| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,017 | 2.9452p | Ordinary |
16:29:33 - 05-Sep-25 |
| Buy* | 1,800 | 2.9499p | Ordinary |
16:15:35 - 05-Sep-25 |
| Buy* | 1,000 | 2.9452p | Ordinary |
15:13:43 - 05-Sep-25 |
| Buy* | 3,558 | 2.9452p | Ordinary |
14:55:48 - 05-Sep-25 |
| Buy* | 5,869 | 2.9499p | Ordinary |
13:58:01 - 05-Sep-25 |
| Sell* | 18,855 | 2.5501p | Ordinary |
13:53:11 - 05-Sep-25 |
| Sell* | 35,000 | 2.60p | Ordinary |
13:31:03 - 05-Sep-25 |
| Buy* | 25,000 | 3.10p | Ordinary |
13:18:54 - 05-Sep-25 |
| Sell* | 7,429 | 2.5501p | Ordinary |
13:18:50 - 05-Sep-25 |
| Buy* | 3,161 | 3.18p | Ordinary |
12:13:45 - 05-Sep-25 |
| Sell* | 4,786 | 2.5501p | Ordinary |
11:45:30 - 05-Sep-25 |
| Sell* | 25,000 | 2.675p | Ordinary |
11:24:52 - 05-Sep-25 |
| Sell* | 120,000 | 2.7555p | Ordinary |
11:12:14 - 05-Sep-25 |
| Unknown* | 30,000 | 3.00p | Ordinary |
11:05:15 - 05-Sep-25 |
| Buy* | 36,416 | 3.3499p | Ordinary |
11:04:49 - 05-Sep-25 |
| Buy* | 4,786 | 3.3499p | Ordinary |
11:01:55 - 05-Sep-25 |
| Buy* | 91,695 | 3.25p | Ordinary |
10:57:39 - 05-Sep-25 |
| Buy* | 1,366 | 3.3499p | Ordinary |
10:52:19 - 05-Sep-25 |
| Buy* | 9,155 | 3.35p | Ordinary |
10:41:06 - 05-Sep-25 |
| Buy* | 5,624 | 3.45p | Ordinary |
10:30:13 - 05-Sep-25 |
| Buy* | 3,980 | 3.40p | Ordinary |
10:27:36 - 05-Sep-25 |
| Buy* | 4,097 | 3.40p | Ordinary |
10:23:59 - 05-Sep-25 |
| Buy* | 5,000 | 3.40p | Ordinary |
10:22:38 - 05-Sep-25 |
| Sell* | 120,000 | 3.03p | Ordinary |
10:19:30 - 05-Sep-25 |
| Buy* | 12,694 | 3.88p | Ordinary |
10:16:33 - 05-Sep-25 |
| Buy* | 13,312 | 3.70p | Ordinary |
10:16:12 - 05-Sep-25 |
| Buy* | 12,629 | 3.90p | Ordinary |
10:15:49 - 05-Sep-25 |
| Sell* | 30,000 | 3.115p | Ordinary |
10:15:40 - 05-Sep-25 |
| Buy* | 12,961 | 3.80p | Ordinary |
10:15:27 - 05-Sep-25 |
| Buy* | 17,517 | 3.80p | Ordinary |
10:15:26 - 05-Sep-25 |
| Buy* | 32,285 | 3.68p | Ordinary |
10:09:20 - 05-Sep-25 |
| Buy* | 21,523 | 3.68p | Ordinary |
10:03:12 - 05-Sep-25 |
| Buy* | 13,384 | 3.68p | Ordinary |
10:02:44 - 05-Sep-25 |
| Buy* | 12,897 | 3.68p | Ordinary |
10:02:07 - 05-Sep-25 |
| Buy* | 10,000 | 3.70p | Ordinary |
09:59:48 - 05-Sep-25 |
| Buy* | 50,000 | 3.65p | Ordinary |
09:58:16 - 05-Sep-25 |
| Sell* | 10,000 | 3.057p | Ordinary |
09:56:48 - 05-Sep-25 |
| Buy* | 17,542 | 3.735p | Ordinary |
09:52:19 - 05-Sep-25 |
| Buy* | 7,429 | 3.75p | Ordinary |
09:46:31 - 05-Sep-25 |
| Buy* | 25,000 | 3.75p | Ordinary |
09:45:51 - 05-Sep-25 |
| Buy* | 27,808 | 3.80p | Ordinary |
09:41:46 - 05-Sep-25 |
| Buy* | 5,000 | 3.90p | Ordinary |
09:41:40 - 05-Sep-25 |
| Sell* | 8 | 3.00p | SI Trade |
09:39:06 - 05-Sep-25 |
| Buy* | 20,000 | 3.49p | Ordinary |
09:37:37 - 05-Sep-25 |
| Buy* | 2,737 | 3.49p | Ordinary |
09:37:15 - 05-Sep-25 |
| Buy* | 50,000 | 3.40p | Ordinary |
09:36:29 - 05-Sep-25 |
| Buy* | 25,000 | 3.30p | Ordinary |
09:36:08 - 05-Sep-25 |
| Unknown* | 18,855 | 3.00p | Ordinary |
09:36:02 - 05-Sep-25 |
| Buy* | 25,000 | 3.00p | Ordinary |
09:30:51 - 05-Sep-25 |
| Buy* | 25,000 | 2.80p | Ordinary |
09:30:11 - 05-Sep-25 |
| Buy* | 5,000 | 2.50p | Ordinary |
09:30:00 - 05-Sep-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
09:29:35 - 05-Sep-25 |
| Buy* | 20,000 | 2.50p | Ordinary |
09:29:20 - 05-Sep-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
09:28:22 - 05-Sep-25 |
| Buy* | 50,000 | 2.495p | Ordinary |
09:27:52 - 05-Sep-25 |
| Sell* | 17 | 2.00p | SI Trade |
09:27:23 - 05-Sep-25 |
| Sell* | 9 | 2.00p | SI Trade |
09:27:23 - 05-Sep-25 |
| Sell* | 1 | 2.00p | SI Trade |
09:27:23 - 05-Sep-25 |
| Sell* | 25 | 2.00p | SI Trade |
09:27:23 - 05-Sep-25 |
| Sell* | 40 | 2.00p | SI Trade |
09:27:23 - 05-Sep-25 |
| Sell* | 10 | 2.00p | SI Trade |
09:27:23 - 05-Sep-25 |
| Sell* | 3 | 2.00p | SI Trade |
09:27:23 - 05-Sep-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
09:26:43 - 05-Sep-25 |
| Buy* | 100,000 | 2.395p | Ordinary |
09:26:10 - 05-Sep-25 |
| Sell* | 121 | 2.052p | Ordinary |
08:55:09 - 05-Sep-25 |
| Sell* | 3,198 | 2.052p | Ordinary |
08:16:06 - 05-Sep-25 |
| Sell* | 17,855 | 2.05p | Ordinary |
14:39:17 - 04-Sep-25 |
| Sell* | 10,000 | 2.025p | Ordinary |
14:36:24 - 04-Sep-25 |
| Sell* | 11,805 | 2.025p | Ordinary |
13:17:34 - 04-Sep-25 |
| Sell* | 55,103 | 2.185p | Ordinary |
12:56:39 - 04-Sep-25 |
| Sell* | 45,949 | 2.185p | Ordinary |
12:15:18 - 04-Sep-25 |
| Sell* | 85,000 | 2.367p | Ordinary |
08:54:41 - 04-Sep-25 |
| Sell* | 1,101 | 2.367p | Ordinary |
08:51:13 - 04-Sep-25 |
| Buy* | 4,908 | 2.888p | Ordinary |
15:37:46 - 03-Sep-25 |
| Sell* | 1,634 | 2.35p | Ordinary |
13:24:27 - 03-Sep-25 |
| Sell* | 50,000 | 2.35p | Ordinary |
12:43:31 - 03-Sep-25 |
| Sell* | 6 | 2.35p | Ordinary |
12:03:34 - 01-Sep-25 |
| Sell* | 1 | 2.35p | Ordinary |
12:02:14 - 01-Sep-25 |
| Buy* | 832 | 2.988p | Ordinary |
08:30:24 - 01-Sep-25 |
| Sell* | 40,000 | 2.33p | Ordinary |
10:47:31 - 29-Aug-25 |
| Buy* | 250 | 2.988p | Ordinary |
08:38:07 - 28-Aug-25 |
| Sell* | 68,356 | 2.325p | Ordinary |
08:12:55 - 28-Aug-25 |
| Sell* | 725 | 2.315p | Ordinary |
12:47:01 - 27-Aug-25 |
| Buy* | 15,000 | 2.68p | Ordinary |
09:44:00 - 27-Aug-25 |
| Buy* | 19,031 | 2.6195p | Ordinary |
08:45:20 - 27-Aug-25 |
| Buy* | 45,000 | 2.6195p | Ordinary |
14:59:10 - 26-Aug-25 |
| Buy* | 30,000 | 2.60p | Ordinary |
14:27:29 - 26-Aug-25 |
| Sell* | 49,220 | 2.25p | Ordinary |
12:40:52 - 26-Aug-25 |
| Sell* | 1,104 | 2.575p | Ordinary |
12:37:38 - 26-Aug-25 |
| Sell* | 2,963 | 2.575p | Ordinary |
12:19:25 - 26-Aug-25 |
| Sell* | 187,872 | 2.535p | Ordinary |
11:19:50 - 26-Aug-25 |
| Sell* | 236 | 2.575p | Ordinary |
10:51:37 - 26-Aug-25 |
| Buy* | 5,327 | 3.325p | Ordinary |
10:38:35 - 26-Aug-25 |
| Sell* | 18,899 | 2.535p | Ordinary |
09:37:49 - 26-Aug-25 |
| Sell* | 75,808 | 2.575p | Ordinary |
08:32:29 - 26-Aug-25 |
| Sell* | 23,188 | 2.627p | Ordinary |
12:29:50 - 22-Aug-25 |
| Sell* | 94,107 | 2.75p | Ordinary |
12:28:23 - 22-Aug-25 |
| Buy* | 1,478 | 3.40p | Ordinary |
11:34:02 - 22-Aug-25 |
| Sell* | 178 | 2.615p | Ordinary |
08:25:47 - 22-Aug-25 |
| Buy* | 50,000 | 3.14p | Ordinary |
08:03:43 - 22-Aug-25 |
| Buy* | 40,000 | 3.15p | Ordinary |
09:46:54 - 21-Aug-25 |
| Sell* | 70 | 2.50p | SI Trade |
09:15:16 - 21-Aug-25 |
| Sell* | 22,794 | 2.547p | Ordinary |
08:11:23 - 21-Aug-25 |
| Buy* | 10,000 | 2.992p | Ordinary |
15:51:10 - 20-Aug-25 |
| Buy* | 45,000 | 2.92p | Ordinary |
15:23:19 - 20-Aug-25 |
| Buy* | 6,509 | 2.92p | Ordinary |
15:22:20 - 20-Aug-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
14:59:09 - 20-Aug-25 |
| Buy* | 18,356 | 2.90p | Ordinary |
10:59:03 - 20-Aug-25 |
| Buy* | 1,637 | 2.92p | Ordinary |
08:03:44 - 20-Aug-25 |
| Buy* | 10,000 | 2.92p | Ordinary |
15:24:07 - 19-Aug-25 |
| Buy* | 4,787 | 2.92p | Ordinary |
13:49:13 - 19-Aug-25 |
| Sell* | 2,057 | 2.435p | Ordinary |
12:34:57 - 19-Aug-25 |
| Buy* | 10,000 | 2.92p | Ordinary |
11:15:09 - 19-Aug-25 |
| Sell* | 81,694 | 2.425p | Ordinary |
11:12:12 - 19-Aug-25 |
| Buy* | 25,000 | 2.95p | Ordinary |
10:20:18 - 19-Aug-25 |
| Buy* | 3,383 | 2.95p | Ordinary |
09:50:44 - 19-Aug-25 |
| Buy* | 13,900 | 2.90p | Ordinary |
09:36:06 - 19-Aug-25 |
| Buy* | 81,694 | 2.95p | Ordinary |
09:29:30 - 19-Aug-25 |
| Buy* | 16,984 | 2.90p | Ordinary |
09:28:06 - 19-Aug-25 |
| Buy* | 66,100 | 2.725p | Ordinary |
08:36:22 - 19-Aug-25 |
| Buy* | 902 | 2.95p | Ordinary |
12:32:34 - 18-Aug-25 |
| Buy* | 35,000 | 2.48p | Ordinary |
10:46:45 - 18-Aug-25 |
| Buy* | 23,188 | 2.4374p | Ordinary |
10:43:44 - 18-Aug-25 |
| Buy* | 34,312 | 2.4374p | Ordinary |
10:42:46 - 18-Aug-25 |
| Buy* | 15,231 | 2.45p | Ordinary |
09:46:37 - 18-Aug-25 |
| Buy* | 3,000 | 2.495p | Ordinary |
09:44:46 - 18-Aug-25 |
| Sell* | 200,000 | 2.125p | Ordinary |
09:43:00 - 18-Aug-25 |
| Sell* | 10 | 2.50p | SI Trade |
09:42:50 - 18-Aug-25 |
| Sell* | 203 | 2.50p | SI Trade |
09:42:50 - 18-Aug-25 |
| Buy* | 13,447 | 2.80p | Suspected BUY Trade |
08:00:19 - 18-Aug-25 |
| Sell* | 30,000 | 2.70p | Ordinary |
15:37:13 - 15-Aug-25 |
| Sell* | 14 | 2.50p | SI Trade |
12:15:23 - 15-Aug-25 |
| Sell* | 141 | 2.50p | SI Trade |
12:15:23 - 15-Aug-25 |
| Sell* | 592 | 2.505p | Ordinary |
11:33:54 - 15-Aug-25 |
| Sell* | 30,000 | 2.661p | Ordinary |
10:10:33 - 15-Aug-25 |
| Sell* | 36,045 | 2.655p | Ordinary |
08:32:03 - 15-Aug-25 |
| Sell* | 4,369 | 2.655p | Ordinary |
08:31:32 - 15-Aug-25 |
| Sell* | 4,067 | 2.655p | Ordinary |
08:17:31 - 15-Aug-25 |
| Buy* | 6,000 | 2.98p | Ordinary |
08:09:39 - 15-Aug-25 |
| Buy* | 120,000 | 2.79p | Ordinary |
16:28:48 - 14-Aug-25 |
| Sell* | 10,000 | 2.55778p | Ordinary |
16:14:03 - 14-Aug-25 |
| Sell* | 41,781 | 2.597p | Ordinary |
16:04:26 - 14-Aug-25 |
| Sell* | 50,000 | 2.625p | Ordinary |
15:50:45 - 14-Aug-25 |
| Sell* | 70,663 | 2.125p | Negotiated Trade |
15:08:16 - 14-Aug-25 |
| Sell* | 25,678 | 2.55p | Ordinary |
13:22:03 - 14-Aug-25 |
| Buy* | 13,266 | 2.945p | Ordinary |
12:08:09 - 14-Aug-25 |
| Sell* | 20,000 | 2.567p | Ordinary |
11:23:52 - 14-Aug-25 |
| Sell* | 110 | 2.50p | SI Trade |
11:19:00 - 14-Aug-25 |
| Sell* | 900 | 2.50p | SI Trade |
11:19:00 - 14-Aug-25 |
| Sell* | 47,818 | 2.55p | Ordinary |
11:18:47 - 14-Aug-25 |
| Sell* | 14,705 | 2.625p | Ordinary |
11:02:22 - 14-Aug-25 |
| Sell* | 10,000 | 3.00p | Ordinary |
10:22:09 - 14-Aug-25 |
| Sell* | 15,000 | 3.00p | Ordinary |
10:21:03 - 14-Aug-25 |
| Sell* | 15,000 | 3.00p | Ordinary |
10:19:52 - 14-Aug-25 |
| Sell* | 5,000 | 3.00p | Ordinary |
08:37:38 - 14-Aug-25 |
| Buy* | 4,000 | 3.37p | Ordinary |
08:26:40 - 14-Aug-25 |
| Unknown* | 4,000 | 3.37p | OTC Trade |
08:26:40 - 14-Aug-25 |
| Buy* | 5,000 | 3.37p | Ordinary |
08:25:40 - 14-Aug-25 |
| Unknown* | 5,000 | 3.37p | OTC Trade |
08:25:40 - 14-Aug-25 |
| Sell* | 29,652 | 2.65p | Ordinary |
08:11:58 - 14-Aug-25 |
| Sell* | 7,004 | 3.00p | Ordinary |
08:11:33 - 14-Aug-25 |
| Sell* | 4,727 | 3.00p | Ordinary |
08:08:40 - 14-Aug-25 |
| Sell* | 52,446 | 3.085p | Ordinary |
08:07:04 - 14-Aug-25 |
| Sell* | 17,125 | 3.085p | Ordinary |
08:05:37 - 14-Aug-25 |
| Sell* | 25,000 | 3.085p | Ordinary |
08:03:59 - 14-Aug-25 |
| Sell* | 6,603 | 3.085p | Ordinary |
08:03:49 - 14-Aug-25 |
| Sell* | 12,179 | 3.10p | Ordinary |
08:01:12 - 14-Aug-25 |
| Sell* | 18,005 | 3.15p | Ordinary |
08:01:00 - 14-Aug-25 |
| Sell* | 12,998 | 3.25p | Ordinary |
08:00:48 - 14-Aug-25 |
| Buy* | 32,045 | 3.55p | Ordinary |
16:12:18 - 13-Aug-25 |
| Buy* | 725 | 3.60p | Ordinary |
15:51:36 - 13-Aug-25 |
| Buy* | 12,179 | 3.65p | Ordinary |
15:43:33 - 13-Aug-25 |
| Sell* | 60,877 | 3.25p | Ordinary |
15:07:05 - 13-Aug-25 |
| Sell* | 61 | 3.25p | Ordinary |
15:02:00 - 13-Aug-25 |
| Buy* | 33,779 | 3.80p | Ordinary |
14:59:27 - 13-Aug-25 |
| Buy* | 27,098 | 3.65p | Ordinary |
14:51:58 - 13-Aug-25 |
| Buy* | 50,000 | 3.44p | Ordinary |
14:47:52 - 13-Aug-25 |
| Buy* | 100,000 | 3.45p | Ordinary |
14:47:11 - 13-Aug-25 |
| Buy* | 100,000 | 3.33p | Ordinary |
14:46:25 - 13-Aug-25 |
| Buy* | 45,108 | 3.30p | Ordinary |
14:44:42 - 13-Aug-25 |
| Buy* | 1,147 | 3.30p | Ordinary |
14:40:18 - 13-Aug-25 |
| Sell* | 34,000 | 3.05p | Ordinary |
14:28:57 - 13-Aug-25 |
| Buy* | 50,000 | 3.34p | Ordinary |
13:59:15 - 13-Aug-25 |
| Sell* | 3,624 | 3.005p | Ordinary |
13:35:28 - 13-Aug-25 |
| Buy* | 24,949 | 3.35p | Ordinary |
13:24:07 - 13-Aug-25 |
| Buy* | 10,000 | 3.37p | Ordinary |
13:04:46 - 13-Aug-25 |
| Sell* | 43,220 | 3.06778p | Ordinary |
12:49:48 - 13-Aug-25 |
| Sell* | 90,983 | 3.05p | Ordinary |
12:40:31 - 13-Aug-25 |
| Buy* | 19,815 | 3.495p | Ordinary |
12:39:25 - 13-Aug-25 |
| Buy* | 7,004 | 3.495p | Ordinary |
12:38:34 - 13-Aug-25 |
| Sell* | 100,000 | 3.15p | Negotiated Trade |
12:36:02 - 13-Aug-25 |
| Sell* | 28,742 | 3.50p | Ordinary |
12:12:50 - 13-Aug-25 |
| Buy* | 15,818 | 3.80p | Ordinary |
12:03:11 - 13-Aug-25 |
| Buy* | 5,387 | 3.8785p | Ordinary |
11:58:13 - 13-Aug-25 |
| Sell* | 1,505 | 3.55p | Ordinary |
11:56:15 - 13-Aug-25 |
| Sell* | 107,647 | 3.50p | Ordinary |
11:55:10 - 13-Aug-25 |
| Sell* | 92,334 | 3.55p | Ordinary |
11:49:43 - 13-Aug-25 |
| Sell* | 22,890 | 3.625p | Ordinary |
11:46:07 - 13-Aug-25 |
| Buy* | 85,309 | 4.10p | Ordinary |
11:44:42 - 13-Aug-25 |
| Sell* | 30,000 | 3.625p | Ordinary |
11:44:21 - 13-Aug-25 |