| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 696.00 | 698.50 | 695.75 | 699.75 | 181,719 |
| 11th Dec 2025 (Thu) | 692.75 | 695.00 | 692.25 | 695.00 | 6,114 |
| 10th Dec 2025 (Wed) | 695.75 | 695.75 | 694.75 | 694.75 | 26,886 |
| 9th Dec 2025 (Tue) | 691.50 | 694.75 | 691.50 | 692.50 | 46,087 |
| 8th Dec 2025 (Mon) | 696.75 | 696.75 | 691.00 | 692.125 | 171,192 |
| 5th Dec 2025 (Fri) | 696.75 | 701.75 | 696.25 | 701.75 | 279,341 |
| 4th Dec 2025 (Thu) | 695.25 | 695.25 | 693.50 | 693.50 | 128,934 |
| 3rd Dec 2025 (Wed) | 708.25 | 708.25 | 703.75 | 703.625 | 246,047 |
| 2nd Dec 2025 (Tue) | 712.25 | 712.25 | 710.00 | 705.50 | 44,563 |
| 1st Dec 2025 (Mon) | 711.50 | 712.50 | 708.50 | 712.375 | 184,407 |
| 28th Nov 2025 (Fri) | 708.25 | 709.75 | 708.25 | 709.75 | 20,733 |
| 27th Nov 2025 (Thu) | 708.00 | 708.25 | 708.00 | 707.00 | 42,287 |
| 26th Nov 2025 (Wed) | 700.50 | 708.00 | 700.50 | 708.00 | 14,408 |
| 25th Nov 2025 (Tue) | 696.25 | 700.00 | 696.25 | 700.00 | 64,372 |
| 24th Nov 2025 (Mon) | 708.00 | 708.00 | 698.25 | 698.25 | 22,960 |
| 21st Nov 2025 (Fri) | 703.00 | 713.25 | 703.00 | 705.875 | 233,915 |
| 20th Nov 2025 (Thu) | 695.75 | 698.00 | 690.25 | 702.375 | 40,797 |
| 19th Nov 2025 (Wed) | 697.25 | 698.00 | 693.75 | 692.25 | 107,757 |
| 18th Nov 2025 (Tue) | 694.25 | 694.75 | 694.00 | 694.00 | 63,478 |
| 17th Nov 2025 (Mon) | 696.25 | 696.50 | 694.50 | 694.50 | 48,115 |
| 14th Nov 2025 (Fri) | 698.50 | 701.50 | 693.00 | 693.50 | 93,647 |
| 13th Nov 2025 (Thu) | 698.25 | 698.25 | 696.00 | 696.00 | 8,322 |
| 12th Nov 2025 (Wed) | 699.75 | 703.50 | 699.25 | 701.25 | 41,427 |
| 11th Nov 2025 (Tue) | 693.50 | 695.25 | 692.75 | 696.25 | 80,757 |
| 10th Nov 2025 (Mon) | 689.25 | 691.50 | 687.50 | 687.25 | 100,458 |
| 7th Nov 2025 (Fri) | 689.00 | 693.00 | 688.25 | 693.00 | 56,154 |
| 6th Nov 2025 (Thu) | 691.50 | 691.50 | 684.75 | 687.50 | 81,776 |
| 5th Nov 2025 (Wed) | 696.50 | 696.50 | 690.75 | 691.75 | 118,576 |
| 4th Nov 2025 (Tue) | 688.00 | 693.50 | 688.00 | 692.375 | 89,779 |
| 3rd Nov 2025 (Mon) | 690.25 | 690.25 | 684.50 | 684.50 | 36,904 |
| 31st Oct 2025 (Fri) | 688.25 | 689.50 | 688.00 | 689.125 | 128,321 |
| 30th Oct 2025 (Thu) | 690.00 | 693.50 | 688.75 | 694.125 | 140,196 |
| 29th Oct 2025 (Wed) | 694.50 | 699.25 | 690.00 | 691.50 | 15,893 |
| 28th Oct 2025 (Tue) | 701.25 | 704.50 | 701.25 | 701.75 | 9,671 |
| 27th Oct 2025 (Mon) | 712.00 | 712.00 | 701.50 | 702.00 | 27,423 |
| 24th Oct 2025 (Fri) | 707.00 | 711.00 | 705.75 | 707.50 | 167,600 |
| 23rd Oct 2025 (Thu) | 708.25 | 710.25 | 708.00 | 705.75 | 207,692 |
| 22nd Oct 2025 (Wed) | 704.25 | 711.75 | 702.00 | 710.50 | 237,909 |
| 21st Oct 2025 (Tue) | 704.00 | 704.00 | 700.75 | 700.75 | 22,472 |
| 20th Oct 2025 (Mon) | 705.50 | 705.50 | 702.00 | 701.875 | 160,928 |
| 17th Oct 2025 (Fri) | 693.25 | 698.75 | 693.25 | 703.50 | 148,053 |
| 16th Oct 2025 (Thu) | 701.25 | 702.50 | 700.75 | 701.50 | 129,848 |
| 15th Oct 2025 (Wed) | 702.50 | 707.50 | 701.75 | 702.625 | 113,022 |
| 14th Oct 2025 (Tue) | 694.75 | 698.00 | 694.75 | 698.625 | 33,115 |
| 13th Oct 2025 (Mon) | 694.00 | 695.00 | 690.00 | 690.25 | 124,320 |