| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,557 | $7.2775 | Automatic Execution |
16:27:42 - 09-May-25 |
| Unknown* | 37,470 | $7.2748 | OTC Trade |
16:25:16 - 09-May-25 |
| Sell* | 1 | $7.275 | Automatic Execution |
16:23:14 - 09-May-25 |
| Sell* | 17 | $7.275 | Automatic Execution |
16:23:14 - 09-May-25 |
| Sell* | 429 | $7.2775 | Automatic Execution |
16:17:31 - 09-May-25 |
| Buy* | 373 | $7.2825 | Automatic Execution |
16:17:31 - 09-May-25 |
| Buy* | 3 | $7.28 | Automatic Execution |
16:11:55 - 09-May-25 |
| Unknown* | 1 | $7.234611 | SI Trade Currency Conversion |
15:57:22 - 09-May-25 |
| Unknown* | 0 | $7.27 | SI Trade |
15:50:48 - 09-May-25 |
| Buy* | 5 | $7.2675 | Automatic Execution |
15:26:51 - 09-May-25 |
| Buy* | 1 | $7.2675 | Automatic Execution |
15:26:51 - 09-May-25 |
| Buy* | 861 | $7.265 | Automatic Execution |
15:19:37 - 09-May-25 |
| Buy* | 1,000 | $7.265 | Automatic Execution |
15:19:37 - 09-May-25 |
| Buy* | 280 | $7.26 | Automatic Execution |
15:16:46 - 09-May-25 |
| Sell* | 192 | $7.26 | Automatic Execution |
15:14:02 - 09-May-25 |
| Unknown* | 0 | $7.275 | SI Trade |
15:08:50 - 09-May-25 |
| Sell* | 9,390 | $7.2652 | Result of RFQ |
14:49:19 - 09-May-25 |
| Sell* | 5 | $7.2675 | Automatic Execution |
14:43:57 - 09-May-25 |
| Sell* | 1 | $7.2675 | Automatic Execution |
14:43:57 - 09-May-25 |
| Unknown* | 0 | $7.249199 | SI Trade Currency Conversion |
14:36:03 - 09-May-25 |
| Buy* | 1 | $7.265 | Automatic Execution |
14:22:22 - 09-May-25 |
| Buy* | 4 | $7.265 | Automatic Execution |
14:20:12 - 09-May-25 |
| Sell* | 20 | $7.26 | Automatic Execution |
13:28:21 - 09-May-25 |
| Sell* | 1 | $7.255 | SI Trade |
13:06:26 - 09-May-25 |
| Buy* | 1 | $7.2675 | Automatic Execution |
13:02:41 - 09-May-25 |
| Unknown* | 0 | $7.265 | SI Trade |
12:47:25 - 09-May-25 |
| Buy* | 1,101 | $7.255 | Automatic Execution |
12:38:26 - 09-May-25 |
| Buy* | 400 | $7.26 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 643 | $7.26 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1 | $7.2575 | Automatic Execution |
12:08:20 - 09-May-25 |
| Buy* | 77 | $7.255 | Automatic Execution |
11:54:54 - 09-May-25 |
| Unknown* | 0 | $7.232366 | SI Trade Currency Conversion |
11:38:58 - 09-May-25 |
| Sell* | 605 | $7.2425 | Automatic Execution |
11:37:40 - 09-May-25 |
| Sell* | 1,000 | $7.2425 | Automatic Execution |
11:37:40 - 09-May-25 |
| Sell* | 389 | $7.2425 | Automatic Execution |
11:37:40 - 09-May-25 |
| Sell* | 18 | $7.25 | Automatic Execution |
11:25:58 - 09-May-25 |
| Buy* | 1 | $7.255 | Automatic Execution |
11:21:47 - 09-May-25 |
| Buy* | 1 | $7.255 | Automatic Execution |
11:21:47 - 09-May-25 |
| Buy* | 1 | $7.2525 | Automatic Execution |
11:16:25 - 09-May-25 |
| Buy* | 2 | $7.2525 | Automatic Execution |
11:16:25 - 09-May-25 |
| Unknown* | 0 | $7.231244 | SI Trade Currency Conversion |
11:05:37 - 09-May-25 |
| Sell* | 2 | $7.2425 | Automatic Execution |
11:02:10 - 09-May-25 |
| Sell* | 88 | $7.2425 | Automatic Execution |
11:01:55 - 09-May-25 |
| Sell* | 1 | $7.2425 | Automatic Execution |
11:01:55 - 09-May-25 |
| Buy* | 1 | $7.2475 | Automatic Execution |
10:47:58 - 09-May-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
10:40:42 - 09-May-25 |
| Buy* | 27 | $7.245 | Automatic Execution |
10:27:22 - 09-May-25 |
| Sell* | 1,000 | $7.235 | Automatic Execution |
10:26:11 - 09-May-25 |
| Sell* | 133 | $7.235 | Automatic Execution |
10:15:58 - 09-May-25 |
| Sell* | 389 | $7.235 | Automatic Execution |
10:15:58 - 09-May-25 |
| Buy* | 13 | $7.24 | Automatic Execution |
10:06:24 - 09-May-25 |
| Buy* | 5 | $7.2425 | Automatic Execution |
09:57:23 - 09-May-25 |
| Buy* | 450 | $7.24 | Automatic Execution |
09:47:15 - 09-May-25 |
| Sell* | 1 | $7.2325 | Automatic Execution |
08:57:20 - 09-May-25 |
| Unknown* | 7,240 | $7.219686 | Currency Conversion OTC Trade |
08:49:47 - 09-May-25 |
| Buy* | 1 | $7.2325 | Automatic Execution |
08:32:25 - 09-May-25 |
| Buy* | 3 | $7.2325 | Automatic Execution |
08:32:25 - 09-May-25 |
| Buy* | 1 | $7.23 | Automatic Execution |
08:26:44 - 09-May-25 |
| Buy* | 9 | $7.2275 | Automatic Execution |
08:22:55 - 09-May-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
08:21:51 - 09-May-25 |
| Sell* | 21 | $7.22 | Automatic Execution |
08:21:51 - 09-May-25 |
| Sell* | 210 | $7.22 | Automatic Execution |
08:14:12 - 09-May-25 |
| Buy* | 1 | $7.2275 | Automatic Execution |
08:12:29 - 09-May-25 |
| Buy* | 21 | $7.2275 | Automatic Execution |
08:12:29 - 09-May-25 |
| Sell* | 29 | $7.215 | Automatic Execution |
08:09:18 - 09-May-25 |
| Sell* | 1 | $7.215 | Automatic Execution |
08:09:18 - 09-May-25 |
| Buy* | 841 | $7.2225 | Automatic Execution |
08:06:20 - 09-May-25 |
| Unknown* | 0 | $7.2225 | SI Trade |
08:06:13 - 09-May-25 |
| Buy* | 7 | $7.22 | SI Trade |
08:05:19 - 09-May-25 |
| Unknown* | 0 | $7.22 | SI Trade |
08:05:19 - 09-May-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
08:05:00 - 09-May-25 |
| Unknown* | 12 | $7.206556 | SI Trade Currency Conversion |
08:04:04 - 09-May-25 |
| Buy* | 5 | $7.215 | Automatic Execution |
08:01:04 - 09-May-25 |
| Unknown* | 799 | $7.231116 | Currency Conversion OTC Trade |
16:36:43 - 08-May-25 |
| Unknown* | 799 | $7.231116 | SI Trade Currency Conversion |
16:36:43 - 08-May-25 |
| Buy* | 1,420 | $7.195 | Suspected BUY Trade |
16:35:27 - 08-May-25 |
| Sell* | 4,974 | $7.1875 | Automatic Execution |
16:28:16 - 08-May-25 |
| Sell* | 7,153 | $7.1875 | Automatic Execution |
16:28:16 - 08-May-25 |
| Unknown* | 4 | $7.229983 | SI Trade Currency Conversion |
16:28:05 - 08-May-25 |
| Sell* | 2 | $7.20 | Automatic Execution |
16:16:43 - 08-May-25 |
| Buy* | 287 | $7.2025 | Automatic Execution |
16:13:59 - 08-May-25 |
| Buy* | 466 | $7.195 | Automatic Execution |
16:05:12 - 08-May-25 |
| Unknown* | 3 | $7.226584 | SI Trade Currency Conversion |
15:52:41 - 08-May-25 |
| Buy* | 3 | $7.2175 | Automatic Execution |
15:34:43 - 08-May-25 |
| Buy* | 2,347 | $7.215 | Automatic Execution |
15:29:36 - 08-May-25 |
| Buy* | 311 | $7.225 | Automatic Execution |
15:14:20 - 08-May-25 |
| Sell* | 4 | $7.215 | SI Trade |
15:12:45 - 08-May-25 |
| Buy* | 5 | $7.2225 | Automatic Execution |
15:11:10 - 08-May-25 |
| Buy* | 2,993 | $7.2225 | Automatic Execution |
15:11:10 - 08-May-25 |
| Sell* | 2,000 | $7.2175 | Result of RFQ |
15:10:41 - 08-May-25 |
| Buy* | 1,157 | $7.22 | Automatic Execution |
15:07:33 - 08-May-25 |
| Sell* | 1,021 | $7.21 | Automatic Execution |
14:57:45 - 08-May-25 |
| Buy* | 4,339 | $7.2075 | Automatic Execution |
14:48:27 - 08-May-25 |
| Sell* | 37 | $7.205 | Automatic Execution |
14:35:36 - 08-May-25 |
| Unknown* | 120 | $7.219787 | SI Trade Currency Conversion |
14:31:25 - 08-May-25 |
| Unknown* | 80 | $7.210724 | SI Trade Currency Conversion |
13:58:31 - 08-May-25 |
| Buy* | 338 | $7.20 | Automatic Execution |
13:48:13 - 08-May-25 |
| Buy* | 1 | $7.2075 | Automatic Execution |
13:44:25 - 08-May-25 |
| Buy* | 1 | $7.2075 | Automatic Execution |
13:44:25 - 08-May-25 |
| Buy* | 5 | $7.24 | Automatic Execution |
13:37:30 - 08-May-25 |
| Buy* | 1,456 | $7.215 | Automatic Execution |
13:37:30 - 08-May-25 |
| Sell* | 6,483 | $7.2075 | Automatic Execution |
13:32:05 - 08-May-25 |
| Sell* | 992 | $7.20 | Automatic Execution |
13:20:14 - 08-May-25 |
| Sell* | 7 | $7.20 | Automatic Execution |
13:19:46 - 08-May-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
13:19:46 - 08-May-25 |
| Buy* | 156 | $7.2075 | Automatic Execution |
13:19:28 - 08-May-25 |
| Unknown* | 1,488 | $7.195 | SI Trade |
12:57:09 - 08-May-25 |
| Unknown* | -1,488 | $0.00 | SI Trade Correction |
12:57:09 - 08-May-25 |
| Unknown* | 1,488 | $0.00 | SI Trade |
12:57:09 - 08-May-25 |
| Buy* | 7 | $7.2025 | Automatic Execution |
12:43:18 - 08-May-25 |
| Buy* | 1 | $7.2025 | Automatic Execution |
12:43:18 - 08-May-25 |
| Sell* | 1,087 | $7.1875 | Automatic Execution |
12:21:41 - 08-May-25 |
| Sell* | 394 | $7.1875 | Automatic Execution |
12:21:41 - 08-May-25 |
| Sell* | 1,000 | $7.1875 | Automatic Execution |
12:21:41 - 08-May-25 |
| Sell* | 1 | $7.1875 | Automatic Execution |
12:10:21 - 08-May-25 |
| Buy* | 9 | $7.20 | Automatic Execution |
12:08:59 - 08-May-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
11:57:56 - 08-May-25 |
| Sell* | 43 | $7.19 | Automatic Execution |
11:57:56 - 08-May-25 |
| Sell* | 934 | $7.1875 | Automatic Execution |
11:54:04 - 08-May-25 |
| Sell* | 2,640 | $7.1875 | Automatic Execution |
11:54:04 - 08-May-25 |
| Sell* | 1,000 | $7.1875 | Automatic Execution |
11:54:04 - 08-May-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
11:40:02 - 08-May-25 |
| Buy* | 3 | $7.20 | Automatic Execution |
11:40:02 - 08-May-25 |
| Unknown* | 20 | $7.21299 | SI Trade Currency Conversion |
11:34:24 - 08-May-25 |
| Unknown* | 24 | $7.219787 | Currency Conversion OTC Trade |
11:33:47 - 08-May-25 |
| Buy* | 12 | $7.1975 | SI Trade |
11:32:56 - 08-May-25 |
| Unknown* | 1 | $7.202794 | Currency Conversion OTC Trade |
11:00:27 - 08-May-25 |
| Unknown* | 1 | $7.202794 | Currency Conversion OTC Trade |
11:00:27 - 08-May-25 |
| Unknown* | 1 | $7.202794 | Currency Conversion OTC Trade |
11:00:27 - 08-May-25 |
| Unknown* | 1 | $7.202794 | Currency Conversion OTC Trade |
11:00:27 - 08-May-25 |
| Unknown* | 1 | $7.202794 | Currency Conversion OTC Trade |
11:00:27 - 08-May-25 |
| Buy* | 8 | $7.1825 | Automatic Execution |
10:59:02 - 08-May-25 |
| Unknown* | 20 | $7.207325 | Currency Conversion OTC Trade |
10:43:15 - 08-May-25 |
| Sell* | 27 | $7.1725 | Automatic Execution |
10:43:14 - 08-May-25 |
| Buy* | 108 | $7.1875 | Automatic Execution |
10:11:51 - 08-May-25 |
| Sell* | 2 | $7.175 | Automatic Execution |
10:08:08 - 08-May-25 |
| Buy* | 470 | $7.1825 | Automatic Execution |
10:03:55 - 08-May-25 |
| Sell* | 1 | $7.175 | Automatic Execution |
09:57:26 - 08-May-25 |
| Sell* | 3 | $7.175 | Automatic Execution |
09:57:26 - 08-May-25 |
| Buy* | 226 | $7.18 | Automatic Execution |
09:53:30 - 08-May-25 |
| Sell* | 117 | $7.17 | Automatic Execution |
09:27:42 - 08-May-25 |
| Buy* | 1 | $7.175 | Automatic Execution |
09:19:53 - 08-May-25 |
| Buy* | 1 | $7.175 | Automatic Execution |
09:19:53 - 08-May-25 |
| Buy* | 1 | $7.175 | Automatic Execution |
09:19:52 - 08-May-25 |
| Buy* | 1 | $7.175 | Automatic Execution |
09:19:51 - 08-May-25 |
| Buy* | 5 | $7.1825 | Automatic Execution |
09:00:01 - 08-May-25 |
| Unknown* | 80 | $7.202794 | SI Trade Currency Conversion |
08:57:29 - 08-May-25 |
| Unknown* | 2 | $7.202794 | Currency Conversion OTC Trade |
08:55:46 - 08-May-25 |
| Unknown* | 2 | $7.210724 | SI Trade Currency Conversion |
08:45:55 - 08-May-25 |
| Unknown* | 0 | $7.18 | SI Trade |
08:34:27 - 08-May-25 |
| Buy* | 240 | $7.175 | Automatic Execution |
08:29:03 - 08-May-25 |
| Sell* | 40 | $7.16 | Automatic Execution |
08:22:31 - 08-May-25 |
| Unknown* | 0 | $7.202794 | SI Trade Currency Conversion |
08:15:48 - 08-May-25 |
| Unknown* | 0 | $7.201661 | SI Trade Currency Conversion |
08:11:35 - 08-May-25 |
| Unknown* | 0 | $7.1725 | SI Trade |
08:11:24 - 08-May-25 |
| Unknown* | 0 | $7.1675 | SI Trade |
08:05:41 - 08-May-25 |
| Unknown* | 0 | $7.1675 | SI Trade |
08:05:41 - 08-May-25 |
| Buy* | 7 | $7.1675 | SI Trade |
08:05:41 - 08-May-25 |
| Unknown* | 3 | $7.198262 | SI Trade Currency Conversion |
08:05:33 - 08-May-25 |
| Unknown* | 0 | $7.1675 | SI Trade |
08:05:01 - 08-May-25 |
| Unknown* | 7 | $7.211857 | Currency Conversion OTC Trade |
08:04:02 - 08-May-25 |
| Buy* | 96 | $7.165 | Automatic Execution |
08:02:48 - 08-May-25 |
| Buy* | 3 | $7.1675 | Automatic Execution |
08:00:38 - 08-May-25 |
| Sell* | 5 | $7.155 | SI Trade |
08:00:13 - 08-May-25 |
| Sell* | 4 | $7.155 | SI Trade |
08:00:13 - 08-May-25 |
| Buy* | 3 | $7.165 | SI Trade |
08:00:13 - 08-May-25 |
| Sell* | 1 | $7.155 | SI Trade |
08:00:13 - 08-May-25 |
| Buy* | 203,446 | $7.205 | Suspected BUY Trade |
16:35:16 - 07-May-25 |
| Sell* | 2,211 | $7.20 | Automatic Execution |
16:27:48 - 07-May-25 |
| Sell* | 1,720 | $7.20 | Automatic Execution |
16:27:48 - 07-May-25 |
| Sell* | 2 | $7.20 | Automatic Execution |
16:27:48 - 07-May-25 |
| Buy* | 1,418 | $7.2025 | Automatic Execution |
16:27:27 - 07-May-25 |
| Buy* | 1,333 | $7.205 | Automatic Execution |
16:26:59 - 07-May-25 |
| Buy* | 1,407 | $7.205 | Automatic Execution |
16:26:32 - 07-May-25 |
| Buy* | 1,409 | $7.205 | Automatic Execution |
16:26:00 - 07-May-25 |
| Buy* | 1,439 | $7.205 | Automatic Execution |
16:25:32 - 07-May-25 |
| Buy* | 1,586 | $7.205 | Automatic Execution |
16:23:42 - 07-May-25 |
| Sell* | 2,950 | $7.205 | Automatic Execution |
16:19:47 - 07-May-25 |
| Sell* | 1,302 | $7.205 | Automatic Execution |
16:19:47 - 07-May-25 |
| Sell* | 1,304 | $7.205 | Automatic Execution |
16:19:47 - 07-May-25 |
| Sell* | 1,586 | $7.205 | Automatic Execution |
16:19:47 - 07-May-25 |
| Sell* | 1,311 | $7.205 | Automatic Execution |
16:19:47 - 07-May-25 |
| Buy* | 12 | $7.2075 | Automatic Execution |
16:19:45 - 07-May-25 |
| Buy* | 2 | $7.2075 | Automatic Execution |
16:19:45 - 07-May-25 |
| Buy* | 172 | $7.2075 | Automatic Execution |
16:19:44 - 07-May-25 |
| Buy* | 315 | $7.2075 | Automatic Execution |
16:19:42 - 07-May-25 |
| Buy* | 181 | $7.2075 | Automatic Execution |
16:19:37 - 07-May-25 |
| Buy* | 171 | $7.2075 | Automatic Execution |
16:19:28 - 07-May-25 |
| Buy* | 244 | $7.2075 | Automatic Execution |
16:19:14 - 07-May-25 |
| Buy* | 1,436 | $7.2075 | Automatic Execution |
16:19:12 - 07-May-25 |
| Buy* | 244 | $7.2075 | Automatic Execution |
16:18:54 - 07-May-25 |
| Buy* | 231 | $7.21 | Automatic Execution |
16:18:35 - 07-May-25 |
| Buy* | 249 | $7.21 | Automatic Execution |
16:18:34 - 07-May-25 |
| Buy* | 1,464 | $7.21 | Automatic Execution |
16:18:33 - 07-May-25 |
| Buy* | 253 | $7.21 | Automatic Execution |
16:18:16 - 07-May-25 |
| Buy* | 253 | $7.21 | Automatic Execution |
16:17:58 - 07-May-25 |
| Buy* | 255 | $7.21 | Automatic Execution |
16:17:40 - 07-May-25 |
| Buy* | 250 | $7.21 | Automatic Execution |
16:17:22 - 07-May-25 |
| Buy* | 252 | $7.21 | Automatic Execution |
16:17:04 - 07-May-25 |
| Buy* | 231 | $7.2075 | Automatic Execution |
16:17:01 - 07-May-25 |