| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.8975 | 21.8975 | 21.8975 | 21.8975 | 0 |
| 2nd Apr 2026 (Thu) | 21.935 | 21.935 | 21.8975 | 21.8975 | 0 |
| 1st Apr 2026 (Wed) | 21.64 | 21.935 | 21.64 | 21.935 | 0 |
| 31st Mar 2026 (Tue) | 21.565 | 21.64 | 21.565 | 21.64 | 0 |
| 30th Mar 2026 (Mon) | 21.285 | 21.565 | 21.285 | 21.565 | 0 |
| 27th Mar 2026 (Fri) | 21.35 | 21.35 | 21.285 | 21.285 | 0 |
| 26th Mar 2026 (Thu) | 21.415 | 21.415 | 21.415 | 21.35 | 2 |
| 25th Mar 2026 (Wed) | 21.265 | 21.47 | 21.265 | 21.47 | 0 |
| 24th Mar 2026 (Tue) | 21.0325 | 21.265 | 21.0325 | 21.265 | 0 |
| 23rd Mar 2026 (Mon) | 21.17 | 21.17 | 21.0325 | 21.0325 | 0 |
| 20th Mar 2026 (Fri) | 21.365 | 21.365 | 21.17 | 21.17 | 0 |
| 19th Mar 2026 (Thu) | 21.36 | 21.36 | 21.36 | 21.365 | 16,882 |
| 18th Mar 2026 (Wed) | 21.7125 | 21.7125 | 21.6875 | 21.6875 | 0 |
| 17th Mar 2026 (Tue) | 21.5075 | 21.7125 | 21.5075 | 21.7125 | 0 |
| 16th Mar 2026 (Mon) | 21.4025 | 21.5075 | 21.4025 | 21.5075 | 0 |
| 13th Mar 2026 (Fri) | 21.3675 | 21.4025 | 21.3675 | 21.4025 | 0 |
| 12th Mar 2026 (Thu) | 21.275 | 21.275 | 21.275 | 21.3675 | 150 |
| 11th Mar 2026 (Wed) | 21.44 | 21.44 | 21.305 | 21.305 | 0 |
| 10th Mar 2026 (Tue) | 21.1475 | 21.44 | 21.1475 | 21.44 | 0 |
| 9th Mar 2026 (Mon) | 21.1875 | 21.1875 | 21.1475 | 21.1475 | 0 |
| 6th Mar 2026 (Fri) | 21.345 | 21.345 | 21.1875 | 21.1875 | 0 |
| 5th Mar 2026 (Thu) | 21.535 | 21.535 | 21.345 | 21.345 | 0 |
| 4th Mar 2026 (Wed) | 21.605 | 21.605 | 21.535 | 21.535 | 3,734 |
| 3rd Mar 2026 (Tue) | 22.4175 | 22.4175 | 21.605 | 21.605 | 0 |
| 2nd Mar 2026 (Mon) | 22.6175 | 22.6175 | 22.4175 | 22.4175 | 0 |
| 27th Feb 2026 (Fri) | 22.375 | 22.6175 | 22.375 | 22.6175 | 0 |
| 26th Feb 2026 (Thu) | 22.2525 | 22.375 | 22.2525 | 22.375 | 0 |
| 25th Feb 2026 (Wed) | 22.0825 | 22.2525 | 22.0825 | 22.2525 | 0 |
| 24th Feb 2026 (Tue) | 22.015 | 22.0825 | 22.015 | 22.0825 | 0 |
| 23rd Feb 2026 (Mon) | 21.965 | 22.015 | 21.965 | 22.015 | 0 |
| 20th Feb 2026 (Fri) | 21.87 | 21.965 | 21.87 | 21.965 | 0 |
| 19th Feb 2026 (Thu) | 21.7325 | 21.87 | 21.7325 | 21.87 | 0 |
| 18th Feb 2026 (Wed) | 21.5825 | 21.7325 | 21.5825 | 21.7325 | 0 |
| 17th Feb 2026 (Tue) | 21.4625 | 21.5825 | 21.4625 | 21.5825 | 0 |
| 16th Feb 2026 (Mon) | 21.4925 | 21.4925 | 21.4625 | 21.4625 | 0 |
| 13th Feb 2026 (Fri) | 21.4075 | 21.4925 | 21.4075 | 21.4925 | 0 |
| 12th Feb 2026 (Thu) | 21.655 | 21.67 | 21.655 | 21.4075 | 500 |
| 11th Feb 2026 (Wed) | 21.2475 | 21.4775 | 21.2475 | 21.4775 | 0 |
| 10th Feb 2026 (Tue) | 21.1825 | 21.2475 | 21.1825 | 21.2475 | 0 |
| 9th Feb 2026 (Mon) | 21.00 | 21.1825 | 21.00 | 21.1825 | 0 |
| 6th Feb 2026 (Fri) | 20.815 | 21.00 | 20.815 | 21.00 | 0 |
| 5th Feb 2026 (Thu) | 20.905 | 20.905 | 20.815 | 20.815 | 0 |