| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 262 | 761.46p | Negotiated Trade |
16:23:24 - 06-Mar-26 |
| Sell* | 150 | 758.25p | Negotiated Trade |
15:21:44 - 06-Mar-26 |
| Buy* | 11 | 759.978p | Suspected BUY Trade |
15:20:51 - 06-Mar-26 |
| Buy* | 1 | 759.50p | SI Trade |
15:17:08 - 06-Mar-26 |
| Buy* | 26 | 759.026p | Suspected BUY Trade |
15:16:06 - 06-Mar-26 |
| Buy* | 13 | 757.013p | Suspected BUY Trade |
15:15:31 - 06-Mar-26 |
| Unknown* | 0 | 758.25p | SI Trade |
15:11:40 - 06-Mar-26 |
| Buy* | 1,406 | 759.015p | Suspected BUY Trade |
15:08:35 - 06-Mar-26 |
| Buy* | 37 | 759.718p | Suspected BUY Trade |
15:08:33 - 06-Mar-26 |
| Sell* | 1 | 756.25p | SI Trade |
15:08:22 - 06-Mar-26 |
| Sell* | 13 | 758.25p | SI Trade |
15:02:37 - 06-Mar-26 |
| Sell* | 45 | 758.00p | Automatic Execution |
14:49:31 - 06-Mar-26 |
| Unknown* | 0 | 760.50p | SI Trade |
14:46:08 - 06-Mar-26 |
| Buy* | 1,000 | 759.341p | Suspected BUY Trade |
14:32:26 - 06-Mar-26 |
| Sell* | 50 | 760.50p | SI Trade |
14:24:30 - 06-Mar-26 |
| Sell* | 15 | 760.75p | SI Trade |
14:19:59 - 06-Mar-26 |
| Sell* | 559 | 761.068p | Ordinary |
14:17:04 - 06-Mar-26 |
| Sell* | 868 | 760.317p | Ordinary |
14:12:30 - 06-Mar-26 |
| Sell* | 18 | 759.986p | Negotiated Trade |
14:12:17 - 06-Mar-26 |
| Buy* | 2 | 762.25p | SI Trade |
14:02:33 - 06-Mar-26 |
| Buy* | 4,359 | 761.00p | Automatic Execution |
13:45:02 - 06-Mar-26 |
| Buy* | 4,179 | 761.50p | Automatic Execution |
13:43:16 - 06-Mar-26 |
| Buy* | 4,866 | 761.50p | Automatic Execution |
13:43:15 - 06-Mar-26 |
| Buy* | 4,866 | 761.50p | Automatic Execution |
13:43:15 - 06-Mar-26 |
| Buy* | 115 | 761.25p | Automatic Execution |
13:43:12 - 06-Mar-26 |
| Buy* | 4,955 | 761.25p | Automatic Execution |
13:43:03 - 06-Mar-26 |
| Buy* | 4,955 | 761.25p | Automatic Execution |
13:43:03 - 06-Mar-26 |
| Sell* | 5,748 | 760.75p | Automatic Execution |
13:43:02 - 06-Mar-26 |
| Buy* | 4,695 | 761.25p | Automatic Execution |
13:43:02 - 06-Mar-26 |
| Buy* | 4,695 | 761.25p | Automatic Execution |
13:43:02 - 06-Mar-26 |
| Buy* | 4,630 | 761.00p | Automatic Execution |
13:40:26 - 06-Mar-26 |
| Buy* | 4,711 | 761.00p | Automatic Execution |
13:40:26 - 06-Mar-26 |
| Buy* | 4,711 | 761.00p | Automatic Execution |
13:40:26 - 06-Mar-26 |
| Buy* | 4,868 | 760.75p | Automatic Execution |
13:40:17 - 06-Mar-26 |
| Buy* | 4,794 | 760.75p | Automatic Execution |
13:40:17 - 06-Mar-26 |
| Buy* | 5,228 | 760.25p | Automatic Execution |
13:39:51 - 06-Mar-26 |
| Buy* | 5,325 | 760.25p | Automatic Execution |
13:39:49 - 06-Mar-26 |
| Buy* | 4,696 | 760.50p | Automatic Execution |
13:39:39 - 06-Mar-26 |
| Buy* | 4,656 | 760.50p | Automatic Execution |
13:39:39 - 06-Mar-26 |
| Buy* | 4,791 | 760.50p | Automatic Execution |
13:39:38 - 06-Mar-26 |
| Buy* | 4,860 | 760.50p | Automatic Execution |
13:39:35 - 06-Mar-26 |
| Buy* | 4,647 | 760.50p | Automatic Execution |
13:39:34 - 06-Mar-26 |
| Buy* | 2,364 | 760.50p | Automatic Execution |
13:39:32 - 06-Mar-26 |
| Buy* | 5,029 | 760.50p | Automatic Execution |
13:39:32 - 06-Mar-26 |
| Buy* | 5,044 | 760.50p | Automatic Execution |
13:39:32 - 06-Mar-26 |
| Buy* | 4,631 | 760.50p | Automatic Execution |
13:39:31 - 06-Mar-26 |
| Buy* | 4,795 | 760.50p | Automatic Execution |
13:39:31 - 06-Mar-26 |
| Buy* | 4,742 | 760.50p | Automatic Execution |
13:39:31 - 06-Mar-26 |
| Buy* | 4,839 | 760.50p | Automatic Execution |
13:39:28 - 06-Mar-26 |
| Buy* | 4,839 | 760.50p | Automatic Execution |
13:39:28 - 06-Mar-26 |
| Buy* | 4,233 | 760.50p | Automatic Execution |
13:39:14 - 06-Mar-26 |
| Buy* | 4,586 | 760.50p | Automatic Execution |
13:39:08 - 06-Mar-26 |
| Buy* | 4,586 | 760.50p | Automatic Execution |
13:39:08 - 06-Mar-26 |
| Sell* | 1,244 | 759.859p | Ordinary |
13:38:39 - 06-Mar-26 |
| Sell* | 175 | 760.50p | Automatic Execution |
13:31:46 - 06-Mar-26 |
| Sell* | 1,750 | 760.50p | Automatic Execution |
13:31:46 - 06-Mar-26 |
| Buy* | 175 | 762.25p | Automatic Execution |
13:29:27 - 06-Mar-26 |
| Buy* | 175 | 762.25p | Automatic Execution |
13:29:27 - 06-Mar-26 |
| Buy* | 175 | 762.25p | Automatic Execution |
13:29:27 - 06-Mar-26 |
| Buy* | 175 | 762.25p | Automatic Execution |
13:29:27 - 06-Mar-26 |
| Buy* | 175 | 762.25p | Automatic Execution |
13:29:27 - 06-Mar-26 |
| Buy* | 175 | 762.25p | Automatic Execution |
13:29:27 - 06-Mar-26 |
| Buy* | 175 | 762.25p | Automatic Execution |
13:29:27 - 06-Mar-26 |
| Buy* | 175 | 762.25p | Automatic Execution |
13:29:27 - 06-Mar-26 |
| Buy* | 4,726 | 762.50p | Automatic Execution |
13:19:18 - 06-Mar-26 |
| Buy* | 5,007 | 762.50p | Automatic Execution |
13:19:11 - 06-Mar-26 |
| Buy* | 4,577 | 762.50p | Automatic Execution |
13:19:08 - 06-Mar-26 |
| Buy* | 4,577 | 762.50p | Automatic Execution |
13:19:08 - 06-Mar-26 |
| Buy* | 1 | 762.75p | SI Trade |
13:11:39 - 06-Mar-26 |
| Buy* | 75 | 763.00p | SI Trade |
12:30:42 - 06-Mar-26 |
| Unknown* | 0 | 764.00p | SI Trade |
12:19:30 - 06-Mar-26 |
| Sell* | 5,658 | 762.75p | Automatic Execution |
12:04:46 - 06-Mar-26 |
| Sell* | 5,664 | 762.75p | Automatic Execution |
12:04:43 - 06-Mar-26 |
| Sell* | 5,573 | 762.75p | Automatic Execution |
12:04:43 - 06-Mar-26 |
| Sell* | 5,574 | 762.75p | Automatic Execution |
12:04:42 - 06-Mar-26 |
| Sell* | 5,575 | 762.75p | Automatic Execution |
12:04:42 - 06-Mar-26 |
| Sell* | 5,576 | 762.75p | Automatic Execution |
12:04:42 - 06-Mar-26 |
| Sell* | 5,573 | 762.75p | Automatic Execution |
12:04:42 - 06-Mar-26 |
| Sell* | 5,569 | 762.75p | Automatic Execution |
12:04:42 - 06-Mar-26 |
| Sell* | 13,911 | 762.50p | Automatic Execution |
12:04:29 - 06-Mar-26 |
| Sell* | 8,475 | 762.50p | Automatic Execution |
12:04:29 - 06-Mar-26 |
| Sell* | 4,566 | 762.75p | Automatic Execution |
12:01:17 - 06-Mar-26 |
| Sell* | 4,691 | 762.75p | Automatic Execution |
12:01:14 - 06-Mar-26 |
| Sell* | 2,411 | 762.75p | Automatic Execution |
12:01:13 - 06-Mar-26 |
| Sell* | 2,339 | 762.75p | Automatic Execution |
12:01:13 - 06-Mar-26 |
| Sell* | 5,092 | 762.75p | Automatic Execution |
12:01:10 - 06-Mar-26 |
| Sell* | 5,092 | 762.75p | Automatic Execution |
12:01:10 - 06-Mar-26 |
| Sell* | 4,685 | 762.75p | Automatic Execution |
12:01:08 - 06-Mar-26 |
| Sell* | 4,327 | 762.75p | Automatic Execution |
12:01:05 - 06-Mar-26 |
| Sell* | 5,361 | 763.00p | Automatic Execution |
12:00:54 - 06-Mar-26 |
| Sell* | 5,066 | 763.00p | Automatic Execution |
12:00:53 - 06-Mar-26 |
| Buy* | 2 | 764.00p | SI Trade |
11:58:46 - 06-Mar-26 |
| Sell* | 331 | 763.25p | Automatic Execution |
11:50:14 - 06-Mar-26 |
| Sell* | 300 | 763.25p | SI Trade |
11:50:13 - 06-Mar-26 |
| Buy* | 1 | 763.75p | SI Trade |
11:40:57 - 06-Mar-26 |
| Unknown* | 0 | 764.00p | SI Trade |
11:31:56 - 06-Mar-26 |
| Buy* | 2 | 764.00p | Suspected BUY Trade |
11:31:16 - 06-Mar-26 |
| Unknown* | 0 | 762.75p | SI Trade |
11:30:50 - 06-Mar-26 |
| Unknown* | 0 | 764.25p | SI Trade |
11:18:51 - 06-Mar-26 |
| Sell* | 11,360 | 763.25p | Automatic Execution |
11:12:12 - 06-Mar-26 |
| Sell* | 295 | 762.964p | Negotiated Trade |
10:56:41 - 06-Mar-26 |
| Sell* | 14 | 763.00p | SI Trade |
10:50:36 - 06-Mar-26 |
| Buy* | 130 | 764.25p | Suspected BUY Trade |
10:43:52 - 06-Mar-26 |
| Buy* | 1,000 | 763.993p | Ordinary |
10:20:20 - 06-Mar-26 |
| Unknown* | 0 | 764.50p | SI Trade |
10:09:00 - 06-Mar-26 |
| Sell* | 647 | 763.219p | Negotiated Trade |
10:03:41 - 06-Mar-26 |
| Buy* | 13,911 | 764.25p | Automatic Execution |
10:01:33 - 06-Mar-26 |
| Buy* | 15 | 765.25p | SI Trade |
09:53:26 - 06-Mar-26 |
| Sell* | 4,695 | 763.75p | Automatic Execution |
09:42:17 - 06-Mar-26 |
| Sell* | 4,695 | 763.75p | Automatic Execution |
09:42:17 - 06-Mar-26 |
| Sell* | 4,938 | 763.75p | Automatic Execution |
09:38:57 - 06-Mar-26 |
| Sell* | 4,204 | 763.75p | Automatic Execution |
09:38:34 - 06-Mar-26 |
| Sell* | 4,283 | 763.75p | Automatic Execution |
09:37:46 - 06-Mar-26 |
| Sell* | 4,283 | 763.75p | Automatic Execution |
09:37:46 - 06-Mar-26 |
| Sell* | 4,323 | 763.75p | Automatic Execution |
09:37:42 - 06-Mar-26 |
| Sell* | 4,421 | 763.75p | Automatic Execution |
09:37:42 - 06-Mar-26 |
| Sell* | 4,421 | 763.75p | Automatic Execution |
09:37:42 - 06-Mar-26 |
| Buy* | 5,115 | 763.75p | Automatic Execution |
09:35:52 - 06-Mar-26 |
| Buy* | 100 | 763.75p | SI Trade |
09:30:10 - 06-Mar-26 |
| Sell* | 1,757 | 762.687p | Negotiated Trade |
09:10:45 - 06-Mar-26 |
| Buy* | 3 | 764.00p | SI Trade |
09:02:51 - 06-Mar-26 |
| Sell* | 1,538 | 761.841p | SI Trade |
08:54:44 - 06-Mar-26 |
| Buy* | 1 | 763.00p | SI Trade |
08:38:06 - 06-Mar-26 |
| Unknown* | 0 | 763.00p | SI Trade |
08:37:37 - 06-Mar-26 |
| Buy* | 3 | 763.25p | SI Trade |
08:34:36 - 06-Mar-26 |
| Sell* | 13 | 762.00p | Negotiated Trade |
08:33:03 - 06-Mar-26 |
| Buy* | 1 | 763.00p | SI Trade |
08:31:41 - 06-Mar-26 |
| Buy* | 1 | 763.00p | SI Trade |
08:31:39 - 06-Mar-26 |
| Buy* | 19 | 763.00p | SI Trade |
08:31:26 - 06-Mar-26 |
| Buy* | 3 | 762.75p | SI Trade |
08:30:32 - 06-Mar-26 |
| Unknown* | 0 | 762.75p | SI Trade |
08:30:32 - 06-Mar-26 |
| Sell* | 127 | 761.50p | SI Trade |
08:30:32 - 06-Mar-26 |
| Sell* | 88 | 761.25p | SI Trade |
08:28:48 - 06-Mar-26 |
| Unknown* | 0 | 763.25p | SI Trade |
08:17:35 - 06-Mar-26 |
| Sell* | 11,296 | 761.75p | Automatic Execution |
08:15:00 - 06-Mar-26 |
| Unknown* | 0 | 762.50p | SI Trade |
08:11:01 - 06-Mar-26 |
| Sell* | 4 | 761.00p | SI Trade |
08:10:12 - 06-Mar-26 |
| Buy* | 23 | 762.75p | SI Trade |
08:07:02 - 06-Mar-26 |
| Buy* | 1,661 | 762.139p | Suspected BUY Trade |
08:06:13 - 06-Mar-26 |
| Buy* | 6 | 762.75p | SI Trade |
08:05:22 - 06-Mar-26 |
| Buy* | 21 | 763.25p | SI Trade |
08:04:31 - 06-Mar-26 |
| Sell* | 264 | 761.00p | Automatic Execution |
08:00:37 - 06-Mar-26 |
| Buy* | 1 | 765.25p | SI Trade |
08:00:34 - 06-Mar-26 |
| Unknown* | 0 | 761.00p | SI Trade |
08:00:34 - 06-Mar-26 |
| Sell* | 136 | 761.00p | SI Trade |
08:00:34 - 06-Mar-26 |
| Unknown* | 0 | 765.25p | SI Trade |
08:00:34 - 06-Mar-26 |
| Unknown* | 0 | 761.00p | SI Trade |
08:00:34 - 06-Mar-26 |
| Buy* | 1 | 765.25p | SI Trade |
08:00:34 - 06-Mar-26 |
| Buy* | 5 | 765.25p | SI Trade |
08:00:34 - 06-Mar-26 |
| Sell* | 2,600 | 768.753p | Negotiated Trade |
16:27:15 - 05-Mar-26 |
| Unknown* | 0 | 769.25p | SI Trade |
16:26:38 - 05-Mar-26 |
| Sell* | 2 | 767.50p | Automatic Execution |
16:20:32 - 05-Mar-26 |
| Sell* | 1 | 769.26p | Negotiated Trade |
15:55:23 - 05-Mar-26 |
| Buy* | 6 | 769.50p | Suspected BUY Trade |
15:45:47 - 05-Mar-26 |
| Buy* | 52 | 767.245p | Suspected BUY Trade |
15:28:28 - 05-Mar-26 |
| Sell* | 64 | 767.01p | Negotiated Trade |
15:27:10 - 05-Mar-26 |
| Buy* | 15 | 766.75p | Automatic Execution |
15:16:43 - 05-Mar-26 |
| Buy* | 651 | 767.74p | Suspected BUY Trade |
15:16:14 - 05-Mar-26 |
| Buy* | 15 | 768.00p | SI Trade |
15:13:20 - 05-Mar-26 |
| Buy* | 18 | 768.00p | SI Trade |
15:13:20 - 05-Mar-26 |
| Buy* | 18 | 768.00p | Automatic Execution |
15:13:20 - 05-Mar-26 |
| Buy* | 11 | 768.00p | SI Trade |
15:13:19 - 05-Mar-26 |
| Buy* | 18 | 768.00p | Automatic Execution |
15:13:19 - 05-Mar-26 |
| Buy* | 7 | 770.00p | SI Trade |
15:11:17 - 05-Mar-26 |
| Sell* | 570 | 770.00p | Automatic Execution |
15:11:14 - 05-Mar-26 |
| Buy* | 11 | 771.25p | SI Trade |
15:10:40 - 05-Mar-26 |
| Buy* | 11 | 771.993p | Suspected BUY Trade |
15:08:21 - 05-Mar-26 |
| Sell* | 63 | 771.00p | SI Trade |
15:06:45 - 05-Mar-26 |
| Buy* | 1 | 773.25p | SI Trade |
14:52:42 - 05-Mar-26 |
| Unknown* | 0 | 774.50p | SI Trade |
14:42:36 - 05-Mar-26 |
| Buy* | 6 | 775.00p | Suspected BUY Trade |
14:37:00 - 05-Mar-26 |
| Sell* | 136 | 773.50p | SI Trade |
14:35:13 - 05-Mar-26 |
| Unknown* | 0 | 779.00p | SI Trade |
14:30:27 - 05-Mar-26 |
| Buy* | 1 | 777.00p | SI Trade |
14:28:56 - 05-Mar-26 |
| Buy* | 4,731 | 778.00p | Automatic Execution |
14:10:11 - 05-Mar-26 |
| Buy* | 4,744 | 778.00p | Automatic Execution |
14:10:11 - 05-Mar-26 |
| Buy* | 4,767 | 778.00p | Automatic Execution |
14:10:10 - 05-Mar-26 |
| Buy* | 4,791 | 778.00p | Automatic Execution |
14:10:10 - 05-Mar-26 |
| Buy* | 1 | 780.50p | SI Trade |
13:32:06 - 05-Mar-26 |
| Sell* | 1,286 | 778.017p | Ordinary |
13:16:47 - 05-Mar-26 |
| Unknown* | 0 | 778.75p | SI Trade |
12:49:45 - 05-Mar-26 |
| Sell* | 12,761 | 779.25p | Automatic Execution |
12:24:53 - 05-Mar-26 |
| Buy* | 4 | 780.00p | Suspected BUY Trade |
12:15:52 - 05-Mar-26 |
| Sell* | 4,716 | 779.00p | Automatic Execution |
11:58:42 - 05-Mar-26 |
| Sell* | 13,868 | 779.00p | Automatic Execution |
11:58:42 - 05-Mar-26 |
| Unknown* | 0 | 780.50p | SI Trade |
10:52:44 - 05-Mar-26 |
| Buy* | 12 | 781.50p | Suspected BUY Trade |
10:51:16 - 05-Mar-26 |
| Buy* | 40 | 781.50p | SI Trade |
10:36:19 - 05-Mar-26 |
| Buy* | 59 | 782.00p | SI Trade |
10:36:18 - 05-Mar-26 |
| Buy* | 242 | 781.75p | Automatic Execution |
10:36:18 - 05-Mar-26 |
| Buy* | 13 | 780.75p | SI Trade |
10:34:52 - 05-Mar-26 |
| Unknown* | 0 | 781.75p | SI Trade |
10:10:01 - 05-Mar-26 |
| Sell* | 5 | 780.75p | SI Trade |
09:43:23 - 05-Mar-26 |
| Sell* | 1,468 | 780.75p | Automatic Execution |
09:38:34 - 05-Mar-26 |
| Sell* | 12,132 | 780.75p | Automatic Execution |
09:38:34 - 05-Mar-26 |
| Buy* | 9 | 781.25p | Suspected BUY Trade |
09:29:44 - 05-Mar-26 |
| Unknown* | 0 | 782.50p | SI Trade |
08:49:28 - 05-Mar-26 |
| Buy* | 1 | 782.50p | Suspected BUY Trade |
08:34:11 - 05-Mar-26 |
| Buy* | 5 | 782.50p | Suspected BUY Trade |
08:32:11 - 05-Mar-26 |
| Unknown* | 0 | 782.50p | SI Trade |
08:31:16 - 05-Mar-26 |