| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 2.25 | 3.50 | 2.25 | 2.75 | 1,574,163 |
| 4th Sep 2025 (Thu) | 2.50 | 2.50 | 2.25 | 2.25 | 226,813 |
| 3rd Sep 2025 (Wed) | 2.60 | 2.60 | 2.50 | 2.50 | 56,542 |
| 2nd Sep 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 1st Sep 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 839 |
| 29th Aug 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 40,000 |
| 28th Aug 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 68,606 |
| 27th Aug 2025 (Wed) | 2.35 | 2.60 | 2.35 | 2.60 | 34,756 |
| 26th Aug 2025 (Tue) | 3.00 | 3.00 | 2.35 | 2.35 | 417,561 |
| 25th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 22nd Aug 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 218,951 |
| 21st Aug 2025 (Thu) | 2.85 | 3.00 | 2.85 | 3.00 | 62,864 |
| 20th Aug 2025 (Wed) | 2.60 | 2.85 | 2.60 | 2.85 | 181,502 |
| 19th Aug 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 315,599 |
| 18th Aug 2025 (Mon) | 2.80 | 2.80 | 2.25 | 2.60 | 325,293 |
| 15th Aug 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 111,228 |
| 14th Aug 2025 (Thu) | 3.50 | 3.50 | 2.75 | 2.75 | 663,660 |
| 13th Aug 2025 (Wed) | 3.00 | 4.50 | 3.00 | 3.50 | 3,162,793 |
| 12th Aug 2025 (Tue) | 2.125 | 2.62 | 2.62 | 2.62 | 587,563 |
| 11th Aug 2025 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 15,638 |
| 8th Aug 2025 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 398 |
| 7th Aug 2025 (Thu) | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
| 6th Aug 2025 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 20,396 |
| 5th Aug 2025 (Tue) | 2.125 | 2.125 | 2.125 | 2.125 | 69,725 |
| 4th Aug 2025 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 200 |
| 1st Aug 2025 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 19,753 |
| 31st Jul 2025 (Thu) | 2.125 | 2.125 | 2.125 | 2.125 | 595 |
| 30th Jul 2025 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 76,157 |
| 29th Jul 2025 (Tue) | 2.125 | 2.125 | 2.125 | 2.125 | 5,000 |
| 28th Jul 2025 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 151,079 |
| 25th Jul 2025 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 16,198 |
| 24th Jul 2025 (Thu) | 2.125 | 2.125 | 2.125 | 2.125 | 3,406 |
| 23rd Jul 2025 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 10,000 |
| 22nd Jul 2025 (Tue) | 2.125 | 2.125 | 2.125 | 2.125 | 6,714 |
| 21st Jul 2025 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 154,027 |
| 18th Jul 2025 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 340,248 |
| 17th Jul 2025 (Thu) | 2.25 | 2.25 | 1.75 | 2.125 | 652,828 |
| 16th Jul 2025 (Wed) | 2.50 | 2.50 | 2.25 | 2.25 | 45,163 |
| 15th Jul 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 80,929 |
| 14th Jul 2025 (Mon) | 2.75 | 2.75 | 2.25 | 2.50 | 386,055 |
| 11th Jul 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 46,726 |
| 10th Jul 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 6,688 |
| 9th Jul 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 62,892 |
| 8th Jul 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 317,556 |
| 7th Jul 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 16,993 |