| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,288 | 775.721p | Suspected BUY Trade |
16:24:21 - 06-Feb-26 |
| Sell* | 500 | 775.357p | Ordinary |
16:23:32 - 06-Feb-26 |
| Buy* | 58 | 775.00p | SI Trade |
16:17:15 - 06-Feb-26 |
| Buy* | 88 | 775.00p | SI Trade |
16:17:12 - 06-Feb-26 |
| Buy* | 138 | 775.00p | Automatic Execution |
16:17:12 - 06-Feb-26 |
| Buy* | 3 | 774.75p | Suspected BUY Trade |
16:06:32 - 06-Feb-26 |
| Buy* | 4 | 774.50p | SI Trade |
15:49:35 - 06-Feb-26 |
| Buy* | 4 | 774.50p | SI Trade |
15:45:41 - 06-Feb-26 |
| Unknown* | 0 | 774.25p | SI Trade |
15:26:59 - 06-Feb-26 |
| Buy* | 2 | 773.00p | Suspected BUY Trade |
15:22:51 - 06-Feb-26 |
| Buy* | 33 | 774.24p | Suspected BUY Trade |
15:17:23 - 06-Feb-26 |
| Sell* | 4 | 774.00p | SI Trade |
15:16:10 - 06-Feb-26 |
| Buy* | 2 | 774.988p | Suspected BUY Trade |
15:16:05 - 06-Feb-26 |
| Sell* | 4,184 | 773.75p | Automatic Execution |
15:14:17 - 06-Feb-26 |
| Sell* | 4,184 | 773.75p | Automatic Execution |
15:14:17 - 06-Feb-26 |
| Buy* | 400 | 774.25p | Automatic Execution |
15:12:52 - 06-Feb-26 |
| Buy* | 800 | 774.25p | Automatic Execution |
15:12:52 - 06-Feb-26 |
| Buy* | 600 | 774.25p | Automatic Execution |
15:12:52 - 06-Feb-26 |
| Buy* | 200 | 774.25p | Automatic Execution |
15:12:52 - 06-Feb-26 |
| Sell* | 4,357 | 774.25p | Automatic Execution |
15:09:55 - 06-Feb-26 |
| Sell* | 4,474 | 774.00p | Automatic Execution |
15:07:39 - 06-Feb-26 |
| Sell* | 345 | 774.00p | Automatic Execution |
15:07:39 - 06-Feb-26 |
| Sell* | 4,819 | 774.00p | Automatic Execution |
15:07:39 - 06-Feb-26 |
| Sell* | 4,595 | 774.00p | Automatic Execution |
15:07:30 - 06-Feb-26 |
| Sell* | 4,703 | 774.00p | Automatic Execution |
15:07:28 - 06-Feb-26 |
| Sell* | 4,703 | 774.00p | Automatic Execution |
15:07:28 - 06-Feb-26 |
| Buy* | 3,226 | 774.666p | Suspected BUY Trade |
15:07:02 - 06-Feb-26 |
| Buy* | 3,222 | 775.438p | Suspected BUY Trade |
15:04:27 - 06-Feb-26 |
| Buy* | 140 | 777.45p | Suspected BUY Trade |
15:02:05 - 06-Feb-26 |
| Sell* | 68 | 774.50p | Negotiated Trade |
15:01:22 - 06-Feb-26 |
| Sell* | 51 | 774.75p | SI Trade |
15:01:19 - 06-Feb-26 |
| Buy* | 3,236 | 772.268p | SI Trade |
14:45:48 - 06-Feb-26 |
| Buy* | 25 | 774.75p | SI Trade |
14:44:34 - 06-Feb-26 |
| Sell* | 1 | 770.25p | SI Trade |
14:36:39 - 06-Feb-26 |
| Sell* | 34 | 770.75p | SI Trade |
14:36:06 - 06-Feb-26 |
| Sell* | 227 | 770.25p | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Buy* | 227 | 770.00p | Automatic Execution |
14:31:37 - 06-Feb-26 |
| Buy* | 7 | 772.50p | SI Trade |
14:30:16 - 06-Feb-26 |
| Buy* | 228 | 766.50p | Automatic Execution |
14:29:46 - 06-Feb-26 |
| Buy* | 200 | 766.00p | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 229 | 764.328p | Suspected BUY Trade |
14:21:59 - 06-Feb-26 |
| Buy* | 4 | 764.00p | SI Trade |
14:12:35 - 06-Feb-26 |
| Buy* | 228 | 765.00p | Automatic Execution |
14:00:46 - 06-Feb-26 |
| Buy* | 10 | 766.00p | SI Trade |
13:41:02 - 06-Feb-26 |
| Sell* | 1 | 764.00p | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Unknown* | 0 | 764.00p | SI Trade |
13:18:57 - 06-Feb-26 |
| Sell* | 9 | 764.25p | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 65 | 766.75p | SI Trade |
13:08:51 - 06-Feb-26 |
| Buy* | 228 | 766.25p | Automatic Execution |
13:02:06 - 06-Feb-26 |
| Sell* | 16 | 765.25p | Negotiated Trade |
12:52:16 - 06-Feb-26 |
| Buy* | 228 | 766.50p | Automatic Execution |
12:40:54 - 06-Feb-26 |
| Buy* | 228 | 766.25p | Automatic Execution |
12:39:47 - 06-Feb-26 |
| Buy* | 228 | 766.50p | Automatic Execution |
12:36:39 - 06-Feb-26 |
| Buy* | 4,160 | 766.75p | Automatic Execution |
12:34:54 - 06-Feb-26 |
| Unknown* | 0 | 765.25p | SI Trade |
12:34:41 - 06-Feb-26 |
| Sell* | 3,820 | 765.25p | Automatic Execution |
12:34:41 - 06-Feb-26 |
| Buy* | 228 | 766.50p | Automatic Execution |
12:34:41 - 06-Feb-26 |
| Buy* | 228 | 766.25p | Automatic Execution |
12:27:10 - 06-Feb-26 |
| Buy* | 1 | 765.25p | Suspected BUY Trade |
12:10:45 - 06-Feb-26 |
| Buy* | 228 | 766.00p | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 12 | 765.75p | SI Trade |
11:51:34 - 06-Feb-26 |
| Buy* | 1 | 766.00p | SI Trade |
11:26:58 - 06-Feb-26 |
| Sell* | 3 | 764.50p | SI Trade |
11:22:07 - 06-Feb-26 |
| Buy* | 4 | 765.75p | SI Trade |
11:21:44 - 06-Feb-26 |
| Buy* | 228 | 765.25p | Automatic Execution |
11:08:15 - 06-Feb-26 |
| Buy* | 228 | 765.00p | Automatic Execution |
11:07:15 - 06-Feb-26 |
| Buy* | 228 | 764.75p | Automatic Execution |
11:04:44 - 06-Feb-26 |
| Buy* | 16 | 765.25p | SI Trade |
11:03:40 - 06-Feb-26 |
| Sell* | 14 | 764.00p | SI Trade |
10:58:43 - 06-Feb-26 |
| Sell* | 4 | 764.25p | Negotiated Trade |
10:45:07 - 06-Feb-26 |
| Buy* | 43 | 765.738p | Suspected BUY Trade |
10:33:39 - 06-Feb-26 |
| Buy* | 22 | 766.75p | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 228 | 765.50p | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 228 | 765.00p | Automatic Execution |
10:18:23 - 06-Feb-26 |
| Sell* | 13 | 764.75p | SI Trade |
10:18:08 - 06-Feb-26 |
| Buy* | 33 | 766.25p | SI Trade |
10:15:16 - 06-Feb-26 |
| Sell* | 8 | 766.25p | SI Trade |
09:58:31 - 06-Feb-26 |
| Buy* | 17 | 769.25p | Suspected BUY Trade |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | 768.50p | SI Trade |
09:37:51 - 06-Feb-26 |
| Buy* | 15 | 769.50p | SI Trade |
09:25:14 - 06-Feb-26 |
| Unknown* | 0 | 770.25p | SI Trade |
09:18:54 - 06-Feb-26 |
| Buy* | 3 | 770.00p | Automatic Execution |
09:18:54 - 06-Feb-26 |
| Buy* | 113 | 770.75p | SI Trade |
09:08:28 - 06-Feb-26 |
| Unknown* | 0 | 770.75p | SI Trade |
09:08:28 - 06-Feb-26 |
| Buy* | 3 | 770.75p | SI Trade |
09:08:28 - 06-Feb-26 |
| Unknown* | 0 | 770.75p | SI Trade |
09:08:28 - 06-Feb-26 |
| Buy* | 6 | 770.75p | SI Trade |
09:08:28 - 06-Feb-26 |
| Buy* | 139 | 770.75p | Automatic Execution |
09:08:27 - 06-Feb-26 |
| Buy* | 39 | 770.75p | SI Trade |
09:08:26 - 06-Feb-26 |
| Buy* | 100 | 770.75p | SI Trade |
09:08:26 - 06-Feb-26 |
| Buy* | 57 | 770.75p | SI Trade |
09:08:21 - 06-Feb-26 |
| Buy* | 10 | 770.75p | SI Trade |
09:08:21 - 06-Feb-26 |
| Buy* | 56 | 770.75p | SI Trade |
09:08:21 - 06-Feb-26 |
| Unknown* | 0 | 770.75p | SI Trade |
09:08:21 - 06-Feb-26 |
| Buy* | 14 | 770.75p | SI Trade |
09:08:21 - 06-Feb-26 |
| Buy* | 139 | 770.75p | Automatic Execution |
09:08:21 - 06-Feb-26 |
| Buy* | 1 | 770.75p | SI Trade |
09:08:20 - 06-Feb-26 |
| Sell* | 1 | 769.50p | SI Trade |
09:08:18 - 06-Feb-26 |
| Buy* | 8 | 770.75p | SI Trade |
09:08:18 - 06-Feb-26 |
| Buy* | 42 | 770.75p | SI Trade |
09:08:18 - 06-Feb-26 |
| Buy* | 1 | 770.75p | SI Trade |
09:08:18 - 06-Feb-26 |
| Buy* | 1 | 770.75p | SI Trade |
09:08:18 - 06-Feb-26 |
| Buy* | 9 | 770.75p | SI Trade |
09:08:18 - 06-Feb-26 |
| Sell* | 8 | 769.50p | SI Trade |
09:08:18 - 06-Feb-26 |
| Sell* | 42 | 769.50p | SI Trade |
09:08:18 - 06-Feb-26 |
| Unknown* | 0 | 769.50p | SI Trade |
09:08:18 - 06-Feb-26 |
| Unknown* | 0 | 770.75p | SI Trade |
09:08:18 - 06-Feb-26 |
| Buy* | 69 | 770.75p | SI Trade |
09:08:18 - 06-Feb-26 |
| Sell* | 5 | 770.75p | Automatic Execution |
09:08:18 - 06-Feb-26 |
| Buy* | 23 | 771.00p | Suspected BUY Trade |
08:55:02 - 06-Feb-26 |
| Buy* | 226 | 771.00p | Automatic Execution |
08:53:01 - 06-Feb-26 |
| Buy* | 226 | 771.25p | Automatic Execution |
08:52:01 - 06-Feb-26 |
| Buy* | 226 | 771.00p | Automatic Execution |
08:50:50 - 06-Feb-26 |
| Buy* | 26 | 771.00p | Automatic Execution |
08:49:50 - 06-Feb-26 |
| Buy* | 200 | 771.00p | Automatic Execution |
08:49:50 - 06-Feb-26 |
| Buy* | 26 | 771.00p | Automatic Execution |
08:48:50 - 06-Feb-26 |
| Buy* | 200 | 771.00p | Automatic Execution |
08:48:50 - 06-Feb-26 |
| Buy* | 676 | 771.524p | SI Trade |
08:48:43 - 06-Feb-26 |
| Buy* | 226 | 771.00p | Automatic Execution |
08:47:50 - 06-Feb-26 |
| Buy* | 1 | 771.00p | Suspected BUY Trade |
08:46:04 - 06-Feb-26 |
| Buy* | 226 | 771.25p | Automatic Execution |
08:44:03 - 06-Feb-26 |
| Buy* | 324 | 771.416p | Suspected BUY Trade |
08:43:58 - 06-Feb-26 |
| Buy* | 226 | 771.25p | Automatic Execution |
08:43:03 - 06-Feb-26 |
| Buy* | 226 | 771.00p | Automatic Execution |
08:41:58 - 06-Feb-26 |
| Buy* | 226 | 771.00p | Automatic Execution |
08:40:58 - 06-Feb-26 |
| Buy* | 226 | 771.00p | Automatic Execution |
08:39:50 - 06-Feb-26 |
| Buy* | 624 | 772.00p | Automatic Execution |
08:39:11 - 06-Feb-26 |
| Buy* | 226 | 771.00p | Automatic Execution |
08:38:50 - 06-Feb-26 |
| Buy* | 226 | 771.00p | Automatic Execution |
08:37:38 - 06-Feb-26 |
| Buy* | 34 | 772.00p | Suspected BUY Trade |
08:37:03 - 06-Feb-26 |
| Buy* | 226 | 771.00p | Automatic Execution |
08:36:38 - 06-Feb-26 |
| Buy* | 226 | 771.00p | Automatic Execution |
08:35:27 - 06-Feb-26 |
| Buy* | 226 | 771.00p | Automatic Execution |
08:34:27 - 06-Feb-26 |
| Buy* | 226 | 771.00p | Automatic Execution |
08:33:27 - 06-Feb-26 |
| Buy* | 1 | 771.00p | Suspected BUY Trade |
08:33:03 - 06-Feb-26 |
| Buy* | 226 | 771.00p | Automatic Execution |
08:30:46 - 06-Feb-26 |
| Sell* | 39 | 770.76p | Negotiated Trade |
08:05:53 - 06-Feb-26 |
| Buy* | 508 | 771.75p | Automatic Execution |
08:05:17 - 06-Feb-26 |
| Buy* | 2 | 772.00p | SI Trade |
16:25:58 - 05-Feb-26 |
| Buy* | 5 | 772.74p | Suspected BUY Trade |
16:24:32 - 05-Feb-26 |
| Buy* | 8 | 773.75p | SI Trade |
16:20:18 - 05-Feb-26 |
| Buy* | 50 | 774.24p | Suspected BUY Trade |
16:17:28 - 05-Feb-26 |
| Buy* | 10 | 774.50p | SI Trade |
16:16:54 - 05-Feb-26 |
| Buy* | 1 | 775.235p | Suspected BUY Trade |
16:16:16 - 05-Feb-26 |
| Buy* | 40 | 774.245p | Suspected BUY Trade |
16:16:07 - 05-Feb-26 |
| Buy* | 10 | 774.245p | Suspected BUY Trade |
16:15:24 - 05-Feb-26 |
| Buy* | 1 | 774.50p | Automatic Execution |
16:15:11 - 05-Feb-26 |
| Sell* | 10 | 774.25p | Automatic Execution |
16:13:54 - 05-Feb-26 |
| Buy* | 30 | 775.00p | SI Trade |
16:13:05 - 05-Feb-26 |
| Buy* | 69 | 775.00p | SI Trade |
16:13:02 - 05-Feb-26 |
| Buy* | 132 | 775.00p | Automatic Execution |
16:13:02 - 05-Feb-26 |
| Buy* | 1,290 | 775.004p | Suspected BUY Trade |
16:11:44 - 05-Feb-26 |
| Sell* | 1,000 | 774.758p | Negotiated Trade |
16:11:42 - 05-Feb-26 |
| Buy* | 1 | 775.75p | SI Trade |
16:10:26 - 05-Feb-26 |
| Buy* | 12 | 776.00p | Suspected BUY Trade |
16:03:41 - 05-Feb-26 |
| Buy* | 1 | 775.743p | Suspected BUY Trade |
16:00:56 - 05-Feb-26 |
| Sell* | 278 | 774.25p | Negotiated Trade |
15:59:00 - 05-Feb-26 |
| Buy* | 10 | 775.75p | Automatic Execution |
15:53:53 - 05-Feb-26 |
| Buy* | 800 | 775.245p | Suspected BUY Trade |
15:39:55 - 05-Feb-26 |
| Sell* | 1 | 776.50p | SI Trade |
15:36:36 - 05-Feb-26 |
| Buy* | 61 | 777.25p | SI Trade |
15:36:34 - 05-Feb-26 |
| Buy* | 131 | 777.25p | Automatic Execution |
15:36:33 - 05-Feb-26 |
| Buy* | 131 | 777.25p | SI Trade |
15:36:32 - 05-Feb-26 |
| Buy* | 131 | 777.25p | SI Trade |
15:36:30 - 05-Feb-26 |
| Buy* | 131 | 777.25p | Automatic Execution |
15:36:30 - 05-Feb-26 |
| Buy* | 59 | 777.25p | SI Trade |
15:36:28 - 05-Feb-26 |
| Buy* | 131 | 777.25p | Automatic Execution |
15:36:28 - 05-Feb-26 |
| Buy* | 3,439 | 777.25p | Automatic Execution |
15:36:22 - 05-Feb-26 |
| Sell* | 500 | 776.50p | Automatic Execution |
15:35:12 - 05-Feb-26 |
| Buy* | 175 | 777.985p | Suspected BUY Trade |
15:34:42 - 05-Feb-26 |
| Buy* | 300 | 777.50p | Automatic Execution |
15:34:21 - 05-Feb-26 |
| Buy* | 6,123 | 777.00p | Automatic Execution |
15:31:25 - 05-Feb-26 |
| Buy* | 200 | 776.50p | Automatic Execution |
15:30:00 - 05-Feb-26 |
| Buy* | 12 | 776.49p | Suspected BUY Trade |
15:20:39 - 05-Feb-26 |
| Buy* | 2 | 774.75p | SI Trade |
15:16:21 - 05-Feb-26 |
| Buy* | 2 | 775.745p | Suspected BUY Trade |
15:15:54 - 05-Feb-26 |
| Buy* | 24 | 775.25p | SI Trade |
15:14:50 - 05-Feb-26 |
| Buy* | 1,500 | 774.00p | Automatic Execution |
15:13:37 - 05-Feb-26 |
| Buy* | 46 | 773.50p | SI Trade |
15:08:36 - 05-Feb-26 |
| Buy* | 83 | 773.50p | SI Trade |
15:08:34 - 05-Feb-26 |
| Buy* | 132 | 773.50p | Automatic Execution |
15:08:34 - 05-Feb-26 |
| Buy* | 70 | 773.245p | Suspected BUY Trade |
15:05:17 - 05-Feb-26 |
| Unknown* | 12 | 772.75p | Negotiated Trade |
15:03:46 - 05-Feb-26 |
| Sell* | 1 | 771.952p | Negotiated Trade |
15:03:42 - 05-Feb-26 |
| Sell* | 3,905 | 770.25p | Automatic Execution |
14:56:57 - 05-Feb-26 |
| Buy* | 2,600 | 769.745p | Suspected BUY Trade |
14:51:54 - 05-Feb-26 |
| Buy* | 200 | 769.082p | Suspected BUY Trade |
14:46:39 - 05-Feb-26 |
| Sell* | 810 | 770.391p | Negotiated Trade |
14:30:21 - 05-Feb-26 |
| Sell* | 6 | 771.25p | SI Trade |
14:17:28 - 05-Feb-26 |
| Buy* | 6 | 772.75p | SI Trade |
14:16:45 - 05-Feb-26 |
| Sell* | 3,889 | 771.887p | Negotiated Trade |
14:12:48 - 05-Feb-26 |
| Sell* | 532 | 769.911p | SI Trade |
13:49:01 - 05-Feb-26 |
| Buy* | 2,380 | 770.488p | Suspected BUY Trade |
13:26:49 - 05-Feb-26 |
| Unknown* | 0 | 771.50p | SI Trade |
13:03:59 - 05-Feb-26 |
| Sell* | 142 | 770.263p | Negotiated Trade |
12:44:52 - 05-Feb-26 |
| Buy* | 103 | 770.50p | SI Trade |
12:42:21 - 05-Feb-26 |
| Sell* | 1 | 769.00p | Negotiated Trade |
12:40:23 - 05-Feb-26 |
| Buy* | 18 | 770.25p | SI Trade |
12:24:49 - 05-Feb-26 |
| Unknown* | 0 | 768.25p | SI Trade |
12:16:49 - 05-Feb-26 |
| Sell* | 65 | 765.25p | SI Trade |
11:46:42 - 05-Feb-26 |