| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,762 | 5.65p | Ordinary |
16:27:29 - 30-May-25 |
| Sell* | 138 | 5.00p | Ordinary |
16:18:42 - 30-May-25 |
| Sell* | 511 | 5.488p | Ordinary |
16:16:20 - 30-May-25 |
| Unknown* | 8,400 | 5.50p | Ordinary |
15:45:54 - 30-May-25 |
| Buy* | 658 | 5.75p | Ordinary |
15:40:59 - 30-May-25 |
| Sell* | 10,373 | 5.155p | Ordinary |
15:29:58 - 30-May-25 |
| Sell* | 92,390 | 5.25p | Ordinary |
15:19:30 - 30-May-25 |
| Buy* | 9,199 | 5.875p | Ordinary |
15:15:01 - 30-May-25 |
| Buy* | 8,973 | 5.50p | Ordinary |
14:54:32 - 30-May-25 |
| Buy* | 15,000 | 5.505p | Ordinary |
14:49:16 - 30-May-25 |
| Buy* | 688 | 5.495p | Ordinary |
14:48:46 - 30-May-25 |
| Sell* | 23,575 | 5.15p | Ordinary |
14:37:16 - 30-May-25 |
| Sell* | 14,945 | 5.15p | Ordinary |
14:36:56 - 30-May-25 |
| Sell* | 12,747 | 5.25p | Ordinary |
14:29:46 - 30-May-25 |
| Buy* | 1,589 | 5.98p | Ordinary |
14:25:23 - 30-May-25 |
| Sell* | 14,094 | 5.35p | Ordinary |
14:18:44 - 30-May-25 |
| Buy* | 500 | 5.98p | Ordinary |
14:17:28 - 30-May-25 |
| Buy* | 8,253 | 5.98p | Ordinary |
14:16:17 - 30-May-25 |
| Buy* | 8,220 | 5.98p | Ordinary |
14:08:21 - 30-May-25 |
| Sell* | 26,588 | 5.30p | Ordinary |
13:59:27 - 30-May-25 |
| Sell* | 8,126 | 5.55p | Ordinary |
13:58:52 - 30-May-25 |
| Sell* | 5,000 | 6.00p | Ordinary |
13:57:28 - 30-May-25 |
| Sell* | 8,266 | 6.00p | Ordinary |
13:56:45 - 30-May-25 |
| Sell* | 8,266 | 6.00p | Ordinary |
13:56:13 - 30-May-25 |
| Sell* | 13,095 | 6.155p | Ordinary |
13:54:24 - 30-May-25 |
| Sell* | 22,300 | 6.05p | Ordinary |
13:49:57 - 30-May-25 |
| Sell* | 30,000 | 6.083p | Ordinary |
13:48:42 - 30-May-25 |
| Sell* | 50,000 | 6.10p | Ordinary |
13:47:52 - 30-May-25 |
| Sell* | 46,307 | 6.155p | Ordinary |
13:47:40 - 30-May-25 |
| Sell* | 25,235 | 6.155p | Ordinary |
13:44:21 - 30-May-25 |
| Buy* | 1 | 6.70p | Ordinary |
13:30:18 - 30-May-25 |
| Buy* | 2,139 | 6.70p | Ordinary |
13:06:00 - 30-May-25 |
| Buy* | 200 | 6.70p | Ordinary |
12:53:10 - 30-May-25 |
| Sell* | 8,732 | 6.155p | Ordinary |
12:43:36 - 30-May-25 |
| Buy* | 30,000 | 6.72p | Ordinary |
12:07:31 - 30-May-25 |
| Sell* | 1,219 | 6.155p | Ordinary |
11:50:52 - 30-May-25 |
| Sell* | 1,575 | 6.155p | Ordinary |
11:46:53 - 30-May-25 |
| Sell* | 3,409 | 6.155p | Ordinary |
11:39:15 - 30-May-25 |
| Buy* | 7,317 | 6.745p | Ordinary |
11:34:30 - 30-May-25 |
| Buy* | 37,928 | 6.70p | Ordinary |
11:16:19 - 30-May-25 |
| Buy* | 50,000 | 6.545p | Ordinary |
11:12:42 - 30-May-25 |
| Buy* | 707 | 6.55p | Ordinary |
11:04:11 - 30-May-25 |
| Buy* | 221 | 6.55p | Ordinary |
10:47:24 - 30-May-25 |
| Buy* | 710 | 6.55p | Ordinary |
10:28:53 - 30-May-25 |
| Buy* | 6,015 | 6.55p | Ordinary |
10:25:30 - 30-May-25 |
| Buy* | 500 | 6.55p | Ordinary |
10:17:16 - 30-May-25 |
| Buy* | 53,501 | 6.50p | Ordinary |
10:06:44 - 30-May-25 |
| Buy* | 1,000 | 6.50p | Ordinary |
10:01:05 - 30-May-25 |
| Sell* | 14,121 | 5.75p | Ordinary |
09:51:58 - 30-May-25 |
| Buy* | 200 | 6.55p | Ordinary |
09:40:32 - 30-May-25 |
| Buy* | 8,605 | 6.40p | Ordinary |
09:37:22 - 30-May-25 |
| Buy* | 11,000 | 6.40p | Ordinary |
09:36:18 - 30-May-25 |
| Buy* | 4,675 | 6.30p | Ordinary |
09:34:05 - 30-May-25 |
| Buy* | 3,174 | 6.30p | Ordinary |
09:32:11 - 30-May-25 |
| Buy* | 3,885 | 6.30p | Ordinary |
09:16:51 - 30-May-25 |
| Sell* | 18,147 | 5.65p | Ordinary |
09:08:12 - 30-May-25 |
| Sell* | 8,000 | 5.65p | Ordinary |
09:07:44 - 30-May-25 |
| Buy* | 3,047 | 6.40p | Ordinary |
08:55:00 - 30-May-25 |
| Sell* | 11,000 | 6.0958p | Ordinary |
08:54:06 - 30-May-25 |
| Sell* | 7,587 | 6.40p | Ordinary |
08:53:40 - 30-May-25 |
| Sell* | 200 | 6.40p | Ordinary |
08:52:08 - 30-May-25 |
| Sell* | 35,827 | 6.15p | Ordinary |
08:48:23 - 30-May-25 |
| Unknown* | 4,531 | 6.50p | Ordinary |
08:15:40 - 30-May-25 |
| Unknown* | 15,246 | 6.50p | Ordinary |
08:11:26 - 30-May-25 |
| Unknown* | 582 | 6.50p | Ordinary |
08:08:08 - 30-May-25 |
| Unknown* | 2,985 | 6.50p | Ordinary |
08:01:23 - 30-May-25 |
| Buy* | 45,501 | 6.60p | Ordinary |
16:06:39 - 29-May-25 |
| Sell* | 3,817 | 6.60p | Ordinary |
16:04:45 - 29-May-25 |
| Unknown* | 195,312 | 6.50p | Negotiated Trade |
16:03:44 - 29-May-25 |
| Sell* | 7,637 | 6.60p | Ordinary |
15:54:34 - 29-May-25 |
| Unknown* | 100,000 | 6.75p | Ordinary |
15:32:46 - 29-May-25 |
| Buy* | 500 | 7.10p | Ordinary |
15:24:16 - 29-May-25 |
| Buy* | 5,633 | 7.10p | Ordinary |
15:12:03 - 29-May-25 |
| Buy* | 2,746 | 7.10p | Ordinary |
15:05:26 - 29-May-25 |
| Buy* | 6,951 | 7.10p | Ordinary |
14:47:53 - 29-May-25 |
| Sell* | 28,576 | 6.95p | Ordinary |
14:44:42 - 29-May-25 |
| Sell* | 1,618 | 6.95p | Ordinary |
14:38:07 - 29-May-25 |
| Buy* | 73,042 | 6.795p | Ordinary |
14:31:08 - 29-May-25 |
| Buy* | 7,477 | 6.60p | Ordinary |
14:29:40 - 29-May-25 |
| Buy* | 3,000 | 6.60p | Ordinary |
14:27:08 - 29-May-25 |
| Buy* | 12,009 | 6.60p | Ordinary |
14:13:39 - 29-May-25 |
| Buy* | 1,500 | 6.60p | Ordinary |
14:10:19 - 29-May-25 |
| Sell* | 12,127 | 6.30p | Ordinary |
14:09:52 - 29-May-25 |
| Sell* | 857 | 6.30p | Ordinary |
14:06:44 - 29-May-25 |
| Sell* | 25,599 | 6.275p | Ordinary |
13:58:40 - 29-May-25 |
| Sell* | 80,000 | 6.23p | Ordinary |
13:56:30 - 29-May-25 |
| Sell* | 50,000 | 6.55p | Ordinary |
13:44:45 - 29-May-25 |
| Sell* | 30,000 | 6.73p | Ordinary |
13:41:26 - 29-May-25 |
| Sell* | 6,000 | 6.73p | Ordinary |
13:39:24 - 29-May-25 |
| Buy* | 1 | 7.28p | Ordinary |
13:25:16 - 29-May-25 |
| Buy* | 14,788 | 7.28p | Ordinary |
13:13:59 - 29-May-25 |
| Buy* | 20,323 | 7.30p | Ordinary |
13:12:43 - 29-May-25 |
| Sell* | 38,242 | 6.7256p | Ordinary |
13:03:10 - 29-May-25 |
| Buy* | 25,000 | 7.2488p | Ordinary |
13:01:17 - 29-May-25 |
| Buy* | 400 | 7.2488p | Ordinary |
13:01:00 - 29-May-25 |
| Buy* | 35,606 | 7.24p | Ordinary |
12:57:32 - 29-May-25 |
| Buy* | 1,400 | 7.2488p | Ordinary |
12:43:52 - 29-May-25 |
| Sell* | 5,786 | 6.625p | Ordinary |
12:28:10 - 29-May-25 |
| Buy* | 2,124 | 7.30p | Ordinary |
12:24:01 - 29-May-25 |
| Buy* | 1,233 | 7.30p | Ordinary |
12:21:43 - 29-May-25 |
| Sell* | 24,261 | 6.622p | Ordinary |
12:19:11 - 29-May-25 |
| Buy* | 600 | 6.90p | Ordinary |
12:14:11 - 29-May-25 |
| Buy* | 20,000 | 6.94p | Ordinary |
12:13:38 - 29-May-25 |
| Buy* | 14,280 | 6.94p | Ordinary |
12:11:57 - 29-May-25 |
| Buy* | 25,071 | 6.85p | Ordinary |
12:11:10 - 29-May-25 |
| Sell* | 44,686 | 6.50p | Ordinary |
12:10:08 - 29-May-25 |
| Sell* | 30,332 | 6.625p | Ordinary |
12:09:57 - 29-May-25 |
| Buy* | 50,064 | 7.01p | Ordinary |
12:09:17 - 29-May-25 |
| Buy* | 13,497 | 7.35p | Ordinary |
12:07:12 - 29-May-25 |
| Sell* | 24,972 | 7.10p | Ordinary |
12:02:49 - 29-May-25 |
| Unknown* | 5,294 | 7.50p | Ordinary |
11:59:26 - 29-May-25 |
| Sell* | 50,000 | 7.06p | Ordinary |
11:58:12 - 29-May-25 |
| Buy* | 3,670 | 7.70p | Ordinary |
11:55:37 - 29-May-25 |
| Buy* | 20,000 | 7.74p | Ordinary |
11:44:54 - 29-May-25 |
| Sell* | 50,000 | 7.21p | Ordinary |
11:40:43 - 29-May-25 |
| Unknown* | 125,000 | 7.155p | Ordinary |
11:40:13 - 29-May-25 |
| Sell* | 50,000 | 7.255p | Ordinary |
11:39:51 - 29-May-25 |
| Buy* | 15,000 | 7.84888p | Ordinary |
11:31:05 - 29-May-25 |
| Buy* | 1 | 7.84888p | Ordinary |
11:30:50 - 29-May-25 |
| Buy* | 1,550 | 7.8489p | Ordinary |
11:26:57 - 29-May-25 |
| Buy* | 10,000 | 7.84888p | Ordinary |
11:24:49 - 29-May-25 |
| Buy* | 2,555 | 7.85p | Ordinary |
11:22:50 - 29-May-25 |
| Buy* | 10,000 | 7.62p | Ordinary |
11:21:23 - 29-May-25 |
| Buy* | 25,000 | 7.62p | Ordinary |
11:19:23 - 29-May-25 |
| Buy* | 62,521 | 7.94p | Ordinary |
11:18:59 - 29-May-25 |
| Buy* | 5,000 | 7.64p | Ordinary |
11:16:40 - 29-May-25 |
| Buy* | 10,000 | 7.65p | Ordinary |
11:13:55 - 29-May-25 |
| Buy* | 20,000 | 7.35p | Ordinary |
11:12:44 - 29-May-25 |
| Buy* | 20,000 | 7.35p | Ordinary |
11:08:58 - 29-May-25 |
| Buy* | 13,240 | 7.485p | Ordinary |
11:04:33 - 29-May-25 |
| Buy* | 50,000 | 6.975p | Ordinary |
11:04:24 - 29-May-25 |
| Buy* | 5,000 | 7.425p | Ordinary |
11:04:07 - 29-May-25 |
| Buy* | 10,000 | 7.40p | Ordinary |
11:01:47 - 29-May-25 |
| Sell* | 7,566 | 6.875p | Ordinary |
11:01:04 - 29-May-25 |
| Buy* | 1,616 | 7.48p | Ordinary |
10:58:48 - 29-May-25 |
| Buy* | 50,000 | 7.45p | Ordinary |
10:58:40 - 29-May-25 |
| Buy* | 25,500 | 7.40p | Ordinary |
10:58:00 - 29-May-25 |
| Sell* | 3,500 | 6.70p | Ordinary |
10:57:53 - 29-May-25 |
| Buy* | 12,000 | 7.40p | Ordinary |
10:54:50 - 29-May-25 |
| Buy* | 6,624 | 7.45p | Ordinary |
10:52:42 - 29-May-25 |
| Sell* | 25,000 | 7.07p | Ordinary |
10:49:33 - 29-May-25 |
| Sell* | 24,727 | 7.075p | Ordinary |
10:49:15 - 29-May-25 |
| Unknown* | 20,000 | 7.50p | Ordinary |
10:47:34 - 29-May-25 |
| Unknown* | 1,147 | 7.50p | Ordinary |
10:46:22 - 29-May-25 |
| Unknown* | 5,253 | 7.50p | Ordinary |
10:45:24 - 29-May-25 |
| Sell* | 27,000 | 7.06p | Ordinary |
10:42:26 - 29-May-25 |
| Buy* | 20,253 | 7.34p | Ordinary |
10:41:07 - 29-May-25 |
| Buy* | 13,475 | 7.34p | Ordinary |
10:40:43 - 29-May-25 |
| Buy* | 25,000 | 7.30p | Ordinary |
10:39:00 - 29-May-25 |
| Unknown* | 5,000 | 7.50p | Ordinary |
10:38:45 - 29-May-25 |
| Unknown* | -5,000 | 7.50p | Ordinary Correction |
10:38:45 - 29-May-25 |
| Sell* | 5,000 | 7.50p | Ordinary |
10:38:45 - 29-May-25 |
| Sell* | 5,000 | 7.50p | Ordinary |
10:38:45 - 29-May-25 |
| Sell* | 1,500 | 7.50p | Ordinary |
10:37:52 - 29-May-25 |
| Sell* | 5,167 | 7.53p | Ordinary |
10:35:33 - 29-May-25 |
| Sell* | 12,750 | 7.50p | Ordinary |
10:24:42 - 29-May-25 |
| Buy* | 572 | 7.81p | Ordinary |
10:21:07 - 29-May-25 |
| Buy* | 3,601 | 7.81p | Ordinary |
10:13:53 - 29-May-25 |
| Sell* | 6,000 | 7.51p | Ordinary |
10:13:43 - 29-May-25 |
| Buy* | 18,937 | 7.85p | Ordinary |
10:12:35 - 29-May-25 |
| Sell* | 702 | 7.53p | Ordinary |
10:11:39 - 29-May-25 |
| Buy* | 34,912 | 7.90p | Ordinary |
10:09:35 - 29-May-25 |
| Sell* | 38,000 | 7.625p | Ordinary |
10:06:30 - 29-May-25 |
| Sell* | 10,000 | 7.625p | Ordinary |
10:06:22 - 29-May-25 |
| Sell* | 78,081 | 7.78p | Ordinary |
09:56:52 - 29-May-25 |
| Unknown* | 150,000 | 7.6968p | Ordinary |
09:56:34 - 29-May-25 |
| Sell* | 44,691 | 7.75p | Ordinary |
09:55:31 - 29-May-25 |
| Unknown* | 0 | 7.50p | SI Trade |
09:54:05 - 29-May-25 |
| Buy* | 5,000 | 8.00p | Ordinary |
09:53:47 - 29-May-25 |
| Buy* | 10,000 | 7.995p | Ordinary |
09:53:06 - 29-May-25 |
| Buy* | 23,000 | 7.95p | Ordinary |
09:52:28 - 29-May-25 |
| Buy* | 5,657 | 7.95p | Ordinary |
09:52:18 - 29-May-25 |
| Buy* | 9,641 | 7.90p | Ordinary |
09:50:49 - 29-May-25 |
| Buy* | 37,783 | 7.89p | Ordinary |
09:50:31 - 29-May-25 |
| Sell* | 11,826 | 7.51p | Ordinary |
09:47:59 - 29-May-25 |
| Buy* | 12,520 | 7.90p | Ordinary |
09:46:11 - 29-May-25 |
| Buy* | 2,512 | 7.90p | Ordinary |
09:45:57 - 29-May-25 |
| Sell* | 22,889 | 7.505p | Ordinary |
09:45:45 - 29-May-25 |
| Buy* | 37,398 | 7.95p | Ordinary |
09:44:27 - 29-May-25 |
| Sell* | 6,070 | 7.50p | Ordinary |
09:43:52 - 29-May-25 |
| Sell* | 796 | 7.50p | Ordinary |
09:42:52 - 29-May-25 |
| Sell* | 7,211 | 7.575p | Ordinary |
09:42:16 - 29-May-25 |
| Sell* | 30,000 | 7.575p | Ordinary |
09:42:13 - 29-May-25 |
| Sell* | 51,000 | 7.65p | Ordinary |
09:41:48 - 29-May-25 |
| Sell* | 40,000 | 7.777p | Ordinary |
09:41:13 - 29-May-25 |
| Sell* | 15,899 | 7.777p | Ordinary |
09:41:08 - 29-May-25 |
| Sell* | 34,729 | 7.777p | Ordinary |
09:40:08 - 29-May-25 |
| Buy* | 6,070 | 8.40p | Ordinary |
09:32:27 - 29-May-25 |
| Sell* | 16,130 | 7.75p | Ordinary |
09:30:56 - 29-May-25 |
| Buy* | 20,000 | 8.19p | Ordinary |
09:29:32 - 29-May-25 |
| Sell* | 13,720 | 7.70p | Ordinary |
09:28:28 - 29-May-25 |
| Sell* | 5,053 | 7.70p | Ordinary |
09:27:39 - 29-May-25 |
| Buy* | 6,438 | 8.19p | Ordinary |
09:23:57 - 29-May-25 |
| Sell* | 19,415 | 7.67p | Ordinary |
09:20:52 - 29-May-25 |
| Sell* | 959 | 7.67p | Ordinary |
09:19:54 - 29-May-25 |
| Sell* | 4,000 | 7.67p | Ordinary |
09:19:32 - 29-May-25 |
| Buy* | 5,952 | 8.20p | Ordinary |
09:17:52 - 29-May-25 |
| Unknown* | 24,727 | 8.00p | Ordinary |
09:16:42 - 29-May-25 |
| Unknown* | 6,144 | 8.00p | Ordinary |
09:16:33 - 29-May-25 |
| Sell* | 12,515 | 7.99p | Ordinary |
09:14:54 - 29-May-25 |