |
| 1st Dec 2025 (Mon) | 5.1025 | 5.105 | 5.1025 | 5.105 | 0 |
| 28th Nov 2025 (Fri) | 5.103 | 5.103 | 5.10 | 5.1025 | 9,667 |
| 27th Nov 2025 (Thu) | 5.102 | 5.1045 | 5.102 | 5.1045 | 0 |
| 26th Nov 2025 (Wed) | 5.1015 | 5.102 | 5.1015 | 5.102 | 0 |
| 25th Nov 2025 (Tue) | 5.098 | 5.1015 | 5.098 | 5.1015 | 0 |
| 24th Nov 2025 (Mon) | 5.102 | 5.102 | 5.102 | 5.098 | 12,590 |
| 21st Nov 2025 (Fri) | 5.0965 | 5.0985 | 5.0965 | 5.0985 | 1 |
| 20th Nov 2025 (Thu) | 5.098 | 5.098 | 5.096 | 5.0965 | 12,390 |
| 19th Nov 2025 (Wed) | 5.096 | 5.096 | 5.094 | 5.095 | 7,112 |
| 18th Nov 2025 (Tue) | 5.0965 | 5.098 | 5.0965 | 5.098 | 74 |
| 17th Nov 2025 (Mon) | 5.095 | 5.095 | 5.095 | 5.0965 | 2,360 |
| 14th Nov 2025 (Fri) | 5.0935 | 5.097 | 5.0935 | 5.097 | 3 |
| 13th Nov 2025 (Thu) | 5.094 | 5.094 | 5.094 | 5.0935 | 2,343 |
| 12th Nov 2025 (Wed) | 5.096 | 5.0965 | 5.096 | 5.0965 | 2 |
| 11th Nov 2025 (Tue) | 5.095 | 5.104 | 5.095 | 5.096 | 100,000 |
| 10th Nov 2025 (Mon) | 5.09 | 5.09 | 5.09 | 5.0925 | 1,000 |
| 7th Nov 2025 (Fri) | 5.091 | 5.092 | 5.091 | 5.092 | 4 |
| 6th Nov 2025 (Thu) | 5.095 | 5.095 | 5.088 | 5.091 | 275,463 |
| 5th Nov 2025 (Wed) | 5.091 | 5.091 | 5.09 | 5.0885 | 368,867 |
| 4th Nov 2025 (Tue) | 5.088 | 5.089 | 5.088 | 5.089 | 19,621 |
| 3rd Nov 2025 (Mon) | 5.087 | 5.088 | 5.087 | 5.088 | 0 |
| 31st Oct 2025 (Fri) | 5.088 | 5.089 | 5.088 | 5.087 | 197,336 |
| 30th Oct 2025 (Thu) | 5.0855 | 5.088 | 5.0855 | 5.088 | 12 |
| 29th Oct 2025 (Wed) | 5.0855 | 5.0855 | 5.0855 | 5.0855 | 0 |
| 28th Oct 2025 (Tue) | 5.087 | 5.087 | 5.087 | 5.0855 | 5,216 |
| 27th Oct 2025 (Mon) | 5.084 | 5.086 | 5.08 | 5.084 | 186,511 |
| 24th Oct 2025 (Fri) | 5.088 | 5.089 | 5.088 | 5.087 | 227,608 |
| 23rd Oct 2025 (Thu) | 5.086 | 5.087 | 5.086 | 5.0855 | 6,621 |
| 22nd Oct 2025 (Wed) | 5.081 | 5.083 | 5.081 | 5.083 | 10,059 |
| 21st Oct 2025 (Tue) | 5.083 | 5.083 | 5.082 | 5.082 | 2 |
| 20th Oct 2025 (Mon) | 5.079 | 5.084 | 5.079 | 5.083 | 314,047 |