| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 2.75p | Ordinary |
08:00:42 - 24-Dec-25 |
| Sell* | 1,243 | 2.10p | Ordinary |
08:20:49 - 23-Dec-25 |
| Sell* | 35,820 | 2.282p | Ordinary |
13:22:28 - 22-Dec-25 |
| Sell* | 3,500 | 2.282p | Ordinary |
09:13:21 - 22-Dec-25 |
| Sell* | 70,000 | 2.282p | Ordinary |
08:17:30 - 22-Dec-25 |
| Sell* | 175 | 2.282p | Ordinary |
09:37:59 - 19-Dec-25 |
| Sell* | 240 | 2.282p | Ordinary |
08:02:35 - 19-Dec-25 |
| Sell* | 1,712 | 2.282p | Ordinary |
14:13:48 - 17-Dec-25 |
| Sell* | 2,566 | 2.282p | Ordinary |
13:40:54 - 17-Dec-25 |
| Buy* | 36,494 | 2.5001p | Ordinary |
14:12:37 - 16-Dec-25 |
| Sell* | 109,891 | 2.275p | Ordinary |
12:22:41 - 16-Dec-25 |
| Sell* | 4,083 | 2.27p | Ordinary |
09:09:36 - 16-Dec-25 |
| Sell* | 4,942 | 2.27p | Ordinary |
16:23:00 - 15-Dec-25 |
| Sell* | 150 | 2.27p | Ordinary |
16:06:46 - 15-Dec-25 |
| Buy* | 1,000 | 2.97p | Ordinary |
15:54:18 - 15-Dec-25 |
| Buy* | 8,228 | 2.975p | Ordinary |
14:59:58 - 15-Dec-25 |
| Buy* | 3,294 | 3.00p | Ordinary |
13:31:55 - 15-Dec-25 |
| Buy* | 25,000 | 2.50p | Ordinary |
12:56:28 - 15-Dec-25 |
| Buy* | 20,000 | 2.50p | Ordinary |
12:55:31 - 15-Dec-25 |
| Buy* | 19,502 | 2.50p | Ordinary |
12:17:22 - 15-Dec-25 |
| Buy* | 10,000 | 2.475p | Ordinary |
10:52:15 - 15-Dec-25 |
| Buy* | 50,000 | 2.475p | Ordinary |
10:52:15 - 15-Dec-25 |
| Sell* | 22 | 2.00p | SI Trade |
10:52:14 - 15-Dec-25 |
| Sell* | 4 | 2.00p | SI Trade |
10:52:14 - 15-Dec-25 |
| Sell* | 45,681 | 2.255p | Ordinary |
10:52:02 - 15-Dec-25 |
| Sell* | 33 | 2.25p | Ordinary |
08:46:56 - 15-Dec-25 |
| Buy* | 4,781 | 2.95p | Ordinary |
14:09:21 - 12-Dec-25 |
| Buy* | 50,000 | 2.475p | Ordinary |
11:46:37 - 12-Dec-25 |
| Buy* | 36,494 | 2.475p | Ordinary |
11:46:14 - 12-Dec-25 |
| Unknown* | 10,000 | 2.50p | OTC Trade |
10:52:20 - 12-Dec-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
10:52:19 - 12-Dec-25 |
| Sell* | 25,453 | 2.22p | Ordinary |
09:29:28 - 12-Dec-25 |
| Sell* | 18,018 | 2.22p | Ordinary |
09:29:05 - 12-Dec-25 |
| Sell* | 100 | 2.22p | Ordinary |
09:09:42 - 12-Dec-25 |
| Sell* | 5,000 | 2.22p | Ordinary |
15:08:06 - 11-Dec-25 |
| Buy* | 2,000 | 2.475p | Ordinary |
13:25:23 - 11-Dec-25 |
| Buy* | 79,925 | 2.475p | Ordinary |
08:03:57 - 11-Dec-25 |
| Sell* | 26,165 | 2.20p | Ordinary |
11:05:29 - 10-Dec-25 |
| Sell* | 6,276 | 2.20p | Ordinary |
08:41:11 - 10-Dec-25 |
| Buy* | 55 | 2.50p | Ordinary |
15:01:51 - 09-Dec-25 |
| Unknown* | 10,000 | 2.50p | OTC Trade |
14:00:20 - 09-Dec-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
14:00:20 - 09-Dec-25 |
| Sell* | 9,791 | 2.2501p | Ordinary |
08:35:28 - 09-Dec-25 |
| Sell* | 8,557 | 2.2501p | Ordinary |
08:25:03 - 09-Dec-25 |
| Sell* | 280 | 2.00p | SI Trade |
16:12:53 - 08-Dec-25 |
| Buy* | 6,000 | 2.49p | Ordinary |
16:12:32 - 08-Dec-25 |
| Sell* | 25,000 | 2.202p | Ordinary |
15:59:14 - 08-Dec-25 |
| Sell* | 13,000 | 2.202p | Ordinary |
15:48:17 - 08-Dec-25 |
| Buy* | 23,889 | 2.50p | Ordinary |
13:46:39 - 08-Dec-25 |
| Buy* | 5,811 | 2.50p | Ordinary |
11:11:10 - 08-Dec-25 |
| Buy* | 9,000 | 2.49p | Ordinary |
10:22:02 - 08-Dec-25 |
| Buy* | 100,000 | 2.45p | Ordinary |
10:11:25 - 08-Dec-25 |
| Buy* | 100,000 | 2.4425p | Ordinary |
10:10:45 - 08-Dec-25 |
| Buy* | 40,451 | 2.45p | Ordinary |
10:05:40 - 08-Dec-25 |
| Sell* | 182,700 | 2.1625p | Ordinary |
09:58:56 - 08-Dec-25 |
| Sell* | 20,300 | 2.15p | Ordinary |
09:58:26 - 08-Dec-25 |
| Sell* | 2 | 2.00p | SI Trade |
09:45:15 - 08-Dec-25 |
| Unknown* | 323,111 | 2.15p | Ordinary |
09:42:46 - 08-Dec-25 |
| Buy* | 114,429 | 2.5751p | Ordinary |
09:36:47 - 08-Dec-25 |
| Buy* | 23,055 | 2.6501p | Ordinary |
08:16:03 - 08-Dec-25 |
| Buy* | 16,187 | 3.00p | Ordinary |
11:02:24 - 05-Dec-25 |
| Buy* | 47,563 | 2.6501p | Ordinary |
10:36:57 - 05-Dec-25 |
| Buy* | 3,948 | 2.5751p | Ordinary |
09:59:26 - 05-Dec-25 |
| Buy* | 21,359 | 2.6001p | Ordinary |
09:17:27 - 05-Dec-25 |
| Buy* | 907 | 2.5751p | Ordinary |
09:03:46 - 05-Dec-25 |
| Buy* | 28,876 | 2.5751p | Ordinary |
08:54:16 - 05-Dec-25 |
| Sell* | 28,337 | 2.41515p | Ordinary |
08:39:02 - 05-Dec-25 |
| Buy* | 16,666 | 3.00p | Ordinary |
08:33:43 - 05-Dec-25 |
| Buy* | 16,187 | 3.00p | Ordinary |
08:28:42 - 05-Dec-25 |
| Buy* | 28,769 | 2.9699p | Ordinary |
16:29:12 - 04-Dec-25 |
| Sell* | 18,330 | 2.3678p | Ordinary |
14:53:05 - 04-Dec-25 |
| Buy* | 21,000 | 2.9699p | Ordinary |
11:43:09 - 04-Dec-25 |
| Buy* | 16,500 | 2.9699p | Ordinary |
11:42:33 - 04-Dec-25 |
| Buy* | 8,175 | 2.9699p | Ordinary |
11:41:49 - 04-Dec-25 |
| Buy* | 20,638 | 2.9699p | Ordinary |
11:40:21 - 04-Dec-25 |
| Buy* | 19,741 | 2.50p | Ordinary |
11:32:07 - 04-Dec-25 |
| Buy* | 17,751 | 2.50p | Ordinary |
11:31:35 - 04-Dec-25 |
| Buy* | 10,000 | 2.495p | Ordinary |
11:15:08 - 04-Dec-25 |
| Sell* | 1,068 | 2.20p | Ordinary |
11:14:52 - 04-Dec-25 |
| Buy* | 9,791 | 2.50p | Ordinary |
11:09:09 - 04-Dec-25 |
| Sell* | 38,092 | 2.3501p | Ordinary |
11:07:53 - 04-Dec-25 |
| Sell* | 18,024 | 2.3501p | Ordinary |
11:05:46 - 04-Dec-25 |
| Buy* | 16,500 | 2.9699p | Ordinary |
09:47:21 - 04-Dec-25 |
| Buy* | 3,360 | 3.00p | Ordinary |
09:44:12 - 04-Dec-25 |
| Buy* | 25,703 | 2.888p | Ordinary |
09:41:07 - 04-Dec-25 |
| Buy* | 15,299 | 2.888p | Ordinary |
09:39:34 - 04-Dec-25 |
| Buy* | 34,328 | 2.887p | Ordinary |
09:39:21 - 04-Dec-25 |
| Sell* | 8,858 | 2.11p | Ordinary |
09:36:36 - 04-Dec-25 |
| Sell* | 25,126 | 2.11p | Ordinary |
09:36:02 - 04-Dec-25 |
| Sell* | 10,000 | 2.50p | Ordinary |
09:32:59 - 04-Dec-25 |
| Sell* | 7,566 | 2.5751p | Ordinary |
09:31:42 - 04-Dec-25 |
| Sell* | 2,000 | 2.5751p | Ordinary |
09:26:52 - 04-Dec-25 |
| Sell* | 20,162 | 2.511p | Ordinary |
09:26:35 - 04-Dec-25 |
| Sell* | 20,000 | 2.655p | Ordinary |
09:25:22 - 04-Dec-25 |
| Sell* | 20,000 | 2.655p | Ordinary |
09:23:45 - 04-Dec-25 |
| Sell* | 125 | 3.00p | SI Trade |
09:22:58 - 04-Dec-25 |
| Sell* | 10,000 | 3.00p | Ordinary |
09:22:48 - 04-Dec-25 |
| Sell* | 10,000 | 3.00p | Ordinary |
09:22:41 - 04-Dec-25 |
| Sell* | 10,000 | 3.00p | Ordinary |
09:21:19 - 04-Dec-25 |
| Sell* | 21,156 | 3.1501p | Ordinary |
09:19:04 - 04-Dec-25 |
| Sell* | 6,000 | 3.1501p | Ordinary |
09:07:11 - 04-Dec-25 |
| Sell* | 5,453 | 3.1501p | Ordinary |
09:01:29 - 04-Dec-25 |
| Sell* | 8,000 | 3.1501p | Ordinary |
08:56:58 - 04-Dec-25 |
| Sell* | 7,389 | 3.1501p | Ordinary |
08:31:15 - 04-Dec-25 |
| Sell* | 13,522 | 3.1501p | Ordinary |
08:30:32 - 04-Dec-25 |
| Sell* | 14,811 | 3.1501p | Ordinary |
08:20:39 - 04-Dec-25 |
| Buy* | 14,293 | 3.787p | Ordinary |
08:03:12 - 04-Dec-25 |
| Unknown* | 10,868 | 3.50p | Uncrossing Trade |
16:35:28 - 03-Dec-25 |
| Sell* | 30,582 | 3.31p | Ordinary |
16:24:27 - 03-Dec-25 |
| Sell* | 8,428 | 3.31p | Ordinary |
16:21:12 - 03-Dec-25 |
| Unknown* | 235,854 | 3.21p | Ordinary |
16:06:21 - 03-Dec-25 |
| Sell* | 10,000 | 3.31p | Ordinary |
15:48:20 - 03-Dec-25 |
| Buy* | 25,453 | 3.874p | Ordinary |
15:31:19 - 03-Dec-25 |
| Buy* | 12,689 | 3.874p | Ordinary |
15:28:17 - 03-Dec-25 |
| Sell* | 4,000 | 3.21p | Ordinary |
15:01:28 - 03-Dec-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
14:38:45 - 03-Dec-25 |
| Buy* | 14,045 | 3.50p | Ordinary |
14:37:59 - 03-Dec-25 |
| Buy* | 2,847 | 3.495p | Ordinary |
14:34:35 - 03-Dec-25 |
| Buy* | 13,960 | 3.50p | Ordinary |
14:21:12 - 03-Dec-25 |
| Buy* | 2,400 | 3.50p | Ordinary |
14:20:43 - 03-Dec-25 |
| Buy* | 212,465 | 3.50p | Suspected BUY Trade |
14:00:11 - 03-Dec-25 |
| Buy* | 14,151 | 3.474p | Ordinary |
13:54:13 - 03-Dec-25 |
| Sell* | 7,573 | 2.505p | Ordinary |
13:46:08 - 03-Dec-25 |
| Sell* | 84,123 | 2.95p | Ordinary |
13:40:42 - 03-Dec-25 |
| Sell* | 28,193 | 2.65p | Ordinary |
13:38:15 - 03-Dec-25 |
| Sell* | 10,000 | 3.00p | Ordinary |
13:35:39 - 03-Dec-25 |
| Sell* | 8,390 | 3.00p | Ordinary |
13:34:28 - 03-Dec-25 |
| Sell* | 8,014 | 3.01p | Ordinary |
13:15:46 - 03-Dec-25 |
| Sell* | 1,028 | 3.00p | Ordinary |
13:15:19 - 03-Dec-25 |
| Sell* | 10,901 | 3.02p | Ordinary |
13:14:23 - 03-Dec-25 |
| Sell* | 4,995 | 3.02p | Ordinary |
13:12:14 - 03-Dec-25 |
| Sell* | 28,736 | 3.15p | Negotiated Trade |
12:56:15 - 03-Dec-25 |
| Sell* | 39,278 | 3.50p | Ordinary |
12:42:25 - 03-Dec-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
12:22:42 - 03-Dec-25 |
| Sell* | 15,000 | 3.63p | Ordinary |
12:19:04 - 03-Dec-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
12:14:06 - 03-Dec-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
12:13:34 - 03-Dec-25 |
| Sell* | 11,650 | 4.00p | Ordinary |
12:12:46 - 03-Dec-25 |
| Sell* | 22,277 | 4.01p | Ordinary |
11:54:14 - 03-Dec-25 |
| Sell* | 9,873 | 4.00p | Ordinary |
11:13:57 - 03-Dec-25 |
| Sell* | 2 | 4.00p | Ordinary |
11:11:20 - 03-Dec-25 |
| Sell* | 10,000 | 4.4157p | Ordinary |
11:09:02 - 03-Dec-25 |
| Sell* | 125,000 | 4.15p | Ordinary |
11:08:59 - 03-Dec-25 |
| Sell* | 22,102 | 4.4157p | Ordinary |
11:08:56 - 03-Dec-25 |
| Sell* | 68,519 | 4.3958p | Ordinary |
11:08:42 - 03-Dec-25 |
| Buy* | 10,585 | 4.71p | Ordinary |
11:08:15 - 03-Dec-25 |
| Sell* | 6,975 | 4.4157p | Ordinary |
11:04:41 - 03-Dec-25 |
| Sell* | 9,400 | 4.4157p | Ordinary |
10:53:33 - 03-Dec-25 |
| Buy* | 10,010 | 4.97p | Ordinary |
10:50:08 - 03-Dec-25 |
| Buy* | 10,153 | 4.90p | Ordinary |
10:48:05 - 03-Dec-25 |
| Buy* | 1,848 | 4.90p | Ordinary |
10:44:34 - 03-Dec-25 |
| Buy* | 5,894 | 4.75p | Ordinary |
10:35:30 - 03-Dec-25 |
| Buy* | 31,288 | 4.74p | Ordinary |
10:26:37 - 03-Dec-25 |
| Buy* | 74,585 | 4.75p | Ordinary |
10:25:43 - 03-Dec-25 |
| Buy* | 62,252 | 4.7799p | Ordinary |
10:25:20 - 03-Dec-25 |
| Sell* | 54,557 | 4.3027p | Ordinary |
10:25:02 - 03-Dec-25 |
| Unknown* | 150,000 | 4.3305p | Ordinary |
10:23:59 - 03-Dec-25 |
| Buy* | 53,551 | 4.8199p | Ordinary |
10:16:01 - 03-Dec-25 |
| Unknown* | 200,000 | 4.1516p | Ordinary |
10:13:31 - 03-Dec-25 |
| Sell* | 9,613 | 4.3027p | Ordinary |
10:12:05 - 03-Dec-25 |
| Buy* | 47,563 | 4.887p | Ordinary |
10:11:18 - 03-Dec-25 |
| Sell* | 20,000 | 4.2701p | Ordinary |
10:09:19 - 03-Dec-25 |
| Sell* | 12,000 | 4.2501p | Ordinary |
10:08:09 - 03-Dec-25 |
| Buy* | 30,582 | 4.875p | Ordinary |
10:02:57 - 03-Dec-25 |
| Buy* | 17,389 | 4.875p | Ordinary |
10:00:58 - 03-Dec-25 |
| Unknown* | 137,666 | 4.7299p | Ordinary |
09:53:19 - 03-Dec-25 |
| Buy* | 42,374 | 4.687p | Ordinary |
09:42:26 - 03-Dec-25 |
| Buy* | 4,083 | 4.7299p | Ordinary |
09:25:11 - 03-Dec-25 |
| Buy* | 42,137 | 4.6945p | Ordinary |
09:09:57 - 03-Dec-25 |
| Buy* | 422 | 4.715p | Ordinary |
08:57:54 - 03-Dec-25 |
| Buy* | 8,557 | 4.715p | Ordinary |
08:55:38 - 03-Dec-25 |
| Buy* | 7,566 | 4.7799p | Ordinary |
08:53:08 - 03-Dec-25 |
| Buy* | 198 | 4.7888p | Ordinary |
08:43:24 - 03-Dec-25 |
| Sell* | 83,504 | 4.1001p | Ordinary |
08:35:11 - 03-Dec-25 |
| Buy* | 1,712 | 4.88p | Ordinary |
08:32:58 - 03-Dec-25 |
| Buy* | 4,883 | 4.90p | Ordinary |
08:31:26 - 03-Dec-25 |
| Buy* | 18,000 | 4.90p | Ordinary |
08:30:45 - 03-Dec-25 |
| Buy* | 4,995 | 4.90p | Ordinary |
08:29:42 - 03-Dec-25 |
| Buy* | 1,017 | 4.50p | Ordinary |
08:29:10 - 03-Dec-25 |
| Buy* | 1,028 | 4.50p | Ordinary |
08:28:37 - 03-Dec-25 |
| Buy* | 22,102 | 4.475p | Ordinary |
08:26:06 - 03-Dec-25 |
| Buy* | 9,873 | 4.475p | Ordinary |
08:26:02 - 03-Dec-25 |
| Sell* | 90 | 4.00p | SI Trade |
08:19:58 - 03-Dec-25 |
| Buy* | 33,941 | 4.38p | Ordinary |
08:19:44 - 03-Dec-25 |
| Buy* | 4,855 | 4.3862p | Ordinary |
08:18:38 - 03-Dec-25 |
| Buy* | 40,592 | 4.40p | Ordinary |
08:18:18 - 03-Dec-25 |
| Buy* | 4,937 | 4.00p | Ordinary |
08:16:55 - 03-Dec-25 |
| Buy* | 22,670 | 3.97p | Ordinary |
08:09:15 - 03-Dec-25 |
| Buy* | 5,000 | 3.97p | Ordinary |
08:08:27 - 03-Dec-25 |
| Buy* | 23,239 | 3.784p | Ordinary |
08:07:36 - 03-Dec-25 |
| Buy* | 12,514 | 3.8999p | Ordinary |
08:04:54 - 03-Dec-25 |
| Sell* | 3 | 3.22p | Ordinary |
08:02:43 - 03-Dec-25 |
| Buy* | 12,514 | 3.8999p | Ordinary |
08:00:54 - 03-Dec-25 |
| Sell* | 28,005 | 3.5851p | Ordinary |
16:29:40 - 02-Dec-25 |
| Sell* | 20,000 | 3.60p | Ordinary |
16:23:40 - 02-Dec-25 |
| Sell* | 6,000 | 3.60p | Ordinary |
16:21:03 - 02-Dec-25 |
| Buy* | 13,522 | 3.80p | Ordinary |
16:19:49 - 02-Dec-25 |
| Buy* | 12,823 | 3.81p | Ordinary |
16:12:59 - 02-Dec-25 |
| Buy* | 1,258 | 3.80p | Ordinary |
16:06:16 - 02-Dec-25 |
| Buy* | 1,000 | 3.80p | Ordinary |
16:01:51 - 02-Dec-25 |