| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.105 | 5.105 | 5.105 | 5.104 | 1,516 |
| 2nd Jun 2025 (Mon) | 5.106 | 5.107 | 5.105 | 5.105 | 251,032 |
| 30th May 2025 (Fri) | 5.103 | 5.103 | 5.103 | 5.102 | 4,908 |
| 29th May 2025 (Thu) | 5.106 | 5.107 | 5.106 | 5.0995 | 26,816 |
| 28th May 2025 (Wed) | 5.102 | 5.102 | 5.102 | 5.097 | 28,821 |
| 27th May 2025 (Tue) | 5.109 | 5.109 | 5.10 | 5.097 | 23,093 |
| 26th May 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 23rd May 2025 (Fri) | 5.108 | 5.108 | 5.099 | 5.096 | 3,210 |
| 22nd May 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.097 | 20,150 |
| 21st May 2025 (Wed) | 5.091 | 5.091 | 5.091 | 5.095 | 1,501 |
| 20th May 2025 (Tue) | 5.091 | 5.097 | 5.089 | 5.093 | 54,177 |
| 19th May 2025 (Mon) | 5.088 | 5.09 | 5.085 | 5.086 | 921,889 |
| 16th May 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.0915 | 90 |
| 15th May 2025 (Thu) | 5.09 | 5.093 | 5.09 | 5.09 | 69,156 |
| 14th May 2025 (Wed) | 5.087 | 5.087 | 5.087 | 5.0895 | 8,112 |
| 13th May 2025 (Tue) | 5.091 | 5.091 | 5.091 | 5.088 | 9 |
| 12th May 2025 (Mon) | 5.082 | 5.089 | 5.082 | 5.0885 | 17,726 |
| 9th May 2025 (Fri) | 5.085 | 5.085 | 5.085 | 5.088 | 67,204 |
| 8th May 2025 (Thu) | 5.093 | 5.093 | 5.093 | 5.089 | 21,010 |
| 7th May 2025 (Wed) | 5.092 | 5.092 | 5.091 | 5.088 | 6,543 |
| 6th May 2025 (Tue) | 5.091 | 5.091 | 5.091 | 5.0905 | 151,800 |
| 5th May 2025 (Mon) | 5.095 | 5.095 | 5.095 | 5.095 | 0 |
| 2nd May 2025 (Fri) | 5.095 | 5.095 | 5.095 | 5.0875 | 401 |
| 1st May 2025 (Thu) | 5.0895 | 5.0895 | 5.0875 | 5.0875 | 4 |
| 30th Apr 2025 (Wed) | 5.094 | 5.097 | 5.094 | 5.0895 | 16,678 |
| 29th Apr 2025 (Tue) | 5.0875 | 5.0895 | 5.0875 | 5.0895 | 0 |
| 28th Apr 2025 (Mon) | 5.0815 | 5.0875 | 5.0815 | 5.0875 | 2 |
| 25th Apr 2025 (Fri) | 5.084 | 5.084 | 5.084 | 5.0815 | 100,286 |
| 24th Apr 2025 (Thu) | 5.084 | 5.084 | 5.084 | 5.081 | 501 |
| 23rd Apr 2025 (Wed) | 5.077 | 5.077 | 5.0765 | 5.0765 | 0 |
| 22nd Apr 2025 (Tue) | 5.08 | 5.084 | 5.08 | 5.077 | 5,087 |
| 21st Apr 2025 (Mon) | 5.0735 | 5.0735 | 5.0735 | 5.0735 | 0 |
| 18th Apr 2025 (Fri) | 5.0735 | 5.0735 | 5.0735 | 5.0735 | 0 |
| 17th Apr 2025 (Thu) | 5.075 | 5.075 | 5.075 | 5.0735 | 170,003 |
| 16th Apr 2025 (Wed) | 5.072 | 5.072 | 5.072 | 5.07 | 4,000 |
| 15th Apr 2025 (Tue) | 5.07 | 5.076 | 5.07 | 5.071 | 14,800 |
| 14th Apr 2025 (Mon) | 5.056 | 5.056 | 5.056 | 5.0595 | 19,006 |
| 11th Apr 2025 (Fri) | 5.05 | 5.05 | 5.049 | 5.0515 | 234,744 |
| 10th Apr 2025 (Thu) | 5.073 | 5.082 | 5.065 | 5.062 | 77,530 |
| 9th Apr 2025 (Wed) | 5.069 | 5.069 | 5.028 | 5.043 | 33,027 |
| 8th Apr 2025 (Tue) | 5.0495 | 5.067 | 5.0495 | 5.067 | 16,250 |
| 7th Apr 2025 (Mon) | 5.054 | 5.054 | 5.053 | 5.0495 | 48,563 |
| 4th Apr 2025 (Fri) | 5.071 | 5.082 | 5.068 | 5.0745 | 18,122 |