| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.815 | 21.00 | 20.815 | 21.00 | 0 |
| 5th Feb 2026 (Thu) | 20.905 | 20.905 | 20.815 | 20.815 | 0 |
| 4th Feb 2026 (Wed) | 20.59 | 20.905 | 20.59 | 20.905 | 0 |
| 3rd Feb 2026 (Tue) | 20.555 | 20.59 | 20.555 | 20.59 | 0 |
| 2nd Feb 2026 (Mon) | 20.41 | 20.555 | 20.41 | 20.555 | 0 |
| 30th Jan 2026 (Fri) | 20.455 | 20.455 | 20.41 | 20.41 | 0 |
| 29th Jan 2026 (Thu) | 20.36 | 20.455 | 20.36 | 20.455 | 0 |
| 28th Jan 2026 (Wed) | 20.49 | 20.49 | 20.36 | 20.36 | 0 |
| 27th Jan 2026 (Tue) | 20.4175 | 20.49 | 20.4175 | 20.49 | 0 |
| 26th Jan 2026 (Mon) | 20.3825 | 20.4175 | 20.3825 | 20.4175 | 0 |
| 23rd Jan 2026 (Fri) | 20.5875 | 20.5875 | 20.3825 | 20.3825 | 500 |
| 22nd Jan 2026 (Thu) | 20.43 | 20.5875 | 20.43 | 20.5875 | 0 |
| 21st Jan 2026 (Wed) | 20.1525 | 20.43 | 20.1525 | 20.43 | 0 |
| 20th Jan 2026 (Tue) | 20.365 | 20.365 | 20.1525 | 20.1525 | 0 |
| 19th Jan 2026 (Mon) | 20.3075 | 20.365 | 20.3075 | 20.365 | 0 |
| 16th Jan 2026 (Fri) | 20.43 | 20.43 | 20.3075 | 20.3075 | 0 |
| 15th Jan 2026 (Thu) | 20.3075 | 20.43 | 20.3075 | 20.43 | 0 |
| 14th Jan 2026 (Wed) | 20.1625 | 20.3075 | 20.1625 | 20.3075 | 0 |
| 13th Jan 2026 (Tue) | 20.2125 | 20.2125 | 20.1625 | 20.1625 | 0 |
| 12th Jan 2026 (Mon) | 20.135 | 20.2125 | 20.135 | 20.2125 | 0 |
| 9th Jan 2026 (Fri) | 19.88 | 20.135 | 19.88 | 20.135 | 0 |
| 8th Jan 2026 (Thu) | 19.799 | 19.88 | 19.799 | 19.88 | 0 |
| 7th Jan 2026 (Wed) | 19.806 | 19.806 | 19.799 | 19.799 | 0 |
| 6th Jan 2026 (Tue) | 19.652 | 19.806 | 19.652 | 19.806 | 0 |
| 5th Jan 2026 (Mon) | 19.624 | 19.652 | 19.624 | 19.652 | 0 |
| 2nd Jan 2026 (Fri) | 19.582 | 19.624 | 19.582 | 19.624 | 0 |
| 1st Jan 2026 (Thu) | 19.582 | 19.582 | 19.582 | 19.582 | 0 |
| 31st Dec 2025 (Wed) | 19.644 | 19.644 | 19.582 | 19.582 | 0 |
| 30th Dec 2025 (Tue) | 19.519 | 19.644 | 19.519 | 19.644 | 0 |
| 29th Dec 2025 (Mon) | 19.523 | 19.523 | 19.519 | 19.519 | 0 |
| 26th Dec 2025 (Fri) | 19.523 | 19.523 | 19.523 | 19.523 | 0 |
| 25th Dec 2025 (Thu) | 19.523 | 19.523 | 19.523 | 19.523 | 0 |
| 24th Dec 2025 (Wed) | 19.522 | 19.523 | 19.522 | 19.523 | 0 |
| 23rd Dec 2025 (Tue) | 19.618 | 19.618 | 19.522 | 19.522 | 0 |
| 22nd Dec 2025 (Mon) | 19.598 | 19.618 | 19.598 | 19.618 | 0 |
| 19th Dec 2025 (Fri) | 19.638 | 19.638 | 19.598 | 19.598 | 0 |
| 18th Dec 2025 (Thu) | 19.545 | 19.638 | 19.545 | 19.638 | 0 |
| 17th Dec 2025 (Wed) | 19.481 | 19.545 | 19.481 | 19.545 | 0 |
| 16th Dec 2025 (Tue) | 19.821 | 19.821 | 19.481 | 19.481 | 0 |
| 15th Dec 2025 (Mon) | 19.785 | 19.821 | 19.785 | 19.821 | 0 |
| 12th Dec 2025 (Fri) | 19.778 | 19.785 | 19.778 | 19.785 | 0 |
| 11th Dec 2025 (Thu) | 19.697 | 19.778 | 19.697 | 19.778 | 0 |
| 10th Dec 2025 (Wed) | 19.776 | 19.776 | 19.697 | 19.697 | 0 |
| 9th Dec 2025 (Tue) | 19.641 | 19.776 | 19.641 | 19.776 | 0 |
| 8th Dec 2025 (Mon) | 19.703 | 19.703 | 19.641 | 19.641 | 0 |