| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121,469 | $10.03 | Suspected BUY Trade |
16:35:24 - 02-Apr-26 |
| Unknown* | 1 | $10.01662 | SI Trade Currency Conversion |
16:29:55 - 02-Apr-26 |
| Unknown* | 0 | $10.012 | SI Trade Currency Conversion |
16:28:48 - 02-Apr-26 |
| Unknown* | 0 | $10.03741 | SI Trade Currency Conversion |
16:25:44 - 02-Apr-26 |
| Buy* | 325 | $10.04 | SI Trade |
16:24:44 - 02-Apr-26 |
| Sell* | 3,117 | $10.02 | Automatic Execution |
16:23:48 - 02-Apr-26 |
| Buy* | 250 | $10.035 | SI Trade |
16:23:19 - 02-Apr-26 |
| Buy* | 1 | $10.035 | Automatic Execution |
16:23:02 - 02-Apr-26 |
| Sell* | 15 | $10.00 | Automatic Execution |
16:16:50 - 02-Apr-26 |
| Buy* | 200 | $10.01 | Automatic Execution |
16:14:09 - 02-Apr-26 |
| Buy* | 384 | $10.005 | Automatic Execution |
16:12:31 - 02-Apr-26 |
| Buy* | 100 | $10.005 | SI Trade |
16:11:26 - 02-Apr-26 |
| Buy* | 5 | $10.015 | SI Trade |
15:58:40 - 02-Apr-26 |
| Unknown* | 1 | $10.02933 | SI Trade Currency Conversion |
15:55:38 - 02-Apr-26 |
| Unknown* | 298 | $10.02817 | SI Trade Currency Conversion |
15:55:38 - 02-Apr-26 |
| Unknown* | 35 | $10.04665 | SI Trade Currency Conversion |
15:51:17 - 02-Apr-26 |
| Unknown* | 61 | $10.05127 | SI Trade Currency Conversion |
15:51:16 - 02-Apr-26 |
| Unknown* | 73 | $10.02702 | SI Trade Currency Conversion |
15:47:09 - 02-Apr-26 |
| Buy* | 8 | $10.01 | Automatic Execution |
15:45:44 - 02-Apr-26 |
| Unknown* | 250 | $9.992372 | SI Trade Currency Conversion |
15:45:16 - 02-Apr-26 |
| Buy* | 3,000 | $10.03 | Automatic Execution |
15:43:32 - 02-Apr-26 |
| Unknown* | 303 | $10.03163 | SI Trade Currency Conversion |
15:39:09 - 02-Apr-26 |
| Unknown* | 0 | $9.9875 | SI Trade |
15:37:34 - 02-Apr-26 |
| Sell* | 302 | $9.9875 | Automatic Execution |
15:37:34 - 02-Apr-26 |
| Buy* | 7 | $10.02 | Automatic Execution |
15:36:28 - 02-Apr-26 |
| Unknown* | 0 | $10.025 | SI Trade |
15:36:28 - 02-Apr-26 |
| Sell* | 2,500 | $10.00 | Automatic Execution |
15:36:26 - 02-Apr-26 |
| Sell* | 820 | $10.00 | Automatic Execution |
15:36:26 - 02-Apr-26 |
| Sell* | 1,570 | $10.05 | SI Trade |
15:35:20 - 02-Apr-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
15:34:43 - 02-Apr-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
15:34:43 - 02-Apr-26 |
| Sell* | 913 | $10.05 | Automatic Execution |
15:33:21 - 02-Apr-26 |
| Buy* | 2 | $10.08 | Automatic Execution |
15:32:11 - 02-Apr-26 |
| Unknown* | 1,105 | $10.08591 | SI Trade Currency Conversion |
15:31:17 - 02-Apr-26 |
| Unknown* | 3 | $10.08937 | SI Trade Currency Conversion |
15:30:30 - 02-Apr-26 |
| Buy* | 1,039 | $10.085 | Automatic Execution |
15:30:09 - 02-Apr-26 |
| Unknown* | 0 | $10.08245 | SI Trade Currency Conversion |
15:29:17 - 02-Apr-26 |
| Unknown* | 2 | $10.07898 | SI Trade Currency Conversion |
15:26:30 - 02-Apr-26 |
| Sell* | 712 | $10.06 | SI Trade |
15:24:02 - 02-Apr-26 |
| Unknown* | 100 | $10.07552 | SI Trade Currency Conversion |
15:20:20 - 02-Apr-26 |
| Sell* | 230 | $10.07 | Automatic Execution |
15:16:42 - 02-Apr-26 |
| Buy* | 1 | $10.085 | Automatic Execution |
15:16:38 - 02-Apr-26 |
| Buy* | 1 | $10.085 | Automatic Execution |
15:16:38 - 02-Apr-26 |
| Unknown* | 0 | $10.08706 | SI Trade Currency Conversion |
15:15:36 - 02-Apr-26 |
| Sell* | 6 | $10.075 | SI Trade |
15:15:11 - 02-Apr-26 |
| Unknown* | 9 | $10.09977 | Currency Conversion OTC Trade |
15:14:12 - 02-Apr-26 |
| Unknown* | 0 | $10.07 | SI Trade |
15:08:16 - 02-Apr-26 |
| Buy* | 1,301 | $10.0737 | SI Trade |
15:08:00 - 02-Apr-26 |
| Buy* | 771 | $10.075 | Automatic Execution |
15:07:30 - 02-Apr-26 |
| Buy* | 229 | $10.075 | Automatic Execution |
15:07:30 - 02-Apr-26 |
| Unknown* | 0 | $10.08706 | SI Trade Currency Conversion |
15:06:04 - 02-Apr-26 |
| Sell* | 20 | $10.07 | SI Trade |
15:02:28 - 02-Apr-26 |
| Buy* | 16,814 | $10.085 | Automatic Execution |
15:00:56 - 02-Apr-26 |
| Buy* | 5,587 | $10.085 | Automatic Execution |
15:00:56 - 02-Apr-26 |
| Buy* | 229 | $10.085 | Automatic Execution |
15:00:56 - 02-Apr-26 |
| Buy* | 42 | $10.085 | Automatic Execution |
14:58:52 - 02-Apr-26 |
| Buy* | 5,512 | $10.085 | Automatic Execution |
14:58:52 - 02-Apr-26 |
| Buy* | 5,587 | $10.085 | Automatic Execution |
14:58:52 - 02-Apr-26 |
| Buy* | 229 | $10.085 | Automatic Execution |
14:58:52 - 02-Apr-26 |
| Buy* | 6 | $10.08 | SI Trade |
14:56:39 - 02-Apr-26 |
| Buy* | 13 | $10.08 | SI Trade |
14:56:38 - 02-Apr-26 |
| Sell* | 1,051 | $10.085 | Automatic Execution |
14:55:30 - 02-Apr-26 |
| Buy* | 229 | $10.085 | Automatic Execution |
14:55:30 - 02-Apr-26 |
| Unknown* | 0 | $10.09 | SI Trade |
14:54:15 - 02-Apr-26 |
| Buy* | 43 | $10.09 | Automatic Execution |
14:54:15 - 02-Apr-26 |
| Buy* | 402 | $10.09 | Automatic Execution |
14:54:15 - 02-Apr-26 |
| Unknown* | 1 | $10.09284 | SI Trade Currency Conversion |
14:53:43 - 02-Apr-26 |
| Buy* | 2 | $10.075 | Automatic Execution |
14:53:29 - 02-Apr-26 |
| Unknown* | 27 | $10.10323 | SI Trade Currency Conversion |
14:48:24 - 02-Apr-26 |
| Unknown* | 88 | $10.10439 | SI Trade Currency Conversion |
14:48:24 - 02-Apr-26 |
| Unknown* | 88 | $10.1067 | SI Trade Currency Conversion |
14:48:24 - 02-Apr-26 |
| Unknown* | 88 | $10.10323 | SI Trade Currency Conversion |
14:48:22 - 02-Apr-26 |
| Unknown* | 63 | $10.10439 | SI Trade Currency Conversion |
14:48:22 - 02-Apr-26 |
| Unknown* | 63 | $10.1067 | SI Trade Currency Conversion |
14:48:21 - 02-Apr-26 |
| Unknown* | 63 | $10.10208 | SI Trade Currency Conversion |
14:48:21 - 02-Apr-26 |
| Unknown* | 63 | $10.10208 | SI Trade Currency Conversion |
14:48:21 - 02-Apr-26 |
| Unknown* | 63 | $10.10208 | SI Trade Currency Conversion |
14:48:20 - 02-Apr-26 |
| Unknown* | 21 | $10.10092 | SI Trade Currency Conversion |
14:48:20 - 02-Apr-26 |
| Unknown* | 50 | $10.09977 | SI Trade Currency Conversion |
14:48:20 - 02-Apr-26 |
| Sell* | 7,634 | $10.075 | Automatic Execution |
14:46:52 - 02-Apr-26 |
| Sell* | 1,523 | $10.085 | Automatic Execution |
14:46:47 - 02-Apr-26 |
| Buy* | 25 | $10.10 | Automatic Execution |
14:46:25 - 02-Apr-26 |
| Unknown* | 12 | $10.11198 | Currency Conversion Negotiated Trade OTC Trade |
14:46:18 - 02-Apr-26 |
| Buy* | 1 | $10.12 | SI Trade |
14:44:14 - 02-Apr-26 |
| Buy* | 9,870 | $10.1048 | SI Trade |
14:39:45 - 02-Apr-26 |
| Buy* | 9,870 | $10.098 | SI Trade |
14:39:04 - 02-Apr-26 |
| Buy* | 32 | $10.09 | Automatic Execution |
14:38:55 - 02-Apr-26 |
| Buy* | 9,870 | $10.095 | SI Trade |
14:38:06 - 02-Apr-26 |
| Unknown* | 759 | $10.10323 | SI Trade Currency Conversion |
14:35:34 - 02-Apr-26 |
| Buy* | 1 | $10.105 | Automatic Execution |
14:30:36 - 02-Apr-26 |
| Sell* | 151 | $10.085 | Automatic Execution |
14:29:30 - 02-Apr-26 |
| Sell* | 144 | $10.08 | SI Trade |
14:29:27 - 02-Apr-26 |
| Buy* | 40 | $10.10 | Automatic Execution |
14:28:03 - 02-Apr-26 |
| Buy* | 50 | $10.10 | Automatic Execution |
14:28:03 - 02-Apr-26 |
| Buy* | 229 | $10.105 | Automatic Execution |
14:25:50 - 02-Apr-26 |
| Buy* | 229 | $10.105 | Automatic Execution |
14:25:50 - 02-Apr-26 |
| Buy* | 45 | $10.105 | Automatic Execution |
14:21:49 - 02-Apr-26 |
| Buy* | 10 | $10.10 | Automatic Execution |
14:21:40 - 02-Apr-26 |
| Sell* | 1,421 | $10.11 | Automatic Execution |
14:20:24 - 02-Apr-26 |
| Buy* | 229 | $10.105 | Automatic Execution |
14:20:24 - 02-Apr-26 |
| Unknown* | 0 | $10.12633 | SI Trade Currency Conversion |
14:17:52 - 02-Apr-26 |
| Buy* | 11 | $10.11 | Automatic Execution |
14:15:26 - 02-Apr-26 |
| Sell* | 43 | $10.12 | SI Trade |
14:13:17 - 02-Apr-26 |
| Buy* | 207 | $10.12 | Automatic Execution |
14:13:17 - 02-Apr-26 |
| Sell* | 69 | $10.095 | Automatic Execution |
14:11:33 - 02-Apr-26 |
| Unknown* | 0 | $10.12748 | SI Trade Currency Conversion |
14:11:11 - 02-Apr-26 |
| Unknown* | 113 | $10.12748 | SI Trade Currency Conversion |
14:11:11 - 02-Apr-26 |
| Buy* | 150 | $10.105 | Automatic Execution |
14:10:07 - 02-Apr-26 |
| Sell* | 142 | $10.105 | Automatic Execution |
14:09:54 - 02-Apr-26 |
| Buy* | 229 | $10.105 | Automatic Execution |
14:09:53 - 02-Apr-26 |
| Buy* | 229 | $10.105 | Automatic Execution |
14:09:53 - 02-Apr-26 |
| Sell* | 63 | $10.095 | SI Trade |
14:06:19 - 02-Apr-26 |
| Buy* | 2 | $10.11 | SI Trade |
14:04:13 - 02-Apr-26 |
| Buy* | 48 | $10.13 | Automatic Execution |
13:54:57 - 02-Apr-26 |
| Buy* | 102 | $10.115 | Automatic Execution |
13:54:56 - 02-Apr-26 |
| Unknown* | 160 | $10.12633 | SI Trade Currency Conversion |
13:52:52 - 02-Apr-26 |
| Buy* | 80 | $10.115 | Automatic Execution |
13:52:30 - 02-Apr-26 |
| Unknown* | 0 | $10.135 | SI Trade |
13:50:58 - 02-Apr-26 |
| Buy* | 19 | $10.115 | Automatic Execution |
13:50:52 - 02-Apr-26 |
| Unknown* | 0 | $10.10 | SI Trade |
13:50:51 - 02-Apr-26 |
| Sell* | 80 | $10.11 | SI Trade |
13:48:00 - 02-Apr-26 |
| Unknown* | 1 | $10.13672 | SI Trade Currency Conversion |
13:44:08 - 02-Apr-26 |
| Unknown* | 2,744 | $10.12286 | SI Trade Currency Conversion |
13:41:22 - 02-Apr-26 |
| Sell* | 1 | $10.10 | SI Trade |
13:37:43 - 02-Apr-26 |
| Buy* | 50 | $10.10 | SI Trade |
13:33:03 - 02-Apr-26 |
| Buy* | 50 | $10.09 | Automatic Execution |
13:30:59 - 02-Apr-26 |
| Sell* | 271 | $10.10 | Automatic Execution |
13:27:13 - 02-Apr-26 |
| Buy* | 229 | $10.10 | Automatic Execution |
13:27:13 - 02-Apr-26 |
| Unknown* | 0 | $10.11 | SI Trade |
13:20:33 - 02-Apr-26 |
| Buy* | 5 | $10.105 | Automatic Execution |
13:20:33 - 02-Apr-26 |
| Buy* | 2 | $10.105 | Automatic Execution |
13:20:23 - 02-Apr-26 |
| Unknown* | 10 | $10.13326 | SI Trade Currency Conversion |
13:19:54 - 02-Apr-26 |
| Sell* | 749 | $10.095 | Automatic Execution |
13:18:39 - 02-Apr-26 |
| Unknown* | 0 | $10.095 | SI Trade |
13:18:35 - 02-Apr-26 |
| Sell* | 10 | $10.09 | Automatic Execution |
13:17:37 - 02-Apr-26 |
| Unknown* | 0 | $10.10 | SI Trade |
13:15:31 - 02-Apr-26 |
| Buy* | 2 | $10.09 | Automatic Execution |
13:15:03 - 02-Apr-26 |
| Buy* | 19,870 | $10.085 | Automatic Execution |
13:07:08 - 02-Apr-26 |
| Buy* | 5,587 | $10.085 | Automatic Execution |
13:07:08 - 02-Apr-26 |
| Buy* | 229 | $10.08 | Automatic Execution |
13:07:08 - 02-Apr-26 |
| Unknown* | 1 | $10.1194 | SI Trade Currency Conversion |
12:58:32 - 02-Apr-26 |
| Sell* | 5 | $10.07 | Automatic Execution |
12:55:39 - 02-Apr-26 |
| Unknown* | 294 | $10.1153 | Currency Conversion Negotiated Trade OTC Trade |
12:54:04 - 02-Apr-26 |
| Unknown* | 229 | $10.1153 | Currency Conversion Negotiated Trade OTC Trade |
12:54:04 - 02-Apr-26 |
| Buy* | 200 | $10.075 | Automatic Execution |
12:50:00 - 02-Apr-26 |
| Buy* | 80 | $10.075 | Automatic Execution |
12:49:53 - 02-Apr-26 |
| Sell* | 9,771 | $10.075 | Automatic Execution |
12:49:04 - 02-Apr-26 |
| Buy* | 229 | $10.075 | Automatic Execution |
12:49:04 - 02-Apr-26 |
| Buy* | 768 | $10.09 | Automatic Execution |
12:46:55 - 02-Apr-26 |
| Buy* | 3 | $10.09 | Automatic Execution |
12:46:55 - 02-Apr-26 |
| Buy* | 229 | $10.085 | Automatic Execution |
12:46:55 - 02-Apr-26 |
| Buy* | 1 | $10.085 | Automatic Execution |
12:42:51 - 02-Apr-26 |
| Buy* | 1 | $10.085 | Automatic Execution |
12:42:51 - 02-Apr-26 |
| Buy* | 2 | $10.10 | Automatic Execution |
12:32:55 - 02-Apr-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
12:32:55 - 02-Apr-26 |
| Buy* | 12 | $10.10 | SI Trade |
12:31:58 - 02-Apr-26 |
| Unknown* | 12 | $10.13516 | Currency Conversion Negotiated Trade OTC Trade |
12:30:17 - 02-Apr-26 |
| Unknown* | 3 | $10.13326 | SI Trade Currency Conversion |
12:29:21 - 02-Apr-26 |
| Buy* | 20 | $10.09 | SI Trade |
12:28:14 - 02-Apr-26 |
| Sell* | 19 | $10.065 | SI Trade |
12:24:48 - 02-Apr-26 |
| Buy* | 40 | $10.08 | Automatic Execution |
12:24:05 - 02-Apr-26 |
| Unknown* | 0 | $10.095 | SI Trade |
12:22:21 - 02-Apr-26 |
| Buy* | 11 | $10.085 | Automatic Execution |
12:04:14 - 02-Apr-26 |
| Sell* | 214 | $10.08 | Automatic Execution |
12:04:14 - 02-Apr-26 |
| Buy* | 229 | $10.08 | Automatic Execution |
12:04:14 - 02-Apr-26 |
| Buy* | 46 | $10.08 | Automatic Execution |
12:04:14 - 02-Apr-26 |
| Buy* | 4 | $10.08 | Automatic Execution |
12:03:53 - 02-Apr-26 |
| Buy* | 1 | $10.08 | SI Trade |
11:57:30 - 02-Apr-26 |
| Buy* | 305 | $10.07 | Automatic Execution |
11:54:06 - 02-Apr-26 |
| Buy* | 1 | $10.065 | Automatic Execution |
11:49:26 - 02-Apr-26 |
| Buy* | 1 | $10.065 | Automatic Execution |
11:49:25 - 02-Apr-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
11:47:11 - 02-Apr-26 |
| Sell* | 270 | $10.05 | Automatic Execution |
11:44:36 - 02-Apr-26 |
| Buy* | 230 | $10.05 | Automatic Execution |
11:44:36 - 02-Apr-26 |
| Buy* | 801 | $10.05 | Automatic Execution |
11:43:18 - 02-Apr-26 |
| Buy* | 70 | $10.05 | Automatic Execution |
11:43:18 - 02-Apr-26 |
| Buy* | 230 | $10.05 | Automatic Execution |
11:43:18 - 02-Apr-26 |
| Sell* | 1 | $10.04 | Automatic Execution |
11:36:18 - 02-Apr-26 |
| Buy* | 8 | $10.06 | Automatic Execution |
11:27:35 - 02-Apr-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
11:27:35 - 02-Apr-26 |
| Sell* | 2 | $10.045 | Automatic Execution |
11:26:59 - 02-Apr-26 |
| Sell* | 1 | $10.045 | Automatic Execution |
11:26:59 - 02-Apr-26 |
| Unknown* | 6 | $10.0709 | SI Trade Currency Conversion |
11:25:05 - 02-Apr-26 |
| Sell* | 91 | $10.04 | Automatic Execution |
11:11:49 - 02-Apr-26 |
| Unknown* | 2 | $10.0836 | SI Trade Currency Conversion |
11:08:59 - 02-Apr-26 |
| Buy* | 205 | $10.055 | Automatic Execution |
11:08:57 - 02-Apr-26 |
| Unknown* | 1 | $10.06974 | SI Trade Currency Conversion |
11:07:38 - 02-Apr-26 |
| Buy* | 222 | $10.055 | Automatic Execution |
11:07:05 - 02-Apr-26 |
| Unknown* | 2 | $10.0388 | OTC Trade |
11:04:54 - 02-Apr-26 |
| Sell* | 2 | $10.03 | Automatic Execution |
11:04:31 - 02-Apr-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
11:03:31 - 02-Apr-26 |
| Unknown* | 44 | $10.0468 | OTC Trade |
11:01:28 - 02-Apr-26 |
| Unknown* | 1 | $10.0709 | SI Trade Currency Conversion |
10:55:01 - 02-Apr-26 |
| Unknown* | 1 | $10.0605 | SI Trade Currency Conversion |
10:55:01 - 02-Apr-26 |
| Unknown* | 1 | $10.0709 | SI Trade Currency Conversion |
10:55:01 - 02-Apr-26 |
| Unknown* | 599 | $10.0709 | SI Trade Currency Conversion |
10:55:00 - 02-Apr-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
10:54:23 - 02-Apr-26 |
| Unknown* | 348 | $10.07552 | Currency Conversion OTC Trade |
10:48:06 - 02-Apr-26 |
| Buy* | 2 | $10.06 | Automatic Execution |
10:45:26 - 02-Apr-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
10:45:26 - 02-Apr-26 |