Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iconic Labs (ICON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 2.011p Ordinary
15:24:32 - 30-Oct-25
Sell* 9,516 2.011p Ordinary
12:02:24 - 30-Oct-25
Sell* 5 2.00p SI Trade
09:15:17 - 30-Oct-25
Sell* 100 2.00p SI Trade
09:15:17 - 30-Oct-25
Sell* 1 2.00p SI Trade
09:15:17 - 30-Oct-25
Sell* 71 2.00p SI Trade
09:15:17 - 30-Oct-25
Sell* 7 2.00p SI Trade
09:15:17 - 30-Oct-25
Sell* 131 2.00p SI Trade
09:15:17 - 30-Oct-25
Sell* 2 2.00p SI Trade
09:15:17 - 30-Oct-25
Sell* 1,609 2.011p Ordinary
08:06:22 - 30-Oct-25
Sell* 31 2.011p Ordinary
10:57:22 - 29-Oct-25
Sell* 81 2.011p Ordinary
10:11:38 - 29-Oct-25
Sell* 1 2.035p Ordinary
09:26:44 - 29-Oct-25
Buy* 4,378 2.495p Ordinary
15:24:56 - 27-Oct-25
Sell* 93 2.00p SI Trade
08:20:59 - 27-Oct-25
Sell* 365 2.00p SI Trade
08:20:59 - 27-Oct-25
Buy* 129,785 2.30p Ordinary
08:20:48 - 27-Oct-25
Sell* 23 2.011p Ordinary
08:12:31 - 27-Oct-25
Sell* 28 2.00p SI Trade
13:19:59 - 24-Oct-25
Sell* 10 2.00p SI Trade
13:19:59 - 24-Oct-25
Sell* 148 2.00p SI Trade
13:19:59 - 24-Oct-25
Sell* 85,309 2.01p Ordinary
13:19:38 - 24-Oct-25
Sell* 115 2.115p Ordinary
08:10:27 - 24-Oct-25
Sell* 95 2.115p Ordinary
08:03:04 - 24-Oct-25
Sell* 1 2.115p Ordinary
16:26:20 - 23-Oct-25
Sell* 43,730 2.01p Ordinary
16:26:18 - 23-Oct-25
Sell* 10,000 2.115p Ordinary
16:02:27 - 23-Oct-25
Buy* 20,084 2.43p Ordinary
09:32:19 - 23-Oct-25
Buy* 1,010 2.44p Ordinary
16:05:36 - 21-Oct-25
Sell* 100,000 2.155p Ordinary
15:28:30 - 21-Oct-25
Sell* 10,000 2.50p Ordinary
15:20:49 - 21-Oct-25
Sell* 127,457 2.255p Ordinary
15:19:54 - 21-Oct-25
Sell* 895 2.50p SI Trade
13:23:20 - 21-Oct-25
Sell* 17 2.50p SI Trade
13:23:20 - 21-Oct-25
Sell* 22 2.50p SI Trade
13:23:20 - 21-Oct-25
Sell* 2 2.50p SI Trade
13:23:20 - 21-Oct-25
Sell* 16 2.50p SI Trade
13:23:20 - 21-Oct-25
Sell* 58,389 2.575p Ordinary
13:22:27 - 21-Oct-25
Sell* 40,030 2.595p Ordinary
12:48:50 - 21-Oct-25
Sell* 12,000 2.595p Ordinary
10:16:17 - 21-Oct-25
Sell* 2,331 2.595p Ordinary
09:29:43 - 21-Oct-25
Buy* 4,298 2.94p Ordinary
15:42:07 - 17-Oct-25
Sell* 650 2.595p Ordinary
15:03:40 - 17-Oct-25
Sell* 8 2.585p Ordinary
12:12:01 - 17-Oct-25
Sell* 1 2.585p Ordinary
11:21:19 - 17-Oct-25
Sell* 3,000 2.585p Ordinary
10:17:03 - 17-Oct-25
Sell* 19,343 2.585p Ordinary
08:56:16 - 17-Oct-25
Buy* 20,000 2.9749p Ordinary
15:01:43 - 16-Oct-25
Buy* 20,000 2.94p Ordinary
15:01:28 - 16-Oct-25
Sell* 29 2.50p SI Trade
10:07:25 - 16-Oct-25
Buy* 3,000 2.94p Ordinary
09:43:18 - 16-Oct-25
Sell* 11,950 2.575p Ordinary
09:35:16 - 16-Oct-25
Sell* 9,155 2.505p Ordinary
15:57:14 - 15-Oct-25
Buy* 43,730 2.95p Ordinary
15:33:37 - 15-Oct-25
Buy* 5,938 2.95p Ordinary
15:02:49 - 15-Oct-25
Buy* 51,330 2.90p Ordinary
14:28:51 - 15-Oct-25
Buy* 86,385 2.875p Ordinary
14:26:24 - 15-Oct-25
Sell* 7,621 2.50p Ordinary
08:25:51 - 15-Oct-25
Sell* 120 2.50p Ordinary
08:21:42 - 15-Oct-25
Sell* 19,760 2.50p Ordinary
15:45:13 - 13-Oct-25
Sell* 500 2.50p Ordinary
15:31:29 - 13-Oct-25
Sell* 1,000 2.50p Ordinary
14:55:11 - 13-Oct-25
Sell* 2 2.505p Ordinary
13:15:46 - 13-Oct-25
Sell* 1 2.50p SI Trade
10:37:35 - 13-Oct-25
Sell* 46,838 2.50p Ordinary
10:37:31 - 13-Oct-25
Sell* 10 2.50p SI Trade
08:48:36 - 13-Oct-25
Sell* 7 2.50p SI Trade
08:48:36 - 13-Oct-25
Sell* 23,170 2.5001p Ordinary
08:48:29 - 13-Oct-25
Sell* 10,000 2.5001p Ordinary
12:27:50 - 10-Oct-25
Sell* 1,092 2.50p SI Trade
12:25:03 - 10-Oct-25
Sell* 1,000 2.50p SI Trade
12:25:03 - 10-Oct-25
Sell* 3 2.50p SI Trade
12:25:03 - 10-Oct-25
Sell* 1,000 2.50p SI Trade
12:25:03 - 10-Oct-25
Sell* 23 2.50p SI Trade
12:25:03 - 10-Oct-25
Sell* 4 2.50p SI Trade
12:25:03 - 10-Oct-25
Sell* 4 2.50p SI Trade
12:25:03 - 10-Oct-25
Sell* 666 2.50p SI Trade
12:25:03 - 10-Oct-25
Sell* 19 2.50p SI Trade
12:25:03 - 10-Oct-25
Sell* 15 2.50p SI Trade
12:25:03 - 10-Oct-25
Unknown* 0 2.50p SI Trade
12:25:03 - 10-Oct-25
Sell* 50 2.50p SI Trade
12:25:03 - 10-Oct-25
Sell* 500 2.50p SI Trade
12:25:03 - 10-Oct-25
Sell* 3 2.50p SI Trade
12:25:03 - 10-Oct-25
Sell* 44,940 2.55p Ordinary
12:24:30 - 10-Oct-25
Sell* 92,522 2.715p Ordinary
12:24:20 - 10-Oct-25
Sell* 120,118 2.5075p Ordinary
12:23:49 - 10-Oct-25
Sell* 56,560 2.715p Ordinary
12:19:25 - 10-Oct-25
Sell* 2,615 2.55p Ordinary
10:37:40 - 10-Oct-25
Sell* 10,000 2.70p Ordinary
08:25:36 - 10-Oct-25
Sell* 146 2.70p Ordinary
08:14:59 - 10-Oct-25
Buy* 4,086 3.34p Ordinary
16:00:28 - 09-Oct-25
Sell* 30,000 2.702p Ordinary
15:25:07 - 09-Oct-25
Sell* 15,996 2.70p Ordinary
14:40:35 - 09-Oct-25
Sell* 21,976 2.65p Ordinary
13:26:24 - 09-Oct-25
Buy* 15,996 3.379p Ordinary
13:23:56 - 09-Oct-25
Buy* 80,000 3.40p Ordinary
13:21:39 - 09-Oct-25
Buy* 1,000 3.379p Ordinary
13:12:35 - 09-Oct-25
Buy* 1 3.379p Ordinary
13:06:52 - 09-Oct-25
Sell* 20,000 2.99p Ordinary
12:36:15 - 09-Oct-25
Buy* 100,000 3.40p Ordinary
12:28:55 - 09-Oct-25
Buy* 50,000 2.95p Ordinary
12:08:36 - 09-Oct-25
Buy* 100,000 2.95p Ordinary
12:08:10 - 09-Oct-25
Buy* 100,000 2.85p Ordinary
12:07:54 - 09-Oct-25
Sell* 257 2.5001p Ordinary
11:36:25 - 09-Oct-25
Sell* 388 2.5001p Ordinary
16:10:18 - 08-Oct-25
Buy* 832 2.99p Ordinary
15:11:24 - 08-Oct-25
Sell* 509 2.5001p Ordinary
14:54:47 - 08-Oct-25
Sell* 408 2.50p SI Trade
12:15:12 - 08-Oct-25
Sell* 5,000 2.50p SI Trade
12:15:12 - 08-Oct-25
Sell* 200 2.50p SI Trade
12:15:12 - 08-Oct-25
Sell* 144 2.50p SI Trade
12:15:12 - 08-Oct-25
Sell* 5 2.50p SI Trade
12:15:12 - 08-Oct-25
Sell* 2 2.50p SI Trade
12:15:12 - 08-Oct-25
Sell* 17,542 2.55p Ordinary
12:14:27 - 08-Oct-25
Sell* 1,806 2.52p Ordinary
11:32:32 - 08-Oct-25
Sell* 91 2.51p Ordinary
16:13:03 - 07-Oct-25
Sell* 300 2.51p Ordinary
16:05:56 - 07-Oct-25
Sell* 17 2.52p Ordinary
15:17:49 - 07-Oct-25
Sell* 115 2.52p Ordinary
15:17:22 - 07-Oct-25
Sell* 6 2.53p Ordinary
14:55:59 - 07-Oct-25
Sell* 155 2.53p Ordinary
14:55:07 - 07-Oct-25
Sell* 7 2.52p Ordinary
14:53:49 - 07-Oct-25
Sell* 100 2.51p Ordinary
08:28:12 - 07-Oct-25
Sell* 8 2.51p Ordinary
08:00:08 - 07-Oct-25
Sell* 9,965 2.51p Ordinary
16:03:13 - 06-Oct-25
Sell* 110,000 2.505p Ordinary
14:24:34 - 06-Oct-25
Sell* 67,796 2.60p Ordinary
12:37:02 - 03-Oct-25
Sell* 30,000 2.6325p Ordinary
11:55:45 - 03-Oct-25
Sell* 148 2.6325p Ordinary
09:47:16 - 03-Oct-25
Buy* 67,796 2.95p Ordinary
08:00:38 - 03-Oct-25
Sell* 9,654 2.60p Ordinary
16:25:11 - 02-Oct-25
Sell* 5,731 2.60p Ordinary
12:26:38 - 02-Oct-25
Sell* 25,888 2.75p Ordinary
10:24:03 - 02-Oct-25
Sell* 5,080 2.60p Ordinary
08:50:10 - 02-Oct-25
Sell* 2 2.60p Ordinary
08:01:58 - 02-Oct-25
Buy* 5,000 3.375p Ordinary
15:23:59 - 01-Oct-25
Sell* 5,000 2.60p Ordinary
15:14:25 - 01-Oct-25
Sell* 27,139 2.75p Ordinary
12:16:10 - 01-Oct-25
Sell* 2,199 2.60p Ordinary
10:00:37 - 01-Oct-25
Sell* 5,000 2.60p Ordinary
09:38:22 - 01-Oct-25
Buy* 737 3.375p Ordinary
08:30:16 - 01-Oct-25
Buy* 13,149 3.375p Ordinary
15:03:46 - 30-Sep-25
Sell* 9,000 2.60p Ordinary
13:36:25 - 30-Sep-25
Sell* 29,437 2.6663p Ordinary
13:16:57 - 30-Sep-25
Buy* 5,000 3.40p Ordinary
13:03:10 - 30-Sep-25
Sell* 472 2.53p Ordinary
12:53:52 - 30-Sep-25
Sell* 272 2.6663p Ordinary
10:38:26 - 30-Sep-25
Sell* 11 2.52p Ordinary
11:41:19 - 29-Sep-25
Sell* 127 2.53p Ordinary
11:40:12 - 29-Sep-25
Sell* 73 2.5101p Ordinary
09:32:59 - 29-Sep-25
Sell* 210 2.52p Ordinary
09:01:23 - 29-Sep-25
Buy* 2,107 3.40p Ordinary
10:24:10 - 26-Sep-25
Buy* 20,000 3.25p Ordinary
09:45:54 - 25-Sep-25
Sell* 52 2.5101p Ordinary
09:24:48 - 25-Sep-25
Buy* 2,882 3.40p Ordinary
15:07:55 - 24-Sep-25
Buy* 61,914 3.195p Ordinary
14:50:40 - 23-Sep-25
Buy* 62,323 3.174p Ordinary
14:49:10 - 23-Sep-25
Buy* 4,690 3.174p Ordinary
14:04:41 - 23-Sep-25
Sell* 194 2.5101p Ordinary
11:00:55 - 23-Sep-25
Sell* 12 2.5101p Ordinary
08:00:08 - 23-Sep-25
Sell* 20,000 2.5555p Ordinary
10:28:25 - 22-Sep-25
Buy* 21,976 2.925p Ordinary
13:16:58 - 19-Sep-25
Sell* 3,466 2.555p Ordinary
12:32:28 - 19-Sep-25
Sell* 55 2.50p SI Trade
08:39:24 - 19-Sep-25
Sell* 134 2.555p Ordinary
15:58:34 - 18-Sep-25
Sell* 2,847 2.555p Ordinary
15:38:42 - 18-Sep-25
Sell* 1,014 2.5101p Ordinary
13:59:34 - 18-Sep-25
Sell* 18 2.50p SI Trade
13:58:25 - 18-Sep-25
Sell* 1 2.50p SI Trade
13:58:25 - 18-Sep-25
Sell* 276 2.50p SI Trade
13:58:25 - 18-Sep-25
Sell* 5 2.50p SI Trade
13:58:25 - 18-Sep-25
Sell* 96,820 2.575p Ordinary
13:57:54 - 18-Sep-25
Sell* 20,000 2.711p Ordinary
09:09:55 - 18-Sep-25
Sell* 50,000 2.715p Ordinary
09:09:25 - 18-Sep-25
Sell* 30,000 2.72p Ordinary
09:03:40 - 18-Sep-25
Sell* 30,000 2.72p Ordinary
15:27:46 - 17-Sep-25
Sell* 1,623 2.711p Ordinary
10:36:47 - 17-Sep-25
Buy* 11,000 3.30p Ordinary
08:57:01 - 17-Sep-25
Sell* 2,532 2.705p Ordinary
08:02:15 - 17-Sep-25
Buy* 3,166 3.30p Ordinary
15:21:25 - 16-Sep-25
Sell* 12,897 2.70p Ordinary
12:39:43 - 16-Sep-25
Buy* 7,425 3.35p Ordinary
11:59:59 - 16-Sep-25
Buy* 4,000 3.35p Ordinary
11:09:10 - 16-Sep-25
Buy* 2,615 3.35p Ordinary
15:22:02 - 15-Sep-25
Buy* 2,199 3.35p Ordinary
14:26:44 - 15-Sep-25
Buy* 27,139 3.34p Ordinary
13:50:38 - 15-Sep-25
Sell* 10,533 2.625p Ordinary
13:16:21 - 15-Sep-25
Buy* 29,437 3.36p Ordinary
13:02:18 - 15-Sep-25
Sell* 30,000 2.77p Ordinary
12:45:48 - 15-Sep-25
Buy* 28,049 3.38p Ordinary
12:39:26 - 15-Sep-25
Buy* 28,924 3.38p Ordinary
12:37:41 - 15-Sep-25
Buy* 15,497 3.39p Ordinary
12:23:53 - 15-Sep-25
Buy* 35,000 3.395p Ordinary
12:15:29 - 15-Sep-25
Buy* 10,533 2.995p Ordinary
11:47:39 - 15-Sep-25
Buy* 30,000 2.90p Ordinary
11:11:31 - 15-Sep-25
Buy* 18,596 2.90p Ordinary
11:07:06 - 15-Sep-25
Sell* 5,000 2.495p Ordinary
11:03:52 - 15-Sep-25
Buy* 10,000 2.50p Ordinary
11:03:45 - 15-Sep-25
Buy* 10,000 2.50p Ordinary
11:02:20 - 15-Sep-25
Buy* 10,000 2.50p Ordinary
11:01:56 - 15-Sep-25
FTSE 100 Latest
Value9,760.06
Change3.92