| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 5.087 | 5.087 | 5.087 | 5.087 | 0 |
| 31st Oct 2025 (Fri) | 5.088 | 5.089 | 5.088 | 5.087 | 197,336 |
| 30th Oct 2025 (Thu) | 5.0855 | 5.088 | 5.0855 | 5.088 | 12 |
| 29th Oct 2025 (Wed) | 5.0855 | 5.0855 | 5.0855 | 5.0855 | 0 |
| 28th Oct 2025 (Tue) | 5.087 | 5.087 | 5.087 | 5.0855 | 5,216 |
| 27th Oct 2025 (Mon) | 5.084 | 5.086 | 5.08 | 5.084 | 186,511 |
| 24th Oct 2025 (Fri) | 5.088 | 5.089 | 5.088 | 5.087 | 227,608 |
| 23rd Oct 2025 (Thu) | 5.086 | 5.087 | 5.086 | 5.0855 | 6,621 |
| 22nd Oct 2025 (Wed) | 5.081 | 5.083 | 5.081 | 5.083 | 10,059 |
| 21st Oct 2025 (Tue) | 5.083 | 5.083 | 5.082 | 5.082 | 2 |
| 20th Oct 2025 (Mon) | 5.079 | 5.084 | 5.079 | 5.083 | 314,047 |
| 17th Oct 2025 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 52,545 |
| 16th Oct 2025 (Thu) | 5.0795 | 5.0795 | 5.0795 | 5.0795 | 1,378,089 |
| 15th Oct 2025 (Wed) | 5.081 | 5.081 | 5.08 | 5.0795 | 209 |
| 14th Oct 2025 (Tue) | 5.079 | 5.079 | 5.079 | 5.0755 | 4,938 |
| 13th Oct 2025 (Mon) | 5.076 | 5.076 | 5.076 | 5.076 | 0 |
| 10th Oct 2025 (Fri) | 5.0745 | 5.076 | 5.0745 | 5.076 | 0 |
| 9th Oct 2025 (Thu) | 5.073 | 5.073 | 5.073 | 5.0745 | 10,001 |
| 8th Oct 2025 (Wed) | 5.0715 | 5.073 | 5.0715 | 5.073 | 1,892,819 |
| 7th Oct 2025 (Tue) | 5.075 | 5.076 | 5.075 | 5.0715 | 1,409 |
| 6th Oct 2025 (Mon) | 5.076 | 5.076 | 5.071 | 5.0725 | 221 |
| 3rd Oct 2025 (Fri) | 5.07 | 5.072 | 5.07 | 5.072 | 0 |
| 2nd Oct 2025 (Thu) | 5.069 | 5.071 | 5.069 | 5.07 | 20,270 |
| 1st Oct 2025 (Wed) | 5.068 | 5.068 | 5.068 | 5.0705 | 100 |
| 30th Sep 2025 (Tue) | 5.067 | 5.067 | 5.067 | 5.07 | 19,109 |
| 29th Sep 2025 (Mon) | 5.07 | 5.07 | 5.069 | 5.0665 | 4,776 |
| 26th Sep 2025 (Fri) | 5.068 | 5.068 | 5.064 | 5.064 | 1 |
| 25th Sep 2025 (Thu) | 5.068 | 5.069 | 5.067 | 5.068 | 21,200 |
| 24th Sep 2025 (Wed) | 5.064 | 5.0645 | 5.064 | 5.0645 | 0 |
| 23rd Sep 2025 (Tue) | 5.066 | 5.066 | 5.066 | 5.064 | 177 |
| 22nd Sep 2025 (Mon) | 5.067 | 5.067 | 5.067 | 5.065 | 39,750 |
| 19th Sep 2025 (Fri) | 5.061 | 5.061 | 5.061 | 5.063 | 5,804 |
| 18th Sep 2025 (Thu) | 5.065 | 5.066 | 5.065 | 5.064 | 27,405 |
| 17th Sep 2025 (Wed) | 5.065 | 5.068 | 5.065 | 5.0635 | 24,000 |
| 16th Sep 2025 (Tue) | 5.0615 | 5.0615 | 5.06 | 5.06 | 1 |
| 15th Sep 2025 (Mon) | 5.062 | 5.062 | 5.058 | 5.0615 | 40,648 |
| 12th Sep 2025 (Fri) | 5.054 | 5.054 | 5.054 | 5.0575 | 13,003 |
| 11th Sep 2025 (Thu) | 5.07 | 5.07 | 5.058 | 5.058 | 707,566 |
| 10th Sep 2025 (Wed) | 5.119 | 5.119 | 5.117 | 5.1185 | 2,169 |
| 9th Sep 2025 (Tue) | 5.116 | 5.116 | 5.116 | 5.116 | 2,402 |
| 8th Sep 2025 (Mon) | 5.1165 | 5.1165 | 5.1165 | 5.1165 | 2 |
| 5th Sep 2025 (Fri) | 5.11 | 5.127 | 5.109 | 5.1165 | 43,030 |
| 4th Sep 2025 (Thu) | 5.109 | 5.111 | 5.109 | 5.1115 | 5,748 |
| 3rd Sep 2025 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 51 |