| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 704.25 | 711.75 | 702.00 | 710.50 | 237,909 |
| 21st Oct 2025 (Tue) | 704.00 | 704.00 | 700.75 | 700.75 | 22,472 |
| 20th Oct 2025 (Mon) | 705.50 | 705.50 | 702.00 | 701.875 | 160,928 |
| 17th Oct 2025 (Fri) | 693.25 | 698.75 | 693.25 | 703.50 | 148,053 |
| 16th Oct 2025 (Thu) | 701.25 | 702.50 | 700.75 | 701.50 | 129,848 |
| 15th Oct 2025 (Wed) | 702.50 | 707.50 | 701.75 | 702.625 | 113,022 |
| 14th Oct 2025 (Tue) | 694.75 | 698.00 | 694.75 | 698.625 | 33,115 |
| 13th Oct 2025 (Mon) | 694.00 | 695.00 | 690.00 | 690.25 | 124,320 |
| 10th Oct 2025 (Fri) | 699.25 | 700.25 | 699.25 | 696.125 | 120,047 |
| 9th Oct 2025 (Thu) | 691.25 | 691.25 | 691.00 | 691.875 | 39,140 |
| 8th Oct 2025 (Wed) | 688.50 | 688.50 | 683.00 | 685.50 | 45,530 |
| 7th Oct 2025 (Tue) | 678.50 | 678.50 | 678.50 | 684.50 | 6,316 |
| 6th Oct 2025 (Mon) | 684.00 | 684.75 | 680.00 | 678.625 | 14,030 |
| 3rd Oct 2025 (Fri) | 683.25 | 684.00 | 683.25 | 682.625 | 15,472 |
| 2nd Oct 2025 (Thu) | 686.25 | 686.50 | 685.00 | 686.25 | 9,715 |
| 1st Oct 2025 (Wed) | 687.00 | 687.25 | 681.50 | 684.50 | 75,899 |
| 30th Sep 2025 (Tue) | 687.50 | 689.25 | 687.00 | 689.50 | 97,425 |
| 29th Sep 2025 (Mon) | 684.50 | 685.50 | 684.50 | 686.00 | 63,578 |
| 26th Sep 2025 (Fri) | 693.00 | 693.00 | 687.50 | 687.75 | 60,173 |
| 25th Sep 2025 (Thu) | 697.50 | 697.50 | 693.75 | 693.50 | 43,065 |
| 24th Sep 2025 (Wed) | 693.00 | 693.00 | 691.50 | 691.50 | 38,718 |
| 23rd Sep 2025 (Tue) | 685.00 | 685.00 | 680.75 | 681.75 | 34,449 |
| 22nd Sep 2025 (Mon) | 688.25 | 689.25 | 688.00 | 686.25 | 68,839 |
| 19th Sep 2025 (Fri) | 694.125 | 694.125 | 692.50 | 692.50 | 6,832 |
| 18th Sep 2025 (Thu) | 693.50 | 693.50 | 693.50 | 694.125 | 2,992 |
| 17th Sep 2025 (Wed) | 687.50 | 694.00 | 687.50 | 693.00 | 56,936 |
| 16th Sep 2025 (Tue) | 686.25 | 686.50 | 684.75 | 686.50 | 161,702 |
| 15th Sep 2025 (Mon) | 696.50 | 696.50 | 692.00 | 690.75 | 98,186 |
| 12th Sep 2025 (Fri) | 699.25 | 699.25 | 697.75 | 697.125 | 36,124 |
| 11th Sep 2025 (Thu) | 694.75 | 698.25 | 694.25 | 697.625 | 131,980 |
| 10th Sep 2025 (Wed) | 699.25 | 699.25 | 691.00 | 691.00 | 183,606 |
| 9th Sep 2025 (Tue) | 696.50 | 697.00 | 695.00 | 697.375 | 154,786 |
| 8th Sep 2025 (Mon) | 699.75 | 699.75 | 693.75 | 693.875 | 69,742 |
| 5th Sep 2025 (Fri) | 700.25 | 702.00 | 699.50 | 700.375 | 101,806 |
| 4th Sep 2025 (Thu) | 702.00 | 705.25 | 702.00 | 703.125 | 6,090 |
| 3rd Sep 2025 (Wed) | 704.50 | 704.50 | 697.25 | 699.125 | 78,001 |
| 2nd Sep 2025 (Tue) | 699.25 | 708.00 | 699.25 | 703.625 | 164,069 |
| 1st Sep 2025 (Mon) | 697.00 | 697.00 | 696.50 | 696.625 | 1,266 |
| 29th Aug 2025 (Fri) | 693.50 | 698.50 | 693.50 | 694.50 | 28,010 |
| 28th Aug 2025 (Thu) | 699.25 | 699.25 | 691.25 | 692.125 | 114,068 |
| 27th Aug 2025 (Wed) | 699.00 | 699.00 | 696.50 | 696.25 | 4,253 |
| 26th Aug 2025 (Tue) | 700.25 | 700.25 | 700.00 | 695.875 | 5,795 |
| 25th Aug 2025 (Mon) | 710.00 | 710.00 | 710.00 | 710.00 | 0 |