Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pcr Icow Ucits (ICOW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 £16.302 Automatic Execution
12:30:51 - 30-May-25
Sell* 896 £16.36 Automatic Execution
12:30:51 - 30-May-25
Sell* 454 £16.36 Automatic Execution
12:27:22 - 30-May-25
Sell* 150 £16.35 Automatic Execution
12:16:22 - 30-May-25
Buy* 1,500 £16.32 Automatic Execution
11:05:23 - 28-May-25
Buy* 1,500 £16.324 Automatic Execution
10:24:23 - 28-May-25
Sell* 893 £16.346 Automatic Execution
09:50:45 - 28-May-25
Sell* 457 £16.346 Automatic Execution
09:49:36 - 28-May-25
Sell* 150 £16.34 Automatic Execution
09:45:12 - 28-May-25
Unknown* 20,000 £16.20882 SI Trade
Currency Conversion
21:00:00 - 14-May-25
Sell* 6,000 £15.934 Automatic Execution
15:28:57 - 31-Mar-25
Sell* 150 £15.95 Automatic Execution
15:28:57 - 31-Mar-25
Sell* 480 £16.008 Automatic Execution
10:29:30 - 31-Mar-25
Sell* 9,000 £16.008 Automatic Execution
10:29:30 - 31-Mar-25
Buy* 15,000 £16.062 Automatic Execution
08:19:24 - 28-Mar-25
Buy* 150 £16.046 Automatic Execution
08:19:24 - 28-Mar-25
FTSE 100 Latest
Value8,787.02
Change0.00