Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iconic Labs (ICON) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.375 2.375 2.10 2.375 41,080
5th Feb 2026 (Thu) 2.375 2.375 2.375 2.375 51,927
4th Feb 2026 (Wed) 2.375 2.375 2.375 2.375 17,522
3rd Feb 2026 (Tue) 2.375 2.375 2.375 2.375 3,244
2nd Feb 2026 (Mon) 2.375 2.375 2.375 2.375 149,646
30th Jan 2026 (Fri) 2.25 1.99 1.99 1.99 166,956
29th Jan 2026 (Thu) 2.50 2.50 2.25 2.25 16,105
28th Jan 2026 (Wed) 2.50 2.50 2.50 2.50 24,692
27th Jan 2026 (Tue) 2.50 2.50 2.50 2.50 307
26th Jan 2026 (Mon) 2.50 2.50 2.50 2.50 78,877
23rd Jan 2026 (Fri) 2.50 2.50 2.50 2.50 24,026
22nd Jan 2026 (Thu) 2.50 2.50 2.50 2.50 65,391
21st Jan 2026 (Wed) 2.50 2.50 2.50 2.50 4,844
20th Jan 2026 (Tue) 2.50 2.50 2.50 2.50 0
19th Jan 2026 (Mon) 2.50 2.50 2.50 2.50 101,633
16th Jan 2026 (Fri) 2.50 2.50 2.50 2.50 10,531
15th Jan 2026 (Thu) 2.50 2.50 2.50 2.50 4,000
14th Jan 2026 (Wed) 2.50 2.50 2.50 2.50 14,280
13th Jan 2026 (Tue) 2.50 2.50 2.50 2.50 12,000
12th Jan 2026 (Mon) 2.50 2.50 2.50 2.50 74,989
9th Jan 2026 (Fri) 2.50 2.50 2.50 2.50 665
8th Jan 2026 (Thu) 2.50 2.50 2.50 2.50 17,426
7th Jan 2026 (Wed) 2.50 3.50 2.50 2.50 616,597
6th Jan 2026 (Tue) 2.50 2.50 2.50 2.50 42,240
5th Jan 2026 (Mon) 2.50 2.50 2.50 2.50 100,100
2nd Jan 2026 (Fri) 2.50 2.50 2.50 2.50 177,900
1st Jan 2026 (Thu) 2.50 2.50 2.50 2.50 0
31st Dec 2025 (Wed) 2.50 2.50 2.50 2.50 120,264
30th Dec 2025 (Tue) 2.50 2.50 2.50 2.50 48,662
29th Dec 2025 (Mon) 2.50 2.50 2.50 2.50 0
26th Dec 2025 (Fri) 2.50 2.50 2.50 2.50 0
25th Dec 2025 (Thu) 2.50 2.50 2.50 2.50 0
24th Dec 2025 (Wed) 2.50 2.50 2.50 2.50 10,000
23rd Dec 2025 (Tue) 2.50 2.50 2.50 2.50 1,243
22nd Dec 2025 (Mon) 2.50 2.50 2.50 2.50 109,320
19th Dec 2025 (Fri) 2.50 2.50 2.50 2.50 415
18th Dec 2025 (Thu) 2.50 2.50 2.50 2.50 0
17th Dec 2025 (Wed) 2.50 2.50 2.50 2.50 4,278
16th Dec 2025 (Tue) 2.50 2.50 2.50 2.50 150,468
15th Dec 2025 (Mon) 2.50 2.50 2.25 2.50 187,856
12th Dec 2025 (Fri) 2.25 2.50 2.25 2.50 154,846
11th Dec 2025 (Thu) 2.25 2.25 2.25 2.25 86,925
10th Dec 2025 (Wed) 2.25 2.25 2.25 2.25 32,441
9th Dec 2025 (Tue) 2.50 2.50 2.25 2.25 38,403
8th Dec 2025 (Mon) 2.50 2.50 2.25 2.50 987,028
FTSE 100 Latest
Value10,369.75
Change60.53