| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1.95 | 1.95 | 1.85 | 1.85 | 144,555 |
| 26th Mar 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 4,534 |
| 25th Mar 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 5,003 |
| 24th Mar 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 53,583 |
| 23rd Mar 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 168,269 |
| 20th Mar 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 3,575 |
| 19th Mar 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 28,742 |
| 18th Mar 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 17th Mar 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 16th Mar 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 916 |
| 13th Mar 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 23,384 |
| 12th Mar 2026 (Thu) | 2.25 | 2.25 | 1.75 | 1.95 | 69,358 |
| 11th Mar 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 138,220 |
| 10th Mar 2026 (Tue) | 2.25 | 2.25 | 2.00 | 2.25 | 13,620 |
| 9th Mar 2026 (Mon) | 1.75 | 2.50 | 1.75 | 2.25 | 1,167,856 |
| 6th Mar 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 6,213 |
| 5th Mar 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 4th Mar 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 91,454 |
| 3rd Mar 2026 (Tue) | 2.00 | 2.00 | 1.75 | 1.75 | 169,907 |
| 2nd Mar 2026 (Mon) | 2.375 | 2.375 | 2.00 | 2.00 | 147,601 |
| 27th Feb 2026 (Fri) | 2.375 | 2.375 | 2.375 | 2.375 | 18,912 |
| 26th Feb 2026 (Thu) | 2.375 | 2.375 | 2.375 | 2.375 | 891 |
| 25th Feb 2026 (Wed) | 2.375 | 2.375 | 2.375 | 2.375 | 37 |
| 24th Feb 2026 (Tue) | 2.375 | 2.375 | 2.375 | 2.375 | 0 |
| 23rd Feb 2026 (Mon) | 2.375 | 2.375 | 2.375 | 2.375 | 8,374 |
| 20th Feb 2026 (Fri) | 2.375 | 2.375 | 2.375 | 2.375 | 7,813 |
| 19th Feb 2026 (Thu) | 2.375 | 2.375 | 2.375 | 2.375 | 19,387 |
| 18th Feb 2026 (Wed) | 2.375 | 2.375 | 2.375 | 2.375 | 52,123 |
| 17th Feb 2026 (Tue) | 2.375 | 2.375 | 2.375 | 2.375 | 300 |
| 16th Feb 2026 (Mon) | 2.375 | 2.375 | 2.375 | 2.375 | 2,142 |
| 13th Feb 2026 (Fri) | 2.375 | 2.375 | 2.375 | 2.375 | 40,031 |
| 12th Feb 2026 (Thu) | 2.375 | 2.375 | 2.375 | 2.375 | 0 |
| 11th Feb 2026 (Wed) | 2.375 | 2.375 | 2.375 | 2.375 | 112,345 |
| 10th Feb 2026 (Tue) | 2.375 | 2.375 | 2.375 | 2.375 | 4,804 |
| 9th Feb 2026 (Mon) | 2.375 | 2.375 | 2.375 | 2.375 | 8,417 |
| 6th Feb 2026 (Fri) | 2.375 | 2.375 | 2.10 | 2.375 | 41,080 |
| 5th Feb 2026 (Thu) | 2.375 | 2.375 | 2.375 | 2.375 | 51,927 |
| 4th Feb 2026 (Wed) | 2.375 | 2.375 | 2.375 | 2.375 | 17,522 |
| 3rd Feb 2026 (Tue) | 2.375 | 2.375 | 2.375 | 2.375 | 3,244 |
| 2nd Feb 2026 (Mon) | 2.375 | 2.375 | 2.375 | 2.375 | 149,646 |
| 30th Jan 2026 (Fri) | 2.25 | 1.99 | 1.99 | 1.99 | 166,956 |
| 29th Jan 2026 (Thu) | 2.50 | 2.50 | 2.25 | 2.25 | 16,105 |
| 28th Jan 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 24,692 |