| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 2.10p | Uncrossing Trade |
14:10:24 - 06-Feb-26 |
| Sell* | 880 | 1.7875p | Ordinary |
11:25:25 - 06-Feb-26 |
| Sell* | 20,000 | 2.22p | Ordinary |
09:15:55 - 06-Feb-26 |
| Sell* | 200 | 1.768p | Ordinary |
08:44:22 - 06-Feb-26 |
| Sell* | 50,000 | 2.22p | Ordinary |
13:24:41 - 05-Feb-26 |
| Sell* | 1,927 | 2.22p | Ordinary |
10:20:23 - 05-Feb-26 |
| Sell* | 5 | 1.75p | Ordinary |
12:02:25 - 04-Feb-26 |
| Sell* | 17,517 | 1.768p | Ordinary |
09:09:19 - 04-Feb-26 |
| Sell* | 3,244 | 1.768p | Ordinary |
16:04:37 - 03-Feb-26 |
| Sell* | 10,000 | 2.28p | Ordinary |
15:01:19 - 02-Feb-26 |
| Sell* | 33 | 1.75p | Ordinary |
10:21:58 - 02-Feb-26 |
| Sell* | 137,436 | 1.9163p | Ordinary |
08:08:10 - 02-Feb-26 |
| Sell* | 100 | 1.99p | Uncrossing Trade |
16:40:36 - 30-Jan-26 |
| Buy* | 50,000 | 2.3999p | Ordinary |
16:28:14 - 30-Jan-26 |
| Buy* | 37,510 | 2.30p | Ordinary |
16:22:19 - 30-Jan-26 |
| Buy* | 4,999 | 2.25p | Ordinary |
16:21:09 - 30-Jan-26 |
| Buy* | 1,684 | 2.25p | Ordinary |
14:49:16 - 30-Jan-26 |
| Buy* | 18,163 | 2.30p | Ordinary |
13:43:27 - 30-Jan-26 |
| Sell* | 54,500 | 1.815p | Negotiated Trade |
13:40:48 - 30-Jan-26 |
| Sell* | 1,020 | 2.00p | Ordinary |
16:20:34 - 29-Jan-26 |
| Sell* | 8,142 | 2.444p | Ordinary |
10:50:52 - 29-Jan-26 |
| Sell* | 2,430 | 2.00p | Ordinary |
09:38:11 - 29-Jan-26 |
| Sell* | 1,736 | 2.4888p | Ordinary |
09:31:01 - 29-Jan-26 |
| Sell* | 1,736 | 2.4888p | Ordinary |
09:19:58 - 29-Jan-26 |
| Sell* | 1,041 | 2.00p | Ordinary |
09:15:09 - 29-Jan-26 |
| Sell* | 22,597 | 2.00p | Ordinary |
14:40:33 - 28-Jan-26 |
| Sell* | 29 | 2.00p | Ordinary |
11:37:18 - 28-Jan-26 |
| Sell* | 2,066 | 2.00p | Ordinary |
10:04:19 - 28-Jan-26 |
| Sell* | 234 | 2.00p | Ordinary |
12:57:46 - 27-Jan-26 |
| Sell* | 73 | 2.00p | Ordinary |
11:54:42 - 27-Jan-26 |
| Sell* | 1,391 | 2.00p | Ordinary |
15:54:41 - 26-Jan-26 |
| Sell* | 12,000 | 2.00p | Ordinary |
12:25:16 - 26-Jan-26 |
| Sell* | 50,000 | 2.057p | Ordinary |
12:10:34 - 26-Jan-26 |
| Buy* | 14,726 | 2.649p | Ordinary |
10:33:57 - 26-Jan-26 |
| Sell* | 302 | 2.01p | Ordinary |
15:54:32 - 23-Jan-26 |
| Sell* | 173 | 2.00p | Ordinary |
11:49:06 - 23-Jan-26 |
| Sell* | 23,551 | 2.00p | Ordinary |
11:18:10 - 23-Jan-26 |
| Buy* | 18,438 | 2.655p | Ordinary |
15:50:25 - 22-Jan-26 |
| Sell* | 180 | 2.00p | Ordinary |
14:37:10 - 22-Jan-26 |
| Sell* | 39,201 | 2.065p | Ordinary |
13:50:17 - 22-Jan-26 |
| Sell* | 7,572 | 2.065p | Ordinary |
13:17:48 - 22-Jan-26 |
| Buy* | 3,244 | 2.6999p | Ordinary |
15:58:27 - 21-Jan-26 |
| Buy* | 1,600 | 2.6999p | Ordinary |
08:45:38 - 21-Jan-26 |
| Sell* | 33,167 | 2.4499p | Ordinary |
15:15:31 - 19-Jan-26 |
| Sell* | 33,167 | 2.48999p | Ordinary |
15:13:31 - 19-Jan-26 |
| Sell* | 18,807 | 2.00p | Ordinary |
14:58:27 - 19-Jan-26 |
| Sell* | 16,292 | 2.00p | Ordinary |
11:21:37 - 19-Jan-26 |
| Sell* | 200 | 2.00p | Ordinary |
09:56:42 - 19-Jan-26 |
| Sell* | 10,231 | 2.00p | Ordinary |
14:24:37 - 16-Jan-26 |
| Sell* | 300 | 2.00p | Ordinary |
14:22:56 - 16-Jan-26 |
| Unknown* | 4,000 | 2.50p | Ordinary |
11:16:38 - 15-Jan-26 |
| Unknown* | 3,980 | 2.50p | Ordinary |
16:28:46 - 14-Jan-26 |
| Sell* | 300 | 2.00p | Ordinary |
09:44:41 - 14-Jan-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
08:16:59 - 14-Jan-26 |
| Sell* | 12,000 | 2.00p | Ordinary |
14:32:49 - 13-Jan-26 |
| Sell* | 20,000 | 2.00p | Ordinary |
12:38:41 - 12-Jan-26 |
| Sell* | 50,000 | 2.01p | Ordinary |
10:58:53 - 12-Jan-26 |
| Sell* | 2,141 | 2.01p | Ordinary |
09:45:10 - 12-Jan-26 |
| Sell* | 710 | 2.01p | Ordinary |
09:45:00 - 12-Jan-26 |
| Sell* | 2,138 | 2.01p | Ordinary |
08:04:39 - 12-Jan-26 |
| Sell* | 665 | 2.15p | Ordinary |
08:15:29 - 09-Jan-26 |
| Buy* | 11,580 | 2.5799p | Ordinary |
12:24:10 - 08-Jan-26 |
| Sell* | 2,000 | 2.01p | Ordinary |
10:21:08 - 08-Jan-26 |
| Buy* | 1,923 | 2.60p | Ordinary |
09:16:56 - 08-Jan-26 |
| Buy* | 1,923 | 2.60p | Ordinary |
09:15:17 - 08-Jan-26 |
| Sell* | 26,000 | 2.15p | Ordinary |
16:25:40 - 07-Jan-26 |
| Buy* | 5,482 | 2.6499p | Ordinary |
16:01:12 - 07-Jan-26 |
| Buy* | 29,889 | 2.6499p | Ordinary |
15:23:42 - 07-Jan-26 |
| Buy* | 9,049 | 2.6499p | Ordinary |
15:16:56 - 07-Jan-26 |
| Sell* | 5,153 | 2.25p | Ordinary |
14:25:20 - 07-Jan-26 |
| Sell* | 82,247 | 2.1501p | Ordinary |
14:22:54 - 07-Jan-26 |
| Sell* | 25,000 | 2.50p | Ordinary |
14:21:26 - 07-Jan-26 |
| Sell* | 29,344 | 2.60p | Ordinary |
14:13:23 - 07-Jan-26 |
| Sell* | 57,511 | 3.45p | Ordinary |
13:53:55 - 07-Jan-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
13:31:02 - 07-Jan-26 |
| Sell* | 15,000 | 3.00p | Ordinary |
13:27:39 - 07-Jan-26 |
| Buy* | 5,354 | 3.55p | Ordinary |
13:10:14 - 07-Jan-26 |
| Buy* | 10,725 | 3.5999p | Ordinary |
12:40:22 - 07-Jan-26 |
| Buy* | 7,000 | 3.5999p | Ordinary |
12:28:00 - 07-Jan-26 |
| Buy* | 409 | 3.65p | Ordinary |
12:24:58 - 07-Jan-26 |
| Sell* | 50,000 | 3.065p | Ordinary |
12:22:47 - 07-Jan-26 |
| Buy* | 2,000 | 3.729p | Ordinary |
12:19:51 - 07-Jan-26 |
| Buy* | 12,650 | 3.744p | Ordinary |
12:17:55 - 07-Jan-26 |
| Sell* | 42,094 | 3.2999p | Ordinary |
12:16:56 - 07-Jan-26 |
| Sell* | 10,561 | 3.05p | Ordinary |
12:12:57 - 07-Jan-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
12:12:54 - 07-Jan-26 |
| Sell* | 10,000 | 3.05p | Ordinary |
12:12:39 - 07-Jan-26 |
| Buy* | 8,000 | 3.488p | Ordinary |
12:10:59 - 07-Jan-26 |
| Buy* | 30,000 | 3.45p | Ordinary |
12:10:16 - 07-Jan-26 |
| Buy* | 28,429 | 3.39p | Ordinary |
11:36:24 - 07-Jan-26 |
| Buy* | 14,397 | 3.39p | Ordinary |
11:30:50 - 07-Jan-26 |
| Buy* | 10,858 | 3.40p | Ordinary |
11:13:44 - 07-Jan-26 |
| Buy* | 29 | 3.50p | Ordinary |
09:15:57 - 07-Jan-26 |
| Buy* | 9,000 | 2.999p | Ordinary |
09:09:10 - 07-Jan-26 |
| Buy* | 16,292 | 2.999p | Ordinary |
09:09:09 - 07-Jan-26 |
| Sell* | 2,000 | 2.00p | Negotiated Trade |
16:24:57 - 06-Jan-26 |
| Buy* | 6,633 | 2.95p | Ordinary |
15:25:25 - 06-Jan-26 |
| Sell* | 1,440 | 2.00p | Ordinary |
13:41:21 - 06-Jan-26 |
| Buy* | 13,266 | 3.00p | Ordinary |
12:24:40 - 06-Jan-26 |
| Buy* | 3,294 | 2.875p | Ordinary |
11:55:48 - 06-Jan-26 |
| Buy* | 100 | 2.7999p | Ordinary |
11:53:23 - 06-Jan-26 |
| Sell* | 50,000 | 2.15p | Ordinary |
13:46:21 - 05-Jan-26 |
| Buy* | 50,000 | 2.79p | Ordinary |
10:59:08 - 05-Jan-26 |
| Sell* | 100 | 2.1001p | Ordinary |
08:03:38 - 05-Jan-26 |
| Buy* | 15,741 | 2.7999p | Ordinary |
14:42:46 - 02-Jan-26 |
| Sell* | 4,937 | 2.15p | Ordinary |
14:03:05 - 02-Jan-26 |
| Buy* | 2,500 | 2.88p | Ordinary |
11:51:32 - 02-Jan-26 |
| Buy* | 81,836 | 2.875p | Ordinary |
08:43:10 - 02-Jan-26 |
| Buy* | 35,219 | 2.7999p | Ordinary |
08:36:14 - 02-Jan-26 |
| Buy* | 35,858 | 2.75p | Ordinary |
08:33:53 - 02-Jan-26 |
| Buy* | 1,809 | 2.75p | Ordinary |
08:30:23 - 02-Jan-26 |
| Sell* | 120,264 | 2.137p | Ordinary |
12:03:20 - 31-Dec-25 |
| Buy* | 35,839 | 2.75p | Ordinary |
10:14:13 - 30-Dec-25 |
| Sell* | 12,823 | 2.125p | Ordinary |
08:32:23 - 30-Dec-25 |
| Buy* | 10,000 | 2.75p | Ordinary |
08:00:42 - 24-Dec-25 |
| Sell* | 1,243 | 2.10p | Ordinary |
08:20:49 - 23-Dec-25 |
| Sell* | 35,820 | 2.282p | Ordinary |
13:22:28 - 22-Dec-25 |
| Sell* | 3,500 | 2.282p | Ordinary |
09:13:21 - 22-Dec-25 |
| Sell* | 70,000 | 2.282p | Ordinary |
08:17:30 - 22-Dec-25 |
| Sell* | 175 | 2.282p | Ordinary |
09:37:59 - 19-Dec-25 |
| Sell* | 240 | 2.282p | Ordinary |
08:02:35 - 19-Dec-25 |
| Sell* | 1,712 | 2.282p | Ordinary |
14:13:48 - 17-Dec-25 |
| Sell* | 2,566 | 2.282p | Ordinary |
13:40:54 - 17-Dec-25 |
| Buy* | 36,494 | 2.5001p | Ordinary |
14:12:37 - 16-Dec-25 |
| Sell* | 109,891 | 2.275p | Ordinary |
12:22:41 - 16-Dec-25 |
| Sell* | 4,083 | 2.27p | Ordinary |
09:09:36 - 16-Dec-25 |
| Sell* | 4,942 | 2.27p | Ordinary |
16:23:00 - 15-Dec-25 |
| Sell* | 150 | 2.27p | Ordinary |
16:06:46 - 15-Dec-25 |
| Buy* | 1,000 | 2.97p | Ordinary |
15:54:18 - 15-Dec-25 |
| Buy* | 8,228 | 2.975p | Ordinary |
14:59:58 - 15-Dec-25 |
| Buy* | 3,294 | 3.00p | Ordinary |
13:31:55 - 15-Dec-25 |
| Buy* | 25,000 | 2.50p | Ordinary |
12:56:28 - 15-Dec-25 |
| Buy* | 20,000 | 2.50p | Ordinary |
12:55:31 - 15-Dec-25 |
| Buy* | 19,502 | 2.50p | Ordinary |
12:17:22 - 15-Dec-25 |
| Buy* | 10,000 | 2.475p | Ordinary |
10:52:15 - 15-Dec-25 |
| Buy* | 50,000 | 2.475p | Ordinary |
10:52:15 - 15-Dec-25 |
| Sell* | 22 | 2.00p | SI Trade |
10:52:14 - 15-Dec-25 |
| Sell* | 4 | 2.00p | SI Trade |
10:52:14 - 15-Dec-25 |
| Sell* | 45,681 | 2.255p | Ordinary |
10:52:02 - 15-Dec-25 |
| Sell* | 33 | 2.25p | Ordinary |
08:46:56 - 15-Dec-25 |
| Buy* | 4,781 | 2.95p | Ordinary |
14:09:21 - 12-Dec-25 |
| Buy* | 50,000 | 2.475p | Ordinary |
11:46:37 - 12-Dec-25 |
| Buy* | 36,494 | 2.475p | Ordinary |
11:46:14 - 12-Dec-25 |
| Unknown* | 10,000 | 2.50p | OTC Trade |
10:52:20 - 12-Dec-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
10:52:19 - 12-Dec-25 |
| Sell* | 25,453 | 2.22p | Ordinary |
09:29:28 - 12-Dec-25 |
| Sell* | 18,018 | 2.22p | Ordinary |
09:29:05 - 12-Dec-25 |
| Sell* | 100 | 2.22p | Ordinary |
09:09:42 - 12-Dec-25 |
| Sell* | 5,000 | 2.22p | Ordinary |
15:08:06 - 11-Dec-25 |
| Buy* | 2,000 | 2.475p | Ordinary |
13:25:23 - 11-Dec-25 |
| Buy* | 79,925 | 2.475p | Ordinary |
08:03:57 - 11-Dec-25 |
| Sell* | 26,165 | 2.20p | Ordinary |
11:05:29 - 10-Dec-25 |
| Sell* | 6,276 | 2.20p | Ordinary |
08:41:11 - 10-Dec-25 |
| Buy* | 55 | 2.50p | Ordinary |
15:01:51 - 09-Dec-25 |
| Unknown* | 10,000 | 2.50p | OTC Trade |
14:00:20 - 09-Dec-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
14:00:20 - 09-Dec-25 |
| Sell* | 9,791 | 2.2501p | Ordinary |
08:35:28 - 09-Dec-25 |
| Sell* | 8,557 | 2.2501p | Ordinary |
08:25:03 - 09-Dec-25 |
| Sell* | 280 | 2.00p | SI Trade |
16:12:53 - 08-Dec-25 |
| Buy* | 6,000 | 2.49p | Ordinary |
16:12:32 - 08-Dec-25 |
| Sell* | 25,000 | 2.202p | Ordinary |
15:59:14 - 08-Dec-25 |
| Sell* | 13,000 | 2.202p | Ordinary |
15:48:17 - 08-Dec-25 |
| Buy* | 23,889 | 2.50p | Ordinary |
13:46:39 - 08-Dec-25 |
| Buy* | 5,811 | 2.50p | Ordinary |
11:11:10 - 08-Dec-25 |
| Buy* | 9,000 | 2.49p | Ordinary |
10:22:02 - 08-Dec-25 |
| Buy* | 100,000 | 2.45p | Ordinary |
10:11:25 - 08-Dec-25 |
| Buy* | 100,000 | 2.4425p | Ordinary |
10:10:45 - 08-Dec-25 |
| Buy* | 40,451 | 2.45p | Ordinary |
10:05:40 - 08-Dec-25 |
| Sell* | 182,700 | 2.1625p | Ordinary |
09:58:56 - 08-Dec-25 |
| Sell* | 20,300 | 2.15p | Ordinary |
09:58:26 - 08-Dec-25 |
| Sell* | 2 | 2.00p | SI Trade |
09:45:15 - 08-Dec-25 |
| Unknown* | 323,111 | 2.15p | Ordinary |
09:42:46 - 08-Dec-25 |
| Buy* | 114,429 | 2.5751p | Ordinary |
09:36:47 - 08-Dec-25 |
| Buy* | 23,055 | 2.6501p | Ordinary |
08:16:03 - 08-Dec-25 |
| Buy* | 16,187 | 3.00p | Ordinary |
11:02:24 - 05-Dec-25 |
| Buy* | 47,563 | 2.6501p | Ordinary |
10:36:57 - 05-Dec-25 |
| Buy* | 3,948 | 2.5751p | Ordinary |
09:59:26 - 05-Dec-25 |
| Buy* | 21,359 | 2.6001p | Ordinary |
09:17:27 - 05-Dec-25 |
| Buy* | 907 | 2.5751p | Ordinary |
09:03:46 - 05-Dec-25 |
| Buy* | 28,876 | 2.5751p | Ordinary |
08:54:16 - 05-Dec-25 |
| Sell* | 28,337 | 2.41515p | Ordinary |
08:39:02 - 05-Dec-25 |
| Buy* | 16,666 | 3.00p | Ordinary |
08:33:43 - 05-Dec-25 |
| Buy* | 16,187 | 3.00p | Ordinary |
08:28:42 - 05-Dec-25 |
| Buy* | 28,769 | 2.9699p | Ordinary |
16:29:12 - 04-Dec-25 |
| Sell* | 18,330 | 2.3678p | Ordinary |
14:53:05 - 04-Dec-25 |
| Buy* | 21,000 | 2.9699p | Ordinary |
11:43:09 - 04-Dec-25 |
| Buy* | 16,500 | 2.9699p | Ordinary |
11:42:33 - 04-Dec-25 |
| Buy* | 8,175 | 2.9699p | Ordinary |
11:41:49 - 04-Dec-25 |
| Buy* | 20,638 | 2.9699p | Ordinary |
11:40:21 - 04-Dec-25 |
| Buy* | 19,741 | 2.50p | Ordinary |
11:32:07 - 04-Dec-25 |
| Buy* | 17,751 | 2.50p | Ordinary |
11:31:35 - 04-Dec-25 |
| Buy* | 10,000 | 2.495p | Ordinary |
11:15:08 - 04-Dec-25 |
| Sell* | 1,068 | 2.20p | Ordinary |
11:14:52 - 04-Dec-25 |
| Buy* | 9,791 | 2.50p | Ordinary |
11:09:09 - 04-Dec-25 |
| Sell* | 38,092 | 2.3501p | Ordinary |
11:07:53 - 04-Dec-25 |
| Sell* | 18,024 | 2.3501p | Ordinary |
11:05:46 - 04-Dec-25 |
| Buy* | 16,500 | 2.9699p | Ordinary |
09:47:21 - 04-Dec-25 |
| Buy* | 3,360 | 3.00p | Ordinary |
09:44:12 - 04-Dec-25 |
| Buy* | 25,703 | 2.888p | Ordinary |
09:41:07 - 04-Dec-25 |
| Buy* | 15,299 | 2.888p | Ordinary |
09:39:34 - 04-Dec-25 |