Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iconic Labs (ICON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,555 1.80p Ordinary
 15:23:39 - 27-Mar-26
Sell* 47,300 1.55p Negotiated Trade
 11:01:17 - 27-Mar-26
Sell* 41,700 1.6259p Ordinary
 10:53:54 - 27-Mar-26
Sell* 482 1.705p Ordinary
 13:08:18 - 26-Mar-26
Sell* 4,052 1.70p Ordinary
 08:36:38 - 26-Mar-26
Sell* 4,883 1.705p Ordinary
 10:24:56 - 25-Mar-26
Sell* 120 1.70p Ordinary
 08:01:30 - 25-Mar-26
Sell* 28,000 1.55p Negotiated Trade
 11:53:09 - 24-Mar-26
Sell* 25,000 1.7001p Ordinary
 11:52:36 - 24-Mar-26
Sell* 583 1.70p Ordinary
 10:33:29 - 24-Mar-26
Sell* 603 1.71p Ordinary
 15:36:05 - 23-Mar-26
Buy* 26,837 2.0199p Ordinary
 13:13:20 - 23-Mar-26
Sell* 45,929 1.7501p Ordinary
 13:03:33 - 23-Mar-26
Sell* 45,700 1.7501p Ordinary
 12:33:19 - 23-Mar-26
Sell* 1,300 1.70p Ordinary
 11:25:28 - 23-Mar-26
Sell* 47,900 1.7501p Ordinary
 11:24:33 - 23-Mar-26
Sell* 3,575 1.70p Ordinary
 14:56:05 - 20-Mar-26
Sell* 4,000 1.70p Ordinary
 13:36:25 - 19-Mar-26
Sell* 188 1.71p Ordinary
 15:23:44 - 16-Mar-26
Sell* 728 1.71p Ordinary
 14:59:55 - 16-Mar-26
Sell* 159 1.70p Ordinary
 15:10:39 - 13-Mar-26
Sell* 786 1.70p Ordinary
 13:18:39 - 13-Mar-26
Sell* 102 1.70p Ordinary
 13:08:19 - 13-Mar-26
Buy* 22,337 2.185p Ordinary
 11:25:29 - 13-Mar-26
Buy* 19,358 1.7501p Ordinary
 11:58:16 - 12-Mar-26
Sell* 25,000 2.00p Ordinary
 11:57:51 - 12-Mar-26
Sell* 25,000 2.00p Ordinary
 11:57:37 - 12-Mar-26
Sell* 9,906 2.0999p Ordinary
 11:38:25 - 11-Mar-26
Sell* 100 2.00p Ordinary
 10:55:45 - 11-Mar-26
Sell* 533 2.00p Ordinary
 10:22:04 - 11-Mar-26
Sell* 60,000 1.9001p Ordinary
 09:30:40 - 11-Mar-26
Sell* 5,674 2.0301p Ordinary
 08:25:56 - 11-Mar-26
Sell* 10,000 2.0999p Ordinary
 11:35:38 - 10-Mar-26
Sell* 3,580 2.025p Ordinary
 11:17:03 - 10-Mar-26
Sell* 40 2.025p Ordinary
 08:06:36 - 10-Mar-26
Sell* 250,000 1.85p Ordinary
 16:24:05 - 09-Mar-26
Sell* 24,462 2.00p Ordinary
 16:13:06 - 09-Mar-26
Sell* 61,315 2.05p Ordinary
 16:12:23 - 09-Mar-26
Sell* 56 2.11p Ordinary
 14:35:32 - 09-Mar-26
Sell* 50,000 2.11p Ordinary
 13:51:45 - 09-Mar-26
Sell* 250,000 2.00p Ordinary
 13:51:23 - 09-Mar-26
Buy* 20,000 2.3999p Ordinary
 13:43:59 - 09-Mar-26
Buy* 12,145 2.38p Ordinary
 13:41:45 - 09-Mar-26
Buy* 83,336 2.3999p Ordinary
 13:39:21 - 09-Mar-26
Sell* 50,000 2.1501p Ordinary
 13:36:54 - 09-Mar-26
Buy* 50,000 2.3999p Ordinary
 13:21:11 - 09-Mar-26
Buy* 8,500 2.33p Ordinary
 13:20:46 - 09-Mar-26
Buy* 85,777 2.45p Ordinary
 13:20:33 - 09-Mar-26
Buy* 69,358 2.35p Ordinary
 12:47:43 - 09-Mar-26
Buy* 77,632 2.17p Ordinary
 12:42:13 - 09-Mar-26
Buy* 22,608 2.17p Ordinary
 12:41:40 - 09-Mar-26
Buy* 24,530 2.00p Ordinary
 12:41:14 - 09-Mar-26
Buy* 24,530 2.00p Ordinary
 12:40:41 - 09-Mar-26
Sell* 6,213 1.5501p Ordinary
 09:58:41 - 06-Mar-26
Sell* 27 1.50p Ordinary
 16:19:51 - 04-Mar-26
Sell* 26 1.50p Ordinary
 16:11:36 - 04-Mar-26
Sell* 3,967 1.50p Ordinary
 15:55:36 - 04-Mar-26
Buy* 50,000 1.9499p Ordinary
 11:21:39 - 04-Mar-26
Sell* 37,434 1.5251p Ordinary
 09:52:11 - 04-Mar-26
Sell* 12 1.50p Ordinary
 13:36:11 - 03-Mar-26
Buy* 9,895 1.9799p Ordinary
 13:32:14 - 03-Mar-26
Buy* 25,000 1.9799p Ordinary
 12:10:48 - 03-Mar-26
Buy* 25,000 2.00p Ordinary
 12:09:19 - 03-Mar-26
Buy* 10,000 1.9999p Ordinary
 08:04:38 - 03-Mar-26
Sell* 99,500 1.5501p Ordinary
 08:04:30 - 03-Mar-26
Sell* 500 1.50p Ordinary
 08:04:01 - 03-Mar-26
Buy* 10,000 2.17p Ordinary
 16:20:16 - 02-Mar-26
Sell* 3,472 1.50p Ordinary
 14:29:56 - 02-Mar-26
Sell* 3,472 1.50p Ordinary
 14:26:54 - 02-Mar-26
Sell* 3,472 1.50p Ordinary
 14:25:38 - 02-Mar-26
Sell* 1,150 1.7875p Ordinary
 10:03:16 - 02-Mar-26
Buy* 2,072 2.40p Ordinary
 08:30:34 - 02-Mar-26
Sell* 2 1.75p Ordinary
 08:17:31 - 02-Mar-26
Sell* 10 1.75p Ordinary
 08:13:03 - 02-Mar-26
Sell* 7,739 1.768p Ordinary
 11:05:05 - 27-Feb-26
Buy* 11,173 2.45p Ordinary
 08:40:45 - 27-Feb-26
Sell* 91 1.768p Ordinary
 15:15:17 - 26-Feb-26
Sell* 540 1.75p Ordinary
 13:24:45 - 26-Feb-26
Sell* 100 1.768p Ordinary
 12:06:44 - 26-Feb-26
Sell* 160 1.768p Ordinary
 09:49:30 - 26-Feb-26
Sell* 37 2.00p Ordinary
 13:42:53 - 25-Feb-26
Buy* 3,825 2.445p Ordinary
 16:22:59 - 23-Feb-26
Sell* 18 2.00p Ordinary
 15:38:24 - 23-Feb-26
Sell* 4,531 1.768p Ordinary
 14:39:38 - 23-Feb-26
Buy* 7,813 2.445p Ordinary
 15:31:43 - 20-Feb-26
Buy* 19,360 2.45p Ordinary
 14:21:51 - 19-Feb-26
Sell* 27 1.768p Ordinary
 11:13:43 - 19-Feb-26
Sell* 52,100 1.768p Ordinary
 15:07:00 - 18-Feb-26
Sell* 23 1.768p Ordinary
 08:04:13 - 18-Feb-26
Sell* 300 1.7875p Ordinary
 13:34:32 - 17-Feb-26
Sell* 2,142 1.768p Ordinary
 11:59:13 - 16-Feb-26
Sell* 20,000 1.75p Ordinary
 10:33:06 - 13-Feb-26
Unknown* 20,000 1.75p OTC Trade
 10:33:06 - 13-Feb-26
Sell* 31 1.768p Ordinary
 08:06:40 - 13-Feb-26
Sell* 50,000 2.28p Ordinary
 15:43:09 - 11-Feb-26
Sell* 31,060 2.22p Ordinary
 15:30:50 - 11-Feb-26
Sell* 31,285 2.22p Ordinary
 15:19:27 - 11-Feb-26
Sell* 4,804 1.768p Ordinary
 16:19:50 - 10-Feb-26
Sell* 100 1.75p Negotiated Trade
 12:22:47 - 09-Feb-26
Sell* 500 1.768p Ordinary
 08:32:14 - 09-Feb-26
Sell* 7,817 1.768p Ordinary
 08:01:36 - 09-Feb-26
Sell* 20,000 2.10p Uncrossing Trade
 14:10:24 - 06-Feb-26
Sell* 880 1.7875p Ordinary
 11:25:25 - 06-Feb-26
Sell* 20,000 2.22p Ordinary
 09:15:55 - 06-Feb-26
Sell* 200 1.768p Ordinary
 08:44:22 - 06-Feb-26
Sell* 50,000 2.22p Ordinary
 13:24:41 - 05-Feb-26
Sell* 1,927 2.22p Ordinary
 10:20:23 - 05-Feb-26
Sell* 5 1.75p Ordinary
 12:02:25 - 04-Feb-26
Sell* 17,517 1.768p Ordinary
 09:09:19 - 04-Feb-26
Sell* 3,244 1.768p Ordinary
 16:04:37 - 03-Feb-26
Sell* 10,000 2.28p Ordinary
 15:01:19 - 02-Feb-26
Sell* 33 1.75p Ordinary
 10:21:58 - 02-Feb-26
Sell* 137,436 1.9163p Ordinary
 08:08:10 - 02-Feb-26
Sell* 100 1.99p Uncrossing Trade
 16:40:36 - 30-Jan-26
Buy* 50,000 2.3999p Ordinary
 16:28:14 - 30-Jan-26
Buy* 37,510 2.30p Ordinary
 16:22:19 - 30-Jan-26
Buy* 4,999 2.25p Ordinary
 16:21:09 - 30-Jan-26
Buy* 1,684 2.25p Ordinary
 14:49:16 - 30-Jan-26
Buy* 18,163 2.30p Ordinary
 13:43:27 - 30-Jan-26
Sell* 54,500 1.815p Negotiated Trade
 13:40:48 - 30-Jan-26
Sell* 1,020 2.00p Ordinary
 16:20:34 - 29-Jan-26
Sell* 8,142 2.444p Ordinary
 10:50:52 - 29-Jan-26
Sell* 2,430 2.00p Ordinary
 09:38:11 - 29-Jan-26
Sell* 1,736 2.4888p Ordinary
 09:31:01 - 29-Jan-26
Sell* 1,736 2.4888p Ordinary
 09:19:58 - 29-Jan-26
Sell* 1,041 2.00p Ordinary
 09:15:09 - 29-Jan-26
Sell* 22,597 2.00p Ordinary
 14:40:33 - 28-Jan-26
Sell* 29 2.00p Ordinary
 11:37:18 - 28-Jan-26
Sell* 2,066 2.00p Ordinary
 10:04:19 - 28-Jan-26
Sell* 234 2.00p Ordinary
 12:57:46 - 27-Jan-26
Sell* 73 2.00p Ordinary
 11:54:42 - 27-Jan-26
Sell* 1,391 2.00p Ordinary
 15:54:41 - 26-Jan-26
Sell* 12,000 2.00p Ordinary
 12:25:16 - 26-Jan-26
Sell* 50,000 2.057p Ordinary
 12:10:34 - 26-Jan-26
Buy* 14,726 2.649p Ordinary
 10:33:57 - 26-Jan-26
Sell* 302 2.01p Ordinary
 15:54:32 - 23-Jan-26
Sell* 173 2.00p Ordinary
 11:49:06 - 23-Jan-26
Sell* 23,551 2.00p Ordinary
 11:18:10 - 23-Jan-26
Buy* 18,438 2.655p Ordinary
 15:50:25 - 22-Jan-26
Sell* 180 2.00p Ordinary
 14:37:10 - 22-Jan-26
Sell* 39,201 2.065p Ordinary
 13:50:17 - 22-Jan-26
Sell* 7,572 2.065p Ordinary
 13:17:48 - 22-Jan-26
Buy* 3,244 2.6999p Ordinary
 15:58:27 - 21-Jan-26
Buy* 1,600 2.6999p Ordinary
 08:45:38 - 21-Jan-26
Sell* 33,167 2.4499p Ordinary
 15:15:31 - 19-Jan-26
Sell* 33,167 2.48999p Ordinary
 15:13:31 - 19-Jan-26
Sell* 18,807 2.00p Ordinary
 14:58:27 - 19-Jan-26
Sell* 16,292 2.00p Ordinary
 11:21:37 - 19-Jan-26
Sell* 200 2.00p Ordinary
 09:56:42 - 19-Jan-26
Sell* 10,231 2.00p Ordinary
 14:24:37 - 16-Jan-26
Sell* 300 2.00p Ordinary
 14:22:56 - 16-Jan-26
Unknown* 4,000 2.50p Ordinary
 11:16:38 - 15-Jan-26
Unknown* 3,980 2.50p Ordinary
 16:28:46 - 14-Jan-26
Sell* 300 2.00p Ordinary
 09:44:41 - 14-Jan-26
Sell* 10,000 2.00p Ordinary
 08:16:59 - 14-Jan-26
Sell* 12,000 2.00p Ordinary
 14:32:49 - 13-Jan-26
Sell* 20,000 2.00p Ordinary
 12:38:41 - 12-Jan-26
Sell* 50,000 2.01p Ordinary
 10:58:53 - 12-Jan-26
Sell* 2,141 2.01p Ordinary
 09:45:10 - 12-Jan-26
Sell* 710 2.01p Ordinary
 09:45:00 - 12-Jan-26
Sell* 2,138 2.01p Ordinary
 08:04:39 - 12-Jan-26
Sell* 665 2.15p Ordinary
 08:15:29 - 09-Jan-26
Buy* 11,580 2.5799p Ordinary
 12:24:10 - 08-Jan-26
Sell* 2,000 2.01p Ordinary
 10:21:08 - 08-Jan-26
Buy* 1,923 2.60p Ordinary
 09:16:56 - 08-Jan-26
Buy* 1,923 2.60p Ordinary
 09:15:17 - 08-Jan-26
Sell* 26,000 2.15p Ordinary
 16:25:40 - 07-Jan-26
Buy* 5,482 2.6499p Ordinary
 16:01:12 - 07-Jan-26
Buy* 29,889 2.6499p Ordinary
 15:23:42 - 07-Jan-26
Buy* 9,049 2.6499p Ordinary
 15:16:56 - 07-Jan-26
Sell* 5,153 2.25p Ordinary
 14:25:20 - 07-Jan-26
Sell* 82,247 2.1501p Ordinary
 14:22:54 - 07-Jan-26
Sell* 25,000 2.50p Ordinary
 14:21:26 - 07-Jan-26
Sell* 29,344 2.60p Ordinary
 14:13:23 - 07-Jan-26
Sell* 57,511 3.45p Ordinary
 13:53:55 - 07-Jan-26
Sell* 10,000 3.00p Ordinary
 13:31:02 - 07-Jan-26
Sell* 15,000 3.00p Ordinary
 13:27:39 - 07-Jan-26
Buy* 5,354 3.55p Ordinary
 13:10:14 - 07-Jan-26
Buy* 10,725 3.5999p Ordinary
 12:40:22 - 07-Jan-26
Buy* 7,000 3.5999p Ordinary
 12:28:00 - 07-Jan-26
Buy* 409 3.65p Ordinary
 12:24:58 - 07-Jan-26
Sell* 50,000 3.065p Ordinary
 12:22:47 - 07-Jan-26
Buy* 2,000 3.729p Ordinary
 12:19:51 - 07-Jan-26
Buy* 12,650 3.744p Ordinary
 12:17:55 - 07-Jan-26
Sell* 42,094 3.2999p Ordinary
 12:16:56 - 07-Jan-26
Sell* 10,561 3.05p Ordinary
 12:12:57 - 07-Jan-26
Sell* 50,000 3.00p Ordinary
 12:12:54 - 07-Jan-26
Sell* 10,000 3.05p Ordinary
 12:12:39 - 07-Jan-26
Buy* 8,000 3.488p Ordinary
 12:10:59 - 07-Jan-26
Buy* 30,000 3.45p Ordinary
 12:10:16 - 07-Jan-26
Buy* 28,429 3.39p Ordinary
 11:36:24 - 07-Jan-26
Buy* 14,397 3.39p Ordinary
 11:30:50 - 07-Jan-26
Buy* 10,858 3.40p Ordinary
 11:13:44 - 07-Jan-26
Buy* 29 3.50p Ordinary
 09:15:57 - 07-Jan-26
Buy* 9,000 2.999p Ordinary
 09:09:10 - 07-Jan-26
Buy* 16,292 2.999p Ordinary
 09:09:09 - 07-Jan-26
Sell* 2,000 2.00p Negotiated Trade
 16:24:57 - 06-Jan-26
Buy* 6,633 2.95p Ordinary
 15:25:25 - 06-Jan-26
Sell* 1,440 2.00p Ordinary
 13:41:21 - 06-Jan-26
Buy* 13,266 3.00p Ordinary
 12:24:40 - 06-Jan-26
FTSE 100 Latest
Value9,967.35
Change-4.82