Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iconic Labs (ICON) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 2.50 2.50 2.50 2.50 0
29th Dec 2025 (Mon) 2.50 2.50 2.50 2.50 0
26th Dec 2025 (Fri) 2.50 2.50 2.50 2.50 0
25th Dec 2025 (Thu) 2.50 2.50 2.50 2.50 0
24th Dec 2025 (Wed) 2.50 2.50 2.50 2.50 10,000
23rd Dec 2025 (Tue) 2.50 2.50 2.50 2.50 1,243
22nd Dec 2025 (Mon) 2.50 2.50 2.50 2.50 109,320
19th Dec 2025 (Fri) 2.50 2.50 2.50 2.50 415
18th Dec 2025 (Thu) 2.50 2.50 2.50 2.50 0
17th Dec 2025 (Wed) 2.50 2.50 2.50 2.50 4,278
16th Dec 2025 (Tue) 2.50 2.50 2.50 2.50 150,468
15th Dec 2025 (Mon) 2.50 2.50 2.25 2.50 187,856
12th Dec 2025 (Fri) 2.25 2.50 2.25 2.50 154,846
11th Dec 2025 (Thu) 2.25 2.25 2.25 2.25 86,925
10th Dec 2025 (Wed) 2.25 2.25 2.25 2.25 32,441
9th Dec 2025 (Tue) 2.50 2.50 2.25 2.25 38,403
8th Dec 2025 (Mon) 2.50 2.50 2.25 2.50 987,028
5th Dec 2025 (Fri) 2.50 2.50 2.50 2.50 189,584
4th Dec 2025 (Thu) 3.50 3.50 2.25 2.50 557,530
3rd Dec 2025 (Wed) 3.50 3.50 2.75 3.50 2,676,061
2nd Dec 2025 (Tue) 1.75 3.75 3.40 3.50 3,564,565
1st Dec 2025 (Mon) 1.75 1.75 1.75 1.75 14,851
28th Nov 2025 (Fri) 1.75 1.75 1.75 1.75 0
27th Nov 2025 (Thu) 1.75 1.75 1.75 1.75 0
26th Nov 2025 (Wed) 1.75 1.75 1.75 1.75 0
25th Nov 2025 (Tue) 1.75 1.75 1.75 1.75 90,000
24th Nov 2025 (Mon) 1.75 1.75 1.75 1.75 69,510
21st Nov 2025 (Fri) 1.75 1.75 1.75 1.75 159,954
20th Nov 2025 (Thu) 1.75 1.75 1.75 1.75 15,774
19th Nov 2025 (Wed) 1.75 1.75 1.75 1.75 16,702
18th Nov 2025 (Tue) 1.75 1.75 1.75 1.75 19,292
17th Nov 2025 (Mon) 1.75 1.75 1.75 1.75 13,297
14th Nov 2025 (Fri) 1.75 1.75 1.75 1.75 11,530
13th Nov 2025 (Thu) 1.75 1.75 1.75 1.75 0
12th Nov 2025 (Wed) 1.75 1.75 1.75 1.75 68
11th Nov 2025 (Tue) 1.75 1.75 1.75 1.75 0
10th Nov 2025 (Mon) 1.75 1.75 1.75 1.75 27,617
7th Nov 2025 (Fri) 1.75 1.75 1.75 1.75 236
6th Nov 2025 (Thu) 2.25 2.25 1.75 1.75 322,614
5th Nov 2025 (Wed) 2.25 2.25 2.25 2.25 152,877
4th Nov 2025 (Tue) 2.25 2.25 2.25 2.25 52,245
3rd Nov 2025 (Mon) 2.25 2.25 2.25 2.25 10,736
31st Oct 2025 (Fri) 2.25 2.25 2.25 2.25 7,682
30th Oct 2025 (Thu) 2.25 2.25 2.25 2.25 11,942
FTSE 100 Latest
Value9,866.53
Change-4.15