| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 2.125 | 2.62 | 2.62 | 2.62 | 587,563 |
| 11th Aug 2025 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 15,638 |
| 8th Aug 2025 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 398 |
| 7th Aug 2025 (Thu) | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
| 6th Aug 2025 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 20,396 |
| 5th Aug 2025 (Tue) | 2.125 | 2.125 | 2.125 | 2.125 | 69,725 |
| 4th Aug 2025 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 200 |
| 1st Aug 2025 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 19,753 |
| 31st Jul 2025 (Thu) | 2.125 | 2.125 | 2.125 | 2.125 | 595 |
| 30th Jul 2025 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 76,157 |
| 29th Jul 2025 (Tue) | 2.125 | 2.125 | 2.125 | 2.125 | 5,000 |
| 28th Jul 2025 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 151,079 |
| 25th Jul 2025 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 16,198 |
| 24th Jul 2025 (Thu) | 2.125 | 2.125 | 2.125 | 2.125 | 3,406 |
| 23rd Jul 2025 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 10,000 |
| 22nd Jul 2025 (Tue) | 2.125 | 2.125 | 2.125 | 2.125 | 6,714 |
| 21st Jul 2025 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 154,027 |
| 18th Jul 2025 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 340,248 |
| 17th Jul 2025 (Thu) | 2.25 | 2.25 | 1.75 | 2.125 | 652,828 |
| 16th Jul 2025 (Wed) | 2.50 | 2.50 | 2.25 | 2.25 | 45,163 |
| 15th Jul 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 80,929 |
| 14th Jul 2025 (Mon) | 2.75 | 2.75 | 2.25 | 2.50 | 386,055 |
| 11th Jul 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 46,726 |
| 10th Jul 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 6,688 |
| 9th Jul 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 62,892 |
| 8th Jul 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 317,556 |
| 7th Jul 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 16,993 |
| 4th Jul 2025 (Fri) | 3.00 | 3.00 | 2.75 | 2.75 | 206,091 |
| 3rd Jul 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 156,313 |
| 2nd Jul 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 293,824 |
| 1st Jul 2025 (Tue) | 2.50 | 3.00 | 2.25 | 3.00 | 715,209 |
| 30th Jun 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 167,396 |
| 27th Jun 2025 (Fri) | 2.75 | 2.75 | 2.25 | 2.50 | 531,734 |
| 26th Jun 2025 (Thu) | 2.75 | 3.00 | 2.75 | 2.75 | 760,611 |
| 25th Jun 2025 (Wed) | 3.00 | 3.00 | 2.75 | 2.75 | 94,054 |
| 24th Jun 2025 (Tue) | 3.50 | 3.50 | 3.00 | 3.00 | 114,473 |
| 23rd Jun 2025 (Mon) | 3.25 | 3.00 | 3.00 | 3.00 | 398,128 |
| 20th Jun 2025 (Fri) | 3.50 | 3.50 | 2.95 | 3.25 | 322,658 |
| 19th Jun 2025 (Thu) | 2.75 | 4.50 | 2.75 | 3.50 | 2,112,790 |
| 18th Jun 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 183,447 |
| 17th Jun 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 140,352 |
| 16th Jun 2025 (Mon) | 3.00 | 3.00 | 2.75 | 2.75 | 350,764 |
| 13th Jun 2025 (Fri) | 2.60 | 3.25 | 2.60 | 3.00 | 2,001,265 |