| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 686.25 | 686.50 | 684.75 | 686.50 | 161,702 |
| 15th Sep 2025 (Mon) | 696.50 | 696.50 | 692.00 | 690.75 | 98,186 |
| 12th Sep 2025 (Fri) | 699.25 | 699.25 | 697.75 | 697.125 | 36,124 |
| 11th Sep 2025 (Thu) | 694.75 | 698.25 | 694.25 | 697.625 | 131,980 |
| 10th Sep 2025 (Wed) | 699.25 | 699.25 | 691.00 | 691.00 | 183,606 |
| 9th Sep 2025 (Tue) | 696.50 | 697.00 | 695.00 | 697.375 | 154,786 |
| 8th Sep 2025 (Mon) | 699.75 | 699.75 | 693.75 | 693.875 | 69,742 |
| 5th Sep 2025 (Fri) | 700.25 | 702.00 | 699.50 | 700.375 | 101,806 |
| 4th Sep 2025 (Thu) | 702.00 | 705.25 | 702.00 | 703.125 | 6,090 |
| 3rd Sep 2025 (Wed) | 704.50 | 704.50 | 697.25 | 699.125 | 78,001 |
| 2nd Sep 2025 (Tue) | 699.25 | 708.00 | 699.25 | 703.625 | 164,069 |
| 1st Sep 2025 (Mon) | 697.00 | 697.00 | 696.50 | 696.625 | 1,266 |
| 29th Aug 2025 (Fri) | 693.50 | 698.50 | 693.50 | 694.50 | 28,010 |
| 28th Aug 2025 (Thu) | 699.25 | 699.25 | 691.25 | 692.125 | 114,068 |
| 27th Aug 2025 (Wed) | 699.00 | 699.00 | 696.50 | 696.25 | 4,253 |
| 26th Aug 2025 (Tue) | 700.25 | 700.25 | 700.00 | 695.875 | 5,795 |
| 25th Aug 2025 (Mon) | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 22nd Aug 2025 (Fri) | 718.00 | 719.50 | 708.50 | 710.00 | 105,901 |
| 21st Aug 2025 (Thu) | 716.25 | 718.50 | 713.00 | 718.25 | 374,205 |
| 20th Aug 2025 (Wed) | 712.50 | 722.75 | 712.50 | 721.875 | 25,114 |
| 19th Aug 2025 (Tue) | 713.25 | 714.25 | 712.00 | 712.375 | 113,132 |
| 18th Aug 2025 (Mon) | 707.75 | 708.50 | 707.25 | 708.00 | 82,809 |
| 15th Aug 2025 (Fri) | 703.75 | 703.75 | 703.75 | 702.50 | 11,390 |
| 14th Aug 2025 (Thu) | 708.50 | 708.50 | 706.50 | 706.875 | 150,293 |
| 13th Aug 2025 (Wed) | 710.75 | 711.50 | 705.25 | 708.125 | 240,435 |
| 12th Aug 2025 (Tue) | 720.25 | 720.25 | 712.00 | 713.00 | 236,150 |
| 11th Aug 2025 (Mon) | 717.00 | 717.00 | 713.75 | 714.25 | 88,727 |
| 8th Aug 2025 (Fri) | 713.25 | 718.50 | 713.25 | 713.875 | 62,458 |
| 7th Aug 2025 (Thu) | 710.75 | 711.75 | 710.75 | 709.00 | 109,557 |
| 6th Aug 2025 (Wed) | 706.25 | 711.25 | 706.25 | 713.375 | 13,673 |
| 5th Aug 2025 (Tue) | 706.75 | 706.75 | 704.50 | 704.875 | 3,929 |
| 4th Aug 2025 (Mon) | 703.75 | 703.75 | 702.75 | 704.125 | 47,007 |
| 1st Aug 2025 (Fri) | 704.25 | 706.25 | 700.50 | 707.375 | 594,268 |
| 31st Jul 2025 (Thu) | 703.25 | 706.00 | 702.00 | 703.25 | 63,722 |
| 30th Jul 2025 (Wed) | 706.50 | 707.75 | 704.25 | 705.75 | 87,293 |
| 29th Jul 2025 (Tue) | 701.75 | 706.50 | 701.25 | 706.50 | 138,507 |
| 28th Jul 2025 (Mon) | 703.00 | 703.00 | 699.00 | 701.00 | 470,606 |
| 25th Jul 2025 (Fri) | 700.75 | 700.75 | 700.00 | 700.25 | 28,556 |
| 24th Jul 2025 (Thu) | 697.00 | 698.00 | 696.25 | 698.25 | 47,204 |
| 23rd Jul 2025 (Wed) | 698.00 | 699.75 | 698.00 | 695.75 | 129,527 |
| 22nd Jul 2025 (Tue) | 696.00 | 704.00 | 695.25 | 696.75 | 348,359 |
| 21st Jul 2025 (Mon) | 702.00 | 703.00 | 700.00 | 700.75 | 48,607 |
| 18th Jul 2025 (Fri) | 702.25 | 705.00 | 702.25 | 704.00 | 140,060 |
| 17th Jul 2025 (Thu) | 700.25 | 704.75 | 700.25 | 702.75 | 180,698 |