| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 2.011p | Ordinary |
15:24:32 - 30-Oct-25 |
| Sell* | 9,516 | 2.011p | Ordinary |
12:02:24 - 30-Oct-25 |
| Sell* | 5 | 2.00p | SI Trade |
09:15:17 - 30-Oct-25 |
| Sell* | 100 | 2.00p | SI Trade |
09:15:17 - 30-Oct-25 |
| Sell* | 1 | 2.00p | SI Trade |
09:15:17 - 30-Oct-25 |
| Sell* | 71 | 2.00p | SI Trade |
09:15:17 - 30-Oct-25 |
| Sell* | 7 | 2.00p | SI Trade |
09:15:17 - 30-Oct-25 |
| Sell* | 131 | 2.00p | SI Trade |
09:15:17 - 30-Oct-25 |
| Sell* | 2 | 2.00p | SI Trade |
09:15:17 - 30-Oct-25 |
| Sell* | 1,609 | 2.011p | Ordinary |
08:06:22 - 30-Oct-25 |
| Sell* | 31 | 2.011p | Ordinary |
10:57:22 - 29-Oct-25 |
| Sell* | 81 | 2.011p | Ordinary |
10:11:38 - 29-Oct-25 |
| Sell* | 1 | 2.035p | Ordinary |
09:26:44 - 29-Oct-25 |
| Buy* | 4,378 | 2.495p | Ordinary |
15:24:56 - 27-Oct-25 |
| Sell* | 93 | 2.00p | SI Trade |
08:20:59 - 27-Oct-25 |
| Sell* | 365 | 2.00p | SI Trade |
08:20:59 - 27-Oct-25 |
| Buy* | 129,785 | 2.30p | Ordinary |
08:20:48 - 27-Oct-25 |
| Sell* | 23 | 2.011p | Ordinary |
08:12:31 - 27-Oct-25 |
| Sell* | 28 | 2.00p | SI Trade |
13:19:59 - 24-Oct-25 |
| Sell* | 10 | 2.00p | SI Trade |
13:19:59 - 24-Oct-25 |
| Sell* | 148 | 2.00p | SI Trade |
13:19:59 - 24-Oct-25 |
| Sell* | 85,309 | 2.01p | Ordinary |
13:19:38 - 24-Oct-25 |
| Sell* | 115 | 2.115p | Ordinary |
08:10:27 - 24-Oct-25 |
| Sell* | 95 | 2.115p | Ordinary |
08:03:04 - 24-Oct-25 |
| Sell* | 1 | 2.115p | Ordinary |
16:26:20 - 23-Oct-25 |
| Sell* | 43,730 | 2.01p | Ordinary |
16:26:18 - 23-Oct-25 |
| Sell* | 10,000 | 2.115p | Ordinary |
16:02:27 - 23-Oct-25 |
| Buy* | 20,084 | 2.43p | Ordinary |
09:32:19 - 23-Oct-25 |
| Buy* | 1,010 | 2.44p | Ordinary |
16:05:36 - 21-Oct-25 |
| Sell* | 100,000 | 2.155p | Ordinary |
15:28:30 - 21-Oct-25 |
| Sell* | 10,000 | 2.50p | Ordinary |
15:20:49 - 21-Oct-25 |
| Sell* | 127,457 | 2.255p | Ordinary |
15:19:54 - 21-Oct-25 |
| Sell* | 895 | 2.50p | SI Trade |
13:23:20 - 21-Oct-25 |
| Sell* | 17 | 2.50p | SI Trade |
13:23:20 - 21-Oct-25 |
| Sell* | 22 | 2.50p | SI Trade |
13:23:20 - 21-Oct-25 |
| Sell* | 2 | 2.50p | SI Trade |
13:23:20 - 21-Oct-25 |
| Sell* | 16 | 2.50p | SI Trade |
13:23:20 - 21-Oct-25 |
| Sell* | 58,389 | 2.575p | Ordinary |
13:22:27 - 21-Oct-25 |
| Sell* | 40,030 | 2.595p | Ordinary |
12:48:50 - 21-Oct-25 |
| Sell* | 12,000 | 2.595p | Ordinary |
10:16:17 - 21-Oct-25 |
| Sell* | 2,331 | 2.595p | Ordinary |
09:29:43 - 21-Oct-25 |
| Buy* | 4,298 | 2.94p | Ordinary |
15:42:07 - 17-Oct-25 |
| Sell* | 650 | 2.595p | Ordinary |
15:03:40 - 17-Oct-25 |
| Sell* | 8 | 2.585p | Ordinary |
12:12:01 - 17-Oct-25 |
| Sell* | 1 | 2.585p | Ordinary |
11:21:19 - 17-Oct-25 |
| Sell* | 3,000 | 2.585p | Ordinary |
10:17:03 - 17-Oct-25 |
| Sell* | 19,343 | 2.585p | Ordinary |
08:56:16 - 17-Oct-25 |
| Buy* | 20,000 | 2.9749p | Ordinary |
15:01:43 - 16-Oct-25 |
| Buy* | 20,000 | 2.94p | Ordinary |
15:01:28 - 16-Oct-25 |
| Sell* | 29 | 2.50p | SI Trade |
10:07:25 - 16-Oct-25 |
| Buy* | 3,000 | 2.94p | Ordinary |
09:43:18 - 16-Oct-25 |
| Sell* | 11,950 | 2.575p | Ordinary |
09:35:16 - 16-Oct-25 |
| Sell* | 9,155 | 2.505p | Ordinary |
15:57:14 - 15-Oct-25 |
| Buy* | 43,730 | 2.95p | Ordinary |
15:33:37 - 15-Oct-25 |
| Buy* | 5,938 | 2.95p | Ordinary |
15:02:49 - 15-Oct-25 |
| Buy* | 51,330 | 2.90p | Ordinary |
14:28:51 - 15-Oct-25 |
| Buy* | 86,385 | 2.875p | Ordinary |
14:26:24 - 15-Oct-25 |
| Sell* | 7,621 | 2.50p | Ordinary |
08:25:51 - 15-Oct-25 |
| Sell* | 120 | 2.50p | Ordinary |
08:21:42 - 15-Oct-25 |
| Sell* | 19,760 | 2.50p | Ordinary |
15:45:13 - 13-Oct-25 |
| Sell* | 500 | 2.50p | Ordinary |
15:31:29 - 13-Oct-25 |
| Sell* | 1,000 | 2.50p | Ordinary |
14:55:11 - 13-Oct-25 |
| Sell* | 2 | 2.505p | Ordinary |
13:15:46 - 13-Oct-25 |
| Sell* | 1 | 2.50p | SI Trade |
10:37:35 - 13-Oct-25 |
| Sell* | 46,838 | 2.50p | Ordinary |
10:37:31 - 13-Oct-25 |
| Sell* | 10 | 2.50p | SI Trade |
08:48:36 - 13-Oct-25 |
| Sell* | 7 | 2.50p | SI Trade |
08:48:36 - 13-Oct-25 |
| Sell* | 23,170 | 2.5001p | Ordinary |
08:48:29 - 13-Oct-25 |
| Sell* | 10,000 | 2.5001p | Ordinary |
12:27:50 - 10-Oct-25 |
| Sell* | 1,092 | 2.50p | SI Trade |
12:25:03 - 10-Oct-25 |
| Sell* | 1,000 | 2.50p | SI Trade |
12:25:03 - 10-Oct-25 |
| Sell* | 3 | 2.50p | SI Trade |
12:25:03 - 10-Oct-25 |
| Sell* | 1,000 | 2.50p | SI Trade |
12:25:03 - 10-Oct-25 |
| Sell* | 23 | 2.50p | SI Trade |
12:25:03 - 10-Oct-25 |
| Sell* | 4 | 2.50p | SI Trade |
12:25:03 - 10-Oct-25 |
| Sell* | 4 | 2.50p | SI Trade |
12:25:03 - 10-Oct-25 |
| Sell* | 666 | 2.50p | SI Trade |
12:25:03 - 10-Oct-25 |
| Sell* | 19 | 2.50p | SI Trade |
12:25:03 - 10-Oct-25 |
| Sell* | 15 | 2.50p | SI Trade |
12:25:03 - 10-Oct-25 |
| Unknown* | 0 | 2.50p | SI Trade |
12:25:03 - 10-Oct-25 |
| Sell* | 50 | 2.50p | SI Trade |
12:25:03 - 10-Oct-25 |
| Sell* | 500 | 2.50p | SI Trade |
12:25:03 - 10-Oct-25 |
| Sell* | 3 | 2.50p | SI Trade |
12:25:03 - 10-Oct-25 |
| Sell* | 44,940 | 2.55p | Ordinary |
12:24:30 - 10-Oct-25 |
| Sell* | 92,522 | 2.715p | Ordinary |
12:24:20 - 10-Oct-25 |
| Sell* | 120,118 | 2.5075p | Ordinary |
12:23:49 - 10-Oct-25 |
| Sell* | 56,560 | 2.715p | Ordinary |
12:19:25 - 10-Oct-25 |
| Sell* | 2,615 | 2.55p | Ordinary |
10:37:40 - 10-Oct-25 |
| Sell* | 10,000 | 2.70p | Ordinary |
08:25:36 - 10-Oct-25 |
| Sell* | 146 | 2.70p | Ordinary |
08:14:59 - 10-Oct-25 |
| Buy* | 4,086 | 3.34p | Ordinary |
16:00:28 - 09-Oct-25 |
| Sell* | 30,000 | 2.702p | Ordinary |
15:25:07 - 09-Oct-25 |
| Sell* | 15,996 | 2.70p | Ordinary |
14:40:35 - 09-Oct-25 |
| Sell* | 21,976 | 2.65p | Ordinary |
13:26:24 - 09-Oct-25 |
| Buy* | 15,996 | 3.379p | Ordinary |
13:23:56 - 09-Oct-25 |
| Buy* | 80,000 | 3.40p | Ordinary |
13:21:39 - 09-Oct-25 |
| Buy* | 1,000 | 3.379p | Ordinary |
13:12:35 - 09-Oct-25 |
| Buy* | 1 | 3.379p | Ordinary |
13:06:52 - 09-Oct-25 |
| Sell* | 20,000 | 2.99p | Ordinary |
12:36:15 - 09-Oct-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
12:28:55 - 09-Oct-25 |
| Buy* | 50,000 | 2.95p | Ordinary |
12:08:36 - 09-Oct-25 |
| Buy* | 100,000 | 2.95p | Ordinary |
12:08:10 - 09-Oct-25 |
| Buy* | 100,000 | 2.85p | Ordinary |
12:07:54 - 09-Oct-25 |
| Sell* | 257 | 2.5001p | Ordinary |
11:36:25 - 09-Oct-25 |
| Sell* | 388 | 2.5001p | Ordinary |
16:10:18 - 08-Oct-25 |
| Buy* | 832 | 2.99p | Ordinary |
15:11:24 - 08-Oct-25 |
| Sell* | 509 | 2.5001p | Ordinary |
14:54:47 - 08-Oct-25 |
| Sell* | 408 | 2.50p | SI Trade |
12:15:12 - 08-Oct-25 |
| Sell* | 5,000 | 2.50p | SI Trade |
12:15:12 - 08-Oct-25 |
| Sell* | 200 | 2.50p | SI Trade |
12:15:12 - 08-Oct-25 |
| Sell* | 144 | 2.50p | SI Trade |
12:15:12 - 08-Oct-25 |
| Sell* | 5 | 2.50p | SI Trade |
12:15:12 - 08-Oct-25 |
| Sell* | 2 | 2.50p | SI Trade |
12:15:12 - 08-Oct-25 |
| Sell* | 17,542 | 2.55p | Ordinary |
12:14:27 - 08-Oct-25 |
| Sell* | 1,806 | 2.52p | Ordinary |
11:32:32 - 08-Oct-25 |
| Sell* | 91 | 2.51p | Ordinary |
16:13:03 - 07-Oct-25 |
| Sell* | 300 | 2.51p | Ordinary |
16:05:56 - 07-Oct-25 |
| Sell* | 17 | 2.52p | Ordinary |
15:17:49 - 07-Oct-25 |
| Sell* | 115 | 2.52p | Ordinary |
15:17:22 - 07-Oct-25 |
| Sell* | 6 | 2.53p | Ordinary |
14:55:59 - 07-Oct-25 |
| Sell* | 155 | 2.53p | Ordinary |
14:55:07 - 07-Oct-25 |
| Sell* | 7 | 2.52p | Ordinary |
14:53:49 - 07-Oct-25 |
| Sell* | 100 | 2.51p | Ordinary |
08:28:12 - 07-Oct-25 |
| Sell* | 8 | 2.51p | Ordinary |
08:00:08 - 07-Oct-25 |
| Sell* | 9,965 | 2.51p | Ordinary |
16:03:13 - 06-Oct-25 |
| Sell* | 110,000 | 2.505p | Ordinary |
14:24:34 - 06-Oct-25 |
| Sell* | 67,796 | 2.60p | Ordinary |
12:37:02 - 03-Oct-25 |
| Sell* | 30,000 | 2.6325p | Ordinary |
11:55:45 - 03-Oct-25 |
| Sell* | 148 | 2.6325p | Ordinary |
09:47:16 - 03-Oct-25 |
| Buy* | 67,796 | 2.95p | Ordinary |
08:00:38 - 03-Oct-25 |
| Sell* | 9,654 | 2.60p | Ordinary |
16:25:11 - 02-Oct-25 |
| Sell* | 5,731 | 2.60p | Ordinary |
12:26:38 - 02-Oct-25 |
| Sell* | 25,888 | 2.75p | Ordinary |
10:24:03 - 02-Oct-25 |
| Sell* | 5,080 | 2.60p | Ordinary |
08:50:10 - 02-Oct-25 |
| Sell* | 2 | 2.60p | Ordinary |
08:01:58 - 02-Oct-25 |
| Buy* | 5,000 | 3.375p | Ordinary |
15:23:59 - 01-Oct-25 |
| Sell* | 5,000 | 2.60p | Ordinary |
15:14:25 - 01-Oct-25 |
| Sell* | 27,139 | 2.75p | Ordinary |
12:16:10 - 01-Oct-25 |
| Sell* | 2,199 | 2.60p | Ordinary |
10:00:37 - 01-Oct-25 |
| Sell* | 5,000 | 2.60p | Ordinary |
09:38:22 - 01-Oct-25 |
| Buy* | 737 | 3.375p | Ordinary |
08:30:16 - 01-Oct-25 |
| Buy* | 13,149 | 3.375p | Ordinary |
15:03:46 - 30-Sep-25 |
| Sell* | 9,000 | 2.60p | Ordinary |
13:36:25 - 30-Sep-25 |
| Sell* | 29,437 | 2.6663p | Ordinary |
13:16:57 - 30-Sep-25 |
| Buy* | 5,000 | 3.40p | Ordinary |
13:03:10 - 30-Sep-25 |
| Sell* | 472 | 2.53p | Ordinary |
12:53:52 - 30-Sep-25 |
| Sell* | 272 | 2.6663p | Ordinary |
10:38:26 - 30-Sep-25 |
| Sell* | 11 | 2.52p | Ordinary |
11:41:19 - 29-Sep-25 |
| Sell* | 127 | 2.53p | Ordinary |
11:40:12 - 29-Sep-25 |
| Sell* | 73 | 2.5101p | Ordinary |
09:32:59 - 29-Sep-25 |
| Sell* | 210 | 2.52p | Ordinary |
09:01:23 - 29-Sep-25 |
| Buy* | 2,107 | 3.40p | Ordinary |
10:24:10 - 26-Sep-25 |
| Buy* | 20,000 | 3.25p | Ordinary |
09:45:54 - 25-Sep-25 |
| Sell* | 52 | 2.5101p | Ordinary |
09:24:48 - 25-Sep-25 |
| Buy* | 2,882 | 3.40p | Ordinary |
15:07:55 - 24-Sep-25 |
| Buy* | 61,914 | 3.195p | Ordinary |
14:50:40 - 23-Sep-25 |
| Buy* | 62,323 | 3.174p | Ordinary |
14:49:10 - 23-Sep-25 |
| Buy* | 4,690 | 3.174p | Ordinary |
14:04:41 - 23-Sep-25 |
| Sell* | 194 | 2.5101p | Ordinary |
11:00:55 - 23-Sep-25 |
| Sell* | 12 | 2.5101p | Ordinary |
08:00:08 - 23-Sep-25 |
| Sell* | 20,000 | 2.5555p | Ordinary |
10:28:25 - 22-Sep-25 |
| Buy* | 21,976 | 2.925p | Ordinary |
13:16:58 - 19-Sep-25 |
| Sell* | 3,466 | 2.555p | Ordinary |
12:32:28 - 19-Sep-25 |
| Sell* | 55 | 2.50p | SI Trade |
08:39:24 - 19-Sep-25 |
| Sell* | 134 | 2.555p | Ordinary |
15:58:34 - 18-Sep-25 |
| Sell* | 2,847 | 2.555p | Ordinary |
15:38:42 - 18-Sep-25 |
| Sell* | 1,014 | 2.5101p | Ordinary |
13:59:34 - 18-Sep-25 |
| Sell* | 18 | 2.50p | SI Trade |
13:58:25 - 18-Sep-25 |
| Sell* | 1 | 2.50p | SI Trade |
13:58:25 - 18-Sep-25 |
| Sell* | 276 | 2.50p | SI Trade |
13:58:25 - 18-Sep-25 |
| Sell* | 5 | 2.50p | SI Trade |
13:58:25 - 18-Sep-25 |
| Sell* | 96,820 | 2.575p | Ordinary |
13:57:54 - 18-Sep-25 |
| Sell* | 20,000 | 2.711p | Ordinary |
09:09:55 - 18-Sep-25 |
| Sell* | 50,000 | 2.715p | Ordinary |
09:09:25 - 18-Sep-25 |
| Sell* | 30,000 | 2.72p | Ordinary |
09:03:40 - 18-Sep-25 |
| Sell* | 30,000 | 2.72p | Ordinary |
15:27:46 - 17-Sep-25 |
| Sell* | 1,623 | 2.711p | Ordinary |
10:36:47 - 17-Sep-25 |
| Buy* | 11,000 | 3.30p | Ordinary |
08:57:01 - 17-Sep-25 |
| Sell* | 2,532 | 2.705p | Ordinary |
08:02:15 - 17-Sep-25 |
| Buy* | 3,166 | 3.30p | Ordinary |
15:21:25 - 16-Sep-25 |
| Sell* | 12,897 | 2.70p | Ordinary |
12:39:43 - 16-Sep-25 |
| Buy* | 7,425 | 3.35p | Ordinary |
11:59:59 - 16-Sep-25 |
| Buy* | 4,000 | 3.35p | Ordinary |
11:09:10 - 16-Sep-25 |
| Buy* | 2,615 | 3.35p | Ordinary |
15:22:02 - 15-Sep-25 |
| Buy* | 2,199 | 3.35p | Ordinary |
14:26:44 - 15-Sep-25 |
| Buy* | 27,139 | 3.34p | Ordinary |
13:50:38 - 15-Sep-25 |
| Sell* | 10,533 | 2.625p | Ordinary |
13:16:21 - 15-Sep-25 |
| Buy* | 29,437 | 3.36p | Ordinary |
13:02:18 - 15-Sep-25 |
| Sell* | 30,000 | 2.77p | Ordinary |
12:45:48 - 15-Sep-25 |
| Buy* | 28,049 | 3.38p | Ordinary |
12:39:26 - 15-Sep-25 |
| Buy* | 28,924 | 3.38p | Ordinary |
12:37:41 - 15-Sep-25 |
| Buy* | 15,497 | 3.39p | Ordinary |
12:23:53 - 15-Sep-25 |
| Buy* | 35,000 | 3.395p | Ordinary |
12:15:29 - 15-Sep-25 |
| Buy* | 10,533 | 2.995p | Ordinary |
11:47:39 - 15-Sep-25 |
| Buy* | 30,000 | 2.90p | Ordinary |
11:11:31 - 15-Sep-25 |
| Buy* | 18,596 | 2.90p | Ordinary |
11:07:06 - 15-Sep-25 |
| Sell* | 5,000 | 2.495p | Ordinary |
11:03:52 - 15-Sep-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
11:03:45 - 15-Sep-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
11:02:20 - 15-Sep-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
11:01:56 - 15-Sep-25 |