| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 6.50 | 6.50 | 5.25 | 5.50 | 905,704 |
| 29th May 2025 (Thu) | 5.75 | 8.25 | 6.50 | 6.50 | 4,835,288 |
| 28th May 2025 (Wed) | 3.75 | 8.00 | 4.00 | 6.00 | 6,648,147 |
| 27th May 2025 (Tue) | 3.50 | 3.75 | 3.16 | 3.75 | 1,393,739 |
| 26th May 2025 (Mon) | 3.325 | 3.325 | 3.325 | 3.325 | 0 |
| 23rd May 2025 (Fri) | 1.85 | 4.35 | 1.67 | 3.50 | 11,894,226 |
| 22nd May 2025 (Thu) | 2.25 | 2.25 | 1.75 | 1.85 | 1,723,036 |
| 21st May 2025 (Wed) | 2.25 | 2.60 | 2.04 | 2.30 | 2,377,611 |
| 20th May 2025 (Tue) | 3.50 | 3.50 | 2.25 | 2.25 | 2,685,035 |
| 19th May 2025 (Mon) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 16th May 2025 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 15th May 2025 (Thu) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 14th May 2025 (Wed) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 13th May 2025 (Tue) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 12th May 2025 (Mon) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 9th May 2025 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 8th May 2025 (Thu) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 7th May 2025 (Wed) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 6th May 2025 (Tue) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 5th May 2025 (Mon) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 2nd May 2025 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 1st May 2025 (Thu) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 30th Apr 2025 (Wed) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 29th Apr 2025 (Tue) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 28th Apr 2025 (Mon) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 25th Apr 2025 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 24th Apr 2025 (Thu) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 23rd Apr 2025 (Wed) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 22nd Apr 2025 (Tue) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 21st Apr 2025 (Mon) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 18th Apr 2025 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 17th Apr 2025 (Thu) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 16th Apr 2025 (Wed) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 15th Apr 2025 (Tue) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 14th Apr 2025 (Mon) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 11th Apr 2025 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 10th Apr 2025 (Thu) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 9th Apr 2025 (Wed) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 8th Apr 2025 (Tue) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 7th Apr 2025 (Mon) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 4th Apr 2025 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 3rd Apr 2025 (Thu) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 2nd Apr 2025 (Wed) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 1st Apr 2025 (Tue) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 31st Mar 2025 (Mon) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |