| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,020 | $7.775 | Suspected BUY Trade |
16:35:29 - 04-Nov-25 |
| Buy* | 1,615 | $7.775 | Automatic Execution |
16:29:51 - 04-Nov-25 |
| Sell* | 1,401 | $7.7675 | Automatic Execution |
16:29:43 - 04-Nov-25 |
| Buy* | 557 | $7.7725 | Automatic Execution |
16:29:43 - 04-Nov-25 |
| Buy* | 736 | $7.7725 | Automatic Execution |
16:28:46 - 04-Nov-25 |
| Buy* | 862 | $7.7725 | Automatic Execution |
16:28:46 - 04-Nov-25 |
| Sell* | 1,360 | $7.7675 | Automatic Execution |
16:26:17 - 04-Nov-25 |
| Buy* | 1,421 | $7.77 | Automatic Execution |
16:24:22 - 04-Nov-25 |
| Buy* | 5,410 | $7.77 | Automatic Execution |
16:24:22 - 04-Nov-25 |
| Buy* | 696 | $7.77 | Automatic Execution |
16:23:41 - 04-Nov-25 |
| Buy* | 746 | $7.77 | Automatic Execution |
16:23:41 - 04-Nov-25 |
| Buy* | 219 | $7.77 | Automatic Execution |
16:22:45 - 04-Nov-25 |
| Buy* | 5 | $7.77 | SI Trade |
16:20:09 - 04-Nov-25 |
| Buy* | 378 | $7.7675 | Automatic Execution |
16:18:15 - 04-Nov-25 |
| Buy* | 970 | $7.7675 | Automatic Execution |
16:18:15 - 04-Nov-25 |
| Buy* | 2,322 | $7.765 | Automatic Execution |
16:14:55 - 04-Nov-25 |
| Buy* | 5 | $7.7675 | SI Trade |
16:14:30 - 04-Nov-25 |
| Sell* | 7,713 | $7.765 | Automatic Execution |
16:14:10 - 04-Nov-25 |
| Sell* | 1,507 | $7.765 | Automatic Execution |
16:13:27 - 04-Nov-25 |
| Buy* | 2,128 | $7.7675 | Automatic Execution |
16:12:14 - 04-Nov-25 |
| Sell* | 2,595 | $7.7625 | Automatic Execution |
16:12:13 - 04-Nov-25 |
| Buy* | 1,467 | $7.765 | Automatic Execution |
16:09:13 - 04-Nov-25 |
| Buy* | 1,269 | $7.765 | Automatic Execution |
16:08:31 - 04-Nov-25 |
| Buy* | 1,410 | $7.7675 | Automatic Execution |
16:07:49 - 04-Nov-25 |
| Buy* | 1,511 | $7.765 | Automatic Execution |
16:06:13 - 04-Nov-25 |
| Buy* | 1,544 | $7.765 | Automatic Execution |
16:06:13 - 04-Nov-25 |
| Buy* | 1,533 | $7.7675 | Automatic Execution |
16:05:29 - 04-Nov-25 |
| Unknown* | 0 | $7.76 | SI Trade |
16:04:56 - 04-Nov-25 |
| Buy* | 1,489 | $7.765 | Automatic Execution |
16:04:47 - 04-Nov-25 |
| Buy* | 797 | $7.7675 | Automatic Execution |
16:04:20 - 04-Nov-25 |
| Sell* | 3,000 | $7.765 | Automatic Execution |
16:03:20 - 04-Nov-25 |
| Buy* | 2,000 | $7.765 | Automatic Execution |
16:03:14 - 04-Nov-25 |
| Buy* | 2,386 | $7.765 | Automatic Execution |
16:03:11 - 04-Nov-25 |
| Buy* | 2,000 | $7.765 | Automatic Execution |
16:03:11 - 04-Nov-25 |
| Buy* | 2,000 | $7.765 | Automatic Execution |
16:03:09 - 04-Nov-25 |
| Buy* | 2,000 | $7.765 | Automatic Execution |
16:03:09 - 04-Nov-25 |
| Buy* | 2,000 | $7.765 | Automatic Execution |
16:03:08 - 04-Nov-25 |
| Buy* | 338 | $7.765 | Automatic Execution |
16:03:04 - 04-Nov-25 |
| Buy* | 1,640 | $7.765 | Automatic Execution |
16:02:37 - 04-Nov-25 |
| Buy* | 6,470 | $7.765 | Automatic Execution |
16:02:30 - 04-Nov-25 |
| Buy* | 1,411 | $7.765 | Automatic Execution |
16:01:55 - 04-Nov-25 |
| Buy* | 10 | $7.7675 | SI Trade |
16:01:13 - 04-Nov-25 |
| Buy* | 1,538 | $7.7675 | Automatic Execution |
16:01:13 - 04-Nov-25 |
| Buy* | 2,207 | $7.765 | Automatic Execution |
15:59:53 - 04-Nov-25 |
| Buy* | 1,358 | $7.765 | Automatic Execution |
15:59:21 - 04-Nov-25 |
| Buy* | 1,393 | $7.765 | Automatic Execution |
15:58:35 - 04-Nov-25 |
| Buy* | 2,055 | $7.7625 | Automatic Execution |
15:57:00 - 04-Nov-25 |
| Buy* | 2,035 | $7.7625 | Automatic Execution |
15:56:24 - 04-Nov-25 |
| Buy* | 2,338 | $7.76 | Automatic Execution |
15:50:30 - 04-Nov-25 |
| Buy* | 1,628 | $7.765 | Automatic Execution |
15:50:21 - 04-Nov-25 |
| Buy* | 2,184 | $7.765 | Automatic Execution |
15:48:54 - 04-Nov-25 |
| Unknown* | 12 | $7.787787 | SI Trade Currency Conversion |
15:48:41 - 04-Nov-25 |
| Buy* | 1 | $7.7675 | Automatic Execution |
15:48:41 - 04-Nov-25 |
| Buy* | 1,413 | $7.7675 | Automatic Execution |
15:48:04 - 04-Nov-25 |
| Buy* | 1,523 | $7.7675 | Automatic Execution |
15:46:34 - 04-Nov-25 |
| Buy* | 1,633 | $7.7675 | Automatic Execution |
15:45:25 - 04-Nov-25 |
| Buy* | 1,626 | $7.7675 | Automatic Execution |
15:44:50 - 04-Nov-25 |
| Buy* | 1,510 | $7.7675 | Automatic Execution |
15:44:26 - 04-Nov-25 |
| Buy* | 1,469 | $7.7675 | Automatic Execution |
15:43:50 - 04-Nov-25 |
| Buy* | 2,132 | $7.765 | Automatic Execution |
15:42:06 - 04-Nov-25 |
| Buy* | 4 | $7.765 | Automatic Execution |
15:41:58 - 04-Nov-25 |
| Buy* | 2,583 | $7.765 | Automatic Execution |
15:41:27 - 04-Nov-25 |
| Buy* | 1,478 | $7.76 | Automatic Execution |
15:36:32 - 04-Nov-25 |
| Buy* | 1,408 | $7.7625 | Automatic Execution |
15:35:50 - 04-Nov-25 |
| Buy* | 1,618 | $7.76 | Automatic Execution |
15:35:05 - 04-Nov-25 |
| Buy* | 1,418 | $7.7575 | Automatic Execution |
15:34:17 - 04-Nov-25 |
| Buy* | 1,397 | $7.7575 | Automatic Execution |
15:33:34 - 04-Nov-25 |
| Buy* | 1,465 | $7.755 | Automatic Execution |
15:32:51 - 04-Nov-25 |
| Buy* | 1,520 | $7.7525 | Automatic Execution |
15:32:05 - 04-Nov-25 |
| Buy* | 1,473 | $7.7525 | Automatic Execution |
15:31:21 - 04-Nov-25 |
| Buy* | 1,563 | $7.7525 | Automatic Execution |
15:30:28 - 04-Nov-25 |
| Buy* | 1,428 | $7.7525 | Automatic Execution |
15:29:46 - 04-Nov-25 |
| Buy* | 1,452 | $7.75 | Automatic Execution |
15:29:04 - 04-Nov-25 |
| Buy* | 1,457 | $7.7475 | Automatic Execution |
15:28:19 - 04-Nov-25 |
| Buy* | 1 | $7.7475 | Automatic Execution |
15:28:10 - 04-Nov-25 |
| Buy* | 1,417 | $7.7475 | Automatic Execution |
15:27:38 - 04-Nov-25 |
| Unknown* | 6 | $7.767065 | SI Trade Currency Conversion |
15:26:49 - 04-Nov-25 |
| Buy* | 1,616 | $7.7475 | Automatic Execution |
15:26:45 - 04-Nov-25 |
| Unknown* | 1 | $7.764763 | SI Trade Currency Conversion |
15:26:31 - 04-Nov-25 |
| Buy* | 1,351 | $7.745 | Automatic Execution |
15:26:06 - 04-Nov-25 |
| Buy* | 1,432 | $7.7425 | Automatic Execution |
15:25:16 - 04-Nov-25 |
| Buy* | 4,563 | $7.7375 | Automatic Execution |
15:20:52 - 04-Nov-25 |
| Buy* | 2,305 | $7.7375 | Automatic Execution |
15:20:52 - 04-Nov-25 |
| Buy* | 3,821 | $7.74 | Automatic Execution |
15:18:24 - 04-Nov-25 |
| Buy* | 2,109 | $7.7425 | Automatic Execution |
15:16:12 - 04-Nov-25 |
| Buy* | 2,167 | $7.74 | Automatic Execution |
15:11:57 - 04-Nov-25 |
| Buy* | 1,543 | $7.745 | Automatic Execution |
15:11:40 - 04-Nov-25 |
| Sell* | 263 | $7.7375 | SI Trade |
15:10:54 - 04-Nov-25 |
| Buy* | 2,183 | $7.7425 | Automatic Execution |
15:07:38 - 04-Nov-25 |
| Buy* | 2,009 | $7.7425 | Automatic Execution |
15:06:19 - 04-Nov-25 |
| Sell* | 269 | $7.7375 | Automatic Execution |
15:04:13 - 04-Nov-25 |
| Sell* | 1,853 | $7.7375 | Automatic Execution |
15:04:12 - 04-Nov-25 |
| Buy* | 2,255 | $7.745 | Automatic Execution |
15:02:14 - 04-Nov-25 |
| Buy* | 2,344 | $7.7525 | Automatic Execution |
15:01:33 - 04-Nov-25 |
| Buy* | 1,411 | $7.7525 | Automatic Execution |
15:01:33 - 04-Nov-25 |
| Buy* | 2 | $7.755 | SI Trade |
15:01:30 - 04-Nov-25 |
| Buy* | 1,487 | $7.7575 | Automatic Execution |
14:57:41 - 04-Nov-25 |
| Buy* | 1,486 | $7.7575 | Automatic Execution |
14:56:58 - 04-Nov-25 |
| Buy* | 1,627 | $7.76 | Automatic Execution |
14:56:07 - 04-Nov-25 |
| Buy* | 1,366 | $7.7575 | Automatic Execution |
14:55:24 - 04-Nov-25 |
| Buy* | 1,443 | $7.7525 | Automatic Execution |
14:54:42 - 04-Nov-25 |
| Buy* | 1,534 | $7.755 | Automatic Execution |
14:53:53 - 04-Nov-25 |
| Buy* | 33 | $7.755 | Automatic Execution |
14:53:40 - 04-Nov-25 |
| Buy* | 1,521 | $7.755 | Automatic Execution |
14:53:08 - 04-Nov-25 |
| Buy* | 1,390 | $7.7525 | Automatic Execution |
14:52:24 - 04-Nov-25 |
| Buy* | 14 | $7.745 | Automatic Execution |
14:49:56 - 04-Nov-25 |
| Buy* | 2,319 | $7.7425 | Automatic Execution |
14:47:46 - 04-Nov-25 |
| Buy* | 2,292 | $7.745 | Automatic Execution |
14:47:03 - 04-Nov-25 |
| Buy* | 1,821 | $7.7425 | Automatic Execution |
14:46:18 - 04-Nov-25 |
| Buy* | 2,073 | $7.745 | Automatic Execution |
14:46:08 - 04-Nov-25 |
| Buy* | 20 | $7.745 | Automatic Execution |
14:45:18 - 04-Nov-25 |
| Buy* | 2,166 | $7.7425 | Automatic Execution |
14:44:50 - 04-Nov-25 |
| Buy* | 1,772 | $7.7425 | Automatic Execution |
14:43:56 - 04-Nov-25 |
| Buy* | 6,794 | $7.7375 | Automatic Execution |
14:37:25 - 04-Nov-25 |
| Sell* | 1 | $7.735 | Automatic Execution |
14:37:14 - 04-Nov-25 |
| Unknown* | 0 | $7.73 | SI Trade |
14:36:41 - 04-Nov-25 |
| Sell* | 8 | $7.7575 | Automatic Execution |
14:29:19 - 04-Nov-25 |
| Unknown* | 8 | $7.785484 | SI Trade Currency Conversion |
14:29:13 - 04-Nov-25 |
| Buy* | 1,440 | $7.765 | Automatic Execution |
14:28:34 - 04-Nov-25 |
| Buy* | 1,481 | $7.765 | Automatic Execution |
14:27:49 - 04-Nov-25 |
| Buy* | 1,401 | $7.765 | Automatic Execution |
14:27:09 - 04-Nov-25 |
| Buy* | 1,607 | $7.765 | Automatic Execution |
14:26:15 - 04-Nov-25 |
| Buy* | 1,464 | $7.7625 | Automatic Execution |
14:25:34 - 04-Nov-25 |
| Buy* | 297 | $7.7625 | Automatic Execution |
14:25:26 - 04-Nov-25 |
| Buy* | 297 | $7.7625 | Automatic Execution |
14:25:14 - 04-Nov-25 |
| Buy* | 1,357 | $7.765 | Automatic Execution |
14:24:30 - 04-Nov-25 |
| Buy* | 1,404 | $7.765 | Automatic Execution |
14:23:49 - 04-Nov-25 |
| Buy* | 1,283 | $7.765 | Automatic Execution |
14:23:07 - 04-Nov-25 |
| Buy* | 297 | $7.765 | Automatic Execution |
14:23:07 - 04-Nov-25 |
| Buy* | 1,635 | $7.765 | Automatic Execution |
14:22:13 - 04-Nov-25 |
| Buy* | 1,451 | $7.765 | Automatic Execution |
14:21:32 - 04-Nov-25 |
| Buy* | 1,354 | $7.765 | Automatic Execution |
14:20:47 - 04-Nov-25 |
| Buy* | 1,574 | $7.7675 | Automatic Execution |
14:19:56 - 04-Nov-25 |
| Sell* | 3 | $7.7575 | Automatic Execution |
14:19:24 - 04-Nov-25 |
| Buy* | 1,447 | $7.7675 | Automatic Execution |
14:19:13 - 04-Nov-25 |
| Unknown* | 0 | $7.7575 | SI Trade |
14:18:53 - 04-Nov-25 |
| Buy* | 1,553 | $7.7675 | Automatic Execution |
14:18:22 - 04-Nov-25 |
| Buy* | 1,371 | $7.7675 | Automatic Execution |
14:17:42 - 04-Nov-25 |
| Buy* | 1,408 | $7.765 | Automatic Execution |
14:16:58 - 04-Nov-25 |
| Buy* | 1,575 | $7.765 | Automatic Execution |
14:15:14 - 04-Nov-25 |
| Buy* | 1,360 | $7.765 | Automatic Execution |
14:14:13 - 04-Nov-25 |
| Buy* | 1,358 | $7.7625 | Automatic Execution |
14:13:43 - 04-Nov-25 |
| Buy* | 1,625 | $7.7625 | Automatic Execution |
14:13:09 - 04-Nov-25 |
| Buy* | 1,461 | $7.76 | Automatic Execution |
14:12:26 - 04-Nov-25 |
| Buy* | 1,497 | $7.7625 | Automatic Execution |
14:11:52 - 04-Nov-25 |
| Buy* | 1,508 | $7.7625 | Automatic Execution |
14:11:18 - 04-Nov-25 |
| Buy* | 1,391 | $7.7625 | Automatic Execution |
14:10:43 - 04-Nov-25 |
| Buy* | 1,605 | $7.7625 | Automatic Execution |
14:09:58 - 04-Nov-25 |
| Buy* | 1,441 | $7.7625 | Automatic Execution |
14:09:11 - 04-Nov-25 |
| Buy* | 1 | $7.7625 | Automatic Execution |
14:08:53 - 04-Nov-25 |
| Buy* | 1,347 | $7.7625 | Automatic Execution |
14:08:30 - 04-Nov-25 |
| Buy* | 1,531 | $7.7625 | Automatic Execution |
14:07:43 - 04-Nov-25 |
| Buy* | 1,343 | $7.7625 | Automatic Execution |
14:06:54 - 04-Nov-25 |
| Buy* | 297 | $7.7625 | Automatic Execution |
14:06:54 - 04-Nov-25 |
| Buy* | 297 | $7.7625 | Automatic Execution |
14:06:44 - 04-Nov-25 |
| Buy* | 297 | $7.7625 | Automatic Execution |
14:06:34 - 04-Nov-25 |
| Buy* | 352 | $7.7675 | Automatic Execution |
14:06:27 - 04-Nov-25 |
| Buy* | 297 | $7.7625 | Automatic Execution |
14:06:27 - 04-Nov-25 |
| Buy* | 1,533 | $7.76 | Automatic Execution |
14:05:40 - 04-Nov-25 |
| Buy* | 1,391 | $7.76 | Automatic Execution |
14:04:54 - 04-Nov-25 |
| Buy* | 298 | $7.76 | Automatic Execution |
14:04:46 - 04-Nov-25 |
| Buy* | 297 | $7.7625 | Automatic Execution |
14:04:37 - 04-Nov-25 |
| Buy* | 298 | $7.76 | Automatic Execution |
14:04:29 - 04-Nov-25 |
| Buy* | 297 | $7.7625 | Automatic Execution |
14:04:20 - 04-Nov-25 |
| Buy* | 297 | $7.7625 | Automatic Execution |
14:04:09 - 04-Nov-25 |
| Buy* | 297 | $7.7625 | Automatic Execution |
14:03:59 - 04-Nov-25 |
| Buy* | 1,547 | $7.7625 | Automatic Execution |
14:03:13 - 04-Nov-25 |
| Buy* | 1,556 | $7.7625 | Automatic Execution |
14:02:24 - 04-Nov-25 |
| Buy* | 1,455 | $7.76 | Automatic Execution |
14:01:46 - 04-Nov-25 |
| Buy* | 1,354 | $7.76 | Automatic Execution |
14:00:59 - 04-Nov-25 |
| Buy* | 1,536 | $7.7575 | Automatic Execution |
13:59:22 - 04-Nov-25 |
| Buy* | 1,416 | $7.76 | Automatic Execution |
13:58:41 - 04-Nov-25 |
| Sell* | 3 | $7.75 | Automatic Execution |
13:58:21 - 04-Nov-25 |
| Buy* | 1,200 | $7.76 | Automatic Execution |
13:57:54 - 04-Nov-25 |
| Buy* | 298 | $7.76 | Automatic Execution |
13:57:54 - 04-Nov-25 |
| Buy* | 298 | $7.76 | Automatic Execution |
13:57:49 - 04-Nov-25 |
| Buy* | 298 | $7.76 | Automatic Execution |
13:57:38 - 04-Nov-25 |
| Buy* | 298 | $7.76 | Automatic Execution |
13:57:29 - 04-Nov-25 |
| Buy* | 298 | $7.7575 | Automatic Execution |
13:57:24 - 04-Nov-25 |
| Buy* | 298 | $7.76 | Automatic Execution |
13:57:08 - 04-Nov-25 |
| Buy* | 298 | $7.76 | Automatic Execution |
13:57:03 - 04-Nov-25 |
| Buy* | 298 | $7.76 | Automatic Execution |
13:56:54 - 04-Nov-25 |
| Buy* | 298 | $7.7575 | Automatic Execution |
13:56:48 - 04-Nov-25 |
| Buy* | 371 | $7.76 | Automatic Execution |
13:56:33 - 04-Nov-25 |
| Buy* | 1,616 | $7.7575 | Automatic Execution |
13:55:41 - 04-Nov-25 |
| Buy* | 1,403 | $7.7575 | Automatic Execution |
13:55:02 - 04-Nov-25 |
| Buy* | 298 | $7.7575 | Automatic Execution |
13:54:50 - 04-Nov-25 |
| Buy* | 1 | $7.7575 | SI Trade |
13:54:27 - 04-Nov-25 |
| Buy* | 371 | $7.7575 | Automatic Execution |
13:54:27 - 04-Nov-25 |
| Buy* | 298 | $7.7575 | Automatic Execution |
13:54:27 - 04-Nov-25 |
| Buy* | 298 | $7.7575 | Automatic Execution |
13:54:19 - 04-Nov-25 |
| Buy* | 298 | $7.755 | Automatic Execution |
13:54:10 - 04-Nov-25 |
| Buy* | 298 | $7.7525 | Automatic Execution |
13:54:02 - 04-Nov-25 |
| Buy* | 298 | $7.7525 | Automatic Execution |
13:53:52 - 04-Nov-25 |
| Buy* | 298 | $7.7525 | Automatic Execution |
13:53:52 - 04-Nov-25 |
| Buy* | 298 | $7.7525 | Automatic Execution |
13:53:39 - 04-Nov-25 |
| Buy* | 298 | $7.7525 | Automatic Execution |
13:53:29 - 04-Nov-25 |
| Buy* | 298 | $7.7525 | Automatic Execution |
13:53:16 - 04-Nov-25 |
| Buy* | 1,559 | $7.75 | Automatic Execution |
13:52:28 - 04-Nov-25 |
| Buy* | 1,573 | $7.7475 | Automatic Execution |
13:51:46 - 04-Nov-25 |