| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 732.50 | 732.50 | 726.75 | 727.625 | 23,334 |
| 1st Apr 2025 (Tue) | 729.75 | 730.50 | 726.25 | 729.125 | 21,549 |
| 31st Mar 2025 (Mon) | 715.50 | 725.75 | 710.50 | 725.375 | 53,946 |
| 28th Mar 2025 (Fri) | 716.50 | 718.50 | 716.50 | 717.00 | 7,603 |
| 27th Mar 2025 (Thu) | 711.25 | 716.625 | 711.25 | 716.625 | 312,967 |
| 26th Mar 2025 (Wed) | 710.75 | 711.50 | 710.75 | 711.25 | 8,424 |
| 25th Mar 2025 (Tue) | 707.25 | 707.25 | 703.00 | 700.625 | 2,899 |
| 24th Mar 2025 (Mon) | 707.00 | 708.00 | 707.00 | 708.25 | 62,913 |
| 21st Mar 2025 (Fri) | 702.00 | 702.00 | 701.25 | 705.00 | 20,533 |
| 20th Mar 2025 (Thu) | 703.375 | 703.375 | 703.00 | 703.00 | 1,413 |
| 19th Mar 2025 (Wed) | 702.75 | 704.50 | 702.75 | 703.375 | 75,696 |
| 18th Mar 2025 (Tue) | 713.75 | 714.75 | 708.25 | 707.50 | 26,725 |
| 17th Mar 2025 (Mon) | 707.25 | 709.25 | 707.25 | 711.00 | 4,678 |
| 14th Mar 2025 (Fri) | 704.00 | 704.00 | 701.25 | 703.875 | 53,530 |
| 13th Mar 2025 (Thu) | 704.50 | 704.50 | 702.75 | 702.00 | 15,328 |
| 12th Mar 2025 (Wed) | 721.50 | 721.75 | 710.00 | 708.75 | 27,687 |
| 11th Mar 2025 (Tue) | 731.50 | 731.50 | 722.75 | 722.75 | 14,097 |
| 10th Mar 2025 (Mon) | 734.25 | 741.00 | 734.25 | 739.625 | 102,377 |
| 7th Mar 2025 (Fri) | 739.25 | 739.25 | 738.00 | 738.875 | 17,420 |
| 6th Mar 2025 (Thu) | 740.00 | 740.00 | 738.75 | 741.875 | 9,218 |
| 5th Mar 2025 (Wed) | 743.50 | 743.75 | 742.00 | 741.875 | 33,115 |
| 4th Mar 2025 (Tue) | 763.75 | 763.75 | 762.75 | 761.00 | 101,805 |
| 3rd Mar 2025 (Mon) | 764.25 | 768.75 | 760.00 | 764.00 | 14,812 |
| 28th Feb 2025 (Fri) | 759.50 | 760.25 | 758.00 | 759.125 | 14,179 |
| 27th Feb 2025 (Thu) | 751.00 | 758.00 | 751.00 | 757.875 | 91,921 |
| 26th Feb 2025 (Wed) | 768.25 | 768.25 | 756.75 | 755.875 | 14,527 |
| 25th Feb 2025 (Tue) | 758.75 | 767.50 | 756.50 | 767.625 | 36,023 |
| 24th Feb 2025 (Mon) | 757.00 | 757.75 | 755.50 | 755.125 | 14,436 |
| 21st Feb 2025 (Fri) | 745.50 | 748.50 | 745.50 | 749.375 | 16,636 |
| 20th Feb 2025 (Thu) | 755.00 | 755.00 | 742.75 | 747.25 | 99,989 |
| 19th Feb 2025 (Wed) | 750.25 | 753.75 | 750.25 | 755.125 | 39,184 |
| 18th Feb 2025 (Tue) | 751.00 | 751.75 | 744.00 | 747.00 | 21,431 |
| 17th Feb 2025 (Mon) | 751.50 | 751.50 | 749.00 | 752.75 | 15,238 |
| 14th Feb 2025 (Fri) | 759.00 | 759.00 | 757.75 | 753.125 | 7,676 |
| 13th Feb 2025 (Thu) | 758.25 | 759.00 | 758.25 | 758.625 | 34,485 |
| 12th Feb 2025 (Wed) | 756.75 | 758.75 | 756.75 | 759.625 | 58,975 |
| 11th Feb 2025 (Tue) | 754.75 | 754.75 | 754.00 | 754.50 | 5,805 |
| 10th Feb 2025 (Mon) | 751.25 | 751.25 | 749.25 | 750.75 | 13,335 |
| 7th Feb 2025 (Fri) | 746.375 | 747.75 | 746.375 | 747.75 | 10,144 |
| 6th Feb 2025 (Thu) | 749.75 | 749.75 | 747.75 | 746.375 | 13,209 |
| 5th Feb 2025 (Wed) | 729.25 | 731.25 | 729.25 | 734.125 | 15,909 |
| 4th Feb 2025 (Tue) | 739.00 | 740.50 | 731.75 | 732.375 | 53,107 |
| 3rd Feb 2025 (Mon) | 737.25 | 737.50 | 736.25 | 738.875 | 12,430 |