| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $8.6525 | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 134 | $8.66 | Automatic Execution |
16:29:22 - 06-Feb-26 |
| Buy* | 7 | $8.6675 | SI Trade |
16:24:20 - 06-Feb-26 |
| Unknown* | 0 | $8.657184 | SI Trade Currency Conversion |
16:23:16 - 06-Feb-26 |
| Unknown* | 13 | $8.656005 | SI Trade Currency Conversion |
16:21:39 - 06-Feb-26 |
| Buy* | 20 | $8.665 | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Buy* | 1 | $8.665 | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Unknown* | 1 | $8.641857 | SI Trade Currency Conversion |
16:07:20 - 06-Feb-26 |
| Buy* | 2,491 | $8.66 | Automatic Execution |
16:07:08 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
15:57:07 - 06-Feb-26 |
| Unknown* | 0 | $8.647752 | SI Trade Currency Conversion |
15:56:23 - 06-Feb-26 |
| Sell* | 2,725 | $8.66 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 2,252 | $8.66 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 3,165 | $8.665 | Automatic Execution |
15:42:21 - 06-Feb-26 |
| Unknown* | 0 | $8.659542 | SI Trade Currency Conversion |
15:30:37 - 06-Feb-26 |
| Unknown* | 67 | $8.659542 | SI Trade Currency Conversion |
15:30:37 - 06-Feb-26 |
| Unknown* | 0 | $8.6625 | SI Trade |
15:18:28 - 06-Feb-26 |
| Buy* | 1 | $8.665 | Automatic Execution |
15:10:53 - 06-Feb-26 |
| Buy* | 57 | $8.665 | Automatic Execution |
15:10:53 - 06-Feb-26 |
| Buy* | 2,899 | $8.655 | Automatic Execution |
15:04:41 - 06-Feb-26 |
| Sell* | 686 | $8.645 | Automatic Execution |
15:04:13 - 06-Feb-26 |
| Buy* | 70 | $8.655 | Automatic Execution |
14:59:50 - 06-Feb-26 |
| Buy* | 237 | $8.65 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 57 | $8.6475 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 0 | $8.63 | SI Trade |
14:55:16 - 06-Feb-26 |
| Unknown* | 1 | $8.607667 | Currency Conversion OTC Trade |
14:55:14 - 06-Feb-26 |
| Unknown* | 1 | $8.607667 | Currency Conversion OTC Trade |
14:55:05 - 06-Feb-26 |
| Unknown* | 38,232 | $8.6406 | OTC Trade |
14:52:26 - 06-Feb-26 |
| Sell* | 96 | $8.6375 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 1,785 | $8.64 | Automatic Execution |
14:44:36 - 06-Feb-26 |
| Sell* | 1 | $8.625 | Automatic Execution |
14:38:05 - 06-Feb-26 |
| Sell* | 3 | $8.625 | Automatic Execution |
14:37:36 - 06-Feb-26 |
| Buy* | 2 | $8.6175 | SI Trade |
14:36:28 - 06-Feb-26 |
| Sell* | 83 | $8.6125 | Automatic Execution |
14:35:04 - 06-Feb-26 |
| Unknown* | 0 | $8.6175 | SI Trade |
14:34:53 - 06-Feb-26 |
| Buy* | 38 | $8.6175 | SI Trade |
14:32:46 - 06-Feb-26 |
| Buy* | 8,041 | $8.6075 | Automatic Execution |
14:31:24 - 06-Feb-26 |
| Sell* | 1 | $8.5925 | SI Trade |
14:30:10 - 06-Feb-26 |
| Buy* | 14 | $8.5975 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 3 | $8.6025 | Automatic Execution |
14:14:54 - 06-Feb-26 |
| Sell* | 80 | $8.5975 | Automatic Execution |
14:11:04 - 06-Feb-26 |
| Unknown* | 4 | $8.586446 | SI Trade Currency Conversion |
14:06:50 - 06-Feb-26 |
| Sell* | 15 | $8.60 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 0 | $8.6075 | SI Trade |
13:48:09 - 06-Feb-26 |
| Unknown* | 40 | $8.592341 | Currency Conversion OTC Trade |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $8.60 | SI Trade |
13:40:59 - 06-Feb-26 |
| Unknown* | 1 | $8.620636 | SI Trade Currency Conversion |
13:37:46 - 06-Feb-26 |
| Buy* | 4 | $8.6225 | Automatic Execution |
13:37:27 - 06-Feb-26 |
| Unknown* | 2 | $8.600593 | SI Trade Currency Conversion |
13:18:53 - 06-Feb-26 |
| Sell* | 69 | $8.60 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 0 | $8.605 | SI Trade |
13:17:34 - 06-Feb-26 |
| Unknown* | 0 | $8.61 | SI Trade |
12:57:04 - 06-Feb-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
12:57:00 - 06-Feb-26 |
| Sell* | 1,156 | $8.6075 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 0 | $8.6175 | SI Trade |
12:51:50 - 06-Feb-26 |
| Sell* | 1 | $8.605 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1,122 | $8.6175 | Automatic Execution |
12:44:28 - 06-Feb-26 |
| Buy* | 274 | $8.6175 | Automatic Execution |
12:44:28 - 06-Feb-26 |
| Buy* | 1 | $8.6125 | Automatic Execution |
12:41:11 - 06-Feb-26 |
| Unknown* | 0 | $8.6025 | SI Trade |
12:38:43 - 06-Feb-26 |
| Buy* | 140 | $8.61 | Automatic Execution |
12:36:11 - 06-Feb-26 |
| Sell* | 263 | $8.5975 | Automatic Execution |
12:35:43 - 06-Feb-26 |
| Buy* | 4 | $8.6125 | SI Trade |
12:32:39 - 06-Feb-26 |
| Unknown* | 0 | $8.6075 | SI Trade |
12:31:41 - 06-Feb-26 |
| Buy* | 22 | $8.6075 | SI Trade |
12:31:38 - 06-Feb-26 |
| Buy* | 1 | $8.605 | SI Trade |
12:31:21 - 06-Feb-26 |
| Sell* | 300 | $8.585 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 2 | $8.602951 | SI Trade Currency Conversion |
12:04:44 - 06-Feb-26 |
| Sell* | 2,801 | $8.5725 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 2,655 | $8.5725 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 53 | $8.60 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 2,575 | $8.5975 | Automatic Execution |
11:42:26 - 06-Feb-26 |
| Buy* | 6,987 | $8.5842 | Result of RFQ |
11:34:49 - 06-Feb-26 |
| Buy* | 166 | $8.5875 | Automatic Execution |
11:29:26 - 06-Feb-26 |
| Buy* | 1 | $8.5875 | SI Trade |
11:25:41 - 06-Feb-26 |
| Sell* | 1,757 | $8.5725 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 8 | $8.586446 | SI Trade Currency Conversion |
11:19:05 - 06-Feb-26 |
| Buy* | 1 | $8.585 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $8.5825 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 9 | $8.5825 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 3 | $8.5825 | SI Trade |
11:11:55 - 06-Feb-26 |
| Sell* | 1,000 | $8.5725 | Automatic Execution |
11:02:14 - 06-Feb-26 |
| Buy* | 7 | $8.575 | SI Trade |
10:53:41 - 06-Feb-26 |
| Unknown* | 0 | $8.568761 | SI Trade Currency Conversion |
10:47:45 - 06-Feb-26 |
| Unknown* | 2 | $8.568761 | SI Trade Currency Conversion |
10:47:45 - 06-Feb-26 |
| Buy* | 1 | $8.5725 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 6,000 | $8.5625 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 5 | $8.5775 | SI Trade |
10:43:16 - 06-Feb-26 |
| Unknown* | 10,000 | $8.5734 | OTC Trade |
10:34:56 - 06-Feb-26 |
| Unknown* | 0 | $8.5775 | SI Trade |
10:27:06 - 06-Feb-26 |
| Unknown* | 2 | $8.571119 | Currency Conversion OTC Trade |
10:26:28 - 06-Feb-26 |
| Buy* | 1 | $8.575 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 81 | $8.575 | OTC Trade |
10:23:52 - 06-Feb-26 |
| Buy* | 81 | $8.575 | SI Trade |
10:23:52 - 06-Feb-26 |
| Buy* | 1 | $8.5825 | Automatic Execution |
10:20:49 - 06-Feb-26 |
| Unknown* | 0 | $8.5875 | SI Trade |
10:10:41 - 06-Feb-26 |
| Buy* | 1 | $8.5825 | Automatic Execution |
10:08:09 - 06-Feb-26 |
| Sell* | 1 | $8.585 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Buy* | 120 | $8.595 | SI Trade |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $8.595 | SI Trade |
09:47:00 - 06-Feb-26 |
| Buy* | 5 | $8.595 | SI Trade |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $8.5875 | Automatic Execution |
09:40:58 - 06-Feb-26 |
| Sell* | 1 | $8.5925 | Automatic Execution |
09:38:39 - 06-Feb-26 |
| Sell* | 20 | $8.595 | Automatic Execution |
09:29:11 - 06-Feb-26 |
| Buy* | 3 | $8.60 | SI Trade |
09:25:26 - 06-Feb-26 |
| Buy* | 5 | $8.60 | SI Trade |
09:25:22 - 06-Feb-26 |
| Sell* | 595 | $8.5875 | Automatic Execution |
09:23:56 - 06-Feb-26 |
| Unknown* | 284 | $8.580551 | SI Trade Currency Conversion |
09:14:32 - 06-Feb-26 |
| Unknown* | 3 | $8.579372 | SI Trade Currency Conversion |
09:12:26 - 06-Feb-26 |
| Unknown* | 1 | $8.579372 | SI Trade Currency Conversion |
09:12:26 - 06-Feb-26 |
| Unknown* | 53 | $8.579372 | SI Trade Currency Conversion |
09:12:25 - 06-Feb-26 |
| Buy* | 12 | $8.585 | SI Trade |
09:11:24 - 06-Feb-26 |
| Buy* | 53 | $8.5775 | SI Trade |
09:03:21 - 06-Feb-26 |
| Unknown* | 0 | $8.56994 | SI Trade Currency Conversion |
09:00:43 - 06-Feb-26 |
| Buy* | 1 | $8.585 | Automatic Execution |
08:48:10 - 06-Feb-26 |
| Sell* | 15 | $8.5825 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 2 | $8.5875 | Automatic Execution |
08:38:39 - 06-Feb-26 |
| Unknown* | 0 | $8.595 | SI Trade |
08:37:21 - 06-Feb-26 |
| Unknown* | 94,000 | $8.5959 | OTC Trade |
08:35:33 - 06-Feb-26 |
| Unknown* | 94,000 | $8.5962 | OTC Trade |
08:35:33 - 06-Feb-26 |
| Unknown* | 0 | $8.5825 | SI Trade |
08:31:18 - 06-Feb-26 |
| Sell* | 8 | $8.565 | Automatic Execution |
08:29:46 - 06-Feb-26 |
| Unknown* | 7 | $8.584088 | SI Trade Currency Conversion |
08:29:24 - 06-Feb-26 |
| Unknown* | 0 | $8.5825 | SI Trade |
08:28:32 - 06-Feb-26 |
| Buy* | 31 | $8.5825 | SI Trade |
08:27:26 - 06-Feb-26 |
| Buy* | 47 | $8.5825 | SI Trade |
08:24:36 - 06-Feb-26 |
| Unknown* | 0 | $8.577014 | SI Trade Currency Conversion |
08:21:15 - 06-Feb-26 |
| Buy* | 4 | $8.57 | SI Trade |
08:20:21 - 06-Feb-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
08:18:52 - 06-Feb-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
08:18:52 - 06-Feb-26 |
| Sell* | 1 | $8.5525 | Automatic Execution |
08:12:28 - 06-Feb-26 |
| Sell* | 14 | $8.5525 | Automatic Execution |
08:12:28 - 06-Feb-26 |
| Sell* | 1 | $8.55 | SI Trade |
08:09:12 - 06-Feb-26 |
| Unknown* | 1 | $8.559329 | SI Trade Currency Conversion |
08:05:12 - 06-Feb-26 |
| Unknown* | 0 | $8.559329 | SI Trade Currency Conversion |
08:05:12 - 06-Feb-26 |
| Unknown* | 0 | $8.559329 | SI Trade Currency Conversion |
08:05:12 - 06-Feb-26 |
| Unknown* | 13 | $8.559329 | SI Trade Currency Conversion |
08:05:12 - 06-Feb-26 |
| Unknown* | 12 | $8.559329 | SI Trade Currency Conversion |
08:05:12 - 06-Feb-26 |
| Unknown* | 1 | $8.559329 | SI Trade Currency Conversion |
08:05:12 - 06-Feb-26 |
| Buy* | 2 | $8.56 | SI Trade |
08:05:11 - 06-Feb-26 |
| Unknown* | 1 | $8.553435 | Currency Conversion OTC Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 23 | $8.54754 | Currency Conversion OTC Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 1 | $8.555793 | SI Trade Currency Conversion |
08:05:09 - 06-Feb-26 |
| Unknown* | 8 | $8.555793 | SI Trade Currency Conversion |
08:05:09 - 06-Feb-26 |
| Unknown* | 0 | $8.555 | SI Trade |
08:03:29 - 06-Feb-26 |
| Sell* | 522 | $8.5425 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Buy* | 4,572 | $8.555 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Buy* | 3,317 | $8.555 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Buy* | 344 | $8.555 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Buy* | 2 | $8.555 | SI Trade |
08:03:09 - 06-Feb-26 |
| Buy* | 1 | $8.5575 | Automatic Execution |
08:01:13 - 06-Feb-26 |
| Buy* | 1,866 | $8.58814 | SI Trade |
17:39:50 - 05-Feb-26 |
| Sell* | 378 | $8.53 | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Buy* | 575 | $8.5375 | Automatic Execution |
16:24:46 - 05-Feb-26 |
| Buy* | 325 | $8.5375 | Automatic Execution |
16:24:15 - 05-Feb-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
16:23:59 - 05-Feb-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
16:23:59 - 05-Feb-26 |
| Unknown* | 0 | $8.534759 | SI Trade Currency Conversion |
16:22:03 - 05-Feb-26 |
| Unknown* | 0 | $8.5325 | SI Trade |
16:21:09 - 05-Feb-26 |
| Buy* | 217 | $8.515 | Automatic Execution |
16:17:48 - 05-Feb-26 |
| Unknown* | 1 | $8.518253 | SI Trade Currency Conversion |
16:17:26 - 05-Feb-26 |
| Buy* | 524 | $8.515 | Automatic Execution |
16:17:20 - 05-Feb-26 |
| Buy* | 7 | $8.5075 | SI Trade |
16:15:33 - 05-Feb-26 |
| Buy* | 17,360 | $8.5073 | Result of RFQ |
16:15:33 - 05-Feb-26 |
| Buy* | 268 | $8.4975 | Automatic Execution |
16:13:59 - 05-Feb-26 |
| Buy* | 160 | $8.4975 | Automatic Execution |
16:13:49 - 05-Feb-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
16:12:01 - 05-Feb-26 |
| Buy* | 2 | $8.51 | SI Trade |
16:11:52 - 05-Feb-26 |
| Buy* | 597 | $8.51 | Automatic Execution |
16:11:34 - 05-Feb-26 |
| Buy* | 261 | $8.51 | Automatic Execution |
16:11:30 - 05-Feb-26 |
| Buy* | 232 | $8.51 | Automatic Execution |
16:07:18 - 05-Feb-26 |
| Buy* | 188 | $8.51 | Automatic Execution |
16:07:08 - 05-Feb-26 |
| Buy* | 342 | $8.51 | Automatic Execution |
16:06:48 - 05-Feb-26 |
| Sell* | 1 | $8.5075 | SI Trade |
16:06:19 - 05-Feb-26 |
| Buy* | 222 | $8.51 | Automatic Execution |
16:03:20 - 05-Feb-26 |
| Buy* | 147 | $8.51 | Automatic Execution |
16:03:07 - 05-Feb-26 |
| Buy* | 215 | $8.51 | Automatic Execution |
16:02:48 - 05-Feb-26 |
| Buy* | 115 | $8.51 | Automatic Execution |
16:02:20 - 05-Feb-26 |
| Buy* | 204 | $8.5125 | Automatic Execution |
16:01:48 - 05-Feb-26 |
| Buy* | 150 | $8.5125 | Automatic Execution |
16:01:48 - 05-Feb-26 |
| Sell* | 1 | $8.5025 | Automatic Execution |
16:00:56 - 05-Feb-26 |
| Unknown* | 0 | $8.505284 | SI Trade Currency Conversion |
16:00:43 - 05-Feb-26 |
| Unknown* | 0 | $8.505284 | Currency Conversion OTC Trade |
16:00:43 - 05-Feb-26 |
| Unknown* | 400 | $8.505284 | Currency Conversion OTC Trade |
16:00:43 - 05-Feb-26 |
| Unknown* | 400 | $8.505284 | SI Trade Currency Conversion |
16:00:43 - 05-Feb-26 |
| Sell* | 1 | $8.505 | Automatic Execution |
16:00:31 - 05-Feb-26 |
| Buy* | 1 | $8.5075 | Automatic Execution |
15:59:43 - 05-Feb-26 |
| Buy* | 6 | $8.5075 | Automatic Execution |
15:59:43 - 05-Feb-26 |
| Sell* | 150 | $8.5025 | Automatic Execution |
15:59:01 - 05-Feb-26 |
| Buy* | 336 | $8.5025 | Automatic Execution |
15:58:27 - 05-Feb-26 |
| Buy* | 571 | $8.5025 | Automatic Execution |
15:54:03 - 05-Feb-26 |
| Sell* | 750 | $8.5025 | Automatic Execution |
15:53:58 - 05-Feb-26 |
| Sell* | 450 | $8.5025 | Automatic Execution |
15:53:58 - 05-Feb-26 |
| Buy* | 301 | $8.5025 | Automatic Execution |
15:53:56 - 05-Feb-26 |
| Buy* | 14 | $8.495 | Automatic Execution |
15:49:53 - 05-Feb-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
15:49:43 - 05-Feb-26 |
| Buy* | 4 | $8.50 | Automatic Execution |
15:49:43 - 05-Feb-26 |
| Buy* | 9 | $8.50 | Automatic Execution |
15:49:43 - 05-Feb-26 |