| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 5.0985 | 5.0985 | 5.0985 | 5.0985 | 0 |
| 21st Nov 2025 (Fri) | 5.0965 | 5.0985 | 5.0965 | 5.0985 | 1 |
| 20th Nov 2025 (Thu) | 5.098 | 5.098 | 5.096 | 5.0965 | 12,390 |
| 19th Nov 2025 (Wed) | 5.096 | 5.096 | 5.094 | 5.095 | 7,112 |
| 18th Nov 2025 (Tue) | 5.0965 | 5.098 | 5.0965 | 5.098 | 74 |
| 17th Nov 2025 (Mon) | 5.095 | 5.095 | 5.095 | 5.0965 | 2,360 |
| 14th Nov 2025 (Fri) | 5.0935 | 5.097 | 5.0935 | 5.097 | 3 |
| 13th Nov 2025 (Thu) | 5.094 | 5.094 | 5.094 | 5.0935 | 2,343 |
| 12th Nov 2025 (Wed) | 5.096 | 5.0965 | 5.096 | 5.0965 | 2 |
| 11th Nov 2025 (Tue) | 5.095 | 5.104 | 5.095 | 5.096 | 100,000 |
| 10th Nov 2025 (Mon) | 5.09 | 5.09 | 5.09 | 5.0925 | 1,000 |
| 7th Nov 2025 (Fri) | 5.091 | 5.092 | 5.091 | 5.092 | 4 |
| 6th Nov 2025 (Thu) | 5.095 | 5.095 | 5.088 | 5.091 | 275,463 |
| 5th Nov 2025 (Wed) | 5.091 | 5.091 | 5.09 | 5.0885 | 368,867 |
| 4th Nov 2025 (Tue) | 5.088 | 5.089 | 5.088 | 5.089 | 19,621 |
| 3rd Nov 2025 (Mon) | 5.087 | 5.088 | 5.087 | 5.088 | 0 |
| 31st Oct 2025 (Fri) | 5.088 | 5.089 | 5.088 | 5.087 | 197,336 |
| 30th Oct 2025 (Thu) | 5.0855 | 5.088 | 5.0855 | 5.088 | 12 |
| 29th Oct 2025 (Wed) | 5.0855 | 5.0855 | 5.0855 | 5.0855 | 0 |
| 28th Oct 2025 (Tue) | 5.087 | 5.087 | 5.087 | 5.0855 | 5,216 |
| 27th Oct 2025 (Mon) | 5.084 | 5.086 | 5.08 | 5.084 | 186,511 |
| 24th Oct 2025 (Fri) | 5.088 | 5.089 | 5.088 | 5.087 | 227,608 |
| 23rd Oct 2025 (Thu) | 5.086 | 5.087 | 5.086 | 5.0855 | 6,621 |
| 22nd Oct 2025 (Wed) | 5.081 | 5.083 | 5.081 | 5.083 | 10,059 |
| 21st Oct 2025 (Tue) | 5.083 | 5.083 | 5.082 | 5.082 | 2 |
| 20th Oct 2025 (Mon) | 5.079 | 5.084 | 5.079 | 5.083 | 314,047 |
| 17th Oct 2025 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 52,545 |
| 16th Oct 2025 (Thu) | 5.0795 | 5.0795 | 5.0795 | 5.0795 | 1,378,089 |
| 15th Oct 2025 (Wed) | 5.081 | 5.081 | 5.08 | 5.0795 | 209 |
| 14th Oct 2025 (Tue) | 5.079 | 5.079 | 5.079 | 5.0755 | 4,938 |
| 13th Oct 2025 (Mon) | 5.076 | 5.076 | 5.076 | 5.076 | 0 |
| 10th Oct 2025 (Fri) | 5.0745 | 5.076 | 5.0745 | 5.076 | 0 |
| 9th Oct 2025 (Thu) | 5.073 | 5.073 | 5.073 | 5.0745 | 10,001 |
| 8th Oct 2025 (Wed) | 5.0715 | 5.073 | 5.0715 | 5.073 | 1,892,819 |
| 7th Oct 2025 (Tue) | 5.075 | 5.076 | 5.075 | 5.0715 | 1,409 |
| 6th Oct 2025 (Mon) | 5.076 | 5.076 | 5.071 | 5.0725 | 221 |
| 3rd Oct 2025 (Fri) | 5.07 | 5.072 | 5.07 | 5.072 | 0 |
| 2nd Oct 2025 (Thu) | 5.069 | 5.071 | 5.069 | 5.07 | 20,270 |
| 1st Oct 2025 (Wed) | 5.068 | 5.068 | 5.068 | 5.0705 | 100 |
| 30th Sep 2025 (Tue) | 5.067 | 5.067 | 5.067 | 5.07 | 19,109 |
| 29th Sep 2025 (Mon) | 5.07 | 5.07 | 5.069 | 5.0665 | 4,776 |
| 26th Sep 2025 (Fri) | 5.068 | 5.068 | 5.064 | 5.064 | 1 |
| 25th Sep 2025 (Thu) | 5.068 | 5.069 | 5.067 | 5.068 | 21,200 |
| 24th Sep 2025 (Wed) | 5.064 | 5.0645 | 5.064 | 5.0645 | 0 |