| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 706.50 | 707.75 | 704.25 | 705.75 | 87,293 |
| 29th Jul 2025 (Tue) | 701.75 | 706.50 | 701.25 | 706.50 | 138,507 |
| 28th Jul 2025 (Mon) | 703.00 | 703.00 | 699.00 | 701.00 | 470,606 |
| 25th Jul 2025 (Fri) | 700.75 | 700.75 | 700.00 | 700.25 | 28,556 |
| 24th Jul 2025 (Thu) | 697.00 | 698.00 | 696.25 | 698.25 | 47,204 |
| 23rd Jul 2025 (Wed) | 698.00 | 699.75 | 698.00 | 695.75 | 129,527 |
| 22nd Jul 2025 (Tue) | 696.00 | 704.00 | 695.25 | 696.75 | 348,359 |
| 21st Jul 2025 (Mon) | 702.00 | 703.00 | 700.00 | 700.75 | 48,607 |
| 18th Jul 2025 (Fri) | 702.25 | 705.00 | 702.25 | 704.00 | 140,060 |
| 17th Jul 2025 (Thu) | 700.25 | 704.75 | 700.25 | 702.75 | 180,698 |
| 16th Jul 2025 (Wed) | 699.25 | 699.25 | 693.25 | 693.75 | 350,831 |
| 15th Jul 2025 (Tue) | 702.00 | 702.00 | 698.25 | 698.25 | 22,431 |
| 14th Jul 2025 (Mon) | 698.25 | 698.50 | 697.00 | 699.75 | 77,471 |
| 11th Jul 2025 (Fri) | 697.50 | 698.75 | 695.75 | 695.75 | 84,375 |
| 10th Jul 2025 (Thu) | 693.50 | 698.00 | 693.50 | 697.625 | 117,881 |
| 9th Jul 2025 (Wed) | 700.25 | 700.25 | 697.50 | 693.00 | 28,627 |
| 8th Jul 2025 (Tue) | 706.25 | 706.50 | 702.00 | 702.50 | 234,776 |
| 7th Jul 2025 (Mon) | 703.75 | 705.75 | 700.00 | 700.75 | 98,389 |
| 4th Jul 2025 (Fri) | 700.625 | 701.875 | 700.625 | 701.875 | 6,475 |
| 3rd Jul 2025 (Thu) | 701.00 | 701.75 | 699.75 | 700.625 | 40,693 |
| 2nd Jul 2025 (Wed) | 702.75 | 705.50 | 700.50 | 701.25 | 265,925 |
| 1st Jul 2025 (Tue) | 689.25 | 702.75 | 689.25 | 702.00 | 225,196 |
| 30th Jun 2025 (Mon) | 693.50 | 693.50 | 689.75 | 690.875 | 42,418 |
| 27th Jun 2025 (Fri) | 686.25 | 687.00 | 686.25 | 688.50 | 87,907 |
| 26th Jun 2025 (Thu) | 688.00 | 688.50 | 683.75 | 683.75 | 67,166 |
| 25th Jun 2025 (Wed) | 696.25 | 696.25 | 696.25 | 694.75 | 10,028 |
| 24th Jun 2025 (Tue) | 702.00 | 702.00 | 698.00 | 698.375 | 8,177 |
| 23rd Jun 2025 (Mon) | 703.75 | 703.75 | 703.00 | 701.125 | 71,668 |
| 20th Jun 2025 (Fri) | 694.00 | 700.50 | 694.00 | 700.50 | 34,000 |
| 19th Jun 2025 (Thu) | 695.00 | 695.00 | 695.00 | 695.00 | 106,258 |
| 18th Jun 2025 (Wed) | 695.75 | 698.25 | 695.75 | 697.625 | 5,960 |
| 17th Jun 2025 (Tue) | 695.25 | 696.00 | 693.75 | 698.25 | 48,066 |
| 16th Jun 2025 (Mon) | 697.00 | 697.00 | 697.00 | 695.75 | 5,402 |
| 13th Jun 2025 (Fri) | 702.00 | 702.00 | 702.00 | 699.625 | 739 |
| 12th Jun 2025 (Thu) | 701.25 | 701.25 | 698.25 | 699.125 | 46,627 |
| 11th Jun 2025 (Wed) | 706.75 | 706.75 | 706.75 | 702.125 | 815 |
| 10th Jun 2025 (Tue) | 704.75 | 706.75 | 704.00 | 704.875 | 17,333 |
| 9th Jun 2025 (Mon) | 705.00 | 705.00 | 700.75 | 702.625 | 40,640 |
| 6th Jun 2025 (Fri) | 704.00 | 706.75 | 704.00 | 705.875 | 17,628 |
| 5th Jun 2025 (Thu) | 709.50 | 712.00 | 709.50 | 703.00 | 9,438 |
| 4th Jun 2025 (Wed) | 716.00 | 718.25 | 713.00 | 714.125 | 25,152 |
| 3rd Jun 2025 (Tue) | 712.75 | 712.75 | 712.75 | 712.25 | 15,310 |
| 2nd Jun 2025 (Mon) | 711.75 | 716.50 | 711.50 | 711.625 | 8,683 |