| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 2.50 | 2.50 | 2.25 | 2.50 | 918,859 |
| 5th Dec 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 189,584 |
| 4th Dec 2025 (Thu) | 3.50 | 3.50 | 2.25 | 2.50 | 557,530 |
| 3rd Dec 2025 (Wed) | 3.50 | 3.50 | 2.75 | 3.50 | 2,676,061 |
| 2nd Dec 2025 (Tue) | 1.75 | 3.75 | 3.40 | 3.50 | 3,564,565 |
| 1st Dec 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 14,851 |
| 28th Nov 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 27th Nov 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 26th Nov 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 25th Nov 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 90,000 |
| 24th Nov 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 69,510 |
| 21st Nov 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 159,954 |
| 20th Nov 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 15,774 |
| 19th Nov 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 16,702 |
| 18th Nov 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 19,292 |
| 17th Nov 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 13,297 |
| 14th Nov 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 11,530 |
| 13th Nov 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 12th Nov 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 68 |
| 11th Nov 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 10th Nov 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 27,617 |
| 7th Nov 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 236 |
| 6th Nov 2025 (Thu) | 2.25 | 2.25 | 1.75 | 1.75 | 322,614 |
| 5th Nov 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 152,877 |
| 4th Nov 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 52,245 |
| 3rd Nov 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 10,736 |
| 31st Oct 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 7,682 |
| 30th Oct 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 11,942 |
| 29th Oct 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 2,153 |
| 28th Oct 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 27th Oct 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 134,644 |
| 24th Oct 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 85,705 |
| 23rd Oct 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 73,815 |
| 22nd Oct 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 21st Oct 2025 (Tue) | 2.75 | 2.75 | 2.25 | 2.25 | 352,169 |
| 20th Oct 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 17th Oct 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 27,300 |
| 16th Oct 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 54,979 |
| 15th Oct 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 204,279 |
| 14th Oct 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 13th Oct 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 91,288 |
| 10th Oct 2025 (Fri) | 3.00 | 3.00 | 2.75 | 2.75 | 341,280 |
| 9th Oct 2025 (Thu) | 2.75 | 3.00 | 3.00 | 3.00 | 552,997 |
| 8th Oct 2025 (Wed) | 3.00 | 3.00 | 2.75 | 2.75 | 26,836 |