| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 763.00 | 764.25 | 758.00 | 759.875 | 398,976 |
| 5th Mar 2026 (Thu) | 782.00 | 782.00 | 766.75 | 769.25 | 162,053 |
| 4th Mar 2026 (Wed) | 784.50 | 785.50 | 779.25 | 780.75 | 246,048 |
| 3rd Mar 2026 (Tue) | 793.25 | 795.75 | 783.50 | 783.50 | 53,638 |
| 2nd Mar 2026 (Mon) | 803.50 | 803.50 | 795.00 | 795.00 | 20,849 |
| 27th Feb 2026 (Fri) | 783.25 | 795.75 | 783.25 | 795.75 | 236,802 |
| 26th Feb 2026 (Thu) | 786.25 | 789.00 | 783.50 | 783.50 | 69,263 |
| 25th Feb 2026 (Wed) | 791.75 | 791.75 | 789.25 | 784.50 | 44,350 |
| 24th Feb 2026 (Tue) | 789.75 | 789.75 | 787.00 | 788.625 | 46,047 |
| 23rd Feb 2026 (Mon) | 774.75 | 784.00 | 773.75 | 782.75 | 26,679 |
| 20th Feb 2026 (Fri) | 779.00 | 783.75 | 772.00 | 771.00 | 248,509 |
| 19th Feb 2026 (Thu) | 774.75 | 780.00 | 774.75 | 780.00 | 81,060 |
| 18th Feb 2026 (Wed) | 778.75 | 779.75 | 776.50 | 776.50 | 32,301 |
| 17th Feb 2026 (Tue) | 789.50 | 792.75 | 778.75 | 778.75 | 146,638 |
| 16th Feb 2026 (Mon) | 788.00 | 788.75 | 786.75 | 788.625 | 177,212 |
| 13th Feb 2026 (Fri) | 786.00 | 791.00 | 780.50 | 789.00 | 104,874 |
| 12th Feb 2026 (Thu) | 775.25 | 791.25 | 774.00 | 789.75 | 21,637 |
| 11th Feb 2026 (Wed) | 761.25 | 772.00 | 761.00 | 773.00 | 99,262 |
| 10th Feb 2026 (Tue) | 767.00 | 767.00 | 760.50 | 761.00 | 83,267 |
| 9th Feb 2026 (Mon) | 776.50 | 781.25 | 764.75 | 764.75 | 78,189 |
| 6th Feb 2026 (Fri) | 771.75 | 775.00 | 764.00 | 773.625 | 70,855 |
| 5th Feb 2026 (Thu) | 764.25 | 777.50 | 764.25 | 771.25 | 46,139 |
| 4th Feb 2026 (Wed) | 751.25 | 763.50 | 749.00 | 763.375 | 361,215 |
| 3rd Feb 2026 (Tue) | 738.50 | 752.50 | 737.75 | 753.125 | 188,489 |
| 2nd Feb 2026 (Mon) | 727.25 | 735.75 | 727.25 | 735.50 | 192,696 |
| 30th Jan 2026 (Fri) | 712.50 | 716.50 | 712.50 | 719.125 | 161,793 |
| 29th Jan 2026 (Thu) | 711.25 | 716.00 | 710.75 | 715.75 | 69,000 |
| 28th Jan 2026 (Wed) | 716.75 | 719.25 | 715.00 | 717.75 | 170,175 |
| 27th Jan 2026 (Tue) | 721.75 | 722.75 | 715.00 | 716.25 | 12,861 |
| 26th Jan 2026 (Mon) | 723.75 | 724.75 | 722.00 | 722.00 | 208,999 |
| 23rd Jan 2026 (Fri) | 727.00 | 727.00 | 724.75 | 724.875 | 305,250 |
| 22nd Jan 2026 (Thu) | 732.00 | 732.75 | 727.75 | 728.00 | 172,058 |
| 21st Jan 2026 (Wed) | 729.00 | 731.25 | 724.75 | 725.75 | 486,085 |
| 20th Jan 2026 (Tue) | 723.50 | 726.75 | 722.00 | 724.625 | 95,542 |
| 19th Jan 2026 (Mon) | 729.75 | 731.50 | 727.75 | 728.25 | 30,867 |
| 16th Jan 2026 (Fri) | 729.00 | 729.00 | 726.50 | 728.75 | 111,883 |
| 15th Jan 2026 (Thu) | 729.25 | 733.00 | 727.00 | 732.50 | 162,915 |
| 14th Jan 2026 (Wed) | 719.50 | 726.25 | 718.50 | 726.50 | 340,379 |
| 13th Jan 2026 (Tue) | 711.50 | 716.50 | 709.50 | 716.50 | 77,333 |
| 12th Jan 2026 (Mon) | 704.25 | 709.25 | 704.00 | 709.375 | 256,724 |
| 9th Jan 2026 (Fri) | 699.25 | 701.75 | 695.50 | 700.75 | 24,228 |
| 8th Jan 2026 (Thu) | 680.75 | 680.75 | 679.75 | 694.00 | 86,874 |
| 7th Jan 2026 (Wed) | 684.25 | 685.75 | 679.25 | 681.875 | 63,088 |