| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 14.812 | 14.812 | 14.444 | 14.444 | 0 |
| 8th Apr 2025 (Tue) | 14.591 | 14.812 | 14.591 | 14.812 | 0 |
| 7th Apr 2025 (Mon) | 14.933 | 14.933 | 14.591 | 14.591 | 0 |
| 4th Apr 2025 (Fri) | 15.597 | 15.597 | 14.933 | 14.933 | 0 |
| 3rd Apr 2025 (Thu) | 16.073 | 16.073 | 15.597 | 15.597 | 0 |
| 2nd Apr 2025 (Wed) | 16.206 | 16.206 | 16.073 | 16.073 | 0 |
| 1st Apr 2025 (Tue) | 16.034 | 16.206 | 16.034 | 16.206 | 0 |
| 31st Mar 2025 (Mon) | 16.008 | 16.008 | 15.934 | 16.034 | 15,630 |
| 28th Mar 2025 (Fri) | 16.046 | 16.062 | 16.046 | 16.022 | 15,150 |
| 27th Mar 2025 (Thu) | 16.558 | 16.558 | 16.422 | 16.422 | 0 |
| 26th Mar 2025 (Wed) | 16.518 | 16.558 | 16.518 | 16.558 | 0 |
| 25th Mar 2025 (Tue) | 16.501 | 16.518 | 16.501 | 16.518 | 0 |
| 24th Mar 2025 (Mon) | 16.48 | 16.501 | 16.48 | 16.501 | 0 |
| 21st Mar 2025 (Fri) | 16.491 | 16.491 | 16.48 | 16.48 | 0 |
| 20th Mar 2025 (Thu) | 16.587 | 16.587 | 16.491 | 16.491 | 0 |
| 19th Mar 2025 (Wed) | 16.516 | 16.587 | 16.516 | 16.587 | 0 |
| 18th Mar 2025 (Tue) | 16.471 | 16.516 | 16.471 | 16.516 | 0 |
| 17th Mar 2025 (Mon) | 16.328 | 16.471 | 16.328 | 16.471 | 0 |
| 14th Mar 2025 (Fri) | 16.161 | 16.328 | 16.161 | 16.328 | 0 |
| 13th Mar 2025 (Thu) | 16.141 | 16.161 | 16.141 | 16.161 | 0 |
| 12th Mar 2025 (Wed) | 16.119 | 16.141 | 16.119 | 16.141 | 0 |
| 11th Mar 2025 (Tue) | 16.324 | 16.324 | 16.119 | 16.119 | 0 |
| 10th Mar 2025 (Mon) | 16.313 | 16.324 | 16.313 | 16.324 | 0 |
| 7th Mar 2025 (Fri) | 16.35 | 16.35 | 16.313 | 16.313 | 0 |
| 6th Mar 2025 (Thu) | 16.094 | 16.35 | 16.094 | 16.35 | 0 |
| 5th Mar 2025 (Wed) | 15.802 | 16.094 | 15.802 | 16.094 | 0 |
| 4th Mar 2025 (Tue) | 16.227 | 16.227 | 15.802 | 15.802 | 0 |
| 3rd Mar 2025 (Mon) | 16.12 | 16.227 | 16.12 | 16.227 | 0 |
| 28th Feb 2025 (Fri) | 16.12 | 16.12 | 16.12 | 16.12 | 0 |