| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 712.25 | 712.25 | 707.25 | 708.00 | 140,692 |
| 28th May 2025 (Wed) | 711.50 | 711.50 | 711.50 | 711.375 | 35,118 |
| 27th May 2025 (Tue) | 709.00 | 709.00 | 704.00 | 708.375 | 12,236 |
| 26th May 2025 (Mon) | 701.75 | 701.75 | 701.75 | 701.75 | 0 |
| 23rd May 2025 (Fri) | 701.75 | 703.00 | 701.75 | 702.375 | 42,195 |
| 22nd May 2025 (Thu) | 705.25 | 705.25 | 705.25 | 705.50 | 6,327 |
| 21st May 2025 (Wed) | 720.125 | 720.125 | 713.25 | 713.25 | 2,398 |
| 20th May 2025 (Tue) | 719.25 | 719.25 | 719.25 | 720.125 | 1,895 |
| 19th May 2025 (Mon) | 710.75 | 714.75 | 710.50 | 716.25 | 10,669 |
| 16th May 2025 (Fri) | 710.25 | 715.25 | 710.25 | 717.50 | 13,367 |
| 15th May 2025 (Thu) | 698.50 | 702.00 | 694.75 | 707.50 | 156,365 |
| 14th May 2025 (Wed) | 703.25 | 703.25 | 695.75 | 698.25 | 51,649 |
| 13th May 2025 (Tue) | 711.00 | 711.00 | 704.00 | 703.25 | 10,812 |
| 12th May 2025 (Mon) | 721.50 | 721.50 | 709.50 | 709.50 | 8,748 |
| 9th May 2025 (Fri) | 716.00 | 716.00 | 708.50 | 709.375 | 26,214 |
| 8th May 2025 (Thu) | 719.25 | 719.25 | 709.50 | 712.75 | 18,265 |
| 7th May 2025 (Wed) | 713.25 | 713.25 | 709.75 | 712.125 | 32,652 |
| 6th May 2025 (Tue) | 712.50 | 712.50 | 706.75 | 710.75 | 56,325 |
| 5th May 2025 (Mon) | 713.25 | 713.25 | 713.25 | 713.25 | 0 |
| 2nd May 2025 (Fri) | 713.75 | 715.25 | 713.75 | 713.25 | 22,861 |
| 1st May 2025 (Thu) | 713.50 | 713.50 | 713.50 | 713.00 | 3,943 |
| 30th Apr 2025 (Wed) | 709.00 | 709.75 | 706.00 | 709.75 | 23,594 |
| 29th Apr 2025 (Tue) | 702.00 | 702.00 | 693.00 | 703.75 | 59,400 |
| 28th Apr 2025 (Mon) | 710.25 | 710.25 | 702.50 | 702.375 | 12,080 |
| 25th Apr 2025 (Fri) | 706.25 | 706.25 | 700.75 | 702.125 | 5,701 |
| 24th Apr 2025 (Thu) | 715.75 | 715.75 | 708.00 | 707.00 | 140,973 |
| 23rd Apr 2025 (Wed) | 718.75 | 724.25 | 710.25 | 713.875 | 4,562 |
| 22nd Apr 2025 (Tue) | 705.00 | 707.00 | 705.00 | 715.125 | 1,972 |
| 21st Apr 2025 (Mon) | 715.125 | 715.125 | 715.125 | 715.125 | 0 |
| 18th Apr 2025 (Fri) | 715.125 | 715.125 | 715.125 | 715.125 | 0 |
| 17th Apr 2025 (Thu) | 706.00 | 708.25 | 706.00 | 715.125 | 3,738 |
| 16th Apr 2025 (Wed) | 712.00 | 712.50 | 709.50 | 714.125 | 3,504 |
| 15th Apr 2025 (Tue) | 715.75 | 716.50 | 715.00 | 715.625 | 6,857 |
| 14th Apr 2025 (Mon) | 711.50 | 714.25 | 711.50 | 717.125 | 21,128 |
| 11th Apr 2025 (Fri) | 710.50 | 710.50 | 703.25 | 705.125 | 15,480 |
| 10th Apr 2025 (Thu) | 718.25 | 719.25 | 708.50 | 710.125 | 122,583 |
| 9th Apr 2025 (Wed) | 683.75 | 695.00 | 683.75 | 693.25 | 25,534 |
| 8th Apr 2025 (Tue) | 705.25 | 712.75 | 705.25 | 709.25 | 72,284 |
| 7th Apr 2025 (Mon) | 692.75 | 700.50 | 689.75 | 694.875 | 67,455 |
| 4th Apr 2025 (Fri) | 725.50 | 729.25 | 723.50 | 716.375 | 20,493 |
| 3rd Apr 2025 (Thu) | 705.50 | 724.00 | 705.00 | 727.125 | 67,562 |
| 2nd Apr 2025 (Wed) | 732.50 | 732.50 | 726.75 | 727.625 | 23,334 |
| 1st Apr 2025 (Tue) | 729.75 | 730.50 | 726.25 | 729.125 | 21,549 |
| 31st Mar 2025 (Mon) | 715.50 | 725.75 | 710.50 | 725.375 | 53,946 |