| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.778 | 19.785 | 19.778 | 19.785 | 0 |
| 11th Dec 2025 (Thu) | 19.697 | 19.778 | 19.697 | 19.778 | 0 |
| 10th Dec 2025 (Wed) | 19.776 | 19.776 | 19.697 | 19.697 | 0 |
| 9th Dec 2025 (Tue) | 19.641 | 19.776 | 19.641 | 19.776 | 0 |
| 8th Dec 2025 (Mon) | 19.703 | 19.703 | 19.641 | 19.641 | 0 |
| 5th Dec 2025 (Fri) | 19.744 | 19.764 | 19.744 | 19.703 | 1,942 |
| 4th Dec 2025 (Thu) | 19.566 | 19.631 | 19.566 | 19.631 | 0 |
| 3rd Dec 2025 (Wed) | 19.651 | 19.651 | 19.566 | 19.566 | 0 |
| 2nd Dec 2025 (Tue) | 19.77 | 19.77 | 19.651 | 19.651 | 0 |
| 1st Dec 2025 (Mon) | 19.618 | 19.902 | 19.618 | 19.77 | 213,445 |
| 28th Nov 2025 (Fri) | 19.424 | 19.455 | 19.424 | 19.455 | 0 |
| 27th Nov 2025 (Thu) | 19.403 | 19.424 | 19.403 | 19.424 | 0 |
| 26th Nov 2025 (Wed) | 19.259 | 19.403 | 19.259 | 19.403 | 0 |
| 25th Nov 2025 (Tue) | 19.24 | 19.259 | 19.24 | 19.259 | 0 |
| 24th Nov 2025 (Mon) | 19.082 | 19.24 | 19.082 | 19.24 | 0 |
| 21st Nov 2025 (Fri) | 19.256 | 19.256 | 19.082 | 19.082 | 0 |
| 20th Nov 2025 (Thu) | 19.257 | 19.257 | 19.256 | 19.256 | 0 |
| 19th Nov 2025 (Wed) | 19.253 | 19.257 | 19.253 | 19.257 | 0 |
| 18th Nov 2025 (Tue) | 19.609 | 19.609 | 19.253 | 19.253 | 0 |
| 17th Nov 2025 (Mon) | 19.689 | 19.689 | 19.609 | 19.609 | 0 |
| 14th Nov 2025 (Fri) | 19.606 | 19.606 | 19.606 | 19.689 | 150 |
| 13th Nov 2025 (Thu) | 19.803 | 19.803 | 19.734 | 19.734 | 0 |
| 12th Nov 2025 (Wed) | 19.642 | 19.803 | 19.642 | 19.803 | 0 |
| 11th Nov 2025 (Tue) | 19.355 | 19.642 | 19.355 | 19.642 | 0 |
| 10th Nov 2025 (Mon) | 19.076 | 19.355 | 19.076 | 19.355 | 0 |
| 7th Nov 2025 (Fri) | 19.227 | 19.227 | 19.076 | 19.076 | 0 |
| 6th Nov 2025 (Thu) | 19.334 | 19.334 | 19.227 | 19.227 | 0 |
| 5th Nov 2025 (Wed) | 19.332 | 19.334 | 19.332 | 19.334 | 0 |
| 4th Nov 2025 (Tue) | 19.499 | 19.499 | 19.332 | 19.332 | 0 |
| 3rd Nov 2025 (Mon) | 19.37 | 19.499 | 19.37 | 19.499 | 0 |
| 31st Oct 2025 (Fri) | 19.413 | 19.413 | 19.37 | 19.37 | 0 |
| 30th Oct 2025 (Thu) | 19.465 | 19.465 | 19.413 | 19.413 | 0 |
| 29th Oct 2025 (Wed) | 19.281 | 19.465 | 19.281 | 19.465 | 0 |
| 28th Oct 2025 (Tue) | 19.179 | 19.281 | 19.179 | 19.281 | 0 |
| 27th Oct 2025 (Mon) | 19.05 | 19.179 | 19.05 | 19.179 | 0 |
| 24th Oct 2025 (Fri) | 18.92 | 18.92 | 18.92 | 19.05 | 150 |
| 23rd Oct 2025 (Thu) | 18.746 | 18.932 | 18.746 | 18.932 | 0 |
| 22nd Oct 2025 (Wed) | 18.613 | 18.746 | 18.613 | 18.746 | 0 |
| 21st Oct 2025 (Tue) | 18.694 | 18.694 | 18.613 | 18.613 | 0 |
| 20th Oct 2025 (Mon) | 18.545 | 18.694 | 18.545 | 18.694 | 0 |
| 17th Oct 2025 (Fri) | 18.523 | 18.545 | 18.523 | 18.545 | 0 |
| 16th Oct 2025 (Thu) | 18.405 | 18.523 | 18.405 | 18.523 | 0 |
| 15th Oct 2025 (Wed) | 18.301 | 18.405 | 18.301 | 18.405 | 0 |
| 14th Oct 2025 (Tue) | 18.255 | 18.301 | 18.255 | 18.301 | 0 |