Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pcr Icow Ucits (ICOW) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 16.417 16.59 16.417 16.59 0
26th Jun 2025 (Thu) 16.406 16.406 16.39 16.417 6,000
25th Jun 2025 (Wed) 16.49 16.49 16.366 16.366 0
24th Jun 2025 (Tue) 16.607 16.607 16.49 16.49 0
23rd Jun 2025 (Mon) 16.58 16.607 16.58 16.607 0
20th Jun 2025 (Fri) 16.653 16.653 16.58 16.58 0
19th Jun 2025 (Thu) 16.754 16.754 16.653 16.653 0
18th Jun 2025 (Wed) 16.718 16.754 16.718 16.754 0
17th Jun 2025 (Tue) 16.80 16.80 16.718 16.718 0
16th Jun 2025 (Mon) 16.651 16.80 16.651 16.80 0
13th Jun 2025 (Fri) 16.673 16.673 16.651 16.651 0
12th Jun 2025 (Thu) 16.629 16.673 16.629 16.673 0
11th Jun 2025 (Wed) 16.579 16.629 16.579 16.629 0
10th Jun 2025 (Tue) 16.439 16.579 16.439 16.579 0
9th Jun 2025 (Mon) 16.434 16.439 16.434 16.439 0
6th Jun 2025 (Fri) 16.367 16.434 16.367 16.434 0
5th Jun 2025 (Thu) 16.317 16.367 16.317 16.367 0
4th Jun 2025 (Wed) 16.325 16.325 16.317 16.317 0
3rd Jun 2025 (Tue) 16.325 16.325 16.325 16.325 0
2nd Jun 2025 (Mon) 16.228 16.325 16.228 16.325 0
30th May 2025 (Fri) 16.35 16.36 16.302 16.228 1,650
29th May 2025 (Thu) 16.284 16.33 16.284 16.33 0
28th May 2025 (Wed) 16.34 16.346 16.32 16.284 4,500
27th May 2025 (Tue) 16.20882 16.376 16.20882 16.376 0
26th May 2025 (Mon) 16.20882 16.20882 16.20882 16.20882 0
23rd May 2025 (Fri) 16.244 16.244 16.162 16.162 0
22nd May 2025 (Thu) 16.409 16.409 16.244 16.244 0
21st May 2025 (Wed) 16.404 16.409 16.404 16.409 0
20th May 2025 (Tue) 16.262 16.404 16.262 16.404 0
19th May 2025 (Mon) 16.32 16.32 16.262 16.262 0
16th May 2025 (Fri) 16.254 16.32 16.254 16.32 0
15th May 2025 (Thu) 16.229 16.254 16.229 16.254 0
14th May 2025 (Wed) 16.285 16.285 16.229 16.229 0
13th May 2025 (Tue) 16.265 16.285 16.265 16.285 0
12th May 2025 (Mon) 16.041 16.265 16.041 16.265 0
9th May 2025 (Fri) 15.966 16.041 15.966 16.041 0
8th May 2025 (Thu) 15.934 15.966 15.934 15.966 0
7th May 2025 (Wed) 15.969 15.969 15.934 15.934 0
6th May 2025 (Tue) 15.934 15.969 15.934 15.969 0
5th May 2025 (Mon) 15.934 15.934 15.934 15.934 0
2nd May 2025 (Fri) 15.86 15.983 15.86 15.983 0
1st May 2025 (Thu) 15.763 15.86 15.763 15.86 0
30th Apr 2025 (Wed) 15.803 15.803 15.763 15.763 0
29th Apr 2025 (Tue) 15.74 15.803 15.74 15.803 0
28th Apr 2025 (Mon) 15.732 15.74 15.732 15.74 0
FTSE 100 Latest
Value8,798.91
Change63.31