| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.2925 | Automatic Execution |
12:48:04 - 01-Jul-25 |
| Buy* | 31 | $7.2925 | Automatic Execution |
12:48:04 - 01-Jul-25 |
| Unknown* | 0 | $7.30 | SI Trade |
12:31:59 - 01-Jul-25 |
| Buy* | 5 | $7.3025 | Automatic Execution |
12:31:23 - 01-Jul-25 |
| Sell* | 1 | $7.29 | SI Trade |
12:26:58 - 01-Jul-25 |
| Buy* | 7 | $7.30 | Automatic Execution |
12:25:31 - 01-Jul-25 |
| Unknown* | 0 | $7.2975 | SI Trade |
12:21:07 - 01-Jul-25 |
| Buy* | 698 | $7.30 | Automatic Execution |
12:17:57 - 01-Jul-25 |
| Buy* | 30 | $7.30 | Automatic Execution |
12:15:15 - 01-Jul-25 |
| Sell* | 729 | $7.29 | Automatic Execution |
12:14:52 - 01-Jul-25 |
| Buy* | 15 | $7.2975 | Automatic Execution |
11:55:17 - 01-Jul-25 |
| Buy* | 1 | $7.2975 | Automatic Execution |
11:55:17 - 01-Jul-25 |
| Unknown* | 4 | $7.278362 | SI Trade Currency Conversion |
11:51:36 - 01-Jul-25 |
| Buy* | 467 | $7.2825 | Automatic Execution |
11:36:59 - 01-Jul-25 |
| Buy* | 1 | $7.2725 | Automatic Execution |
11:02:49 - 01-Jul-25 |
| Unknown* | 6 | $7.251244 | Currency Conversion OTC Trade |
10:47:23 - 01-Jul-25 |
| Buy* | 2 | $7.2725 | SI Trade |
10:45:55 - 01-Jul-25 |
| Buy* | 1 | $7.2725 | Automatic Execution |
10:44:10 - 01-Jul-25 |
| Buy* | 1 | $7.275 | Automatic Execution |
10:40:09 - 01-Jul-25 |
| Buy* | 3 | $7.275 | Automatic Execution |
10:40:09 - 01-Jul-25 |
| Sell* | 3,000 | $7.2675 | Automatic Execution |
10:32:55 - 01-Jul-25 |
| Unknown* | 0 | $7.275 | SI Trade |
10:27:14 - 01-Jul-25 |
| Unknown* | 105 | $7.261855 | SI Trade Currency Conversion |
10:25:30 - 01-Jul-25 |
| Unknown* | 0 | $7.261855 | SI Trade Currency Conversion |
10:22:36 - 01-Jul-25 |
| Buy* | 21 | $7.2725 | Automatic Execution |
10:14:04 - 01-Jul-25 |
| Unknown* | 0 | $7.27 | SI Trade |
10:08:22 - 01-Jul-25 |
| Unknown* | 0 | $7.27 | SI Trade |
10:05:57 - 01-Jul-25 |
| Buy* | 1 | $7.2725 | Automatic Execution |
09:57:08 - 01-Jul-25 |
| Buy* | 1 | $7.2725 | Automatic Execution |
09:56:11 - 01-Jul-25 |
| Buy* | 1 | $7.2725 | Automatic Execution |
09:56:11 - 01-Jul-25 |
| Unknown* | 0 | $7.275 | SI Trade |
09:40:51 - 01-Jul-25 |
| Buy* | 14 | $7.275 | Automatic Execution |
09:39:42 - 01-Jul-25 |
| Buy* | 4 | $7.275 | Automatic Execution |
09:34:46 - 01-Jul-25 |
| Buy* | 10 | $7.275 | SI Trade |
09:28:10 - 01-Jul-25 |
| Buy* | 893 | $7.275 | Automatic Execution |
09:24:32 - 01-Jul-25 |
| Sell* | 6 | $7.265 | Automatic Execution |
09:24:25 - 01-Jul-25 |
| Buy* | 6 | $7.275 | Automatic Execution |
09:22:56 - 01-Jul-25 |
| Buy* | 32 | $7.265 | Automatic Execution |
09:16:20 - 01-Jul-25 |
| Sell* | 2 | $7.265 | SI Trade |
09:05:00 - 01-Jul-25 |
| Buy* | 2 | $7.27 | SI Trade |
08:57:25 - 01-Jul-25 |
| Buy* | 2 | $7.2625 | Automatic Execution |
08:45:44 - 01-Jul-25 |
| Sell* | 1 | $7.265 | Automatic Execution |
08:41:03 - 01-Jul-25 |
| Unknown* | 6 | $7.279541 | Currency Conversion OTC Trade |
08:33:57 - 01-Jul-25 |
| Buy* | 1 | $7.2825 | Automatic Execution |
08:26:11 - 01-Jul-25 |
| Unknown* | 0 | $7.290153 | Currency Conversion OTC Trade |
08:24:20 - 01-Jul-25 |
| Unknown* | 0 | $7.290153 | Currency Conversion OTC Trade |
08:24:20 - 01-Jul-25 |
| Unknown* | 0 | $7.2925 | SI Trade |
08:18:56 - 01-Jul-25 |
| Buy* | 9 | $7.29 | Automatic Execution |
08:15:16 - 01-Jul-25 |
| Buy* | 33 | $7.29 | Automatic Execution |
08:15:06 - 01-Jul-25 |
| Buy* | 1 | $7.29 | Automatic Execution |
08:08:09 - 01-Jul-25 |
| Buy* | 2 | $7.2875 | SI Trade |
08:05:45 - 01-Jul-25 |
| Unknown* | 0 | $7.2875 | SI Trade |
08:05:41 - 01-Jul-25 |
| Buy* | 8 | $7.2875 | SI Trade |
08:05:40 - 01-Jul-25 |
| Unknown* | 4 | $7.299585 | SI Trade Currency Conversion |
08:05:40 - 01-Jul-25 |
| Buy* | 1 | $7.29 | SI Trade |
08:05:30 - 01-Jul-25 |
| Unknown* | 0 | $7.29 | SI Trade |
08:05:14 - 01-Jul-25 |
| Buy* | 1 | $7.29 | SI Trade |
08:05:14 - 01-Jul-25 |
| Unknown* | 0 | $7.29 | SI Trade |
08:05:12 - 01-Jul-25 |
| Unknown* | 0 | $7.29 | SI Trade |
08:05:12 - 01-Jul-25 |
| Unknown* | 3 | $7.301943 | SI Trade Currency Conversion |
08:05:07 - 01-Jul-25 |
| Unknown* | 0 | $7.301943 | SI Trade Currency Conversion |
08:05:07 - 01-Jul-25 |
| Unknown* | 0 | $7.301943 | SI Trade Currency Conversion |
08:05:07 - 01-Jul-25 |
| Unknown* | 0 | $7.29 | SI Trade |
08:04:35 - 01-Jul-25 |
| Unknown* | 0 | $7.288974 | SI Trade Currency Conversion |
08:04:18 - 01-Jul-25 |
| Unknown* | 0 | $7.288974 | SI Trade Currency Conversion |
08:04:18 - 01-Jul-25 |
| Sell* | 785 | $7.2775 | Automatic Execution |
08:02:34 - 01-Jul-25 |
| Buy* | 2 | $7.2875 | Automatic Execution |
08:02:28 - 01-Jul-25 |
| Buy* | 1 | $7.29 | SI Trade |
08:00:13 - 01-Jul-25 |
| Buy* | 4 | $7.29 | SI Trade |
08:00:13 - 01-Jul-25 |
| Buy* | 3 | $7.29 | SI Trade |
08:00:13 - 01-Jul-25 |
| Buy* | 16 | $7.29 | SI Trade |
08:00:13 - 01-Jul-25 |
| Sell* | 212 | $7.28 | Uncrossing Trade |
08:00:13 - 01-Jul-25 |
| Buy* | 771,097 | $7.28 | SI Trade |
19:10:20 - 30-Jun-25 |
| Buy* | 132 | $7.28 | SI Trade |
18:08:24 - 30-Jun-25 |
| Sell* | 10 | $7.2725 | Automatic Execution |
16:27:45 - 30-Jun-25 |
| Buy* | 71 | $7.2775 | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Buy* | 183 | $7.27 | Automatic Execution |
16:19:46 - 30-Jun-25 |
| Sell* | 285 | $7.27 | Automatic Execution |
16:19:46 - 30-Jun-25 |
| Buy* | 1,540 | $7.275 | Automatic Execution |
16:15:22 - 30-Jun-25 |
| Buy* | 402 | $7.275 | Automatic Execution |
16:15:22 - 30-Jun-25 |
| Buy* | 2 | $7.275 | Automatic Execution |
16:15:22 - 30-Jun-25 |
| Buy* | 562 | $7.2675 | Automatic Execution |
16:12:56 - 30-Jun-25 |
| Buy* | 5 | $7.275 | Automatic Execution |
16:09:35 - 30-Jun-25 |
| Buy* | 56 | $7.2775 | Automatic Execution |
16:07:10 - 30-Jun-25 |
| Sell* | 135 | $7.2775 | Automatic Execution |
16:07:00 - 30-Jun-25 |
| Buy* | 507 | $7.2775 | Automatic Execution |
16:01:34 - 30-Jun-25 |
| Sell* | 112 | $7.2775 | Automatic Execution |
15:55:11 - 30-Jun-25 |
| Unknown* | 44 | $7.266927 | Currency Conversion OTC Trade |
15:49:02 - 30-Jun-25 |
| Unknown* | 44 | $7.266927 | SI Trade Currency Conversion |
15:49:02 - 30-Jun-25 |
| Unknown* | 1 | $7.265755 | SI Trade Currency Conversion |
15:48:15 - 30-Jun-25 |
| Sell* | 1 | $7.2825 | SI Trade |
15:46:15 - 30-Jun-25 |
| Buy* | 375 | $7.2825 | Automatic Execution |
15:46:15 - 30-Jun-25 |
| Sell* | 87 | $7.28 | Automatic Execution |
15:38:33 - 30-Jun-25 |
| Sell* | 66 | $7.28 | Automatic Execution |
15:38:33 - 30-Jun-25 |
| Sell* | 75 | $7.28 | Automatic Execution |
15:38:13 - 30-Jun-25 |
| Unknown* | 0 | $7.261068 | SI Trade Currency Conversion |
15:34:38 - 30-Jun-25 |
| Buy* | 421 | $7.275 | Automatic Execution |
15:34:07 - 30-Jun-25 |
| Sell* | 102 | $7.27 | Automatic Execution |
15:31:05 - 30-Jun-25 |
| Sell* | 104 | $7.27 | Automatic Execution |
15:31:05 - 30-Jun-25 |
| Buy* | 1 | $7.275 | Automatic Execution |
15:27:27 - 30-Jun-25 |
| Buy* | 1 | $7.275 | Automatic Execution |
15:26:44 - 30-Jun-25 |
| Buy* | 1 | $7.275 | Automatic Execution |
15:25:32 - 30-Jun-25 |
| Buy* | 37 | $7.275 | Automatic Execution |
15:25:32 - 30-Jun-25 |
| Buy* | 389 | $7.2725 | Automatic Execution |
15:22:12 - 30-Jun-25 |
| Unknown* | 89,454 | $7.27 | OTC Trade |
15:22:00 - 30-Jun-25 |
| Unknown* | 6 | $7.265755 | Currency Conversion OTC Trade |
15:17:49 - 30-Jun-25 |
| Buy* | 10,064 | $7.2775 | Automatic Execution |
15:16:59 - 30-Jun-25 |
| Buy* | 4,971 | $7.2775 | Automatic Execution |
15:16:59 - 30-Jun-25 |
| Buy* | 516 | $7.2725 | Automatic Execution |
15:16:59 - 30-Jun-25 |
| Sell* | 2 | $7.27 | SI Trade |
15:11:49 - 30-Jun-25 |
| Sell* | 18 | $7.27 | Automatic Execution |
15:11:23 - 30-Jun-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
15:11:23 - 30-Jun-25 |
| Sell* | 75 | $7.2725 | Automatic Execution |
15:07:08 - 30-Jun-25 |
| Sell* | 1,444 | $7.2725 | Automatic Execution |
15:07:08 - 30-Jun-25 |
| Sell* | 4,971 | $7.275 | Automatic Execution |
15:07:08 - 30-Jun-25 |
| Sell* | 37 | $7.28 | Automatic Execution |
15:06:55 - 30-Jun-25 |
| Sell* | 110 | $7.28 | Automatic Execution |
15:06:45 - 30-Jun-25 |
| Buy* | 100 | $7.285 | Automatic Execution |
15:04:08 - 30-Jun-25 |
| Buy* | 18 | $7.2825 | Automatic Execution |
15:04:08 - 30-Jun-25 |
| Sell* | 92 | $7.2825 | Automatic Execution |
15:01:52 - 30-Jun-25 |
| Sell* | 120 | $7.2825 | Automatic Execution |
15:01:41 - 30-Jun-25 |
| Buy* | 259 | $7.285 | Automatic Execution |
14:59:51 - 30-Jun-25 |
| Buy* | 1 | $7.285 | Automatic Execution |
14:59:47 - 30-Jun-25 |
| Buy* | 1 | $7.285 | Automatic Execution |
14:59:47 - 30-Jun-25 |
| Sell* | 88 | $7.2825 | Automatic Execution |
14:56:38 - 30-Jun-25 |
| Buy* | 67 | $7.2875 | Automatic Execution |
14:54:45 - 30-Jun-25 |
| Sell* | 146 | $7.2875 | Automatic Execution |
14:54:35 - 30-Jun-25 |
| Buy* | 244 | $7.2875 | Automatic Execution |
14:52:57 - 30-Jun-25 |
| Buy* | 303 | $7.285 | Automatic Execution |
14:52:54 - 30-Jun-25 |
| Buy* | 18 | $7.29 | Automatic Execution |
14:49:13 - 30-Jun-25 |
| Unknown* | 0 | $7.29 | SI Trade |
14:45:50 - 30-Jun-25 |
| Buy* | 108 | $7.285 | Automatic Execution |
14:44:08 - 30-Jun-25 |
| Sell* | 182 | $7.285 | Automatic Execution |
14:43:58 - 30-Jun-25 |
| Buy* | 18 | $7.2875 | Automatic Execution |
14:43:58 - 30-Jun-25 |
| Sell* | 17 | $7.28 | Automatic Execution |
14:40:38 - 30-Jun-25 |
| Buy* | 119 | $7.28 | Automatic Execution |
14:39:21 - 30-Jun-25 |
| Sell* | 181 | $7.28 | Automatic Execution |
14:39:11 - 30-Jun-25 |
| Sell* | 145 | $7.2825 | Automatic Execution |
14:38:51 - 30-Jun-25 |
| Buy* | 76 | $7.2825 | Automatic Execution |
14:38:26 - 30-Jun-25 |
| Sell* | 159 | $7.2825 | Automatic Execution |
14:38:05 - 30-Jun-25 |
| Sell* | 3 | $7.2775 | SI Trade |
14:34:03 - 30-Jun-25 |
| Buy* | 4 | $7.285 | SI Trade |
14:32:14 - 30-Jun-25 |
| Sell* | 176 | $7.2825 | Automatic Execution |
14:31:47 - 30-Jun-25 |
| Buy* | 506 | $7.28 | Automatic Execution |
14:24:51 - 30-Jun-25 |
| Unknown* | 0 | $7.28 | SI Trade |
14:18:03 - 30-Jun-25 |
| Sell* | 114 | $7.2825 | Automatic Execution |
14:10:00 - 30-Jun-25 |
| Buy* | 26 | $7.2875 | Automatic Execution |
14:08:17 - 30-Jun-25 |
| Buy* | 271 | $7.295 | Automatic Execution |
13:44:05 - 30-Jun-25 |
| Buy* | 291 | $7.295 | Automatic Execution |
13:39:49 - 30-Jun-25 |
| Buy* | 290 | $7.295 | Automatic Execution |
13:34:54 - 30-Jun-25 |
| Buy* | 224 | $7.2925 | Automatic Execution |
13:32:23 - 30-Jun-25 |
| Buy* | 65 | $7.2925 | Automatic Execution |
13:32:14 - 30-Jun-25 |
| Buy* | 303 | $7.295 | Automatic Execution |
13:25:45 - 30-Jun-25 |
| Unknown* | 36 | $7.295053 | SI Trade Currency Conversion |
13:25:25 - 30-Jun-25 |
| Unknown* | 108 | $7.295053 | SI Trade Currency Conversion |
13:25:23 - 30-Jun-25 |
| Unknown* | 108 | $7.295053 | SI Trade Currency Conversion |
13:25:22 - 30-Jun-25 |
| Unknown* | 108 | $7.295053 | SI Trade Currency Conversion |
13:25:17 - 30-Jun-25 |
| Unknown* | 74 | $7.295053 | SI Trade Currency Conversion |
13:25:12 - 30-Jun-25 |
| Unknown* | 74 | $7.295053 | SI Trade Currency Conversion |
13:25:11 - 30-Jun-25 |
| Unknown* | 74 | $7.293881 | SI Trade Currency Conversion |
13:25:07 - 30-Jun-25 |
| Unknown* | 74 | $7.293881 | SI Trade Currency Conversion |
13:25:06 - 30-Jun-25 |
| Unknown* | 69 | $7.293881 | SI Trade Currency Conversion |
13:25:01 - 30-Jun-25 |
| Buy* | 10 | $7.2925 | Automatic Execution |
13:23:37 - 30-Jun-25 |
| Buy* | 335 | $7.29 | Automatic Execution |
13:21:16 - 30-Jun-25 |
| Buy* | 88 | $7.29 | Automatic Execution |
13:21:16 - 30-Jun-25 |
| Buy* | 38 | $7.29 | Automatic Execution |
13:18:49 - 30-Jun-25 |
| Sell* | 62 | $7.29 | Automatic Execution |
13:15:03 - 30-Jun-25 |
| Sell* | 254 | $7.29 | Automatic Execution |
13:15:03 - 30-Jun-25 |
| Sell* | 451 | $7.29 | Automatic Execution |
13:13:10 - 30-Jun-25 |
| Buy* | 815 | $7.2925 | Automatic Execution |
13:11:12 - 30-Jun-25 |
| Sell* | 37 | $7.29 | Automatic Execution |
13:09:04 - 30-Jun-25 |
| Sell* | 98 | $7.29 | Automatic Execution |
13:09:04 - 30-Jun-25 |
| Sell* | 24 | $7.29 | Automatic Execution |
13:09:04 - 30-Jun-25 |
| Buy* | 2 | $7.30 | SI Trade |
13:00:14 - 30-Jun-25 |
| Buy* | 7 | $7.30 | SI Trade |
13:00:07 - 30-Jun-25 |
| Buy* | 287 | $7.29 | Automatic Execution |
12:56:45 - 30-Jun-25 |
| Unknown* | 5 | $7.277474 | SI Trade Currency Conversion |
12:52:32 - 30-Jun-25 |
| Unknown* | 75 | $7.277474 | SI Trade Currency Conversion |
12:52:26 - 30-Jun-25 |
| Unknown* | 19 | $7.277474 | SI Trade Currency Conversion |
12:52:19 - 30-Jun-25 |
| Sell* | 188 | $7.29 | Automatic Execution |
12:49:28 - 30-Jun-25 |
| Sell* | 164 | $7.29 | Automatic Execution |
12:49:28 - 30-Jun-25 |
| Buy* | 6 | $7.295 | Automatic Execution |
12:42:47 - 30-Jun-25 |
| Buy* | 4,968 | $7.295 | Automatic Execution |
12:42:47 - 30-Jun-25 |
| Buy* | 1 | $7.295 | Automatic Execution |
12:42:20 - 30-Jun-25 |
| Buy* | 2 | $7.295 | Automatic Execution |
12:42:20 - 30-Jun-25 |
| Buy* | 2 | $7.295 | Automatic Execution |
12:42:20 - 30-Jun-25 |
| Buy* | 123 | $7.29 | Automatic Execution |
12:41:46 - 30-Jun-25 |
| Buy* | 301 | $7.29 | Automatic Execution |
12:35:31 - 30-Jun-25 |
| Buy* | 201 | $7.29 | Automatic Execution |
12:30:18 - 30-Jun-25 |
| Sell* | 86 | $7.2875 | Automatic Execution |
12:28:23 - 30-Jun-25 |
| Buy* | 1 | $7.295 | Automatic Execution |
12:14:28 - 30-Jun-25 |
| Buy* | 1 | $7.295 | Automatic Execution |
12:14:28 - 30-Jun-25 |
| Buy* | 18 | $7.295 | Suspected BUY Trade |
12:13:39 - 30-Jun-25 |
| Sell* | 106 | $7.29 | Automatic Execution |
12:12:23 - 30-Jun-25 |
| Sell* | 87 | $7.29 | Automatic Execution |
12:12:23 - 30-Jun-25 |
| Buy* | 1,439 | $7.30 | Automatic Execution |
12:00:00 - 30-Jun-25 |
| Buy* | 443 | $7.30 | Automatic Execution |
11:57:23 - 30-Jun-25 |
| Sell* | 988 | $7.2975 | Automatic Execution |
11:56:48 - 30-Jun-25 |
| Buy* | 396 | $7.2975 | Automatic Execution |
11:56:48 - 30-Jun-25 |
| Sell* | 293 | $7.2975 | Automatic Execution |
11:56:38 - 30-Jun-25 |