| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 699.25 | 701.75 | 695.50 | 700.75 | 24,228 |
| 8th Jan 2026 (Thu) | 680.75 | 680.75 | 679.75 | 694.00 | 86,874 |
| 7th Jan 2026 (Wed) | 684.25 | 685.75 | 679.25 | 681.875 | 63,088 |
| 6th Jan 2026 (Tue) | 679.00 | 682.75 | 678.75 | 683.00 | 193,998 |
| 5th Jan 2026 (Mon) | 692.25 | 692.25 | 678.75 | 680.25 | 125,673 |
| 2nd Jan 2026 (Fri) | 688.00 | 688.50 | 684.75 | 685.50 | 66,198 |
| 1st Jan 2026 (Thu) | 691.25 | 691.25 | 691.25 | 691.25 | 0 |
| 31st Dec 2025 (Wed) | 691.25 | 691.25 | 691.25 | 691.25 | 2,169 |
| 30th Dec 2025 (Tue) | 691.25 | 692.00 | 691.25 | 691.125 | 115,244 |
| 29th Dec 2025 (Mon) | 694.00 | 694.00 | 691.00 | 691.00 | 17,736 |
| 26th Dec 2025 (Fri) | 684.50 | 684.50 | 684.50 | 684.50 | 0 |
| 25th Dec 2025 (Thu) | 684.50 | 684.50 | 684.50 | 684.50 | 0 |
| 24th Dec 2025 (Wed) | 683.75 | 683.75 | 683.75 | 684.50 | 5,402 |
| 23rd Dec 2025 (Tue) | 688.00 | 688.00 | 685.00 | 686.25 | 14,660 |
| 22nd Dec 2025 (Mon) | 694.50 | 694.50 | 690.75 | 691.50 | 41,130 |
| 19th Dec 2025 (Fri) | 698.75 | 699.50 | 698.75 | 699.00 | 16,674 |
| 18th Dec 2025 (Thu) | 705.25 | 705.25 | 700.25 | 703.50 | 6,244 |
| 17th Dec 2025 (Wed) | 704.25 | 704.25 | 704.25 | 705.25 | 919 |
| 16th Dec 2025 (Tue) | 702.00 | 702.00 | 702.00 | 700.50 | 123,628 |
| 15th Dec 2025 (Mon) | 704.25 | 704.50 | 702.75 | 703.00 | 43,669 |
| 12th Dec 2025 (Fri) | 696.00 | 698.50 | 695.75 | 699.75 | 181,719 |
| 11th Dec 2025 (Thu) | 692.75 | 695.00 | 692.25 | 695.00 | 6,114 |
| 10th Dec 2025 (Wed) | 695.75 | 695.75 | 694.75 | 694.75 | 26,886 |
| 9th Dec 2025 (Tue) | 691.50 | 694.75 | 691.50 | 692.50 | 46,087 |
| 8th Dec 2025 (Mon) | 696.75 | 696.75 | 691.00 | 692.125 | 171,192 |
| 5th Dec 2025 (Fri) | 696.75 | 701.75 | 696.25 | 701.75 | 279,341 |
| 4th Dec 2025 (Thu) | 695.25 | 695.25 | 693.50 | 693.50 | 128,934 |
| 3rd Dec 2025 (Wed) | 708.25 | 708.25 | 703.75 | 703.625 | 246,047 |
| 2nd Dec 2025 (Tue) | 712.25 | 712.25 | 710.00 | 705.50 | 44,563 |
| 1st Dec 2025 (Mon) | 711.50 | 712.50 | 708.50 | 712.375 | 184,407 |
| 28th Nov 2025 (Fri) | 708.25 | 709.75 | 708.25 | 709.75 | 20,733 |
| 27th Nov 2025 (Thu) | 708.00 | 708.25 | 708.00 | 707.00 | 42,287 |
| 26th Nov 2025 (Wed) | 700.50 | 708.00 | 700.50 | 708.00 | 14,408 |
| 25th Nov 2025 (Tue) | 696.25 | 700.00 | 696.25 | 700.00 | 64,372 |
| 24th Nov 2025 (Mon) | 708.00 | 708.00 | 698.25 | 698.25 | 22,960 |
| 21st Nov 2025 (Fri) | 703.00 | 713.25 | 703.00 | 705.875 | 233,915 |
| 20th Nov 2025 (Thu) | 695.75 | 698.00 | 690.25 | 702.375 | 40,797 |
| 19th Nov 2025 (Wed) | 697.25 | 698.00 | 693.75 | 692.25 | 107,757 |
| 18th Nov 2025 (Tue) | 694.25 | 694.75 | 694.00 | 694.00 | 63,478 |
| 17th Nov 2025 (Mon) | 696.25 | 696.50 | 694.50 | 694.50 | 48,115 |
| 14th Nov 2025 (Fri) | 698.50 | 701.50 | 693.00 | 693.50 | 93,647 |
| 13th Nov 2025 (Thu) | 698.25 | 698.25 | 696.00 | 696.00 | 8,322 |
| 12th Nov 2025 (Wed) | 699.75 | 703.50 | 699.25 | 701.25 | 41,427 |
| 11th Nov 2025 (Tue) | 693.50 | 695.25 | 692.75 | 696.25 | 80,757 |