| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.082 | 18.082 | 18.082 | 18.045 | 6 |
| 18th Sep 2025 (Thu) | 18.001 | 18.081 | 18.001 | 18.081 | 0 |
| 17th Sep 2025 (Wed) | 18.013 | 18.013 | 18.001 | 18.001 | 0 |
| 16th Sep 2025 (Tue) | 17.974 | 18.013 | 17.974 | 18.013 | 0 |
| 15th Sep 2025 (Mon) | 17.947 | 17.974 | 17.947 | 17.974 | 0 |
| 12th Sep 2025 (Fri) | 17.768 | 17.947 | 17.768 | 17.947 | 0 |
| 11th Sep 2025 (Thu) | 17.628 | 17.768 | 17.628 | 17.768 | 0 |
| 10th Sep 2025 (Wed) | 17.689 | 17.689 | 17.628 | 17.628 | 0 |
| 9th Sep 2025 (Tue) | 17.62 | 17.689 | 17.62 | 17.689 | 0 |
| 8th Sep 2025 (Mon) | 17.538 | 17.62 | 17.538 | 17.62 | 0 |
| 5th Sep 2025 (Fri) | 17.622 | 17.622 | 17.606 | 17.538 | 10,000 |
| 4th Sep 2025 (Thu) | 17.498 | 17.498 | 17.498 | 17.594 | 10,000 |
| 3rd Sep 2025 (Wed) | 17.715 | 17.715 | 17.654 | 17.654 | 0 |
| 2nd Sep 2025 (Tue) | 17.784 | 17.784 | 17.784 | 17.715 | 6 |
| 1st Sep 2025 (Mon) | 17.724 | 17.724 | 17.724 | 17.69 | 150 |
| 29th Aug 2025 (Fri) | 17.714 | 17.714 | 17.684 | 17.684 | 0 |
| 28th Aug 2025 (Thu) | 17.57 | 17.714 | 17.57 | 17.714 | 0 |
| 27th Aug 2025 (Wed) | 17.653 | 17.653 | 17.57 | 17.57 | 0 |
| 26th Aug 2025 (Tue) | 17.374 | 17.604 | 17.374 | 17.653 | 20,275 |
| 25th Aug 2025 (Mon) | 17.909 | 17.909 | 17.909 | 17.909 | 0 |
| 22nd Aug 2025 (Fri) | 17.71 | 17.909 | 17.71 | 17.909 | 0 |
| 21st Aug 2025 (Thu) | 17.707 | 17.71 | 17.707 | 17.71 | 0 |
| 20th Aug 2025 (Wed) | 17.678 | 17.707 | 17.678 | 17.707 | 0 |
| 19th Aug 2025 (Tue) | 17.573 | 17.678 | 17.573 | 17.678 | 0 |
| 18th Aug 2025 (Mon) | 17.566 | 17.573 | 17.566 | 17.573 | 0 |
| 15th Aug 2025 (Fri) | 17.452 | 17.566 | 17.452 | 17.566 | 0 |
| 14th Aug 2025 (Thu) | 17.55 | 17.55 | 17.452 | 17.452 | 0 |
| 13th Aug 2025 (Wed) | 17.516 | 17.55 | 17.516 | 17.55 | 0 |
| 12th Aug 2025 (Tue) | 17.42 | 17.516 | 17.42 | 17.516 | 0 |
| 11th Aug 2025 (Mon) | 17.403 | 17.42 | 17.403 | 17.42 | 0 |
| 8th Aug 2025 (Fri) | 17.24 | 17.403 | 17.24 | 17.403 | 0 |
| 7th Aug 2025 (Thu) | 17.264 | 17.264 | 17.24 | 17.24 | 0 |
| 6th Aug 2025 (Wed) | 17.18 | 17.264 | 17.18 | 17.264 | 0 |
| 5th Aug 2025 (Tue) | 17.176 | 17.18 | 17.176 | 17.18 | 0 |
| 4th Aug 2025 (Mon) | 17.044 | 17.176 | 17.044 | 17.176 | 0 |
| 1st Aug 2025 (Fri) | 17.191 | 17.191 | 17.044 | 17.044 | 0 |
| 31st Jul 2025 (Thu) | 17.288 | 17.288 | 17.191 | 17.191 | 0 |
| 30th Jul 2025 (Wed) | 17.312 | 17.312 | 17.288 | 17.288 | 0 |
| 29th Jul 2025 (Tue) | 17.288 | 17.312 | 17.288 | 17.312 | 0 |
| 28th Jul 2025 (Mon) | 17.372 | 17.372 | 17.288 | 17.288 | 0 |
| 25th Jul 2025 (Fri) | 17.367 | 17.372 | 17.367 | 17.372 | 0 |
| 24th Jul 2025 (Thu) | 17.253 | 17.367 | 17.253 | 17.367 | 0 |
| 23rd Jul 2025 (Wed) | 16.993 | 17.253 | 16.993 | 17.253 | 0 |
| 22nd Jul 2025 (Tue) | 16.963 | 16.993 | 16.963 | 16.993 | 0 |