| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.073 | 5.073 | 5.073 | 5.0835 | 811 |
| 5th Feb 2026 (Thu) | 5.085 | 5.087 | 5.081 | 5.083 | 81,085 |
| 4th Feb 2026 (Wed) | 5.079 | 5.081 | 5.079 | 5.081 | 25 |
| 3rd Feb 2026 (Tue) | 5.079 | 5.079 | 5.079 | 5.079 | 5,464 |
| 2nd Feb 2026 (Mon) | 5.079 | 5.079 | 5.0785 | 5.0785 | 4 |
| 30th Jan 2026 (Fri) | 5.067 | 5.071 | 5.067 | 5.079 | 19,023 |
| 29th Jan 2026 (Thu) | 5.08 | 5.08 | 5.08 | 5.079 | 29,400 |
| 28th Jan 2026 (Wed) | 5.076 | 5.077 | 5.076 | 5.077 | 21,231 |
| 27th Jan 2026 (Tue) | 5.084 | 5.084 | 5.073 | 5.076 | 258 |
| 26th Jan 2026 (Mon) | 5.074 | 5.078 | 5.073 | 5.076 | 15,034 |
| 23rd Jan 2026 (Fri) | 5.075 | 5.075 | 5.0745 | 5.0745 | 9 |
| 22nd Jan 2026 (Thu) | 5.073 | 5.077 | 5.072 | 5.075 | 23,401 |
| 21st Jan 2026 (Wed) | 5.07 | 5.07 | 5.07 | 5.0735 | 447 |
| 20th Jan 2026 (Tue) | 5.075 | 5.075 | 5.073 | 5.0725 | 39,755 |
| 19th Jan 2026 (Mon) | 5.072 | 5.072 | 5.0715 | 5.0715 | 0 |
| 16th Jan 2026 (Fri) | 5.071 | 5.074 | 5.071 | 5.072 | 60,379 |
| 15th Jan 2026 (Thu) | 5.07 | 5.07 | 5.07 | 5.0705 | 5,000 |
| 14th Jan 2026 (Wed) | 5.068 | 5.071 | 5.068 | 5.07 | 263,601 |
| 13th Jan 2026 (Tue) | 5.07 | 5.07 | 5.07 | 5.0685 | 8,977 |
| 12th Jan 2026 (Mon) | 5.061 | 5.07 | 5.061 | 5.0675 | 12,617 |
| 9th Jan 2026 (Fri) | 5.065 | 5.068 | 5.065 | 5.0665 | 13,616 |
| 8th Jan 2026 (Thu) | 5.07 | 5.07 | 5.069 | 5.0675 | 5,160 |
| 7th Jan 2026 (Wed) | 5.055 | 5.055 | 5.055 | 5.0665 | 20,001 |
| 6th Jan 2026 (Tue) | 5.063 | 5.063 | 5.063 | 5.065 | 14,701 |
| 5th Jan 2026 (Mon) | 5.075 | 5.075 | 5.062 | 5.0645 | 52,878 |
| 2nd Jan 2026 (Fri) | 5.068 | 5.068 | 5.068 | 5.065 | 70,207 |
| 1st Jan 2026 (Thu) | 5.063 | 5.063 | 5.063 | 5.063 | 0 |
| 31st Dec 2025 (Wed) | 5.062 | 5.062 | 5.062 | 5.063 | 5,006 |
| 30th Dec 2025 (Tue) | 5.064 | 5.064 | 5.064 | 5.0645 | 241 |
| 29th Dec 2025 (Mon) | 5.074 | 5.074 | 5.061 | 5.061 | 167,861 |
| 26th Dec 2025 (Fri) | 5.063 | 5.063 | 5.063 | 5.063 | 0 |
| 25th Dec 2025 (Thu) | 5.063 | 5.063 | 5.063 | 5.063 | 0 |
| 24th Dec 2025 (Wed) | 5.059 | 5.063 | 5.059 | 5.063 | 3,021 |
| 23rd Dec 2025 (Tue) | 5.06 | 5.06 | 5.059 | 5.057 | 760 |
| 22nd Dec 2025 (Mon) | 5.058 | 5.058 | 5.058 | 5.057 | 827,983 |
| 19th Dec 2025 (Fri) | 5.0555 | 5.056 | 5.0555 | 5.056 | 1,395 |
| 18th Dec 2025 (Thu) | 5.053 | 5.053 | 5.053 | 5.0555 | 4,011 |
| 17th Dec 2025 (Wed) | 5.045 | 5.045 | 5.045 | 5.0535 | 70 |
| 16th Dec 2025 (Tue) | 5.049 | 5.056 | 5.049 | 5.0525 | 5,500 |
| 15th Dec 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 66,455 |
| 12th Dec 2025 (Fri) | 5.054 | 5.054 | 5.054 | 5.052 | 11,025 |
| 11th Dec 2025 (Thu) | 5.052 | 5.052 | 5.051 | 5.0515 | 2,193 |
| 10th Dec 2025 (Wed) | 5.111 | 5.111 | 5.11 | 5.111 | 36,922 |
| 9th Dec 2025 (Tue) | 5.109 | 5.109 | 5.109 | 5.1085 | 156,762 |
| 8th Dec 2025 (Mon) | 5.111 | 5.111 | 5.111 | 5.1085 | 12,003 |