| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 3.00p | SI Trade |
16:29:17 - 20-Jun-25 |
| Sell* | 4 | 3.00p | SI Trade |
16:29:17 - 20-Jun-25 |
| Buy* | 25,000 | 3.40p | Ordinary |
16:28:52 - 20-Jun-25 |
| Sell* | 31,495 | 2.85p | Ordinary |
15:57:18 - 20-Jun-25 |
| Buy* | 3,400 | 3.40p | Ordinary |
15:45:45 - 20-Jun-25 |
| Buy* | 12,000 | 3.395p | Ordinary |
15:34:02 - 20-Jun-25 |
| Sell* | 20,100 | 2.80p | Ordinary |
15:19:49 - 20-Jun-25 |
| Sell* | 345 | 2.80p | Ordinary |
14:48:57 - 20-Jun-25 |
| Unknown* | 20,000 | 3.00p | Ordinary |
13:59:43 - 20-Jun-25 |
| Buy* | 3,605 | 3.45p | Ordinary |
12:43:19 - 20-Jun-25 |
| Sell* | 3,601 | 2.77p | Ordinary |
12:06:13 - 20-Jun-25 |
| Sell* | 89,911 | 2.77p | Ordinary |
12:05:10 - 20-Jun-25 |
| Buy* | 31,495 | 3.395p | Ordinary |
10:38:49 - 20-Jun-25 |
| Sell* | 75 | 3.05p | Ordinary |
10:07:12 - 20-Jun-25 |
| Sell* | 9,304 | 3.05p | Ordinary |
09:33:56 - 20-Jun-25 |
| Sell* | 2,506 | 3.05p | Ordinary |
08:54:57 - 20-Jun-25 |
| Sell* | 60,889 | 3.00p | Ordinary |
08:34:52 - 20-Jun-25 |
| Sell* | 8,918 | 3.1555p | Ordinary |
08:01:34 - 20-Jun-25 |
| Sell* | 15,000 | 3.065p | Ordinary |
16:17:28 - 19-Jun-25 |
| Buy* | 527 | 3.77p | Ordinary |
16:17:23 - 19-Jun-25 |
| Sell* | 9,249 | 3.1555p | Ordinary |
16:16:27 - 19-Jun-25 |
| Sell* | 9,778 | 3.165p | Ordinary |
15:50:13 - 19-Jun-25 |
| Buy* | 5,088 | 3.82p | Ordinary |
15:07:31 - 19-Jun-25 |
| Buy* | 8,878 | 3.80p | Ordinary |
15:07:13 - 19-Jun-25 |
| Buy* | 13,485 | 3.80p | Ordinary |
14:48:40 - 19-Jun-25 |
| Sell* | 282 | 3.1555p | Ordinary |
14:47:18 - 19-Jun-25 |
| Sell* | 31,881 | 3.1555p | Ordinary |
14:39:44 - 19-Jun-25 |
| Sell* | 33,831 | 3.1555p | Ordinary |
14:30:38 - 19-Jun-25 |
| Sell* | 29,017 | 3.25p | Ordinary |
14:24:38 - 19-Jun-25 |
| Buy* | 15,666 | 3.80p | Ordinary |
14:21:00 - 19-Jun-25 |
| Buy* | 41,000 | 3.85p | Ordinary |
14:20:19 - 19-Jun-25 |
| Buy* | 38,782 | 3.81p | Ordinary |
14:19:28 - 19-Jun-25 |
| Buy* | 10,000 | 3.80p | Ordinary |
13:55:45 - 19-Jun-25 |
| Buy* | 9,993 | 3.485p | Ordinary |
13:46:33 - 19-Jun-25 |
| Buy* | 28,496 | 3.45p | Ordinary |
13:39:13 - 19-Jun-25 |
| Sell* | 39,757 | 3.15p | Ordinary |
12:28:34 - 19-Jun-25 |
| Sell* | 168,817 | 3.15p | Ordinary |
12:23:58 - 19-Jun-25 |
| Buy* | 7,700 | 3.50p | Ordinary |
12:01:48 - 19-Jun-25 |
| Buy* | 2,826 | 3.495p | Ordinary |
11:24:32 - 19-Jun-25 |
| Buy* | 37,711 | 3.467p | Ordinary |
11:20:35 - 19-Jun-25 |
| Buy* | 23,178 | 3.40p | Ordinary |
11:20:13 - 19-Jun-25 |
| Buy* | 4,326 | 3.467p | Ordinary |
11:08:53 - 19-Jun-25 |
| Sell* | 10,853 | 3.06p | Ordinary |
11:06:12 - 19-Jun-25 |
| Buy* | 45,328 | 3.284p | Ordinary |
11:05:54 - 19-Jun-25 |
| Sell* | 28,696 | 3.05p | Ordinary |
10:49:20 - 19-Jun-25 |
| Sell* | 2,211 | 3.05p | Ordinary |
10:48:46 - 19-Jun-25 |
| Sell* | 4 | 3.05p | Ordinary |
10:47:31 - 19-Jun-25 |
| Sell* | 45,732 | 3.16p | Ordinary |
10:43:35 - 19-Jun-25 |
| Sell* | 48,218 | 3.15p | Ordinary |
10:40:19 - 19-Jun-25 |
| Sell* | 1 | 3.30p | Ordinary |
10:38:54 - 19-Jun-25 |
| Sell* | 40,929 | 3.125p | Ordinary |
10:38:33 - 19-Jun-25 |
| Sell* | 18,573 | 3.41p | Ordinary |
10:35:46 - 19-Jun-25 |
| Sell* | 16 | 3.50p | Ordinary |
10:35:27 - 19-Jun-25 |
| Sell* | 26 | 3.51p | Ordinary |
10:34:07 - 19-Jun-25 |
| Sell* | 2,544 | 3.505p | Ordinary |
10:33:48 - 19-Jun-25 |
| Sell* | 6 | 3.51p | Ordinary |
10:33:27 - 19-Jun-25 |
| Sell* | 2,782 | 3.505p | Ordinary |
10:32:58 - 19-Jun-25 |
| Sell* | 3,052 | 3.505p | Ordinary |
10:32:34 - 19-Jun-25 |
| Sell* | 40 | 3.51p | Ordinary |
10:32:27 - 19-Jun-25 |
| Sell* | 13,252 | 3.55p | Ordinary |
10:31:01 - 19-Jun-25 |
| Buy* | 23,917 | 4.05p | Ordinary |
10:30:43 - 19-Jun-25 |
| Sell* | 25,000 | 3.55p | Ordinary |
10:29:24 - 19-Jun-25 |
| Sell* | 27,778 | 3.60p | Ordinary |
10:29:15 - 19-Jun-25 |
| Sell* | 12,765 | 3.60p | Ordinary |
10:29:08 - 19-Jun-25 |
| Sell* | 24,988 | 3.65p | Negotiated Trade |
10:28:48 - 19-Jun-25 |
| Buy* | 11,542 | 4.28p | Ordinary |
10:28:00 - 19-Jun-25 |
| Buy* | 9,313 | 4.295p | Ordinary |
10:16:56 - 19-Jun-25 |
| Sell* | 2,281 | 4.005p | Ordinary |
10:09:28 - 19-Jun-25 |
| Sell* | 43,582 | 3.65p | Ordinary |
10:08:17 - 19-Jun-25 |
| Sell* | 25,000 | 4.111p | Ordinary |
10:07:34 - 19-Jun-25 |
| Sell* | 8,918 | 4.485p | Ordinary |
10:07:25 - 19-Jun-25 |
| Sell* | 32,151 | 4.111p | Ordinary |
10:06:19 - 19-Jun-25 |
| Sell* | 40,000 | 4.01p | Ordinary |
10:04:47 - 19-Jun-25 |
| Buy* | 469 | 4.88p | Ordinary |
10:00:43 - 19-Jun-25 |
| Buy* | 4,000 | 4.88p | Ordinary |
10:00:22 - 19-Jun-25 |
| Buy* | 23,846 | 4.54p | Ordinary |
09:58:01 - 19-Jun-25 |
| Buy* | 43,444 | 4.567p | Ordinary |
09:57:27 - 19-Jun-25 |
| Buy* | 8,607 | 4.578p | Ordinary |
09:57:05 - 19-Jun-25 |
| Sell* | 19,312 | 4.00p | Ordinary |
09:56:24 - 19-Jun-25 |
| Buy* | 24,327 | 4.60p | Ordinary |
09:54:34 - 19-Jun-25 |
| Buy* | 3,227 | 4.647p | Ordinary |
09:54:22 - 19-Jun-25 |
| Buy* | 4,176 | 4.67p | Ordinary |
09:52:13 - 19-Jun-25 |
| Sell* | 43,620 | 4.00p | Ordinary |
09:51:24 - 19-Jun-25 |
| Sell* | 10,000 | 4.215p | Ordinary |
09:50:53 - 19-Jun-25 |
| Sell* | 77,612 | 4.215p | Ordinary |
09:50:51 - 19-Jun-25 |
| Sell* | 23,731 | 4.20p | Ordinary |
09:48:30 - 19-Jun-25 |
| Buy* | 40,929 | 4.85p | Ordinary |
09:48:11 - 19-Jun-25 |
| Buy* | 9,249 | 4.83p | Ordinary |
09:46:32 - 19-Jun-25 |
| Buy* | 3,052 | 4.85p | Ordinary |
09:44:16 - 19-Jun-25 |
| Sell* | 3,053 | 4.141p | Ordinary |
09:43:49 - 19-Jun-25 |
| Sell* | 951 | 4.137p | Ordinary |
09:42:48 - 19-Jun-25 |
| Buy* | 15,000 | 4.935p | Ordinary |
09:41:33 - 19-Jun-25 |
| Buy* | 45,732 | 4.80p | Ordinary |
09:41:11 - 19-Jun-25 |
| Buy* | 48,218 | 4.80p | Ordinary |
09:41:10 - 19-Jun-25 |
| Sell* | 50,000 | 4.10p | Ordinary |
09:40:52 - 19-Jun-25 |
| Buy* | 944 | 4.85p | Ordinary |
09:40:35 - 19-Jun-25 |
| Buy* | 83,582 | 4.95p | Ordinary |
09:40:31 - 19-Jun-25 |
| Buy* | 12,765 | 4.40p | Ordinary |
09:40:09 - 19-Jun-25 |
| Buy* | 2,211 | 4.425p | Ordinary |
09:39:43 - 19-Jun-25 |
| Buy* | 33,831 | 4.40p | Ordinary |
09:39:18 - 19-Jun-25 |
| Buy* | 19,591 | 4.35p | Ordinary |
09:38:45 - 19-Jun-25 |
| Unknown* | 5,000 | 4.00p | Ordinary |
09:38:40 - 19-Jun-25 |
| Buy* | 2,782 | 3.995p | Ordinary |
09:37:54 - 19-Jun-25 |
| Buy* | 2,487 | 3.995p | Ordinary |
09:37:13 - 19-Jun-25 |
| Buy* | 500 | 3.995p | Ordinary |
09:35:59 - 19-Jun-25 |
| Buy* | 9,304 | 4.00p | Ordinary |
09:33:07 - 19-Jun-25 |
| Buy* | 29,017 | 4.00p | Ordinary |
09:31:48 - 19-Jun-25 |
| Buy* | 2,506 | 3.99p | Ordinary |
09:31:46 - 19-Jun-25 |
| Buy* | 2,281 | 3.99p | Ordinary |
09:28:44 - 19-Jun-25 |
| Buy* | 13,781 | 4.00p | Ordinary |
09:26:27 - 19-Jun-25 |
| Buy* | 18,573 | 3.967p | Ordinary |
09:26:19 - 19-Jun-25 |
| Buy* | 20,100 | 3.98p | Ordinary |
09:20:33 - 19-Jun-25 |
| Buy* | 21,709 | 3.85p | Ordinary |
09:02:26 - 19-Jun-25 |
| Buy* | 25,741 | 3.85p | Ordinary |
09:02:16 - 19-Jun-25 |
| Buy* | 19,312 | 3.40p | Ordinary |
09:00:56 - 19-Jun-25 |
| Buy* | 43,620 | 3.40p | Ordinary |
09:00:38 - 19-Jun-25 |
| Sell* | 4,264 | 2.99p | Ordinary |
08:58:59 - 19-Jun-25 |
| Buy* | 6,589 | 3.00p | Ordinary |
08:58:17 - 19-Jun-25 |
| Buy* | 13,134 | 3.00p | Ordinary |
08:54:25 - 19-Jun-25 |
| Buy* | 26,623 | 2.975p | Ordinary |
08:43:36 - 19-Jun-25 |
| Buy* | 8,746 | 2.975p | Ordinary |
08:41:16 - 19-Jun-25 |
| Sell* | 2,323 | 2.72778p | Ordinary |
08:28:19 - 19-Jun-25 |
| Sell* | 2 | 2.50p | SI Trade |
08:15:11 - 19-Jun-25 |
| Sell* | 1 | 2.50p | SI Trade |
08:15:11 - 19-Jun-25 |
| Sell* | 100 | 2.50p | SI Trade |
08:15:11 - 19-Jun-25 |
| Sell* | 20 | 2.72778p | Ordinary |
08:14:26 - 19-Jun-25 |
| Sell* | 3,525 | 2.725p | Ordinary |
15:05:40 - 18-Jun-25 |
| Buy* | 22,564 | 2.99p | Ordinary |
14:59:27 - 18-Jun-25 |
| Sell* | 35,055 | 2.71p | Ordinary |
14:58:07 - 18-Jun-25 |
| Sell* | 7,557 | 2.71p | Ordinary |
14:19:13 - 18-Jun-25 |
| Buy* | 25,000 | 2.99p | Ordinary |
14:05:51 - 18-Jun-25 |
| Buy* | 50,000 | 2.95p | Ordinary |
14:02:12 - 18-Jun-25 |
| Buy* | 2,614 | 2.95p | Ordinary |
13:28:30 - 18-Jun-25 |
| Buy* | 1,553 | 2.95p | Ordinary |
12:28:10 - 18-Jun-25 |
| Buy* | 5,963 | 2.95p | Ordinary |
11:34:51 - 18-Jun-25 |
| Sell* | 11,843 | 2.655p | Ordinary |
11:00:15 - 18-Jun-25 |
| Sell* | 43 | 2.655p | Ordinary |
10:45:28 - 18-Jun-25 |
| Sell* | 884 | 2.50p | SI Trade |
08:58:22 - 18-Jun-25 |
| Sell* | 16,846 | 2.62p | Ordinary |
08:00:08 - 18-Jun-25 |
| Buy* | 17,226 | 2.865p | Ordinary |
16:21:45 - 17-Jun-25 |
| Buy* | 20,000 | 2.865p | Ordinary |
16:19:33 - 17-Jun-25 |
| Sell* | 120 | 2.62p | Ordinary |
15:40:29 - 17-Jun-25 |
| Buy* | 10,000 | 2.875p | Ordinary |
14:12:05 - 17-Jun-25 |
| Buy* | 16,976 | 2.875p | Ordinary |
13:37:38 - 17-Jun-25 |
| Buy* | 16,891 | 2.875p | Ordinary |
13:04:46 - 17-Jun-25 |
| Sell* | 393 | 2.505p | Ordinary |
11:33:35 - 17-Jun-25 |
| Sell* | 642 | 2.55p | Ordinary |
10:09:11 - 17-Jun-25 |
| Sell* | 2 | 2.50p | SI Trade |
10:07:44 - 17-Jun-25 |
| Sell* | 6 | 2.50p | SI Trade |
10:07:44 - 17-Jun-25 |
| Sell* | 22 | 2.50p | SI Trade |
10:07:44 - 17-Jun-25 |
| Sell* | 37,928 | 2.555p | Ordinary |
10:07:32 - 17-Jun-25 |
| Buy* | 3,000 | 2.925p | Ordinary |
09:57:34 - 17-Jun-25 |
| Sell* | 300 | 2.55p | Ordinary |
09:56:52 - 17-Jun-25 |
| Sell* | 104,802 | 2.6093p | Ordinary |
16:26:49 - 16-Jun-25 |
| Buy* | 4,086 | 2.947p | Ordinary |
16:11:08 - 16-Jun-25 |
| Buy* | 15,000 | 2.947p | Ordinary |
15:30:31 - 16-Jun-25 |
| Buy* | 16,461 | 2.95p | Ordinary |
14:23:46 - 16-Jun-25 |
| Buy* | 10,119 | 2.95p | Ordinary |
14:21:39 - 16-Jun-25 |
| Sell* | 100,000 | 2.655p | Ordinary |
14:01:20 - 16-Jun-25 |
| Sell* | 1,374 | 2.655p | Ordinary |
13:49:00 - 16-Jun-25 |
| Sell* | 184 | 2.655p | Ordinary |
13:20:13 - 16-Jun-25 |
| Sell* | 3,500 | 2.988p | Ordinary |
12:11:19 - 16-Jun-25 |
| Sell* | 3,266 | 2.70p | Ordinary |
12:07:41 - 16-Jun-25 |
| Sell* | 10,000 | 2.70p | Ordinary |
11:59:37 - 16-Jun-25 |
| Sell* | 12,012 | 2.725p | Ordinary |
11:54:59 - 16-Jun-25 |
| Sell* | 10,338 | 2.725p | Ordinary |
11:02:46 - 16-Jun-25 |
| Sell* | 13,337 | 2.755p | Ordinary |
10:54:29 - 16-Jun-25 |
| Sell* | 7,545 | 2.8555p | Ordinary |
10:53:32 - 16-Jun-25 |
| Sell* | 30,606 | 2.8555p | Ordinary |
08:23:50 - 16-Jun-25 |
| Buy* | 9,467 | 3.29p | Ordinary |
16:16:34 - 13-Jun-25 |
| Sell* | 33,210 | 2.91p | Ordinary |
16:14:08 - 13-Jun-25 |
| Buy* | 9,400 | 3.30p | Ordinary |
16:09:16 - 13-Jun-25 |
| Buy* | 4,085 | 3.30p | Ordinary |
15:03:02 - 13-Jun-25 |
| Buy* | 544 | 3.30p | Ordinary |
14:53:11 - 13-Jun-25 |
| Buy* | 30,000 | 3.20p | Ordinary |
14:25:06 - 13-Jun-25 |
| Buy* | 7,739 | 3.23p | Ordinary |
14:22:48 - 13-Jun-25 |
| Sell* | 89,337 | 2.90p | Ordinary |
14:14:52 - 13-Jun-25 |
| Sell* | 4,500 | 2.8555p | Ordinary |
13:55:35 - 13-Jun-25 |
| Buy* | 24,988 | 3.25p | Ordinary |
13:54:00 - 13-Jun-25 |
| Buy* | 77,612 | 3.20p | Ordinary |
13:43:13 - 13-Jun-25 |
| Buy* | 28,696 | 3.10p | Ordinary |
13:33:14 - 13-Jun-25 |
| Buy* | 70,000 | 3.12p | Ordinary |
13:21:15 - 13-Jun-25 |
| Buy* | 4,430 | 3.10p | Ordinary |
11:50:37 - 13-Jun-25 |
| Sell* | 26,555 | 2.666p | Ordinary |
11:47:10 - 13-Jun-25 |
| Buy* | 3,062 | 3.12p | Ordinary |
11:22:04 - 13-Jun-25 |
| Sell* | 110,000 | 2.65p | Ordinary |
11:07:58 - 13-Jun-25 |
| Sell* | 16,779 | 2.75p | Ordinary |
11:06:44 - 13-Jun-25 |
| Sell* | 500 | 3.12p | Ordinary |
10:52:42 - 13-Jun-25 |
| Sell* | 500 | 3.1888p | Ordinary |
10:35:32 - 13-Jun-25 |
| Sell* | 62,492 | 3.175p | Ordinary |
10:31:28 - 13-Jun-25 |
| Sell* | 13,337 | 3.175p | Ordinary |
10:30:32 - 13-Jun-25 |
| Sell* | 10,199 | 3.00p | Ordinary |
10:14:28 - 13-Jun-25 |
| Sell* | 10,199 | 3.00p | Ordinary |
10:13:53 - 13-Jun-25 |
| Sell* | 7,545 | 3.1888p | Ordinary |
09:58:48 - 13-Jun-25 |
| Sell* | 13,690 | 3.00p | Ordinary |
09:58:12 - 13-Jun-25 |
| Sell* | 20,613 | 3.00p | Ordinary |
09:56:36 - 13-Jun-25 |
| Sell* | 30,606 | 3.225p | Ordinary |
09:54:22 - 13-Jun-25 |
| Sell* | 1,410 | 3.24555p | Ordinary |
09:39:30 - 13-Jun-25 |
| Sell* | 27,407 | 3.2456p | Ordinary |
09:36:54 - 13-Jun-25 |
| Buy* | 50,000 | 3.288p | Ordinary |
09:29:08 - 13-Jun-25 |