| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 5.073 | 5.082 | 5.065 | 5.062 | 77,530 |
| 9th Apr 2025 (Wed) | 5.069 | 5.069 | 5.028 | 5.043 | 33,027 |
| 8th Apr 2025 (Tue) | 5.0495 | 5.067 | 5.0495 | 5.067 | 16,250 |
| 7th Apr 2025 (Mon) | 5.054 | 5.054 | 5.053 | 5.0495 | 48,563 |
| 4th Apr 2025 (Fri) | 5.071 | 5.082 | 5.068 | 5.0745 | 18,122 |
| 3rd Apr 2025 (Thu) | 5.078 | 5.078 | 5.077 | 5.074 | 30,429 |
| 2nd Apr 2025 (Wed) | 5.0705 | 5.0705 | 5.0685 | 5.0685 | 0 |
| 1st Apr 2025 (Tue) | 5.075 | 5.076 | 5.075 | 5.0705 | 42,881 |
| 31st Mar 2025 (Mon) | 5.073 | 5.074 | 5.073 | 5.067 | 15,009 |
| 28th Mar 2025 (Fri) | 5.055 | 5.062 | 5.055 | 5.066 | 6,803 |
| 27th Mar 2025 (Thu) | 5.064 | 5.064 | 5.064 | 5.06 | 3,862 |
| 26th Mar 2025 (Wed) | 5.06 | 5.0605 | 5.06 | 5.0605 | 15,212 |
| 25th Mar 2025 (Tue) | 5.059 | 5.059 | 5.059 | 5.06 | 1,001 |
| 24th Mar 2025 (Mon) | 5.061 | 5.062 | 5.061 | 5.062 | 100,003 |
| 21st Mar 2025 (Fri) | 5.061 | 5.061 | 5.059 | 5.061 | 45,967 |
| 20th Mar 2025 (Thu) | 5.0555 | 5.0635 | 5.0555 | 5.0635 | 0 |
| 19th Mar 2025 (Wed) | 5.055 | 5.055 | 5.055 | 5.0555 | 20,003 |
| 18th Mar 2025 (Tue) | 5.0515 | 5.0515 | 5.0515 | 5.0515 | 14 |
| 17th Mar 2025 (Mon) | 5.052 | 5.056 | 5.052 | 5.0515 | 80,303 |
| 14th Mar 2025 (Fri) | 5.051 | 5.051 | 5.051 | 5.055 | 4,520 |
| 13th Mar 2025 (Thu) | 5.047 | 5.053 | 5.046 | 5.0495 | 33,806 |
| 12th Mar 2025 (Wed) | 5.111 | 5.12 | 5.111 | 5.12 | 44,430 |
| 11th Mar 2025 (Tue) | 5.115 | 5.115 | 5.114 | 5.1165 | 9,757 |
| 10th Mar 2025 (Mon) | 5.113 | 5.118 | 5.113 | 5.117 | 3,301 |
| 7th Mar 2025 (Fri) | 5.12 | 5.12 | 5.113 | 5.117 | 2,562 |
| 6th Mar 2025 (Thu) | 5.114 | 5.115 | 5.114 | 5.115 | 13 |
| 5th Mar 2025 (Wed) | 5.1155 | 5.1155 | 5.114 | 5.114 | 3,607 |
| 4th Mar 2025 (Tue) | 5.115 | 5.115 | 5.112 | 5.1155 | 59,707 |
| 3rd Mar 2025 (Mon) | 5.114 | 5.114 | 5.114 | 5.1115 | 3,300 |
| 28th Feb 2025 (Fri) | 5.11 | 5.11 | 5.109 | 5.1095 | 102,012 |
| 27th Feb 2025 (Thu) | 5.1055 | 5.1065 | 5.1055 | 5.1065 | 0 |
| 26th Feb 2025 (Wed) | 5.108 | 5.108 | 5.108 | 5.1055 | 94 |
| 25th Feb 2025 (Tue) | 5.106 | 5.107 | 5.102 | 5.1015 | 29,010 |
| 24th Feb 2025 (Mon) | 5.103 | 5.103 | 5.103 | 5.10 | 8,347 |
| 21st Feb 2025 (Fri) | 5.099 | 5.099 | 5.099 | 5.0965 | 15,667 |
| 20th Feb 2025 (Thu) | 5.099 | 5.10 | 5.099 | 5.096 | 79,850 |
| 19th Feb 2025 (Wed) | 5.08 | 5.095 | 5.08 | 5.0905 | 35,177 |
| 18th Feb 2025 (Tue) | 5.092 | 5.092 | 5.092 | 5.093 | 94,096 |
| 17th Feb 2025 (Mon) | 5.09 | 5.097 | 5.09 | 5.095 | 21,560 |
| 14th Feb 2025 (Fri) | 5.092 | 5.092 | 5.092 | 5.094 | 24,010 |
| 13th Feb 2025 (Thu) | 5.0845 | 5.0905 | 5.0845 | 5.0905 | 15 |
| 12th Feb 2025 (Wed) | 5.089 | 5.089 | 5.077 | 5.0845 | 114,880 |
| 11th Feb 2025 (Tue) | 5.09 | 5.091 | 5.09 | 5.0875 | 22,620 |