Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Mt Str (ICSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 706.00p SI Trade
 16:02:56 - 23-Oct-25
Unknown* 0 705.75p SI Trade
 16:02:37 - 23-Oct-25
Unknown* 0 706.00p SI Trade
 15:46:27 - 23-Oct-25
Unknown* 0 706.00p SI Trade
 15:18:42 - 23-Oct-25
Buy* 1 706.995p Suspected BUY Trade
 15:04:16 - 23-Oct-25
Buy* 3 706.25p SI Trade
 14:57:37 - 23-Oct-25
Buy* 3,807 709.00p Automatic Execution
 14:43:03 - 23-Oct-25
Buy* 3,803 709.00p Automatic Execution
 14:43:03 - 23-Oct-25
Sell* 1 708.25p SI Trade
 14:36:58 - 23-Oct-25
Sell* 2,280 709.25p Automatic Execution
 14:04:27 - 23-Oct-25
Sell* 2,280 709.25p Automatic Execution
 14:04:27 - 23-Oct-25
Sell* 245 709.50p Automatic Execution
 13:59:56 - 23-Oct-25
Sell* 3,148 709.25p Automatic Execution
 13:58:45 - 23-Oct-25
Sell* 2,669 709.25p Automatic Execution
 13:57:44 - 23-Oct-25
Sell* 2,127 709.25p Automatic Execution
 13:57:42 - 23-Oct-25
Sell* 2,246 709.00p Automatic Execution
 13:56:24 - 23-Oct-25
Sell* 2,246 709.00p Automatic Execution
 13:56:23 - 23-Oct-25
Sell* 245 709.25p Automatic Execution
 13:56:22 - 23-Oct-25
Sell* 1,326 708.50p Automatic Execution
 13:55:38 - 23-Oct-25
Sell* 722 708.75p Automatic Execution
 13:55:38 - 23-Oct-25
Sell* 3,255 708.75p Automatic Execution
 13:55:37 - 23-Oct-25
Sell* 3,255 708.75p Automatic Execution
 13:55:37 - 23-Oct-25
Sell* 2,883 708.75p Automatic Execution
 13:55:33 - 23-Oct-25
Sell* 2,883 708.75p Automatic Execution
 13:55:33 - 23-Oct-25
Sell* 2,862 709.00p Automatic Execution
 13:55:10 - 23-Oct-25
Sell* 3,059 709.00p Automatic Execution
 13:54:45 - 23-Oct-25
Sell* 2,009 708.75p Automatic Execution
 13:54:32 - 23-Oct-25
Sell* 2,009 708.75p Automatic Execution
 13:54:32 - 23-Oct-25
Sell* 2,316 708.75p Automatic Execution
 13:53:45 - 23-Oct-25
Sell* 2,316 708.75p Automatic Execution
 13:53:45 - 23-Oct-25
Sell* 2,408 708.75p Automatic Execution
 13:52:41 - 23-Oct-25
Sell* 2,408 708.75p Automatic Execution
 13:52:41 - 23-Oct-25
Sell* 2,529 708.75p Automatic Execution
 13:51:14 - 23-Oct-25
Sell* 1,949 708.75p Automatic Execution
 13:51:13 - 23-Oct-25
Sell* 1,949 708.75p Automatic Execution
 13:51:13 - 23-Oct-25
Sell* 2,118 709.00p Automatic Execution
 13:49:17 - 23-Oct-25
Sell* 2,165 709.00p Automatic Execution
 13:48:56 - 23-Oct-25
Sell* 483 708.613p Negotiated Trade
 13:32:31 - 23-Oct-25
Buy* 1 710.25p SI Trade
 13:29:58 - 23-Oct-25
Buy* 10 710.25p SI Trade
 13:19:58 - 23-Oct-25
Buy* 86 710.25p Automatic Execution
 13:19:57 - 23-Oct-25
Buy* 77 709.663p Suspected BUY Trade
 12:14:09 - 23-Oct-25
Sell* 2,025 709.00p Automatic Execution
 12:09:56 - 23-Oct-25
Sell* 2,025 709.00p Automatic Execution
 12:09:56 - 23-Oct-25
Buy* 2 709.25p SI Trade
 11:37:30 - 23-Oct-25
Sell* 2,499 708.25p Automatic Execution
 11:06:48 - 23-Oct-25
Sell* 1,918 708.25p Automatic Execution
 11:06:03 - 23-Oct-25
Sell* 1,918 708.25p Automatic Execution
 11:06:03 - 23-Oct-25
Sell* 2,548 708.25p Automatic Execution
 11:04:20 - 23-Oct-25
Sell* 2,548 708.25p Automatic Execution
 11:04:20 - 23-Oct-25
Sell* 1,911 708.25p Automatic Execution
 11:04:14 - 23-Oct-25
Sell* 1,911 708.25p Automatic Execution
 11:04:14 - 23-Oct-25
Buy* 1,549 709.093p Suspected BUY Trade
 11:00:12 - 23-Oct-25
Sell* 1,317 708.00p Automatic Execution
 10:49:37 - 23-Oct-25
Sell* 872 708.00p Automatic Execution
 10:49:37 - 23-Oct-25
Sell* 1,317 708.00p Automatic Execution
 10:49:35 - 23-Oct-25
Sell* 872 708.00p Automatic Execution
 10:49:35 - 23-Oct-25
Sell* 2,189 708.00p Automatic Execution
 10:49:32 - 23-Oct-25
Sell* 1,399 708.00p Automatic Execution
 10:49:30 - 23-Oct-25
Sell* 790 708.00p Automatic Execution
 10:49:30 - 23-Oct-25
Sell* 1,572 708.00p Automatic Execution
 10:49:28 - 23-Oct-25
Sell* 658 708.00p Automatic Execution
 10:49:28 - 23-Oct-25
Sell* 2,230 708.00p Automatic Execution
 10:49:28 - 23-Oct-25
Sell* 2,362 708.00p Automatic Execution
 10:49:22 - 23-Oct-25
Sell* 2,362 708.00p Automatic Execution
 10:49:20 - 23-Oct-25
Sell* 2,362 708.00p Automatic Execution
 10:49:18 - 23-Oct-25
Sell* 1,836 708.00p Automatic Execution
 10:49:16 - 23-Oct-25
Sell* 526 708.00p Automatic Execution
 10:49:16 - 23-Oct-25
Sell* 1,401 708.00p Automatic Execution
 10:49:13 - 23-Oct-25
Sell* 961 708.00p Automatic Execution
 10:49:13 - 23-Oct-25
Sell* 1,034 708.00p Automatic Execution
 10:49:13 - 23-Oct-25
Sell* 1,328 708.00p Automatic Execution
 10:49:13 - 23-Oct-25
Sell* 708 708.00p Automatic Execution
 10:48:12 - 23-Oct-25
Sell* 1,219 708.00p Automatic Execution
 10:48:12 - 23-Oct-25
Sell* 817 708.00p Automatic Execution
 10:48:10 - 23-Oct-25
Sell* 1,178 708.00p Automatic Execution
 10:48:10 - 23-Oct-25
Sell* 858 708.00p Automatic Execution
 10:48:08 - 23-Oct-25
Sell* 1,178 708.00p Automatic Execution
 10:48:08 - 23-Oct-25
Sell* 2,036 708.00p Automatic Execution
 10:48:05 - 23-Oct-25
Sell* 858 708.00p Automatic Execution
 10:48:03 - 23-Oct-25
Sell* 1,178 708.00p Automatic Execution
 10:48:03 - 23-Oct-25
Sell* 2,036 708.00p Automatic Execution
 10:48:00 - 23-Oct-25
Sell* 2,036 708.00p Automatic Execution
 10:48:00 - 23-Oct-25
Sell* 1,188 708.00p Automatic Execution
 10:47:10 - 23-Oct-25
Sell* 2,031 708.00p Automatic Execution
 10:47:08 - 23-Oct-25
Sell* 2,031 708.00p Automatic Execution
 10:47:08 - 23-Oct-25
Sell* 1,310 708.00p Automatic Execution
 10:46:40 - 23-Oct-25
Sell* 2,021 708.00p Automatic Execution
 10:46:40 - 23-Oct-25
Sell* 2,051 708.00p Automatic Execution
 10:46:38 - 23-Oct-25
Sell* 2,051 708.00p Automatic Execution
 10:46:38 - 23-Oct-25
Sell* 1,045 708.00p Automatic Execution
 10:46:38 - 23-Oct-25
Sell* 1,006 708.00p Automatic Execution
 10:46:38 - 23-Oct-25
Sell* 2,122 708.00p Automatic Execution
 10:46:32 - 23-Oct-25
Sell* 2,122 708.00p Automatic Execution
 10:46:32 - 23-Oct-25
Buy* 175 708.648p Suspected BUY Trade
 10:38:40 - 23-Oct-25
Sell* 618 708.00p Automatic Execution
 10:38:39 - 23-Oct-25
Sell* 1,258 708.00p Automatic Execution
 10:38:39 - 23-Oct-25
Sell* 2,162 708.00p Automatic Execution
 10:38:37 - 23-Oct-25
Sell* 926 708.00p Automatic Execution
 10:38:35 - 23-Oct-25
Sell* 1,236 708.00p Automatic Execution
 10:38:33 - 23-Oct-25
Sell* 926 708.00p Automatic Execution
 10:38:33 - 23-Oct-25
Sell* 2,162 708.00p Automatic Execution
 10:38:32 - 23-Oct-25
Sell* 2,162 708.00p Automatic Execution
 10:38:30 - 23-Oct-25
Sell* 926 708.00p Automatic Execution
 10:38:28 - 23-Oct-25
Sell* 1,236 708.00p Automatic Execution
 10:38:26 - 23-Oct-25
Sell* 926 708.00p Automatic Execution
 10:38:26 - 23-Oct-25
Sell* 2,162 708.00p Automatic Execution
 10:38:24 - 23-Oct-25
Sell* 754 708.00p Automatic Execution
 10:38:21 - 23-Oct-25
Sell* 1,408 708.00p Automatic Execution
 10:38:21 - 23-Oct-25
Sell* 1,680 708.00p Automatic Execution
 10:38:18 - 23-Oct-25
Sell* 1,236 708.00p Automatic Execution
 10:38:17 - 23-Oct-25
Sell* 926 708.00p Automatic Execution
 10:38:17 - 23-Oct-25
Sell* 2,162 708.00p Automatic Execution
 10:38:15 - 23-Oct-25
Sell* 2,162 708.00p Automatic Execution
 10:38:15 - 23-Oct-25
Sell* 504 708.00p Automatic Execution
 10:37:05 - 23-Oct-25
Sell* 1,414 708.00p Automatic Execution
 10:37:05 - 23-Oct-25
Sell* 1,918 708.00p Automatic Execution
 10:37:02 - 23-Oct-25
Sell* 1,918 708.00p Automatic Execution
 10:37:02 - 23-Oct-25
Sell* 2,089 708.00p Automatic Execution
 10:36:10 - 23-Oct-25
Sell* 2,089 708.00p Automatic Execution
 10:36:10 - 23-Oct-25
Sell* 2,089 708.00p Automatic Execution
 10:36:10 - 23-Oct-25
Sell* 2,405 708.25p Automatic Execution
 10:33:13 - 23-Oct-25
Sell* 1,800 708.25p Automatic Execution
 10:27:41 - 23-Oct-25
Sell* 550 708.25p Automatic Execution
 10:27:41 - 23-Oct-25
Sell* 1,931 708.25p Automatic Execution
 10:27:38 - 23-Oct-25
Sell* 419 708.25p Automatic Execution
 10:27:38 - 23-Oct-25
Sell* 2,350 708.25p Automatic Execution
 10:27:38 - 23-Oct-25
Sell* 2,193 708.25p Automatic Execution
 10:27:05 - 23-Oct-25
Sell* 288 708.25p Automatic Execution
 10:27:05 - 23-Oct-25
Sell* 2,481 708.25p Automatic Execution
 10:27:03 - 23-Oct-25
Sell* 2,481 708.25p Automatic Execution
 10:27:03 - 23-Oct-25
Buy* 4 709.00p SI Trade
 09:25:29 - 23-Oct-25
Sell* 5 708.00p SI Trade
 09:18:30 - 23-Oct-25
Sell* 37 708.00p SI Trade
 09:18:30 - 23-Oct-25
Unknown* 0 709.00p SI Trade
 09:08:15 - 23-Oct-25
Unknown* 0 709.50p SI Trade
 08:59:09 - 23-Oct-25
Buy* 21 708.946p Suspected BUY Trade
 08:35:12 - 23-Oct-25
Unknown* 0 709.25p SI Trade
 08:15:29 - 23-Oct-25
Unknown* 0 709.00p SI Trade
 08:13:00 - 23-Oct-25
Unknown* 0 709.75p SI Trade
 08:01:56 - 23-Oct-25
Sell* 2,035 710.25p Automatic Execution
 16:28:45 - 22-Oct-25
Sell* 15 710.75p SI Trade
 16:25:28 - 22-Oct-25
Sell* 15,476 711.75p Automatic Execution
 16:19:29 - 22-Oct-25
Unknown* 0 709.50p SI Trade
 16:08:12 - 22-Oct-25
Unknown* 0 709.25p SI Trade
 16:05:59 - 22-Oct-25
Buy* 37 709.50p SI Trade
 15:58:56 - 22-Oct-25
Buy* 2,436 710.005p Suspected BUY Trade
 15:40:16 - 22-Oct-25
Sell* 113 709.32p Negotiated Trade
 15:38:42 - 22-Oct-25
Buy* 5 709.50p SI Trade
 15:33:54 - 22-Oct-25
Buy* 1 705.995p Suspected BUY Trade
 15:16:04 - 22-Oct-25
Buy* 141 704.927p Suspected BUY Trade
 15:12:28 - 22-Oct-25
Buy* 22 703.993p Suspected BUY Trade
 15:04:12 - 22-Oct-25
Sell* 818 702.005p Negotiated Trade
 15:01:49 - 22-Oct-25
Sell* 15,476 702.00p Automatic Execution
 15:01:16 - 22-Oct-25
Sell* 15,476 702.00p Automatic Execution
 15:01:08 - 22-Oct-25
Buy* 4 702.745p Suspected BUY Trade
 14:59:13 - 22-Oct-25
Sell* 2,117 703.75p Automatic Execution
 14:40:29 - 22-Oct-25
Sell* 1,112 703.75p Automatic Execution
 14:40:29 - 22-Oct-25
Sell* 11,341 703.75p Automatic Execution
 14:40:29 - 22-Oct-25
Sell* 4,253 704.00p Automatic Execution
 14:40:13 - 22-Oct-25
Sell* 11,223 704.00p Automatic Execution
 14:40:13 - 22-Oct-25
Buy* 105 703.25p Automatic Execution
 14:36:03 - 22-Oct-25
Buy* 175 703.25p Automatic Execution
 14:36:03 - 22-Oct-25
Sell* 719 703.00p Automatic Execution
 14:34:33 - 22-Oct-25
Sell* 11,276 703.50p Automatic Execution
 14:34:33 - 22-Oct-25
Sell* 1,059 703.50p Automatic Execution
 14:34:33 - 22-Oct-25
Sell* 2 703.50p Automatic Execution
 14:34:33 - 22-Oct-25
Sell* 11,274 703.50p Automatic Execution
 14:34:33 - 22-Oct-25
Buy* 20 706.25p SI Trade
 14:17:22 - 22-Oct-25
Buy* 100 706.25p Automatic Execution
 14:13:18 - 22-Oct-25
Buy* 707 706.531p Suspected BUY Trade
 13:40:33 - 22-Oct-25
Buy* 703 706.118p Suspected BUY Trade
 13:36:48 - 22-Oct-25
Sell* 13 705.50p SI Trade
 13:36:32 - 22-Oct-25
Sell* 4 705.25p Negotiated Trade
 13:18:30 - 22-Oct-25
Buy* 1,700 705.417p SI Trade
 13:05:00 - 22-Oct-25
Buy* 9,900 705.50p Automatic Execution
 13:03:45 - 22-Oct-25
Sell* 84 705.273p Negotiated Trade
 12:53:54 - 22-Oct-25
Buy* 5,293 706.00p Automatic Execution
 12:51:58 - 22-Oct-25
Buy* 5,293 706.00p Automatic Execution
 12:50:40 - 22-Oct-25
Buy* 5,293 706.00p Automatic Execution
 12:49:35 - 22-Oct-25
Buy* 5,293 706.00p Automatic Execution
 12:48:25 - 22-Oct-25
Buy* 9,900 706.50p Automatic Execution
 12:46:38 - 22-Oct-25
Buy* 5,293 706.50p Automatic Execution
 12:45:38 - 22-Oct-25
Buy* 5,293 706.50p Automatic Execution
 12:44:33 - 22-Oct-25
Buy* 9,900 706.50p Automatic Execution
 12:43:33 - 22-Oct-25
Buy* 9,900 706.50p Automatic Execution
 12:42:33 - 22-Oct-25
Buy* 9,900 706.50p Automatic Execution
 12:41:33 - 22-Oct-25
Buy* 9,900 706.50p Automatic Execution
 12:40:33 - 22-Oct-25
Buy* 5,293 706.50p Automatic Execution
 12:34:41 - 22-Oct-25
Buy* 1 707.00p SI Trade
 11:55:12 - 22-Oct-25
Buy* 14 707.00p SI Trade
 11:44:29 - 22-Oct-25
Buy* 5,250 707.00p Automatic Execution
 11:42:07 - 22-Oct-25
Unknown* 0 707.00p SI Trade
 11:39:02 - 22-Oct-25
Buy* 698 706.748p Suspected BUY Trade
 11:19:03 - 22-Oct-25
Unknown* 0 706.50p SI Trade
 10:42:05 - 22-Oct-25
Unknown* 0 705.00p SI Trade
 10:10:49 - 22-Oct-25
Sell* 9 705.00p SI Trade
 10:07:02 - 22-Oct-25
Sell* 12 705.394p Negotiated Trade
 09:37:47 - 22-Oct-25
Buy* 19 705.70p Suspected BUY Trade
 09:30:30 - 22-Oct-25
Buy* 56 706.052p Suspected BUY Trade
 09:15:50 - 22-Oct-25
FTSE 100 Latest
Value9,580.30
Change65.30