| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.873 | 16.908 | 16.873 | 16.908 | 0 |
| 17th Jul 2025 (Thu) | 16.852 | 16.873 | 16.852 | 16.873 | 0 |
| 16th Jul 2025 (Wed) | 16.933 | 16.933 | 16.852 | 16.852 | 0 |
| 15th Jul 2025 (Tue) | 17.049 | 17.049 | 16.933 | 16.933 | 0 |
| 14th Jul 2025 (Mon) | 16.981 | 17.049 | 16.981 | 17.049 | 0 |
| 11th Jul 2025 (Fri) | 16.937 | 16.981 | 16.937 | 16.981 | 0 |
| 10th Jul 2025 (Thu) | 16.827 | 16.937 | 16.827 | 16.937 | 0 |
| 9th Jul 2025 (Wed) | 16.766 | 16.827 | 16.766 | 16.827 | 0 |
| 8th Jul 2025 (Tue) | 16.644 | 16.766 | 16.644 | 16.766 | 0 |
| 7th Jul 2025 (Mon) | 16.743 | 16.743 | 16.644 | 16.644 | 0 |
| 4th Jul 2025 (Fri) | 16.728 | 16.742 | 16.724 | 16.743 | 12,500 |
| 3rd Jul 2025 (Thu) | 17.122 | 17.146 | 17.098 | 17.152 | 12,500 |
| 2nd Jul 2025 (Wed) | 16.568 | 16.86 | 16.568 | 16.86 | 0 |
| 1st Jul 2025 (Tue) | 16.556 | 16.568 | 16.556 | 16.568 | 0 |
| 30th Jun 2025 (Mon) | 16.59 | 16.59 | 16.556 | 16.556 | 0 |
| 27th Jun 2025 (Fri) | 16.417 | 16.59 | 16.417 | 16.59 | 0 |
| 26th Jun 2025 (Thu) | 16.406 | 16.406 | 16.39 | 16.417 | 6,000 |
| 25th Jun 2025 (Wed) | 16.49 | 16.49 | 16.366 | 16.366 | 0 |
| 24th Jun 2025 (Tue) | 16.607 | 16.607 | 16.49 | 16.49 | 0 |
| 23rd Jun 2025 (Mon) | 16.58 | 16.607 | 16.58 | 16.607 | 0 |
| 20th Jun 2025 (Fri) | 16.653 | 16.653 | 16.58 | 16.58 | 0 |
| 19th Jun 2025 (Thu) | 16.754 | 16.754 | 16.653 | 16.653 | 0 |
| 18th Jun 2025 (Wed) | 16.718 | 16.754 | 16.718 | 16.754 | 0 |
| 17th Jun 2025 (Tue) | 16.80 | 16.80 | 16.718 | 16.718 | 0 |
| 16th Jun 2025 (Mon) | 16.651 | 16.80 | 16.651 | 16.80 | 0 |
| 13th Jun 2025 (Fri) | 16.673 | 16.673 | 16.651 | 16.651 | 0 |
| 12th Jun 2025 (Thu) | 16.629 | 16.673 | 16.629 | 16.673 | 0 |
| 11th Jun 2025 (Wed) | 16.579 | 16.629 | 16.579 | 16.629 | 0 |
| 10th Jun 2025 (Tue) | 16.439 | 16.579 | 16.439 | 16.579 | 0 |
| 9th Jun 2025 (Mon) | 16.434 | 16.439 | 16.434 | 16.439 | 0 |
| 6th Jun 2025 (Fri) | 16.367 | 16.434 | 16.367 | 16.434 | 0 |
| 5th Jun 2025 (Thu) | 16.317 | 16.367 | 16.317 | 16.367 | 0 |
| 4th Jun 2025 (Wed) | 16.325 | 16.325 | 16.317 | 16.317 | 0 |
| 3rd Jun 2025 (Tue) | 16.325 | 16.325 | 16.325 | 16.325 | 0 |
| 2nd Jun 2025 (Mon) | 16.228 | 16.325 | 16.228 | 16.325 | 0 |
| 30th May 2025 (Fri) | 16.35 | 16.36 | 16.302 | 16.228 | 1,650 |
| 29th May 2025 (Thu) | 16.284 | 16.33 | 16.284 | 16.33 | 0 |
| 28th May 2025 (Wed) | 16.34 | 16.346 | 16.32 | 16.284 | 4,500 |
| 27th May 2025 (Tue) | 16.20882 | 16.376 | 16.20882 | 16.376 | 0 |
| 26th May 2025 (Mon) | 16.20882 | 16.20882 | 16.20882 | 16.20882 | 0 |
| 23rd May 2025 (Fri) | 16.244 | 16.244 | 16.162 | 16.162 | 0 |
| 22nd May 2025 (Thu) | 16.409 | 16.409 | 16.244 | 16.244 | 0 |
| 21st May 2025 (Wed) | 16.404 | 16.409 | 16.404 | 16.409 | 0 |
| 20th May 2025 (Tue) | 16.262 | 16.404 | 16.262 | 16.404 | 0 |
| 19th May 2025 (Mon) | 16.32 | 16.32 | 16.262 | 16.262 | 0 |