| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 1.78p | Ordinary |
16:15:18 - 18-Jul-25 |
| Sell* | 13,299 | 1.7575p | Ordinary |
13:37:31 - 18-Jul-25 |
| Sell* | 107,505 | 1.888p | Ordinary |
13:21:01 - 18-Jul-25 |
| Buy* | 13,299 | 2.20p | Ordinary |
12:11:55 - 18-Jul-25 |
| Buy* | 107,505 | 2.185p | Ordinary |
12:10:34 - 18-Jul-25 |
| Sell* | 98,590 | 1.875p | Ordinary |
08:33:41 - 18-Jul-25 |
| Buy* | 92,334 | 2.225p | Ordinary |
15:47:25 - 17-Jul-25 |
| Sell* | 11,439 | 1.775p | Ordinary |
13:25:56 - 17-Jul-25 |
| Buy* | 51,293 | 1.975p | Ordinary |
13:14:42 - 17-Jul-25 |
| Buy* | 10,000 | 1.975p | Ordinary |
13:08:57 - 17-Jul-25 |
| Buy* | 30,000 | 1.80p | Ordinary |
13:02:18 - 17-Jul-25 |
| Buy* | 4,975 | 1.995p | Ordinary |
12:59:48 - 17-Jul-25 |
| Sell* | 5,000 | 2.00p | Ordinary |
12:56:19 - 17-Jul-25 |
| Sell* | 185,025 | 1.875p | Ordinary |
12:52:45 - 17-Jul-25 |
| Sell* | 5,744 | 2.125p | Ordinary |
11:48:41 - 17-Jul-25 |
| Sell* | 232,551 | 2.01p | Ordinary |
09:23:30 - 17-Jul-25 |
| Sell* | 1 | 2.00p | SI Trade |
09:15:17 - 17-Jul-25 |
| Buy* | 20,336 | 2.40p | Ordinary |
08:42:42 - 17-Jul-25 |
| Sell* | 4,130 | 2.19p | Ordinary |
08:36:16 - 17-Jul-25 |
| Buy* | 5,106 | 2.50p | Ordinary |
15:51:31 - 16-Jul-25 |
| Sell* | 10 | 2.00p | SI Trade |
11:02:16 - 16-Jul-25 |
| Sell* | 30 | 2.00p | SI Trade |
11:02:16 - 16-Jul-25 |
| Sell* | 9 | 2.00p | SI Trade |
11:02:16 - 16-Jul-25 |
| Sell* | 8 | 2.00p | SI Trade |
11:02:16 - 16-Jul-25 |
| Sell* | 40,000 | 2.175p | Ordinary |
11:02:07 - 16-Jul-25 |
| Sell* | 831 | 2.167p | Ordinary |
16:20:55 - 15-Jul-25 |
| Sell* | 247 | 2.167p | Ordinary |
14:12:29 - 15-Jul-25 |
| Sell* | 83 | 2.167p | Ordinary |
14:12:19 - 15-Jul-25 |
| Sell* | 645 | 2.167p | Ordinary |
14:12:09 - 15-Jul-25 |
| Sell* | 125 | 2.167p | Ordinary |
14:11:59 - 15-Jul-25 |
| Sell* | 34 | 2.167p | Ordinary |
14:11:49 - 15-Jul-25 |
| Sell* | 29 | 2.195p | Ordinary |
14:11:39 - 15-Jul-25 |
| Sell* | 230 | 2.195p | Ordinary |
14:11:30 - 15-Jul-25 |
| Sell* | 100 | 2.195p | Ordinary |
14:11:21 - 15-Jul-25 |
| Sell* | 52,487 | 2.20p | Ordinary |
14:08:34 - 15-Jul-25 |
| Buy* | 18,494 | 2.69p | Ordinary |
13:40:46 - 15-Jul-25 |
| Buy* | 4,000 | 2.70p | Ordinary |
08:54:04 - 15-Jul-25 |
| Buy* | 3,624 | 2.73p | Ordinary |
08:05:56 - 15-Jul-25 |
| Sell* | 129,399 | 2.265p | Ordinary |
15:29:01 - 14-Jul-25 |
| Buy* | 30,000 | 2.74p | Ordinary |
14:25:50 - 14-Jul-25 |
| Buy* | 47,027 | 2.74p | Ordinary |
14:16:55 - 14-Jul-25 |
| Buy* | 77,824 | 2.4992p | Ordinary |
13:31:34 - 14-Jul-25 |
| Buy* | 20,696 | 2.495p | Ordinary |
13:16:52 - 14-Jul-25 |
| Sell* | 20,000 | 2.15p | Ordinary |
10:12:12 - 14-Jul-25 |
| Sell* | 456 | 2.15p | Ordinary |
09:52:52 - 14-Jul-25 |
| Sell* | 2,000 | 2.50p | Ordinary |
09:42:09 - 14-Jul-25 |
| Sell* | 20,000 | 2.50p | Ordinary |
08:42:17 - 14-Jul-25 |
| Sell* | 50 | 2.50p | SI Trade |
08:23:55 - 14-Jul-25 |
| Sell* | 17,000 | 2.50p | Ordinary |
08:23:40 - 14-Jul-25 |
| Sell* | 20,000 | 2.505p | Ordinary |
08:23:07 - 14-Jul-25 |
| Sell* | 1,603 | 2.505p | Ordinary |
08:00:19 - 14-Jul-25 |
| Sell* | 41 | 2.50p | SI Trade |
16:25:12 - 11-Jul-25 |
| Sell* | 27,862 | 2.525p | Ordinary |
16:24:29 - 11-Jul-25 |
| Sell* | 2,868 | 2.525p | Ordinary |
16:23:12 - 11-Jul-25 |
| Sell* | 200 | 2.525p | Ordinary |
15:40:11 - 11-Jul-25 |
| Sell* | 266 | 2.50p | SI Trade |
13:15:25 - 11-Jul-25 |
| Sell* | 200 | 2.50p | SI Trade |
13:15:25 - 11-Jul-25 |
| Sell* | 500 | 2.50p | SI Trade |
13:15:25 - 11-Jul-25 |
| Sell* | 1 | 2.50p | SI Trade |
13:15:25 - 11-Jul-25 |
| Sell* | 200 | 2.50p | SI Trade |
13:15:25 - 11-Jul-25 |
| Buy* | 846 | 2.835p | Ordinary |
12:57:26 - 11-Jul-25 |
| Sell* | 9,729 | 2.515p | Ordinary |
12:03:52 - 11-Jul-25 |
| Buy* | 4,013 | 2.835p | Ordinary |
10:41:05 - 11-Jul-25 |
| Buy* | 6,688 | 2.835p | Ordinary |
08:21:55 - 10-Jul-25 |
| Sell* | 20,000 | 2.565p | Ordinary |
16:03:45 - 09-Jul-25 |
| Buy* | 36,890 | 2.84p | Ordinary |
16:03:00 - 09-Jul-25 |
| Sell* | 2 | 2.505p | Ordinary |
13:33:13 - 09-Jul-25 |
| Sell* | 6,000 | 2.505p | Ordinary |
12:36:45 - 09-Jul-25 |
| Buy* | 4,130 | 2.844p | Ordinary |
16:20:38 - 08-Jul-25 |
| Buy* | 10,000 | 2.86p | Ordinary |
13:59:36 - 08-Jul-25 |
| Buy* | 69,045 | 2.865p | Ordinary |
13:10:56 - 08-Jul-25 |
| Buy* | 1,330 | 2.88p | Ordinary |
12:17:29 - 08-Jul-25 |
| Sell* | 500 | 2.505p | Ordinary |
12:17:22 - 08-Jul-25 |
| Unknown* | 232,551 | 2.99p | Ordinary |
08:07:52 - 08-Jul-25 |
| Sell* | 13,328 | 2.505p | Ordinary |
13:47:32 - 07-Jul-25 |
| Sell* | 469 | 2.505p | Ordinary |
13:11:31 - 07-Jul-25 |
| Sell* | 3,196 | 2.505p | Ordinary |
13:02:33 - 07-Jul-25 |
| Sell* | 30 | 2.50p | SI Trade |
15:53:18 - 04-Jul-25 |
| Sell* | 453 | 2.50p | SI Trade |
15:53:18 - 04-Jul-25 |
| Sell* | 142 | 2.50p | SI Trade |
15:53:18 - 04-Jul-25 |
| Sell* | 63 | 2.50p | SI Trade |
15:53:18 - 04-Jul-25 |
| Sell* | 16,076 | 2.51p | Ordinary |
15:53:10 - 04-Jul-25 |
| Sell* | 23,575 | 2.56p | Ordinary |
15:51:54 - 04-Jul-25 |
| Sell* | 52,628 | 2.55p | Ordinary |
10:00:17 - 04-Jul-25 |
| Sell* | 50,124 | 2.555p | Ordinary |
08:39:18 - 04-Jul-25 |
| Sell* | 63,000 | 2.70p | Ordinary |
08:38:28 - 04-Jul-25 |
| Sell* | 6 | 2.70p | Ordinary |
09:18:22 - 03-Jul-25 |
| Sell* | 5,000 | 2.7256p | Ordinary |
08:45:02 - 03-Jul-25 |
| Sell* | 41,500 | 2.72556p | Ordinary |
08:36:29 - 03-Jul-25 |
| Sell* | 100,000 | 2.85p | Ordinary |
08:22:49 - 03-Jul-25 |
| Sell* | 9,807 | 2.85p | Ordinary |
08:12:36 - 03-Jul-25 |
| Sell* | 150,000 | 2.855p | Ordinary |
15:51:38 - 02-Jul-25 |
| Sell* | 32,803 | 2.855p | Ordinary |
14:37:44 - 02-Jul-25 |
| Buy* | 2,000 | 3.2427p | Ordinary |
14:18:58 - 02-Jul-25 |
| Buy* | 9,021 | 3.2427p | Ordinary |
13:16:12 - 02-Jul-25 |
| Buy* | 100,000 | 3.245p | Ordinary |
10:02:35 - 02-Jul-25 |
| Sell* | 79,764 | 2.825p | Ordinary |
12:03:48 - 01-Jul-25 |
| Buy* | 3,000 | 3.3645p | Ordinary |
11:31:33 - 01-Jul-25 |
| Buy* | 10,945 | 3.00p | Ordinary |
11:02:41 - 01-Jul-25 |
| Sell* | 5,088 | 2.50p | SI Trade |
10:56:50 - 01-Jul-25 |
| Buy* | 21,858 | 2.9999p | Ordinary |
10:56:33 - 01-Jul-25 |
| Buy* | 3,316 | 3.00p | Ordinary |
10:54:36 - 01-Jul-25 |
| Sell* | 31,685 | 2.711p | Ordinary |
10:39:08 - 01-Jul-25 |
| Sell* | 74,453 | 2.67p | Ordinary |
10:14:00 - 01-Jul-25 |
| Buy* | 2,023 | 3.00p | Ordinary |
10:01:13 - 01-Jul-25 |
| Sell* | 37,950 | 2.6666p | Ordinary |
09:56:23 - 01-Jul-25 |
| Buy* | 16,500 | 3.00p | Ordinary |
09:53:31 - 01-Jul-25 |
| Buy* | 25,000 | 2.99p | Ordinary |
09:52:14 - 01-Jul-25 |
| Buy* | 31,685 | 3.00p | Ordinary |
09:47:55 - 01-Jul-25 |
| Sell* | 1 | 2.50p | SI Trade |
09:47:23 - 01-Jul-25 |
| Sell* | 12 | 2.50p | SI Trade |
09:47:23 - 01-Jul-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
09:47:10 - 01-Jul-25 |
| Buy* | 50,000 | 2.85p | Ordinary |
09:44:02 - 01-Jul-25 |
| Buy* | 100,000 | 2.85p | Ordinary |
09:43:30 - 01-Jul-25 |
| Buy* | 79,764 | 2.48p | Ordinary |
09:04:14 - 01-Jul-25 |
| Sell* | 92,165 | 2.35p | Ordinary |
08:16:27 - 01-Jul-25 |
| Buy* | 11,000 | 2.75p | Ordinary |
16:03:41 - 30-Jun-25 |
| Buy* | 12,000 | 2.75p | Ordinary |
15:31:41 - 30-Jun-25 |
| Sell* | 1 | 2.1515p | Ordinary |
14:09:18 - 30-Jun-25 |
| Sell* | 13,781 | 2.30p | Ordinary |
13:07:20 - 30-Jun-25 |
| Buy* | 50,000 | 2.75p | Ordinary |
12:29:52 - 30-Jun-25 |
| Sell* | 3,227 | 2.15p | Ordinary |
12:22:21 - 30-Jun-25 |
| Buy* | 36,098 | 2.74p | Ordinary |
11:30:00 - 30-Jun-25 |
| Buy* | 14,598 | 2.74p | Ordinary |
11:02:07 - 30-Jun-25 |
| Buy* | 9,807 | 2.75p | Ordinary |
10:01:32 - 30-Jun-25 |
| Buy* | 1,884 | 2.75p | Ordinary |
10:00:33 - 30-Jun-25 |
| Sell* | 15,000 | 2.25p | Ordinary |
08:49:15 - 30-Jun-25 |
| Sell* | 10,113 | 2.25p | Ordinary |
16:28:03 - 27-Jun-25 |
| Sell* | 93,018 | 2.30p | Ordinary |
16:27:23 - 27-Jun-25 |
| Buy* | 20,000 | 2.495p | Ordinary |
16:25:18 - 27-Jun-25 |
| Buy* | 10,000 | 2.495p | Ordinary |
15:24:12 - 27-Jun-25 |
| Unknown* | 18,848 | 2.25p | Ordinary |
15:22:05 - 27-Jun-25 |
| Sell* | 18,079 | 2.50p | Ordinary |
15:20:48 - 27-Jun-25 |
| Sell* | 1 | 2.555p | Ordinary |
13:45:05 - 27-Jun-25 |
| Sell* | 15,243 | 2.624p | Ordinary |
12:13:14 - 27-Jun-25 |
| Sell* | 19,591 | 2.505p | Ordinary |
12:08:17 - 27-Jun-25 |
| Sell* | 38,124 | 2.50p | Ordinary |
11:16:11 - 27-Jun-25 |
| Sell* | 1 | 2.50p | SI Trade |
11:09:05 - 27-Jun-25 |
| Sell* | 55,666 | 2.55p | Ordinary |
11:08:54 - 27-Jun-25 |
| Sell* | 100,000 | 2.51p | Ordinary |
11:03:30 - 27-Jun-25 |
| Sell* | 100,000 | 2.555p | Ordinary |
11:01:18 - 27-Jun-25 |
| Sell* | 4,388 | 2.675p | Ordinary |
10:26:45 - 27-Jun-25 |
| Sell* | 2 | 2.50p | SI Trade |
09:32:28 - 27-Jun-25 |
| Buy* | 16,730 | 2.95p | Ordinary |
09:32:08 - 27-Jun-25 |
| Sell* | 10,930 | 2.66p | Ordinary |
08:16:32 - 27-Jun-25 |
| Buy* | 1,000 | 2.95p | Ordinary |
08:06:23 - 27-Jun-25 |
| Buy* | 17,099 | 2.84p | Ordinary |
16:14:49 - 26-Jun-25 |
| Buy* | 55,882 | 2.84p | Ordinary |
16:05:09 - 26-Jun-25 |
| Sell* | 100,000 | 2.65p | Ordinary |
14:57:42 - 26-Jun-25 |
| Sell* | 150,000 | 2.625p | Ordinary |
14:57:01 - 26-Jun-25 |
| Buy* | 2,000 | 2.98p | Ordinary |
14:02:26 - 26-Jun-25 |
| Sell* | 61 | 2.50p | SI Trade |
13:46:35 - 26-Jun-25 |
| Sell* | 50,000 | 2.75p | Ordinary |
13:46:23 - 26-Jun-25 |
| Sell* | 100,000 | 2.83p | Ordinary |
13:45:57 - 26-Jun-25 |
| Buy* | 434 | 3.05p | Ordinary |
13:37:34 - 26-Jun-25 |
| Buy* | 1,934 | 3.05p | Ordinary |
12:16:51 - 26-Jun-25 |
| Buy* | 12,864 | 3.28p | Ordinary |
12:10:31 - 26-Jun-25 |
| Buy* | 5,050 | 3.40p | Ordinary |
11:38:53 - 26-Jun-25 |
| Buy* | 14,127 | 3.05p | Ordinary |
11:28:12 - 26-Jun-25 |
| Buy* | 45,160 | 3.284p | Ordinary |
09:41:57 - 26-Jun-25 |
| Buy* | 14,127 | 3.295p | Ordinary |
09:23:42 - 26-Jun-25 |
| Unknown* | 16,187 | 3.00p | Ordinary |
09:22:59 - 26-Jun-25 |
| Buy* | 107,917 | 3.50p | Ordinary |
09:19:18 - 26-Jun-25 |
| Sell* | 646 | 2.50p | SI Trade |
09:01:29 - 26-Jun-25 |
| Sell* | 516 | 2.50p | SI Trade |
09:01:29 - 26-Jun-25 |
| Sell* | 39 | 2.50p | SI Trade |
09:01:29 - 26-Jun-25 |
| Sell* | 20 | 2.50p | SI Trade |
09:01:29 - 26-Jun-25 |
| Sell* | 2 | 2.50p | SI Trade |
09:01:29 - 26-Jun-25 |
| Sell* | 1 | 2.50p | SI Trade |
09:01:29 - 26-Jun-25 |
| Sell* | 9 | 2.50p | SI Trade |
09:01:29 - 26-Jun-25 |
| Buy* | 66,536 | 2.97p | Ordinary |
08:53:56 - 26-Jun-25 |
| Buy* | 10,142 | 2.99p | Ordinary |
15:27:05 - 25-Jun-25 |
| Buy* | 4,500 | 2.99p | Ordinary |
15:01:56 - 25-Jun-25 |
| Sell* | 28,496 | 2.56p | Ordinary |
13:26:03 - 25-Jun-25 |
| Buy* | 10,000 | 2.995p | Ordinary |
09:54:06 - 25-Jun-25 |
| Sell* | 13,766 | 2.55p | Ordinary |
09:48:53 - 25-Jun-25 |
| Sell* | 27,150 | 2.625p | Ordinary |
09:20:15 - 25-Jun-25 |
| Sell* | 21,709 | 2.625p | Ordinary |
16:18:44 - 24-Jun-25 |
| Sell* | 18,830 | 2.75p | Ordinary |
13:32:40 - 24-Jun-25 |
| Sell* | 479 | 3.055p | Ordinary |
08:34:16 - 24-Jun-25 |
| Sell* | 38,782 | 3.025p | Ordinary |
08:16:45 - 24-Jun-25 |
| Sell* | 1,745 | 3.055p | Ordinary |
08:06:20 - 24-Jun-25 |
| Sell* | 32,928 | 3.055p | Ordinary |
08:06:00 - 24-Jun-25 |
| Sell* | 9,368 | 3.00p | Uncrossing Trade |
16:35:19 - 23-Jun-25 |
| Buy* | 10,000 | 3.795p | Ordinary |
16:29:38 - 23-Jun-25 |
| Sell* | 15,000 | 3.10p | Ordinary |
16:11:53 - 23-Jun-25 |
| Sell* | 1,529 | 3.10p | Ordinary |
15:23:42 - 23-Jun-25 |
| Sell* | 10,252 | 3.10p | Ordinary |
15:03:51 - 23-Jun-25 |
| Sell* | 16,976 | 3.10p | Ordinary |
14:37:42 - 23-Jun-25 |
| Buy* | 4,874 | 3.90p | Ordinary |
13:40:27 - 23-Jun-25 |
| Buy* | 27,150 | 3.63p | Ordinary |
12:56:37 - 23-Jun-25 |
| Buy* | 10,252 | 3.64p | Ordinary |
12:29:58 - 23-Jun-25 |
| Buy* | 50,000 | 3.65p | Ordinary |
12:24:29 - 23-Jun-25 |
| Buy* | 14,325 | 3.39p | Ordinary |
12:19:30 - 23-Jun-25 |
| Buy* | 100,000 | 3.375p | Ordinary |
11:29:12 - 23-Jun-25 |
| Buy* | 29,399 | 3.195p | Ordinary |
11:11:34 - 23-Jun-25 |
| Sell* | 19 | 2.65p | Ordinary |
10:50:33 - 23-Jun-25 |
| Buy* | 23,170 | 3.195p | Ordinary |
10:38:31 - 23-Jun-25 |
| Sell* | 47,180 | 2.675p | Ordinary |
08:57:11 - 23-Jun-25 |
| Buy* | 4,226 | 3.39p | Ordinary |
08:38:34 - 23-Jun-25 |