Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iconic Labs (ICON) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 1.75 1.75 1.75 1.75 6,213
5th Mar 2026 (Thu) 1.75 1.75 1.75 1.75 0
4th Mar 2026 (Wed) 1.75 1.75 1.75 1.75 91,454
3rd Mar 2026 (Tue) 2.00 2.00 1.75 1.75 169,907
2nd Mar 2026 (Mon) 2.375 2.375 2.00 2.00 147,601
27th Feb 2026 (Fri) 2.375 2.375 2.375 2.375 18,912
26th Feb 2026 (Thu) 2.375 2.375 2.375 2.375 891
25th Feb 2026 (Wed) 2.375 2.375 2.375 2.375 37
24th Feb 2026 (Tue) 2.375 2.375 2.375 2.375 0
23rd Feb 2026 (Mon) 2.375 2.375 2.375 2.375 8,374
20th Feb 2026 (Fri) 2.375 2.375 2.375 2.375 7,813
19th Feb 2026 (Thu) 2.375 2.375 2.375 2.375 19,387
18th Feb 2026 (Wed) 2.375 2.375 2.375 2.375 52,123
17th Feb 2026 (Tue) 2.375 2.375 2.375 2.375 300
16th Feb 2026 (Mon) 2.375 2.375 2.375 2.375 2,142
13th Feb 2026 (Fri) 2.375 2.375 2.375 2.375 40,031
12th Feb 2026 (Thu) 2.375 2.375 2.375 2.375 0
11th Feb 2026 (Wed) 2.375 2.375 2.375 2.375 112,345
10th Feb 2026 (Tue) 2.375 2.375 2.375 2.375 4,804
9th Feb 2026 (Mon) 2.375 2.375 2.375 2.375 8,417
6th Feb 2026 (Fri) 2.375 2.375 2.10 2.375 41,080
5th Feb 2026 (Thu) 2.375 2.375 2.375 2.375 51,927
4th Feb 2026 (Wed) 2.375 2.375 2.375 2.375 17,522
3rd Feb 2026 (Tue) 2.375 2.375 2.375 2.375 3,244
2nd Feb 2026 (Mon) 2.375 2.375 2.375 2.375 149,646
30th Jan 2026 (Fri) 2.25 1.99 1.99 1.99 166,956
29th Jan 2026 (Thu) 2.50 2.50 2.25 2.25 16,105
28th Jan 2026 (Wed) 2.50 2.50 2.50 2.50 24,692
27th Jan 2026 (Tue) 2.50 2.50 2.50 2.50 307
26th Jan 2026 (Mon) 2.50 2.50 2.50 2.50 78,877
23rd Jan 2026 (Fri) 2.50 2.50 2.50 2.50 24,026
22nd Jan 2026 (Thu) 2.50 2.50 2.50 2.50 65,391
21st Jan 2026 (Wed) 2.50 2.50 2.50 2.50 4,844
20th Jan 2026 (Tue) 2.50 2.50 2.50 2.50 0
19th Jan 2026 (Mon) 2.50 2.50 2.50 2.50 101,633
16th Jan 2026 (Fri) 2.50 2.50 2.50 2.50 10,531
15th Jan 2026 (Thu) 2.50 2.50 2.50 2.50 4,000
14th Jan 2026 (Wed) 2.50 2.50 2.50 2.50 14,280
13th Jan 2026 (Tue) 2.50 2.50 2.50 2.50 12,000
12th Jan 2026 (Mon) 2.50 2.50 2.50 2.50 74,989
9th Jan 2026 (Fri) 2.50 2.50 2.50 2.50 665
8th Jan 2026 (Thu) 2.50 2.50 2.50 2.50 17,426
7th Jan 2026 (Wed) 2.50 3.50 2.50 2.50 616,597
FTSE 100 Latest
Value10,284.75
Change-129.19