| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5.065 | 5.068 | 5.065 | 5.0635 | 24,000 |
| 16th Sep 2025 (Tue) | 5.0615 | 5.0615 | 5.06 | 5.06 | 1 |
| 15th Sep 2025 (Mon) | 5.062 | 5.062 | 5.058 | 5.0615 | 40,648 |
| 12th Sep 2025 (Fri) | 5.054 | 5.054 | 5.054 | 5.0575 | 13,003 |
| 11th Sep 2025 (Thu) | 5.07 | 5.07 | 5.058 | 5.058 | 707,566 |
| 10th Sep 2025 (Wed) | 5.119 | 5.119 | 5.117 | 5.1185 | 2,169 |
| 9th Sep 2025 (Tue) | 5.116 | 5.116 | 5.116 | 5.116 | 2,402 |
| 8th Sep 2025 (Mon) | 5.1165 | 5.1165 | 5.1165 | 5.1165 | 2 |
| 5th Sep 2025 (Fri) | 5.11 | 5.127 | 5.109 | 5.1165 | 43,030 |
| 4th Sep 2025 (Thu) | 5.109 | 5.111 | 5.109 | 5.1115 | 5,748 |
| 3rd Sep 2025 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 51 |
| 2nd Sep 2025 (Tue) | 5.109 | 5.111 | 5.105 | 5.107 | 1,961 |
| 1st Sep 2025 (Mon) | 5.11 | 5.11 | 5.11 | 5.1065 | 16,620 |
| 29th Aug 2025 (Fri) | 5.109 | 5.109 | 5.105 | 5.1065 | 6,005 |
| 28th Aug 2025 (Thu) | 5.108 | 5.109 | 5.106 | 5.1065 | 2,015 |
| 27th Aug 2025 (Wed) | 5.106 | 5.107 | 5.106 | 5.104 | 7,300 |
| 26th Aug 2025 (Tue) | 5.102 | 5.103 | 5.101 | 5.104 | 21,506 |
| 25th Aug 2025 (Mon) | 5.103 | 5.103 | 5.103 | 5.103 | 0 |
| 22nd Aug 2025 (Fri) | 5.102 | 5.102 | 5.102 | 5.103 | 98,000 |
| 21st Aug 2025 (Thu) | 5.096 | 5.096 | 5.096 | 5.0975 | 2,391 |
| 20th Aug 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.097 | 69,955 |
| 19th Aug 2025 (Tue) | 5.095 | 5.10 | 5.095 | 5.099 | 35,080 |
| 18th Aug 2025 (Mon) | 5.10 | 5.10 | 5.0965 | 5.0965 | 114 |
| 15th Aug 2025 (Fri) | 5.096 | 5.10 | 5.096 | 5.10 | 58,870 |
| 14th Aug 2025 (Thu) | 5.0985 | 5.0985 | 5.096 | 5.096 | 5 |
| 13th Aug 2025 (Wed) | 5.099 | 5.099 | 5.099 | 5.0985 | 16,002 |
| 12th Aug 2025 (Tue) | 5.097 | 5.097 | 5.091 | 5.0955 | 9,172 |
| 11th Aug 2025 (Mon) | 5.095 | 5.095 | 5.089 | 5.092 | 4,889 |
| 8th Aug 2025 (Fri) | 5.103 | 5.103 | 5.094 | 5.095 | 2,917 |
| 7th Aug 2025 (Thu) | 5.0905 | 5.0925 | 5.0905 | 5.0925 | 3 |
| 6th Aug 2025 (Wed) | 5.089 | 5.0905 | 5.089 | 5.0905 | 0 |
| 5th Aug 2025 (Tue) | 5.087 | 5.089 | 5.087 | 5.089 | 100 |
| 4th Aug 2025 (Mon) | 5.089 | 5.089 | 5.087 | 5.087 | 19,710 |
| 1st Aug 2025 (Fri) | 5.081 | 5.09 | 5.081 | 5.089 | 27,957 |
| 31st Jul 2025 (Thu) | 5.078 | 5.0805 | 5.078 | 5.0805 | 4 |
| 30th Jul 2025 (Wed) | 5.083 | 5.083 | 5.079 | 5.078 | 5,690 |
| 29th Jul 2025 (Tue) | 5.081 | 5.081 | 5.081 | 5.0795 | 262 |
| 28th Jul 2025 (Mon) | 5.081 | 5.081 | 5.081 | 5.079 | 36,858 |
| 25th Jul 2025 (Fri) | 5.08 | 5.08 | 5.08 | 5.0775 | 49,501 |
| 24th Jul 2025 (Thu) | 5.08 | 5.08 | 5.08 | 5.0795 | 3,693 |
| 23rd Jul 2025 (Wed) | 5.081 | 5.082 | 5.081 | 5.0775 | 393,400 |
| 22nd Jul 2025 (Tue) | 5.0775 | 5.0775 | 5.076 | 5.076 | 0 |
| 21st Jul 2025 (Mon) | 5.0745 | 5.0775 | 5.0745 | 5.0775 | 36,000 |
| 18th Jul 2025 (Fri) | 5.0735 | 5.0745 | 5.0735 | 5.0745 | 0 |