Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pcr Icow Ucits (ICOW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 16.325 16.325 16.325 16.325 0
2nd Jun 2025 (Mon) 16.228 16.325 16.228 16.325 0
30th May 2025 (Fri) 16.35 16.36 16.302 16.228 1,650
29th May 2025 (Thu) 16.284 16.33 16.284 16.33 0
28th May 2025 (Wed) 16.34 16.346 16.32 16.284 4,500
27th May 2025 (Tue) 16.20882 16.376 16.20882 16.376 0
26th May 2025 (Mon) 16.20882 16.20882 16.20882 16.20882 0
23rd May 2025 (Fri) 16.244 16.244 16.162 16.162 0
22nd May 2025 (Thu) 16.409 16.409 16.244 16.244 0
21st May 2025 (Wed) 16.404 16.409 16.404 16.409 0
20th May 2025 (Tue) 16.262 16.404 16.262 16.404 0
19th May 2025 (Mon) 16.32 16.32 16.262 16.262 0
16th May 2025 (Fri) 16.254 16.32 16.254 16.32 0
15th May 2025 (Thu) 16.229 16.254 16.229 16.254 0
14th May 2025 (Wed) 16.285 16.285 16.229 16.229 0
13th May 2025 (Tue) 16.265 16.285 16.265 16.285 0
12th May 2025 (Mon) 16.041 16.265 16.041 16.265 0
9th May 2025 (Fri) 15.966 16.041 15.966 16.041 0
8th May 2025 (Thu) 15.934 15.966 15.934 15.966 0
7th May 2025 (Wed) 15.969 15.969 15.934 15.934 0
6th May 2025 (Tue) 15.934 15.969 15.934 15.969 0
5th May 2025 (Mon) 15.934 15.934 15.934 15.934 0
2nd May 2025 (Fri) 15.86 15.983 15.86 15.983 0
1st May 2025 (Thu) 15.763 15.86 15.763 15.86 0
30th Apr 2025 (Wed) 15.803 15.803 15.763 15.763 0
29th Apr 2025 (Tue) 15.74 15.803 15.74 15.803 0
28th Apr 2025 (Mon) 15.732 15.74 15.732 15.74 0
25th Apr 2025 (Fri) 15.69 15.732 15.69 15.732 0
24th Apr 2025 (Thu) 15.704 15.704 15.69 15.69 0
23rd Apr 2025 (Wed) 15.543 15.704 15.543 15.704 0
22nd Apr 2025 (Tue) 15.406 15.543 15.406 15.543 0
21st Apr 2025 (Mon) 15.406 15.406 15.406 15.406 0
18th Apr 2025 (Fri) 15.406 15.406 15.406 15.406 0
17th Apr 2025 (Thu) 15.36 15.406 15.36 15.406 0
16th Apr 2025 (Wed) 15.275 15.36 15.275 15.36 0
15th Apr 2025 (Tue) 15.15 15.275 15.15 15.275 0
14th Apr 2025 (Mon) 14.86 15.15 14.86 15.15 0
11th Apr 2025 (Fri) 14.83 14.86 14.83 14.86 0
10th Apr 2025 (Thu) 14.444 14.83 14.444 14.83 0
9th Apr 2025 (Wed) 14.812 14.812 14.444 14.444 0
8th Apr 2025 (Tue) 14.591 14.812 14.591 14.812 0
7th Apr 2025 (Mon) 14.933 14.933 14.591 14.591 0
4th Apr 2025 (Fri) 15.597 15.597 14.933 14.933 0
FTSE 100 Latest
Value8,787.02
Change0.00