| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,086 | 3.34p | Ordinary |
16:00:28 - 09-Oct-25 |
| Sell* | 30,000 | 2.702p | Ordinary |
15:25:07 - 09-Oct-25 |
| Sell* | 15,996 | 2.70p | Ordinary |
14:40:35 - 09-Oct-25 |
| Sell* | 21,976 | 2.65p | Ordinary |
13:26:24 - 09-Oct-25 |
| Buy* | 15,996 | 3.379p | Ordinary |
13:23:56 - 09-Oct-25 |
| Buy* | 80,000 | 3.40p | Ordinary |
13:21:39 - 09-Oct-25 |
| Buy* | 1,000 | 3.379p | Ordinary |
13:12:35 - 09-Oct-25 |
| Buy* | 1 | 3.379p | Ordinary |
13:06:52 - 09-Oct-25 |
| Sell* | 20,000 | 2.99p | Ordinary |
12:36:15 - 09-Oct-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
12:28:55 - 09-Oct-25 |
| Buy* | 50,000 | 2.95p | Ordinary |
12:08:36 - 09-Oct-25 |
| Buy* | 100,000 | 2.95p | Ordinary |
12:08:10 - 09-Oct-25 |
| Buy* | 100,000 | 2.85p | Ordinary |
12:07:54 - 09-Oct-25 |
| Sell* | 257 | 2.5001p | Ordinary |
11:36:25 - 09-Oct-25 |
| Sell* | 388 | 2.5001p | Ordinary |
16:10:18 - 08-Oct-25 |
| Buy* | 832 | 2.99p | Ordinary |
15:11:24 - 08-Oct-25 |
| Sell* | 509 | 2.5001p | Ordinary |
14:54:47 - 08-Oct-25 |
| Sell* | 408 | 2.50p | SI Trade |
12:15:12 - 08-Oct-25 |
| Sell* | 5,000 | 2.50p | SI Trade |
12:15:12 - 08-Oct-25 |
| Sell* | 200 | 2.50p | SI Trade |
12:15:12 - 08-Oct-25 |
| Sell* | 144 | 2.50p | SI Trade |
12:15:12 - 08-Oct-25 |
| Sell* | 5 | 2.50p | SI Trade |
12:15:12 - 08-Oct-25 |
| Sell* | 2 | 2.50p | SI Trade |
12:15:12 - 08-Oct-25 |
| Sell* | 17,542 | 2.55p | Ordinary |
12:14:27 - 08-Oct-25 |
| Sell* | 1,806 | 2.52p | Ordinary |
11:32:32 - 08-Oct-25 |
| Sell* | 91 | 2.51p | Ordinary |
16:13:03 - 07-Oct-25 |
| Sell* | 300 | 2.51p | Ordinary |
16:05:56 - 07-Oct-25 |
| Sell* | 17 | 2.52p | Ordinary |
15:17:49 - 07-Oct-25 |
| Sell* | 115 | 2.52p | Ordinary |
15:17:22 - 07-Oct-25 |
| Sell* | 6 | 2.53p | Ordinary |
14:55:59 - 07-Oct-25 |
| Sell* | 155 | 2.53p | Ordinary |
14:55:07 - 07-Oct-25 |
| Sell* | 7 | 2.52p | Ordinary |
14:53:49 - 07-Oct-25 |
| Sell* | 100 | 2.51p | Ordinary |
08:28:12 - 07-Oct-25 |
| Sell* | 8 | 2.51p | Ordinary |
08:00:08 - 07-Oct-25 |
| Sell* | 9,965 | 2.51p | Ordinary |
16:03:13 - 06-Oct-25 |
| Sell* | 110,000 | 2.505p | Ordinary |
14:24:34 - 06-Oct-25 |
| Sell* | 67,796 | 2.60p | Ordinary |
12:37:02 - 03-Oct-25 |
| Sell* | 30,000 | 2.6325p | Ordinary |
11:55:45 - 03-Oct-25 |
| Sell* | 148 | 2.6325p | Ordinary |
09:47:16 - 03-Oct-25 |
| Buy* | 67,796 | 2.95p | Ordinary |
08:00:38 - 03-Oct-25 |
| Sell* | 9,654 | 2.60p | Ordinary |
16:25:11 - 02-Oct-25 |
| Sell* | 5,731 | 2.60p | Ordinary |
12:26:38 - 02-Oct-25 |
| Sell* | 25,888 | 2.75p | Ordinary |
10:24:03 - 02-Oct-25 |
| Sell* | 5,080 | 2.60p | Ordinary |
08:50:10 - 02-Oct-25 |
| Sell* | 2 | 2.60p | Ordinary |
08:01:58 - 02-Oct-25 |
| Buy* | 5,000 | 3.375p | Ordinary |
15:23:59 - 01-Oct-25 |
| Sell* | 5,000 | 2.60p | Ordinary |
15:14:25 - 01-Oct-25 |
| Sell* | 27,139 | 2.75p | Ordinary |
12:16:10 - 01-Oct-25 |
| Sell* | 2,199 | 2.60p | Ordinary |
10:00:37 - 01-Oct-25 |
| Sell* | 5,000 | 2.60p | Ordinary |
09:38:22 - 01-Oct-25 |
| Buy* | 737 | 3.375p | Ordinary |
08:30:16 - 01-Oct-25 |
| Buy* | 13,149 | 3.375p | Ordinary |
15:03:46 - 30-Sep-25 |
| Sell* | 9,000 | 2.60p | Ordinary |
13:36:25 - 30-Sep-25 |
| Sell* | 29,437 | 2.6663p | Ordinary |
13:16:57 - 30-Sep-25 |
| Buy* | 5,000 | 3.40p | Ordinary |
13:03:10 - 30-Sep-25 |
| Sell* | 472 | 2.53p | Ordinary |
12:53:52 - 30-Sep-25 |
| Sell* | 272 | 2.6663p | Ordinary |
10:38:26 - 30-Sep-25 |
| Sell* | 11 | 2.52p | Ordinary |
11:41:19 - 29-Sep-25 |
| Sell* | 127 | 2.53p | Ordinary |
11:40:12 - 29-Sep-25 |
| Sell* | 73 | 2.5101p | Ordinary |
09:32:59 - 29-Sep-25 |
| Sell* | 210 | 2.52p | Ordinary |
09:01:23 - 29-Sep-25 |
| Buy* | 2,107 | 3.40p | Ordinary |
10:24:10 - 26-Sep-25 |
| Buy* | 20,000 | 3.25p | Ordinary |
09:45:54 - 25-Sep-25 |
| Sell* | 52 | 2.5101p | Ordinary |
09:24:48 - 25-Sep-25 |
| Buy* | 2,882 | 3.40p | Ordinary |
15:07:55 - 24-Sep-25 |
| Buy* | 61,914 | 3.195p | Ordinary |
14:50:40 - 23-Sep-25 |
| Buy* | 62,323 | 3.174p | Ordinary |
14:49:10 - 23-Sep-25 |
| Buy* | 4,690 | 3.174p | Ordinary |
14:04:41 - 23-Sep-25 |
| Sell* | 194 | 2.5101p | Ordinary |
11:00:55 - 23-Sep-25 |
| Sell* | 12 | 2.5101p | Ordinary |
08:00:08 - 23-Sep-25 |
| Sell* | 20,000 | 2.5555p | Ordinary |
10:28:25 - 22-Sep-25 |
| Buy* | 21,976 | 2.925p | Ordinary |
13:16:58 - 19-Sep-25 |
| Sell* | 3,466 | 2.555p | Ordinary |
12:32:28 - 19-Sep-25 |
| Sell* | 55 | 2.50p | SI Trade |
08:39:24 - 19-Sep-25 |
| Sell* | 134 | 2.555p | Ordinary |
15:58:34 - 18-Sep-25 |
| Sell* | 2,847 | 2.555p | Ordinary |
15:38:42 - 18-Sep-25 |
| Sell* | 1,014 | 2.5101p | Ordinary |
13:59:34 - 18-Sep-25 |
| Sell* | 18 | 2.50p | SI Trade |
13:58:25 - 18-Sep-25 |
| Sell* | 1 | 2.50p | SI Trade |
13:58:25 - 18-Sep-25 |
| Sell* | 276 | 2.50p | SI Trade |
13:58:25 - 18-Sep-25 |
| Sell* | 5 | 2.50p | SI Trade |
13:58:25 - 18-Sep-25 |
| Sell* | 96,820 | 2.575p | Ordinary |
13:57:54 - 18-Sep-25 |
| Sell* | 20,000 | 2.711p | Ordinary |
09:09:55 - 18-Sep-25 |
| Sell* | 50,000 | 2.715p | Ordinary |
09:09:25 - 18-Sep-25 |
| Sell* | 30,000 | 2.72p | Ordinary |
09:03:40 - 18-Sep-25 |
| Sell* | 30,000 | 2.72p | Ordinary |
15:27:46 - 17-Sep-25 |
| Sell* | 1,623 | 2.711p | Ordinary |
10:36:47 - 17-Sep-25 |
| Buy* | 11,000 | 3.30p | Ordinary |
08:57:01 - 17-Sep-25 |
| Sell* | 2,532 | 2.705p | Ordinary |
08:02:15 - 17-Sep-25 |
| Buy* | 3,166 | 3.30p | Ordinary |
15:21:25 - 16-Sep-25 |
| Sell* | 12,897 | 2.70p | Ordinary |
12:39:43 - 16-Sep-25 |
| Buy* | 7,425 | 3.35p | Ordinary |
11:59:59 - 16-Sep-25 |
| Buy* | 4,000 | 3.35p | Ordinary |
11:09:10 - 16-Sep-25 |
| Buy* | 2,615 | 3.35p | Ordinary |
15:22:02 - 15-Sep-25 |
| Buy* | 2,199 | 3.35p | Ordinary |
14:26:44 - 15-Sep-25 |
| Buy* | 27,139 | 3.34p | Ordinary |
13:50:38 - 15-Sep-25 |
| Sell* | 10,533 | 2.625p | Ordinary |
13:16:21 - 15-Sep-25 |
| Buy* | 29,437 | 3.36p | Ordinary |
13:02:18 - 15-Sep-25 |
| Sell* | 30,000 | 2.77p | Ordinary |
12:45:48 - 15-Sep-25 |
| Buy* | 28,049 | 3.38p | Ordinary |
12:39:26 - 15-Sep-25 |
| Buy* | 28,924 | 3.38p | Ordinary |
12:37:41 - 15-Sep-25 |
| Buy* | 15,497 | 3.39p | Ordinary |
12:23:53 - 15-Sep-25 |
| Buy* | 35,000 | 3.395p | Ordinary |
12:15:29 - 15-Sep-25 |
| Buy* | 10,533 | 2.995p | Ordinary |
11:47:39 - 15-Sep-25 |
| Buy* | 30,000 | 2.90p | Ordinary |
11:11:31 - 15-Sep-25 |
| Buy* | 18,596 | 2.90p | Ordinary |
11:07:06 - 15-Sep-25 |
| Sell* | 5,000 | 2.495p | Ordinary |
11:03:52 - 15-Sep-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
11:03:45 - 15-Sep-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
11:02:20 - 15-Sep-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
11:01:56 - 15-Sep-25 |
| Buy* | 17,712 | 2.50p | Ordinary |
10:40:17 - 15-Sep-25 |
| Buy* | 17,712 | 2.50p | Ordinary |
10:30:36 - 15-Sep-25 |
| Buy* | 17,712 | 2.50p | Ordinary |
10:30:00 - 15-Sep-25 |
| Sell* | 4,128 | 2.00p | SI Trade |
10:15:21 - 12-Sep-25 |
| Sell* | 10 | 2.00p | SI Trade |
10:15:21 - 12-Sep-25 |
| Sell* | 13 | 2.00p | SI Trade |
10:15:21 - 12-Sep-25 |
| Buy* | 1,500 | 2.495p | Ordinary |
09:44:43 - 12-Sep-25 |
| Buy* | 6,000 | 2.50p | Ordinary |
09:15:56 - 12-Sep-25 |
| Buy* | 30,000 | 2.45p | Ordinary |
14:59:12 - 11-Sep-25 |
| Buy* | 10,300 | 2.495p | Ordinary |
14:18:48 - 11-Sep-25 |
| Buy* | 115,220 | 2.374p | Ordinary |
14:03:09 - 11-Sep-25 |
| Buy* | 30,000 | 2.374p | Ordinary |
14:01:07 - 11-Sep-25 |
| Sell* | 65,361 | 2.155p | Ordinary |
13:59:39 - 11-Sep-25 |
| Sell* | 75,000 | 2.20p | Ordinary |
13:59:09 - 11-Sep-25 |
| Buy* | 30,000 | 2.75p | Ordinary |
09:49:52 - 11-Sep-25 |
| Sell* | 4 | 2.155p | Ordinary |
09:04:12 - 11-Sep-25 |
| Sell* | 20,000 | 2.155p | Ordinary |
16:21:44 - 10-Sep-25 |
| Buy* | 346 | 2.90p | Ordinary |
09:23:38 - 10-Sep-25 |
| Sell* | 1,214 | 2.11p | Ordinary |
09:10:26 - 10-Sep-25 |
| Sell* | 30,000 | 2.15p | Ordinary |
08:52:59 - 10-Sep-25 |
| Sell* | 16,590 | 2.195p | Ordinary |
08:47:01 - 10-Sep-25 |
| Sell* | 46,974 | 2.35p | Ordinary |
08:46:16 - 10-Sep-25 |
| Sell* | 4,097 | 2.195p | Ordinary |
08:15:48 - 10-Sep-25 |
| Sell* | 90,000 | 2.35p | Ordinary |
15:10:32 - 09-Sep-25 |
| Sell* | 32,285 | 2.56p | Ordinary |
12:14:26 - 09-Sep-25 |
| Sell* | 36,002 | 2.55p | Ordinary |
11:01:06 - 09-Sep-25 |
| Sell* | 3,558 | 2.525p | Ordinary |
15:44:14 - 08-Sep-25 |
| Sell* | 2 | 2.505p | Ordinary |
15:26:04 - 08-Sep-25 |
| Buy* | 3,316 | 2.9499p | Ordinary |
15:25:53 - 08-Sep-25 |
| Sell* | 1 | 2.505p | Ordinary |
15:24:29 - 08-Sep-25 |
| Sell* | 856 | 2.505p | Ordinary |
13:27:07 - 08-Sep-25 |
| Sell* | 5,869 | 2.525p | Ordinary |
11:38:17 - 08-Sep-25 |
| Sell* | 4,515 | 2.525p | Ordinary |
10:34:48 - 08-Sep-25 |
| Sell* | 35,000 | 2.65p | Ordinary |
08:02:53 - 08-Sep-25 |
| Buy* | 10,017 | 2.9452p | Ordinary |
16:29:33 - 05-Sep-25 |
| Buy* | 1,800 | 2.9499p | Ordinary |
16:15:35 - 05-Sep-25 |
| Buy* | 1,000 | 2.9452p | Ordinary |
15:13:43 - 05-Sep-25 |
| Buy* | 3,558 | 2.9452p | Ordinary |
14:55:48 - 05-Sep-25 |
| Buy* | 5,869 | 2.9499p | Ordinary |
13:58:01 - 05-Sep-25 |
| Sell* | 18,855 | 2.5501p | Ordinary |
13:53:11 - 05-Sep-25 |
| Sell* | 35,000 | 2.60p | Ordinary |
13:31:03 - 05-Sep-25 |
| Buy* | 25,000 | 3.10p | Ordinary |
13:18:54 - 05-Sep-25 |
| Sell* | 7,429 | 2.5501p | Ordinary |
13:18:50 - 05-Sep-25 |
| Buy* | 3,161 | 3.18p | Ordinary |
12:13:45 - 05-Sep-25 |
| Sell* | 4,786 | 2.5501p | Ordinary |
11:45:30 - 05-Sep-25 |
| Sell* | 25,000 | 2.675p | Ordinary |
11:24:52 - 05-Sep-25 |
| Sell* | 120,000 | 2.7555p | Ordinary |
11:12:14 - 05-Sep-25 |
| Unknown* | 30,000 | 3.00p | Ordinary |
11:05:15 - 05-Sep-25 |
| Buy* | 36,416 | 3.3499p | Ordinary |
11:04:49 - 05-Sep-25 |
| Buy* | 4,786 | 3.3499p | Ordinary |
11:01:55 - 05-Sep-25 |
| Buy* | 91,695 | 3.25p | Ordinary |
10:57:39 - 05-Sep-25 |
| Buy* | 1,366 | 3.3499p | Ordinary |
10:52:19 - 05-Sep-25 |
| Buy* | 9,155 | 3.35p | Ordinary |
10:41:06 - 05-Sep-25 |
| Buy* | 5,624 | 3.45p | Ordinary |
10:30:13 - 05-Sep-25 |
| Buy* | 3,980 | 3.40p | Ordinary |
10:27:36 - 05-Sep-25 |
| Buy* | 4,097 | 3.40p | Ordinary |
10:23:59 - 05-Sep-25 |
| Buy* | 5,000 | 3.40p | Ordinary |
10:22:38 - 05-Sep-25 |
| Sell* | 120,000 | 3.03p | Ordinary |
10:19:30 - 05-Sep-25 |
| Buy* | 12,694 | 3.88p | Ordinary |
10:16:33 - 05-Sep-25 |
| Buy* | 13,312 | 3.70p | Ordinary |
10:16:12 - 05-Sep-25 |
| Buy* | 12,629 | 3.90p | Ordinary |
10:15:49 - 05-Sep-25 |
| Sell* | 30,000 | 3.115p | Ordinary |
10:15:40 - 05-Sep-25 |
| Buy* | 12,961 | 3.80p | Ordinary |
10:15:27 - 05-Sep-25 |
| Buy* | 17,517 | 3.80p | Ordinary |
10:15:26 - 05-Sep-25 |
| Buy* | 32,285 | 3.68p | Ordinary |
10:09:20 - 05-Sep-25 |
| Buy* | 21,523 | 3.68p | Ordinary |
10:03:12 - 05-Sep-25 |
| Buy* | 13,384 | 3.68p | Ordinary |
10:02:44 - 05-Sep-25 |
| Buy* | 12,897 | 3.68p | Ordinary |
10:02:07 - 05-Sep-25 |
| Buy* | 10,000 | 3.70p | Ordinary |
09:59:48 - 05-Sep-25 |
| Buy* | 50,000 | 3.65p | Ordinary |
09:58:16 - 05-Sep-25 |
| Sell* | 10,000 | 3.057p | Ordinary |
09:56:48 - 05-Sep-25 |
| Buy* | 17,542 | 3.735p | Ordinary |
09:52:19 - 05-Sep-25 |
| Buy* | 7,429 | 3.75p | Ordinary |
09:46:31 - 05-Sep-25 |
| Buy* | 25,000 | 3.75p | Ordinary |
09:45:51 - 05-Sep-25 |
| Buy* | 27,808 | 3.80p | Ordinary |
09:41:46 - 05-Sep-25 |
| Buy* | 5,000 | 3.90p | Ordinary |
09:41:40 - 05-Sep-25 |
| Sell* | 8 | 3.00p | SI Trade |
09:39:06 - 05-Sep-25 |
| Buy* | 20,000 | 3.49p | Ordinary |
09:37:37 - 05-Sep-25 |
| Buy* | 2,737 | 3.49p | Ordinary |
09:37:15 - 05-Sep-25 |
| Buy* | 50,000 | 3.40p | Ordinary |
09:36:29 - 05-Sep-25 |
| Buy* | 25,000 | 3.30p | Ordinary |
09:36:08 - 05-Sep-25 |
| Unknown* | 18,855 | 3.00p | Ordinary |
09:36:02 - 05-Sep-25 |
| Buy* | 25,000 | 3.00p | Ordinary |
09:30:51 - 05-Sep-25 |
| Buy* | 25,000 | 2.80p | Ordinary |
09:30:11 - 05-Sep-25 |
| Buy* | 5,000 | 2.50p | Ordinary |
09:30:00 - 05-Sep-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
09:29:35 - 05-Sep-25 |
| Buy* | 20,000 | 2.50p | Ordinary |
09:29:20 - 05-Sep-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
09:28:22 - 05-Sep-25 |
| Buy* | 50,000 | 2.495p | Ordinary |
09:27:52 - 05-Sep-25 |
| Sell* | 17 | 2.00p | SI Trade |
09:27:23 - 05-Sep-25 |