| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,054 | 3.795p | Ordinary |
09:24:04 - 13-Aug-25 |
| Buy* | 13,005 | 3.795p | Ordinary |
09:24:00 - 13-Aug-25 |
| Buy* | 6,563 | 3.90p | Ordinary |
09:20:53 - 13-Aug-25 |
| Sell* | 23,759 | 3.50p | Ordinary |
09:19:00 - 13-Aug-25 |
| Sell* | 22,650 | 3.50p | Ordinary |
09:18:57 - 13-Aug-25 |
| Sell* | 25 | 3.505p | Ordinary |
09:18:28 - 13-Aug-25 |
| Sell* | 10,000 | 3.55p | Ordinary |
09:17:33 - 13-Aug-25 |
| Sell* | 16,692 | 3.625p | Ordinary |
09:17:05 - 13-Aug-25 |
| Sell* | 3,980 | 3.625p | Ordinary |
09:16:51 - 13-Aug-25 |
| Sell* | 30,000 | 3.80p | Negotiated Trade |
09:16:26 - 13-Aug-25 |
| Buy* | 7,624 | 4.37p | Ordinary |
09:13:28 - 13-Aug-25 |
| Buy* | 4,252 | 4.40p | Ordinary |
09:11:36 - 13-Aug-25 |
| Buy* | 55,103 | 4.425p | Ordinary |
09:11:14 - 13-Aug-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
09:11:09 - 13-Aug-25 |
| Sell* | 12,000 | 4.00p | Ordinary |
09:11:03 - 13-Aug-25 |
| Sell* | 6,689 | 4.425p | Ordinary |
09:10:52 - 13-Aug-25 |
| Sell* | 3,023 | 4.45p | Ordinary |
09:09:54 - 13-Aug-25 |
| Sell* | 22,794 | 4.495p | Ordinary |
09:08:41 - 13-Aug-25 |
| Sell* | 25,000 | 4.01p | Ordinary |
09:05:58 - 13-Aug-25 |
| Buy* | 1,014 | 4.70p | Ordinary |
09:05:36 - 13-Aug-25 |
| Sell* | 12,469 | 4.01p | Ordinary |
09:04:13 - 13-Aug-25 |
| Buy* | 60,727 | 4.90p | Ordinary |
09:03:14 - 13-Aug-25 |
| Buy* | 10,000 | 4.47p | Ordinary |
09:02:57 - 13-Aug-25 |
| Buy* | 25 | 4.47p | Ordinary |
09:02:39 - 13-Aug-25 |
| Buy* | 11,028 | 4.47p | Ordinary |
09:02:23 - 13-Aug-25 |
| Buy* | 8,482 | 4.47p | Ordinary |
09:01:55 - 13-Aug-25 |
| Buy* | 10,436 | 4.40p | Ordinary |
09:01:48 - 13-Aug-25 |
| Buy* | 6,603 | 4.40p | Ordinary |
09:01:33 - 13-Aug-25 |
| Buy* | 34,000 | 4.40p | Ordinary |
09:01:20 - 13-Aug-25 |
| Buy* | 2,927 | 4.40p | Ordinary |
09:01:06 - 13-Aug-25 |
| Buy* | 21,821 | 4.35p | Ordinary |
09:01:02 - 13-Aug-25 |
| Buy* | 5,000 | 4.00p | Ordinary |
09:00:47 - 13-Aug-25 |
| Buy* | 9,950 | 4.00p | Ordinary |
08:56:16 - 13-Aug-25 |
| Buy* | 7,662 | 4.00p | Ordinary |
08:53:47 - 13-Aug-25 |
| Buy* | 40,000 | 3.98p | Ordinary |
08:52:53 - 13-Aug-25 |
| Buy* | 1,505 | 4.00p | Ordinary |
08:52:33 - 13-Aug-25 |
| Buy* | 4,727 | 4.00p | Ordinary |
08:52:23 - 13-Aug-25 |
| Buy* | 30,000 | 4.00p | Ordinary |
08:51:42 - 13-Aug-25 |
| Buy* | 5,700 | 3.50p | Ordinary |
08:51:17 - 13-Aug-25 |
| Buy* | 7,000 | 3.50p | Ordinary |
08:50:55 - 13-Aug-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
08:50:35 - 13-Aug-25 |
| Sell* | 7 | 3.00p | SI Trade |
08:47:26 - 13-Aug-25 |
| Buy* | 53,256 | 3.475p | Ordinary |
08:47:21 - 13-Aug-25 |
| Buy* | 43,781 | 3.40p | Ordinary |
08:46:49 - 13-Aug-25 |
| Buy* | 21,464 | 3.40p | Ordinary |
08:43:19 - 13-Aug-25 |
| Buy* | 15,228 | 3.241p | Ordinary |
08:42:25 - 13-Aug-25 |
| Buy* | 100,000 | 3.241p | Ordinary |
08:40:44 - 13-Aug-25 |
| Buy* | 144,091 | 3.45p | Ordinary |
08:37:57 - 13-Aug-25 |
| Buy* | 15,560 | 3.175p | Ordinary |
08:32:12 - 13-Aug-25 |
| Buy* | 1,500 | 3.24p | Ordinary |
08:30:09 - 13-Aug-25 |
| Sell* | 47,027 | 2.60p | Ordinary |
08:27:26 - 13-Aug-25 |
| Buy* | 45,929 | 3.241p | Ordinary |
08:27:24 - 13-Aug-25 |
| Sell* | 29,077 | 3.10p | Ordinary |
08:23:06 - 13-Aug-25 |
| Sell* | 6,452 | 3.10p | Ordinary |
08:22:56 - 13-Aug-25 |
| Buy* | 1,097 | 3.27p | Ordinary |
08:21:50 - 13-Aug-25 |
| Unknown* | 38,391 | 3.25p | Ordinary |
08:20:15 - 13-Aug-25 |
| Buy* | 30,000 | 3.285p | Ordinary |
08:19:06 - 13-Aug-25 |
| Buy* | 10,000 | 3.27p | Ordinary |
08:18:58 - 13-Aug-25 |
| Buy* | 2,835 | 3.30p | Ordinary |
08:10:33 - 13-Aug-25 |
| Buy* | 12,116 | 3.285p | Ordinary |
08:06:41 - 13-Aug-25 |
| Buy* | 11,869 | 3.32p | Ordinary |
08:02:17 - 13-Aug-25 |
| Buy* | 35,820 | 3.35p | Ordinary |
08:00:22 - 13-Aug-25 |
| Sell* | 11,269 | 2.62p | Uncrossing Trade |
16:45:18 - 12-Aug-25 |
| Buy* | 9,818 | 3.00p | Ordinary |
16:29:49 - 12-Aug-25 |
| Buy* | 9,818 | 3.00p | Ordinary |
16:29:37 - 12-Aug-25 |
| Buy* | 16,506 | 2.99p | Ordinary |
16:28:48 - 12-Aug-25 |
| Buy* | 27,797 | 2.975p | Ordinary |
16:28:06 - 12-Aug-25 |
| Buy* | 25,358 | 2.9195p | Ordinary |
16:26:27 - 12-Aug-25 |
| Buy* | 16,949 | 2.95p | Ordinary |
16:23:28 - 12-Aug-25 |
| Buy* | 58,429 | 2.895p | Ordinary |
16:21:44 - 12-Aug-25 |
| Buy* | 4,508 | 2.50p | Ordinary |
16:19:38 - 12-Aug-25 |
| Buy* | 23,022 | 2.495p | Ordinary |
16:18:38 - 12-Aug-25 |
| Buy* | 20,408 | 2.45p | Ordinary |
16:13:49 - 12-Aug-25 |
| Buy* | 20,144 | 2.45p | Ordinary |
16:04:45 - 12-Aug-25 |
| Buy* | 21,978 | 2.415p | Ordinary |
15:59:46 - 12-Aug-25 |
| Buy* | 63,480 | 2.45p | Ordinary |
15:59:28 - 12-Aug-25 |
| Buy* | 4,106 | 2.415p | Ordinary |
15:59:21 - 12-Aug-25 |
| Buy* | 16,353 | 2.415p | Ordinary |
15:57:01 - 12-Aug-25 |
| Buy* | 20,352 | 2.425p | Ordinary |
15:51:00 - 12-Aug-25 |
| Buy* | 29,077 | 2.375p | Ordinary |
15:47:31 - 12-Aug-25 |
| Buy* | 8,129 | 2.375p | Ordinary |
15:43:30 - 12-Aug-25 |
| Unknown* | 8,127 | 2.375p | Ordinary |
15:17:08 - 12-Aug-25 |
| Sell* | 50 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 4 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 2 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 8 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 20 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 98 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 350 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 30 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 700 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 25 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 11 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 4 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 31 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 19 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 98 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 8 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 10 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Unknown* | 0 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 300 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 500 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 90 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 2 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 1,231 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 49 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 109 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 1 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 6 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 3 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 10 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 5 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Sell* | 500 | 2.00p | SI Trade |
15:13:27 - 12-Aug-25 |
| Buy* | 44,046 | 2.25p | Ordinary |
15:12:55 - 12-Aug-25 |
| Sell* | 18,023 | 2.065p | Ordinary |
15:02:39 - 12-Aug-25 |
| Sell* | 96,178 | 2.065p | Ordinary |
15:02:19 - 12-Aug-25 |
| Sell* | 5,736 | 2.065p | Ordinary |
14:54:11 - 12-Aug-25 |
| Sell* | 11,805 | 2.065p | Ordinary |
14:22:13 - 12-Aug-25 |
| Sell* | 11,658 | 1.765p | Ordinary |
15:37:56 - 11-Aug-25 |
| Unknown* | 3,980 | 2.125p | Ordinary |
10:11:22 - 11-Aug-25 |
| Unknown* | 398 | 2.125p | Ordinary |
16:10:23 - 08-Aug-25 |
| Sell* | 7,263 | 2.065p | Ordinary |
15:36:21 - 06-Aug-25 |
| Sell* | 13,133 | 1.765p | Ordinary |
08:28:29 - 06-Aug-25 |
| Sell* | 24,302 | 1.765p | Ordinary |
12:55:23 - 05-Aug-25 |
| Sell* | 45,423 | 1.7665p | Ordinary |
09:12:20 - 05-Aug-25 |
| Sell* | 200 | 1.765p | Ordinary |
14:18:55 - 04-Aug-25 |
| Sell* | 14,826 | 2.088p | Ordinary |
15:58:38 - 01-Aug-25 |
| Sell* | 1,954 | 2.088p | Ordinary |
15:09:27 - 01-Aug-25 |
| Sell* | 1,782 | 1.765p | Ordinary |
13:49:10 - 01-Aug-25 |
| Sell* | 159 | 1.765p | Ordinary |
11:29:11 - 31-Jul-25 |
| Sell* | 436 | 1.765p | Ordinary |
08:03:44 - 31-Jul-25 |
| Sell* | 5,014 | 2.088p | Ordinary |
16:22:42 - 30-Jul-25 |
| Sell* | 68,991 | 1.765p | Ordinary |
11:34:35 - 30-Jul-25 |
| Buy* | 2,152 | 2.15p | Ordinary |
08:15:25 - 30-Jul-25 |
| Buy* | 5,000 | 2.15p | Ordinary |
15:22:01 - 29-Jul-25 |
| Sell* | 150,000 | 1.78p | Ordinary |
11:32:46 - 28-Jul-25 |
| Sell* | 200 | 1.78p | Ordinary |
11:11:55 - 28-Jul-25 |
| Sell* | 879 | 1.765p | Ordinary |
08:11:09 - 28-Jul-25 |
| Buy* | 16,198 | 2.15p | Ordinary |
14:20:16 - 25-Jul-25 |
| Buy* | 2,494 | 2.25p | Ordinary |
10:56:27 - 24-Jul-25 |
| Buy* | 800 | 2.15p | Ordinary |
10:16:08 - 24-Jul-25 |
| Sell* | 112 | 1.765p | Ordinary |
10:01:46 - 24-Jul-25 |
| Sell* | 10,000 | 1.765p | Ordinary |
11:56:08 - 23-Jul-25 |
| Sell* | 2,238 | 1.765p | Ordinary |
12:02:09 - 22-Jul-25 |
| Sell* | 4,476 | 1.765p | Ordinary |
08:23:47 - 22-Jul-25 |
| Sell* | 210 | 1.765p | Ordinary |
13:52:01 - 21-Jul-25 |
| Buy* | 10,000 | 2.167p | Ordinary |
11:42:31 - 21-Jul-25 |
| Buy* | 4,298 | 2.3125p | Ordinary |
11:08:42 - 21-Jul-25 |
| Sell* | 3,135 | 1.7575p | Ordinary |
10:42:58 - 21-Jul-25 |
| Buy* | 136,384 | 2.18p | Ordinary |
08:23:59 - 21-Jul-25 |
| Sell* | 50 | 1.78p | Ordinary |
16:15:18 - 18-Jul-25 |
| Sell* | 13,299 | 1.7575p | Ordinary |
13:37:31 - 18-Jul-25 |
| Sell* | 107,505 | 1.888p | Ordinary |
13:21:01 - 18-Jul-25 |
| Buy* | 13,299 | 2.20p | Ordinary |
12:11:55 - 18-Jul-25 |
| Buy* | 107,505 | 2.185p | Ordinary |
12:10:34 - 18-Jul-25 |
| Sell* | 98,590 | 1.875p | Ordinary |
08:33:41 - 18-Jul-25 |
| Buy* | 92,334 | 2.225p | Ordinary |
15:47:25 - 17-Jul-25 |
| Sell* | 11,439 | 1.775p | Ordinary |
13:25:56 - 17-Jul-25 |
| Buy* | 51,293 | 1.975p | Ordinary |
13:14:42 - 17-Jul-25 |
| Buy* | 10,000 | 1.975p | Ordinary |
13:08:57 - 17-Jul-25 |
| Buy* | 30,000 | 1.80p | Ordinary |
13:02:18 - 17-Jul-25 |
| Buy* | 4,975 | 1.995p | Ordinary |
12:59:48 - 17-Jul-25 |
| Sell* | 5,000 | 2.00p | Ordinary |
12:56:19 - 17-Jul-25 |
| Sell* | 185,025 | 1.875p | Ordinary |
12:52:45 - 17-Jul-25 |
| Sell* | 5,744 | 2.125p | Ordinary |
11:48:41 - 17-Jul-25 |
| Sell* | 232,551 | 2.01p | Ordinary |
09:23:30 - 17-Jul-25 |
| Sell* | 1 | 2.00p | SI Trade |
09:15:17 - 17-Jul-25 |
| Buy* | 20,336 | 2.40p | Ordinary |
08:42:42 - 17-Jul-25 |
| Sell* | 4,130 | 2.19p | Ordinary |
08:36:16 - 17-Jul-25 |
| Buy* | 5,106 | 2.50p | Ordinary |
15:51:31 - 16-Jul-25 |
| Sell* | 10 | 2.00p | SI Trade |
11:02:16 - 16-Jul-25 |
| Sell* | 30 | 2.00p | SI Trade |
11:02:16 - 16-Jul-25 |
| Sell* | 9 | 2.00p | SI Trade |
11:02:16 - 16-Jul-25 |
| Sell* | 8 | 2.00p | SI Trade |
11:02:16 - 16-Jul-25 |
| Sell* | 40,000 | 2.175p | Ordinary |
11:02:07 - 16-Jul-25 |
| Sell* | 831 | 2.167p | Ordinary |
16:20:55 - 15-Jul-25 |
| Sell* | 247 | 2.167p | Ordinary |
14:12:29 - 15-Jul-25 |
| Sell* | 83 | 2.167p | Ordinary |
14:12:19 - 15-Jul-25 |
| Sell* | 645 | 2.167p | Ordinary |
14:12:09 - 15-Jul-25 |
| Sell* | 125 | 2.167p | Ordinary |
14:11:59 - 15-Jul-25 |
| Sell* | 34 | 2.167p | Ordinary |
14:11:49 - 15-Jul-25 |
| Sell* | 29 | 2.195p | Ordinary |
14:11:39 - 15-Jul-25 |
| Sell* | 230 | 2.195p | Ordinary |
14:11:30 - 15-Jul-25 |
| Sell* | 100 | 2.195p | Ordinary |
14:11:21 - 15-Jul-25 |
| Sell* | 52,487 | 2.20p | Ordinary |
14:08:34 - 15-Jul-25 |
| Buy* | 18,494 | 2.69p | Ordinary |
13:40:46 - 15-Jul-25 |
| Buy* | 4,000 | 2.70p | Ordinary |
08:54:04 - 15-Jul-25 |
| Buy* | 3,624 | 2.73p | Ordinary |
08:05:56 - 15-Jul-25 |
| Sell* | 129,399 | 2.265p | Ordinary |
15:29:01 - 14-Jul-25 |
| Buy* | 30,000 | 2.74p | Ordinary |
14:25:50 - 14-Jul-25 |
| Buy* | 47,027 | 2.74p | Ordinary |
14:16:55 - 14-Jul-25 |
| Buy* | 77,824 | 2.4992p | Ordinary |
13:31:34 - 14-Jul-25 |
| Buy* | 20,696 | 2.495p | Ordinary |
13:16:52 - 14-Jul-25 |
| Sell* | 20,000 | 2.15p | Ordinary |
10:12:12 - 14-Jul-25 |
| Sell* | 456 | 2.15p | Ordinary |
09:52:52 - 14-Jul-25 |
| Sell* | 2,000 | 2.50p | Ordinary |
09:42:09 - 14-Jul-25 |
| Sell* | 20,000 | 2.50p | Ordinary |
08:42:17 - 14-Jul-25 |
| Sell* | 50 | 2.50p | SI Trade |
08:23:55 - 14-Jul-25 |
| Sell* | 17,000 | 2.50p | Ordinary |
08:23:40 - 14-Jul-25 |
| Sell* | 20,000 | 2.505p | Ordinary |
08:23:07 - 14-Jul-25 |