| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 3.00 | 3.00 | 2.75 | 2.75 | 26,836 |
| 7th Oct 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 799 |
| 6th Oct 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 119,965 |
| 3rd Oct 2025 (Fri) | 2.75 | 3.00 | 2.75 | 3.00 | 165,740 |
| 2nd Oct 2025 (Thu) | 3.00 | 3.00 | 2.75 | 2.75 | 46,355 |
| 1st Oct 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 45,399 |
| 30th Sep 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 57,330 |
| 29th Sep 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 421 |
| 26th Sep 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 4,624 |
| 25th Sep 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 20,052 |
| 24th Sep 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 2,882 |
| 23rd Sep 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 129,133 |
| 22nd Sep 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 36,397 |
| 19th Sep 2025 (Fri) | 2.75 | 3.00 | 2.75 | 3.00 | 25,497 |
| 18th Sep 2025 (Thu) | 3.00 | 3.00 | 2.75 | 2.75 | 201,115 |
| 17th Sep 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 45,155 |
| 16th Sep 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 30,088 |
| 15th Sep 2025 (Mon) | 2.25 | 3.00 | 2.25 | 3.00 | 367,874 |
| 12th Sep 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 11,651 |
| 11th Sep 2025 (Thu) | 2.50 | 2.50 | 2.25 | 2.25 | 356,433 |
| 10th Sep 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 119,221 |
| 9th Sep 2025 (Tue) | 2.75 | 2.75 | 2.50 | 2.50 | 158,287 |
| 8th Sep 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 53,117 |
| 5th Sep 2025 (Fri) | 2.25 | 3.50 | 2.25 | 2.75 | 1,574,163 |
| 4th Sep 2025 (Thu) | 2.50 | 2.50 | 2.25 | 2.25 | 226,813 |
| 3rd Sep 2025 (Wed) | 2.60 | 2.60 | 2.50 | 2.50 | 56,542 |
| 2nd Sep 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 1st Sep 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 839 |
| 29th Aug 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 40,000 |
| 28th Aug 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 68,606 |
| 27th Aug 2025 (Wed) | 2.35 | 2.60 | 2.35 | 2.60 | 34,756 |
| 26th Aug 2025 (Tue) | 3.00 | 3.00 | 2.35 | 2.35 | 417,561 |
| 25th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 22nd Aug 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 218,951 |
| 21st Aug 2025 (Thu) | 2.85 | 3.00 | 2.85 | 3.00 | 62,864 |
| 20th Aug 2025 (Wed) | 2.60 | 2.85 | 2.60 | 2.85 | 181,502 |
| 19th Aug 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 315,599 |
| 18th Aug 2025 (Mon) | 2.80 | 2.80 | 2.25 | 2.60 | 325,293 |
| 15th Aug 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 111,228 |
| 14th Aug 2025 (Thu) | 3.50 | 3.50 | 2.75 | 2.75 | 663,660 |
| 13th Aug 2025 (Wed) | 3.00 | 4.50 | 3.00 | 3.50 | 3,162,793 |
| 12th Aug 2025 (Tue) | 2.125 | 2.62 | 2.62 | 2.62 | 587,563 |
| 11th Aug 2025 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 15,638 |