| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | $7.309546 | Currency Conversion OTC Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 85 | $7.309546 | SI Trade Currency Conversion |
16:37:42 - 03-Jun-25 |
| Buy* | 3,000 | $7.2575 | Automatic Execution |
16:24:11 - 03-Jun-25 |
| Sell* | 1,845 | $7.2525 | Automatic Execution |
16:08:53 - 03-Jun-25 |
| Buy* | 1 | $7.255 | Automatic Execution |
15:47:40 - 03-Jun-25 |
| Sell* | 1 | $7.2525 | Automatic Execution |
15:33:54 - 03-Jun-25 |
| Sell* | 1 | $7.2525 | Automatic Execution |
15:33:54 - 03-Jun-25 |
| Buy* | 2 | $7.26 | Automatic Execution |
15:33:52 - 03-Jun-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
15:33:52 - 03-Jun-25 |
| Sell* | 1 | $7.2525 | Automatic Execution |
15:31:52 - 03-Jun-25 |
| Sell* | 6 | $7.2525 | Automatic Execution |
15:31:52 - 03-Jun-25 |
| Sell* | 43 | $7.2525 | Automatic Execution |
15:29:39 - 03-Jun-25 |
| Sell* | 276 | $7.2475 | Automatic Execution |
15:25:38 - 03-Jun-25 |
| Buy* | 40 | $7.25 | Automatic Execution |
15:23:19 - 03-Jun-25 |
| Buy* | 17,744 | $7.2475 | Result of RFQ |
15:23:17 - 03-Jun-25 |
| Buy* | 751 | $7.2475 | Automatic Execution |
15:22:57 - 03-Jun-25 |
| Buy* | 1,305 | $7.2475 | Automatic Execution |
15:22:57 - 03-Jun-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:20:00 - 03-Jun-25 |
| Unknown* | 1 | $7.279795 | Currency Conversion OTC Trade |
15:11:04 - 03-Jun-25 |
| Unknown* | 0 | $7.279795 | Currency Conversion OTC Trade |
15:11:04 - 03-Jun-25 |
| Unknown* | 1 | $7.279795 | Currency Conversion OTC Trade |
15:11:03 - 03-Jun-25 |
| Sell* | 1,455 | $7.22 | Automatic Execution |
14:59:26 - 03-Jun-25 |
| Sell* | 1,389 | $7.2225 | Automatic Execution |
14:56:18 - 03-Jun-25 |
| Buy* | 1 | $7.235 | SI Trade |
14:47:08 - 03-Jun-25 |
| Unknown* | 0 | $7.2375 | SI Trade |
14:41:21 - 03-Jun-25 |
| Buy* | 173 | $7.237 | Suspected BUY Trade |
14:24:05 - 03-Jun-25 |
| Unknown* | 0 | $7.245 | SI Trade |
13:49:53 - 03-Jun-25 |
| Buy* | 771 | $7.245 | Automatic Execution |
13:44:41 - 03-Jun-25 |
| Sell* | 26 | $7.23 | Automatic Execution |
13:24:00 - 03-Jun-25 |
| Buy* | 17 | $7.24 | Automatic Execution |
13:03:55 - 03-Jun-25 |
| Buy* | 1 | $7.2425 | Automatic Execution |
12:52:06 - 03-Jun-25 |
| Buy* | 611 | $7.24 | Automatic Execution |
12:40:44 - 03-Jun-25 |
| Buy* | 2 | $7.2425 | Automatic Execution |
12:38:14 - 03-Jun-25 |
| Unknown* | 7 | $7.253477 | SI Trade Currency Conversion |
12:00:38 - 03-Jun-25 |
| Sell* | 897 | $7.2225 | Automatic Execution |
11:57:57 - 03-Jun-25 |
| Sell* | 245 | $7.2225 | Automatic Execution |
11:56:17 - 03-Jun-25 |
| Sell* | 395 | $7.2225 | Automatic Execution |
11:56:17 - 03-Jun-25 |
| Sell* | 1,424 | $7.2225 | Automatic Execution |
11:54:37 - 03-Jun-25 |
| Sell* | 750 | $7.2225 | Automatic Execution |
11:54:21 - 03-Jun-25 |
| Sell* | 514 | $7.22 | Automatic Execution |
11:52:57 - 03-Jun-25 |
| Sell* | 1,000 | $7.22 | Automatic Execution |
11:52:57 - 03-Jun-25 |
| Sell* | 1,708 | $7.22 | Automatic Execution |
11:51:17 - 03-Jun-25 |
| Sell* | 1,625 | $7.22 | Automatic Execution |
11:49:37 - 03-Jun-25 |
| Sell* | 832 | $7.22 | Automatic Execution |
11:49:25 - 03-Jun-25 |
| Sell* | 960 | $7.22 | Automatic Execution |
11:48:35 - 03-Jun-25 |
| Sell* | 832 | $7.2175 | Automatic Execution |
11:47:52 - 03-Jun-25 |
| Sell* | 704 | $7.22 | Automatic Execution |
11:47:15 - 03-Jun-25 |
| Sell* | 640 | $7.22 | Automatic Execution |
11:46:42 - 03-Jun-25 |
| Sell* | 705 | $7.22 | Automatic Execution |
11:46:05 - 03-Jun-25 |
| Sell* | 1,658 | $7.22 | Automatic Execution |
11:44:37 - 03-Jun-25 |
| Sell* | 704 | $7.22 | Automatic Execution |
11:44:02 - 03-Jun-25 |
| Sell* | 832 | $7.22 | Automatic Execution |
11:43:19 - 03-Jun-25 |
| Sell* | 768 | $7.2175 | Automatic Execution |
11:42:39 - 03-Jun-25 |
| Sell* | 640 | $7.22 | Automatic Execution |
11:42:05 - 03-Jun-25 |
| Sell* | 566 | $7.22 | Automatic Execution |
11:41:15 - 03-Jun-25 |
| Sell* | 395 | $7.22 | Automatic Execution |
11:41:15 - 03-Jun-25 |
| Sell* | 1,427 | $7.22 | Automatic Execution |
11:39:37 - 03-Jun-25 |
| Sell* | 640 | $7.22 | Automatic Execution |
11:39:28 - 03-Jun-25 |
| Sell* | 704 | $7.22 | Automatic Execution |
11:38:51 - 03-Jun-25 |
| Sell* | 896 | $7.2175 | Automatic Execution |
11:38:04 - 03-Jun-25 |
| Sell* | 662 | $7.22 | Automatic Execution |
11:37:30 - 03-Jun-25 |
| Sell* | 1,252 | $7.22 | Automatic Execution |
11:36:17 - 03-Jun-25 |
| Sell* | 7 | $7.22 | SI Trade |
11:34:45 - 03-Jun-25 |
| Sell* | 1,687 | $7.22 | Automatic Execution |
11:34:37 - 03-Jun-25 |
| Sell* | 832 | $7.22 | Automatic Execution |
11:34:13 - 03-Jun-25 |
| Sell* | 960 | $7.22 | Automatic Execution |
11:33:23 - 03-Jun-25 |
| Sell* | 768 | $7.2175 | Automatic Execution |
11:32:43 - 03-Jun-25 |
| Sell* | 1,339 | $7.2175 | Automatic Execution |
11:31:17 - 03-Jun-25 |
| Unknown* | 0 | $7.244323 | Currency Conversion OTC Trade |
11:29:52 - 03-Jun-25 |
| Sell* | 1,613 | $7.2175 | Automatic Execution |
11:29:38 - 03-Jun-25 |
| Sell* | 1 | $7.2125 | Automatic Execution |
11:17:19 - 03-Jun-25 |
| Buy* | 4 | $7.2175 | SI Trade |
11:11:06 - 03-Jun-25 |
| Buy* | 1 | $7.2225 | Automatic Execution |
10:56:00 - 03-Jun-25 |
| Sell* | 65 | $7.2175 | SI Trade |
10:29:42 - 03-Jun-25 |
| Buy* | 36 | $7.22 | Automatic Execution |
10:20:13 - 03-Jun-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
10:20:13 - 03-Jun-25 |
| Unknown* | 0 | $7.226015 | SI Trade Currency Conversion |
10:15:18 - 03-Jun-25 |
| Buy* | 1 | $7.2125 | Automatic Execution |
10:14:05 - 03-Jun-25 |
| Buy* | 1 | $7.2125 | Automatic Execution |
10:14:05 - 03-Jun-25 |
| Buy* | 7 | $7.2175 | Automatic Execution |
09:55:06 - 03-Jun-25 |
| Unknown* | 0 | $7.238601 | Currency Conversion OTC Trade |
09:41:14 - 03-Jun-25 |
| Unknown* | 4 | $7.238601 | Currency Conversion OTC Trade |
09:41:14 - 03-Jun-25 |
| Unknown* | 0 | $7.238601 | Currency Conversion OTC Trade |
09:41:14 - 03-Jun-25 |
| Buy* | 1 | $7.225 | Automatic Execution |
09:22:08 - 03-Jun-25 |
| Buy* | 9 | $7.23 | Automatic Execution |
09:08:45 - 03-Jun-25 |
| Buy* | 1 | $7.23 | Automatic Execution |
09:08:09 - 03-Jun-25 |
| Buy* | 4 | $7.23 | Automatic Execution |
09:08:08 - 03-Jun-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
09:04:44 - 03-Jun-25 |
| Unknown* | 240 | $7.246611 | SI Trade Currency Conversion |
09:01:10 - 03-Jun-25 |
| Buy* | 1 | $7.2275 | Automatic Execution |
08:50:29 - 03-Jun-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
08:47:16 - 03-Jun-25 |
| Sell* | 71 | $7.22 | Automatic Execution |
08:47:16 - 03-Jun-25 |
| Sell* | 3 | $7.2175 | Automatic Execution |
08:38:09 - 03-Jun-25 |
| Sell* | 2,850 | $7.2175 | Automatic Execution |
08:37:53 - 03-Jun-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
08:33:01 - 03-Jun-25 |
| Buy* | 7 | $7.215 | Automatic Execution |
08:30:56 - 03-Jun-25 |
| Sell* | 329 | $7.2075 | Automatic Execution |
08:16:07 - 03-Jun-25 |
| Sell* | 396 | $7.21 | Automatic Execution |
08:16:07 - 03-Jun-25 |
| Unknown* | 1 | $7.231736 | Currency Conversion OTC Trade |
08:13:17 - 03-Jun-25 |
| Unknown* | 5 | $7.230592 | Currency Conversion OTC Trade |
08:13:17 - 03-Jun-25 |
| Unknown* | 5 | $7.230592 | Currency Conversion OTC Trade |
08:13:17 - 03-Jun-25 |
| Unknown* | 0 | $7.22 | SI Trade |
08:05:47 - 03-Jun-25 |
| Unknown* | 3 | $7.235169 | SI Trade Currency Conversion |
08:05:32 - 03-Jun-25 |
| Buy* | 3 | $7.22 | SI Trade |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | $7.2175 | SI Trade |
08:05:12 - 03-Jun-25 |
| Unknown* | 50 | $7.234024 | SI Trade Currency Conversion |
08:04:00 - 03-Jun-25 |
| Buy* | 5 | $7.2225 | Automatic Execution |
08:01:04 - 03-Jun-25 |
| Sell* | 23 | $7.2125 | SI Trade |
08:00:13 - 03-Jun-25 |
| Sell* | 2 | $7.2125 | SI Trade |
08:00:13 - 03-Jun-25 |
| Buy* | 3 | $7.2225 | SI Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | $7.2225 | SI Trade |
08:00:13 - 03-Jun-25 |
| Buy* | 3,987 | $7.2575 | Suspected BUY Trade |
16:35:24 - 02-Jun-25 |
| Buy* | 558 | $7.2575 | Automatic Execution |
16:27:10 - 02-Jun-25 |
| Sell* | 6,948 | $7.26 | Automatic Execution |
16:25:51 - 02-Jun-25 |
| Unknown* | 1 | $7.216468 | SI Trade Currency Conversion |
16:21:51 - 02-Jun-25 |
| Sell* | 678 | $7.2675 | Automatic Execution |
16:10:34 - 02-Jun-25 |
| Sell* | 1 | $7.2675 | Automatic Execution |
16:10:08 - 02-Jun-25 |
| Buy* | 1 | $7.2775 | Automatic Execution |
16:05:57 - 02-Jun-25 |
| Buy* | 77 | $7.2775 | Automatic Execution |
16:05:57 - 02-Jun-25 |
| Sell* | 1 | $7.275 | Automatic Execution |
15:57:39 - 02-Jun-25 |
| Sell* | 15 | $7.2775 | Automatic Execution |
15:56:06 - 02-Jun-25 |
| Buy* | 1 | $7.2825 | Automatic Execution |
15:56:03 - 02-Jun-25 |
| Buy* | 8 | $7.28 | Automatic Execution |
15:51:29 - 02-Jun-25 |
| Sell* | 71 | $7.275 | Automatic Execution |
15:45:16 - 02-Jun-25 |
| Buy* | 4 | $7.2725 | SI Trade |
15:42:07 - 02-Jun-25 |
| Buy* | 489 | $7.2725 | Automatic Execution |
15:36:14 - 02-Jun-25 |
| Buy* | 1 | $7.265 | Automatic Execution |
15:32:57 - 02-Jun-25 |
| Sell* | 3,021 | $7.26 | Automatic Execution |
15:32:57 - 02-Jun-25 |
| Sell* | 7,101 | $7.26 | Automatic Execution |
15:32:57 - 02-Jun-25 |
| Buy* | 30 | $7.265 | SI Trade |
15:32:45 - 02-Jun-25 |
| Unknown* | 0 | $7.208517 | SI Trade Currency Conversion |
15:32:24 - 02-Jun-25 |
| Unknown* | 9 | $7.209653 | Currency Conversion OTC Trade |
15:28:26 - 02-Jun-25 |
| Unknown* | 1 | $7.208517 | Currency Conversion OTC Trade |
15:28:14 - 02-Jun-25 |
| Unknown* | 3 | $7.208517 | Currency Conversion OTC Trade |
15:28:10 - 02-Jun-25 |
| Unknown* | 1 | $7.208517 | Currency Conversion OTC Trade |
15:28:05 - 02-Jun-25 |
| Buy* | 3,574 | $7.2625 | Automatic Execution |
15:26:08 - 02-Jun-25 |
| Buy* | 1 | $7.2625 | Automatic Execution |
15:25:40 - 02-Jun-25 |
| Buy* | 15 | $7.2625 | Automatic Execution |
15:25:40 - 02-Jun-25 |
| Unknown* | 0 | $7.265 | SI Trade |
15:23:33 - 02-Jun-25 |
| Buy* | 97 | $7.2575 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Unknown* | 300 | $7.205109 | Currency Conversion OTC Trade |
15:03:32 - 02-Jun-25 |
| Unknown* | 300 | $7.205109 | SI Trade Currency Conversion |
15:03:32 - 02-Jun-25 |
| Unknown* | 3 | $7.292574 | SI Trade Currency Conversion |
15:00:12 - 02-Jun-25 |
| Buy* | 1,445 | $7.27 | Automatic Execution |
14:59:36 - 02-Jun-25 |
| Buy* | 1,445 | $7.27 | Automatic Execution |
14:59:35 - 02-Jun-25 |
| Buy* | 1,445 | $7.27 | Automatic Execution |
14:59:32 - 02-Jun-25 |
| Unknown* | 0 | $7.2675 | SI Trade |
14:53:57 - 02-Jun-25 |
| Buy* | 460 | $7.265 | Automatic Execution |
14:52:11 - 02-Jun-25 |
| Buy* | 258 | $7.265 | Automatic Execution |
14:51:57 - 02-Jun-25 |
| Sell* | 696 | $7.2575 | Automatic Execution |
14:44:54 - 02-Jun-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
14:36:36 - 02-Jun-25 |
| Unknown* | 2,018 | $0.00 | SI Trade |
14:00:15 - 02-Jun-25 |
| Unknown* | 2,018 | $7.2575 | SI Trade |
14:00:15 - 02-Jun-25 |
| Unknown* | -2,018 | $0.00 | SI Trade Correction |
14:00:15 - 02-Jun-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
13:54:35 - 02-Jun-25 |
| Unknown* | 10 | $7.219876 | Currency Conversion OTC Trade |
13:54:05 - 02-Jun-25 |
| Buy* | 1 | $7.265 | SI Trade |
13:35:38 - 02-Jun-25 |
| Sell* | 1 | $7.255 | Automatic Execution |
13:26:03 - 02-Jun-25 |
| Unknown* | 20 | $7.221012 | Currency Conversion OTC Trade |
13:25:22 - 02-Jun-25 |
| Buy* | 105 | $7.2625 | Automatic Execution |
13:25:10 - 02-Jun-25 |
| Buy* | 3 | $7.255 | SI Trade |
13:18:18 - 02-Jun-25 |
| Buy* | 10 | $7.255 | Automatic Execution |
13:13:26 - 02-Jun-25 |
| Buy* | 10 | $7.255 | Automatic Execution |
13:13:08 - 02-Jun-25 |
| Buy* | 539 | $7.2525 | Automatic Execution |
13:05:51 - 02-Jun-25 |
| Buy* | 1,271 | $7.2525 | Automatic Execution |
13:05:50 - 02-Jun-25 |
| Buy* | 1,097 | $7.2525 | Automatic Execution |
13:05:50 - 02-Jun-25 |
| Sell* | 2,287 | $7.2525 | Automatic Execution |
13:04:01 - 02-Jun-25 |
| Sell* | 2,058 | $7.2525 | Automatic Execution |
13:02:45 - 02-Jun-25 |
| Sell* | 2,036 | $7.2575 | Automatic Execution |
13:01:11 - 02-Jun-25 |
| Sell* | 2,529 | $7.2475 | Automatic Execution |
12:58:14 - 02-Jun-25 |
| Sell* | 75 | $7.245 | Automatic Execution |
12:56:13 - 02-Jun-25 |
| Sell* | 1,050 | $7.245 | Automatic Execution |
12:56:13 - 02-Jun-25 |
| Buy* | 1 | $7.245 | Automatic Execution |
12:55:59 - 02-Jun-25 |
| Sell* | 2,120 | $7.2425 | Automatic Execution |
12:54:16 - 02-Jun-25 |
| Buy* | 1,155 | $7.245 | Automatic Execution |
12:53:11 - 02-Jun-25 |
| Sell* | 525 | $7.2375 | Automatic Execution |
12:49:37 - 02-Jun-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
12:46:08 - 02-Jun-25 |
| Buy* | 1 | $7.2525 | Automatic Execution |
12:34:03 - 02-Jun-25 |
| Unknown* | 0 | $7.2525 | SI Trade |
12:31:31 - 02-Jun-25 |
| Buy* | 1 | $7.2475 | Automatic Execution |
12:17:01 - 02-Jun-25 |
| Buy* | 1 | $7.245 | SI Trade |
12:03:31 - 02-Jun-25 |
| Sell* | 5,687 | $7.2325 | Automatic Execution |
11:57:50 - 02-Jun-25 |
| Unknown* | 0 | $7.2225 | SI Trade |
11:38:18 - 02-Jun-25 |
| Buy* | 3,450 | $7.2225 | Automatic Execution |
11:38:18 - 02-Jun-25 |
| Sell* | 49 | $7.2175 | SI Trade |
11:33:53 - 02-Jun-25 |
| Buy* | 1 | $7.2225 | Automatic Execution |
11:26:52 - 02-Jun-25 |
| Buy* | 4 | $7.2225 | Automatic Execution |
11:26:51 - 02-Jun-25 |
| Buy* | 4 | $7.2225 | Automatic Execution |
11:26:22 - 02-Jun-25 |
| Buy* | 1 | $7.2225 | Automatic Execution |
11:26:22 - 02-Jun-25 |
| Unknown* | 200 | $7.175575 | SI Trade Currency Conversion |
11:20:19 - 02-Jun-25 |
| Sell* | 2,976 | $7.2125 | Automatic Execution |
10:55:12 - 02-Jun-25 |
| Sell* | 70 | $7.21 | Automatic Execution |
10:37:22 - 02-Jun-25 |
| Buy* | 2 | $7.2225 | Automatic Execution |
10:21:42 - 02-Jun-25 |
| Buy* | 1 | $7.2225 | Automatic Execution |
10:21:42 - 02-Jun-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
10:12:00 - 02-Jun-25 |
| Sell* | 2 | $7.21 | Automatic Execution |
10:12:00 - 02-Jun-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
10:10:28 - 02-Jun-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
10:10:28 - 02-Jun-25 |
| Buy* | 7 | $7.2275 | Automatic Execution |
09:48:14 - 02-Jun-25 |
| Unknown* | 3 | $7.181255 | SI Trade Currency Conversion |
09:22:11 - 02-Jun-25 |