| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 5.047 | 5.047 | 5.041 | 5.044 | 167 |
| 18th Mar 2026 (Wed) | 5.108 | 5.112 | 5.085 | 5.091 | 59,227 |
| 17th Mar 2026 (Tue) | 5.088 | 5.088 | 5.088 | 5.0945 | 5 |
| 16th Mar 2026 (Mon) | 5.091 | 5.094 | 5.09 | 5.0955 | 9,497 |
| 13th Mar 2026 (Fri) | 5.096 | 5.096 | 5.096 | 5.0945 | 81 |
| 12th Mar 2026 (Thu) | 5.109 | 5.109 | 5.109 | 5.096 | 9,883 |
| 11th Mar 2026 (Wed) | 5.092 | 5.098 | 5.092 | 5.096 | 11 |
| 10th Mar 2026 (Tue) | 5.0955 | 5.0955 | 5.095 | 5.095 | 2,005 |
| 9th Mar 2026 (Mon) | 5.098 | 5.098 | 5.098 | 5.0955 | 7,842 |
| 6th Mar 2026 (Fri) | 5.099 | 5.099 | 5.099 | 5.096 | 7 |
| 5th Mar 2026 (Thu) | 5.094 | 5.096 | 5.094 | 5.096 | 5 |
| 4th Mar 2026 (Wed) | 5.093 | 5.094 | 5.093 | 5.094 | 1 |
| 3rd Mar 2026 (Tue) | 5.082 | 5.091 | 5.082 | 5.093 | 6,883 |
| 2nd Mar 2026 (Mon) | 5.106 | 5.106 | 5.096 | 5.0935 | 39,155 |
| 27th Feb 2026 (Fri) | 5.093 | 5.093 | 5.091 | 5.0935 | 16,551 |
| 26th Feb 2026 (Thu) | 5.09 | 5.092 | 5.09 | 5.092 | 39,690 |
| 25th Feb 2026 (Wed) | 5.09 | 5.09 | 5.09 | 5.09 | 6 |
| 24th Feb 2026 (Tue) | 5.088 | 5.088 | 5.088 | 5.09 | 9,000 |
| 23rd Feb 2026 (Mon) | 5.086 | 5.086 | 5.086 | 5.0895 | 66 |
| 20th Feb 2026 (Fri) | 5.091 | 5.091 | 5.091 | 5.0895 | 1,400 |
| 19th Feb 2026 (Thu) | 5.086 | 5.086 | 5.086 | 5.0885 | 19,711 |
| 18th Feb 2026 (Wed) | 5.085 | 5.0885 | 5.085 | 5.0885 | 2 |
| 17th Feb 2026 (Tue) | 5.085 | 5.088 | 5.085 | 5.085 | 21,977 |
| 16th Feb 2026 (Mon) | 5.096 | 5.096 | 5.091 | 5.088 | 271 |
| 13th Feb 2026 (Fri) | 5.087 | 5.09 | 5.087 | 5.0875 | 121,593 |
| 12th Feb 2026 (Thu) | 5.085 | 5.087 | 5.085 | 5.087 | 336 |
| 11th Feb 2026 (Wed) | 5.085 | 5.085 | 5.084 | 5.085 | 3,852 |
| 10th Feb 2026 (Tue) | 5.088 | 5.088 | 5.088 | 5.0865 | 11,200 |
| 9th Feb 2026 (Mon) | 5.073 | 5.089 | 5.073 | 5.0835 | 117,892 |
| 6th Feb 2026 (Fri) | 5.073 | 5.073 | 5.073 | 5.0835 | 811 |
| 5th Feb 2026 (Thu) | 5.085 | 5.087 | 5.081 | 5.083 | 81,085 |
| 4th Feb 2026 (Wed) | 5.079 | 5.081 | 5.079 | 5.081 | 25 |
| 3rd Feb 2026 (Tue) | 5.079 | 5.079 | 5.079 | 5.079 | 5,464 |
| 2nd Feb 2026 (Mon) | 5.079 | 5.079 | 5.0785 | 5.0785 | 4 |
| 30th Jan 2026 (Fri) | 5.067 | 5.071 | 5.067 | 5.079 | 19,023 |
| 29th Jan 2026 (Thu) | 5.08 | 5.08 | 5.08 | 5.079 | 29,400 |
| 28th Jan 2026 (Wed) | 5.076 | 5.077 | 5.076 | 5.077 | 21,231 |
| 27th Jan 2026 (Tue) | 5.084 | 5.084 | 5.073 | 5.076 | 258 |
| 26th Jan 2026 (Mon) | 5.074 | 5.078 | 5.073 | 5.076 | 15,034 |
| 23rd Jan 2026 (Fri) | 5.075 | 5.075 | 5.0745 | 5.0745 | 9 |
| 22nd Jan 2026 (Thu) | 5.073 | 5.077 | 5.072 | 5.075 | 23,401 |
| 21st Jan 2026 (Wed) | 5.07 | 5.07 | 5.07 | 5.0735 | 447 |
| 20th Jan 2026 (Tue) | 5.075 | 5.075 | 5.073 | 5.0725 | 39,755 |
| 19th Jan 2026 (Mon) | 5.072 | 5.072 | 5.0715 | 5.0715 | 0 |