Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iconic Labs (ICON) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 2.25 2.25 2.25 2.25 11,942
29th Oct 2025 (Wed) 2.25 2.25 2.25 2.25 2,153
28th Oct 2025 (Tue) 2.25 2.25 2.25 2.25 0
27th Oct 2025 (Mon) 2.25 2.25 2.25 2.25 134,644
24th Oct 2025 (Fri) 2.25 2.25 2.25 2.25 85,705
23rd Oct 2025 (Thu) 2.25 2.25 2.25 2.25 73,815
22nd Oct 2025 (Wed) 2.25 2.25 2.25 2.25 0
21st Oct 2025 (Tue) 2.75 2.75 2.25 2.25 352,169
20th Oct 2025 (Mon) 2.75 2.75 2.75 2.75 0
17th Oct 2025 (Fri) 2.75 2.75 2.75 2.75 27,300
16th Oct 2025 (Thu) 2.75 2.75 2.75 2.75 54,979
15th Oct 2025 (Wed) 2.75 2.75 2.75 2.75 204,279
14th Oct 2025 (Tue) 2.75 2.75 2.75 2.75 0
13th Oct 2025 (Mon) 2.75 2.75 2.75 2.75 91,288
10th Oct 2025 (Fri) 3.00 3.00 2.75 2.75 341,280
9th Oct 2025 (Thu) 2.75 3.00 3.00 3.00 552,997
8th Oct 2025 (Wed) 3.00 3.00 2.75 2.75 26,836
7th Oct 2025 (Tue) 3.00 3.00 3.00 3.00 799
6th Oct 2025 (Mon) 3.00 3.00 3.00 3.00 119,965
3rd Oct 2025 (Fri) 2.75 3.00 2.75 3.00 165,740
2nd Oct 2025 (Thu) 3.00 3.00 2.75 2.75 46,355
1st Oct 2025 (Wed) 3.00 3.00 3.00 3.00 45,399
30th Sep 2025 (Tue) 3.00 3.00 3.00 3.00 57,330
29th Sep 2025 (Mon) 3.00 3.00 3.00 3.00 421
26th Sep 2025 (Fri) 3.00 3.00 3.00 3.00 4,624
25th Sep 2025 (Thu) 3.00 3.00 3.00 3.00 20,052
24th Sep 2025 (Wed) 3.00 3.00 3.00 3.00 2,882
23rd Sep 2025 (Tue) 3.00 3.00 3.00 3.00 129,133
22nd Sep 2025 (Mon) 3.00 3.00 3.00 3.00 36,397
19th Sep 2025 (Fri) 2.75 3.00 2.75 3.00 25,497
18th Sep 2025 (Thu) 3.00 3.00 2.75 2.75 201,115
17th Sep 2025 (Wed) 3.00 3.00 3.00 3.00 45,155
16th Sep 2025 (Tue) 3.00 3.00 3.00 3.00 30,088
15th Sep 2025 (Mon) 2.25 3.00 2.25 3.00 367,874
12th Sep 2025 (Fri) 2.25 2.25 2.25 2.25 11,651
11th Sep 2025 (Thu) 2.50 2.50 2.25 2.25 356,433
10th Sep 2025 (Wed) 2.50 2.50 2.50 2.50 119,221
9th Sep 2025 (Tue) 2.75 2.75 2.50 2.50 158,287
8th Sep 2025 (Mon) 2.75 2.75 2.75 2.75 53,117
5th Sep 2025 (Fri) 2.25 3.50 2.25 2.75 1,574,163
4th Sep 2025 (Thu) 2.50 2.50 2.25 2.25 226,813
3rd Sep 2025 (Wed) 2.60 2.60 2.50 2.50 56,542
2nd Sep 2025 (Tue) 2.60 2.60 2.60 2.60 0
1st Sep 2025 (Mon) 2.60 2.60 2.60 2.60 839
FTSE 100 Latest
Value9,760.06
Change3.92