| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 750.625 | 750.625 | 750.625 | 750.625 | 0 |
| 2nd Apr 2026 (Thu) | 751.00 | 751.50 | 749.50 | 750.625 | 14,374 |
| 1st Apr 2026 (Wed) | 751.25 | 752.00 | 741.50 | 742.375 | 62,053 |
| 31st Mar 2026 (Tue) | 756.25 | 758.50 | 753.75 | 749.125 | 181,960 |
| 30th Mar 2026 (Mon) | 743.00 | 760.00 | 743.00 | 758.125 | 220,907 |
| 27th Mar 2026 (Fri) | 739.00 | 747.25 | 738.75 | 746.875 | 122,131 |
| 26th Mar 2026 (Thu) | 737.75 | 742.25 | 736.50 | 741.00 | 308,559 |
| 25th Mar 2026 (Wed) | 735.25 | 735.25 | 735.25 | 735.875 | 8,143 |
| 24th Mar 2026 (Tue) | 730.75 | 730.75 | 730.25 | 739.625 | 107,144 |
| 23rd Mar 2026 (Mon) | 733.75 | 746.75 | 730.00 | 732.00 | 40,546 |
| 20th Mar 2026 (Fri) | 734.50 | 737.75 | 734.50 | 736.25 | 167,875 |
| 19th Mar 2026 (Thu) | 748.50 | 749.25 | 740.00 | 738.00 | 20,733 |
| 18th Mar 2026 (Wed) | 761.50 | 762.00 | 749.75 | 752.00 | 125,967 |
| 17th Mar 2026 (Tue) | 766.50 | 771.00 | 765.75 | 769.375 | 648,154 |
| 16th Mar 2026 (Mon) | 777.50 | 777.50 | 768.25 | 768.375 | 187,019 |
| 13th Mar 2026 (Fri) | 763.50 | 772.25 | 763.50 | 773.00 | 23,229 |
| 12th Mar 2026 (Thu) | 757.00 | 757.00 | 754.25 | 761.75 | 32,051 |
| 11th Mar 2026 (Wed) | 765.25 | 765.25 | 756.25 | 758.375 | 19,315 |
| 10th Mar 2026 (Tue) | 764.75 | 765.00 | 759.75 | 766.75 | 95,084 |
| 9th Mar 2026 (Mon) | 757.25 | 765.50 | 757.25 | 763.625 | 61,756 |
| 6th Mar 2026 (Fri) | 763.00 | 764.25 | 758.00 | 759.875 | 398,976 |
| 5th Mar 2026 (Thu) | 782.00 | 782.00 | 766.75 | 769.25 | 162,053 |
| 4th Mar 2026 (Wed) | 784.50 | 785.50 | 779.25 | 780.75 | 246,048 |
| 3rd Mar 2026 (Tue) | 793.25 | 795.75 | 783.50 | 783.50 | 53,638 |
| 2nd Mar 2026 (Mon) | 803.50 | 803.50 | 795.00 | 795.00 | 20,849 |
| 27th Feb 2026 (Fri) | 783.25 | 795.75 | 783.25 | 795.75 | 236,802 |
| 26th Feb 2026 (Thu) | 786.25 | 789.00 | 783.50 | 783.50 | 69,263 |
| 25th Feb 2026 (Wed) | 791.75 | 791.75 | 789.25 | 784.50 | 44,350 |
| 24th Feb 2026 (Tue) | 789.75 | 789.75 | 787.00 | 788.625 | 46,047 |
| 23rd Feb 2026 (Mon) | 774.75 | 784.00 | 773.75 | 782.75 | 26,679 |
| 20th Feb 2026 (Fri) | 779.00 | 783.75 | 772.00 | 771.00 | 248,509 |
| 19th Feb 2026 (Thu) | 774.75 | 780.00 | 774.75 | 780.00 | 81,060 |
| 18th Feb 2026 (Wed) | 778.75 | 779.75 | 776.50 | 776.50 | 32,301 |
| 17th Feb 2026 (Tue) | 789.50 | 792.75 | 778.75 | 778.75 | 146,638 |
| 16th Feb 2026 (Mon) | 788.00 | 788.75 | 786.75 | 788.625 | 177,212 |
| 13th Feb 2026 (Fri) | 786.00 | 791.00 | 780.50 | 789.00 | 104,874 |
| 12th Feb 2026 (Thu) | 775.25 | 791.25 | 774.00 | 789.75 | 21,637 |
| 11th Feb 2026 (Wed) | 761.25 | 772.00 | 761.00 | 773.00 | 99,262 |
| 10th Feb 2026 (Tue) | 767.00 | 767.00 | 760.50 | 761.00 | 83,267 |
| 9th Feb 2026 (Mon) | 776.50 | 781.25 | 764.75 | 764.75 | 78,189 |
| 6th Feb 2026 (Fri) | 771.75 | 775.00 | 764.00 | 773.625 | 70,855 |
| 5th Feb 2026 (Thu) | 764.25 | 777.50 | 764.25 | 771.25 | 46,139 |