| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,266 | $7.1025 | Automatic Execution |
12:06:55 - 11-Apr-25 |
| Buy* | 1,000 | $7.1025 | Automatic Execution |
12:06:55 - 11-Apr-25 |
| Buy* | 1 | $7.0975 | Automatic Execution |
11:49:19 - 11-Apr-25 |
| Unknown* | 0 | $7.0975 | SI Trade |
11:47:53 - 11-Apr-25 |
| Buy* | 1 | $7.1225 | Automatic Execution |
11:17:22 - 11-Apr-25 |
| Buy* | 1 | $7.1225 | Automatic Execution |
11:17:22 - 11-Apr-25 |
| Unknown* | 6 | $7.096285 | SI Trade Currency Conversion |
11:15:10 - 11-Apr-25 |
| Sell* | 1,062 | $7.11 | Automatic Execution |
11:07:07 - 11-Apr-25 |
| Sell* | 1,061 | $7.1125 | Automatic Execution |
11:07:06 - 11-Apr-25 |
| Sell* | 14 | $7.12 | Automatic Execution |
10:56:40 - 11-Apr-25 |
| Sell* | 7,150 | $7.12 | Automatic Execution |
10:56:39 - 11-Apr-25 |
| Unknown* | 0 | $7.1075 | SI Trade |
10:51:23 - 11-Apr-25 |
| Sell* | 100 | $7.105 | Automatic Execution |
10:46:40 - 11-Apr-25 |
| Sell* | 21 | $7.10 | SI Trade |
10:41:14 - 11-Apr-25 |
| Sell* | 1,025 | $7.085 | Automatic Execution |
10:32:38 - 11-Apr-25 |
| Buy* | 63 | $7.0925 | Automatic Execution |
10:31:37 - 11-Apr-25 |
| Buy* | 1 | $7.0875 | Automatic Execution |
10:30:49 - 11-Apr-25 |
| Buy* | 1 | $7.0875 | Automatic Execution |
10:30:49 - 11-Apr-25 |
| Buy* | 63 | $7.0925 | Automatic Execution |
10:29:35 - 11-Apr-25 |
| Sell* | 2,000 | $7.09 | Automatic Execution |
10:28:31 - 11-Apr-25 |
| Buy* | 1 | $7.0925 | Automatic Execution |
10:18:15 - 11-Apr-25 |
| Unknown* | 0 | $7.0925 | SI Trade |
10:09:11 - 11-Apr-25 |
| Sell* | 4 | $7.09 | Automatic Execution |
10:04:05 - 11-Apr-25 |
| Buy* | 890 | $7.105 | Automatic Execution |
09:53:18 - 11-Apr-25 |
| Buy* | 5 | $7.1075 | Automatic Execution |
09:51:53 - 11-Apr-25 |
| Buy* | 1 | $7.1075 | Automatic Execution |
09:51:53 - 11-Apr-25 |
| Buy* | 155 | $7.09 | Automatic Execution |
09:43:46 - 11-Apr-25 |
| Sell* | 210 | $7.09 | Automatic Execution |
09:20:57 - 11-Apr-25 |
| Buy* | 1 | $7.0975 | Automatic Execution |
09:16:56 - 11-Apr-25 |
| Buy* | 12 | $7.0975 | Automatic Execution |
09:16:56 - 11-Apr-25 |
| Unknown* | 0 | $7.085 | SI Trade |
09:04:38 - 11-Apr-25 |
| Buy* | 25 | $7.0975 | Automatic Execution |
09:01:40 - 11-Apr-25 |
| Unknown* | 0 | $7.090621 | SI Trade Currency Conversion |
08:40:32 - 11-Apr-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
08:31:52 - 11-Apr-25 |
| Buy* | 14 | $7.1125 | Automatic Execution |
08:30:39 - 11-Apr-25 |
| Buy* | 1 | $7.1125 | SI Trade |
08:28:32 - 11-Apr-25 |
| Buy* | 1,017 | $7.10 | Automatic Execution |
08:25:11 - 11-Apr-25 |
| Sell* | 1,479 | $7.10 | Automatic Execution |
08:25:09 - 11-Apr-25 |
| Buy* | 2,190 | $7.10 | Automatic Execution |
08:25:09 - 11-Apr-25 |
| Buy* | 417 | $7.10 | Automatic Execution |
08:13:59 - 11-Apr-25 |
| Buy* | 397 | $7.10 | Automatic Execution |
08:13:59 - 11-Apr-25 |
| Buy* | 1,200 | $7.10 | Automatic Execution |
08:13:59 - 11-Apr-25 |
| Buy* | 150 | $7.10 | Automatic Execution |
08:13:59 - 11-Apr-25 |
| Buy* | 150 | $7.10 | Automatic Execution |
08:11:25 - 11-Apr-25 |
| Buy* | 150 | $7.10 | Automatic Execution |
08:11:25 - 11-Apr-25 |
| Buy* | 300 | $7.10 | Automatic Execution |
08:11:25 - 11-Apr-25 |
| Buy* | 150 | $7.10 | Automatic Execution |
08:11:25 - 11-Apr-25 |
| Buy* | 150 | $7.10 | Automatic Execution |
08:11:25 - 11-Apr-25 |
| Buy* | 300 | $7.10 | Automatic Execution |
08:11:25 - 11-Apr-25 |
| Buy* | 600 | $7.10 | Automatic Execution |
08:11:25 - 11-Apr-25 |
| Buy* | 300 | $7.10 | Automatic Execution |
08:11:25 - 11-Apr-25 |
| Buy* | 600 | $7.10 | Automatic Execution |
08:11:25 - 11-Apr-25 |
| Buy* | 150 | $7.10 | Automatic Execution |
08:11:25 - 11-Apr-25 |
| Buy* | 300 | $7.10 | Automatic Execution |
08:11:25 - 11-Apr-25 |
| Unknown* | 3 | $7.096285 | Currency Conversion OTC Trade |
08:07:41 - 11-Apr-25 |
| Buy* | 1 | $7.0975 | Automatic Execution |
08:06:04 - 11-Apr-25 |
| Buy* | 7 | $7.095 | SI Trade |
08:05:30 - 11-Apr-25 |
| Unknown* | 0 | $7.104215 | SI Trade Currency Conversion |
08:05:26 - 11-Apr-25 |
| Unknown* | 0 | $7.095 | SI Trade |
08:05:24 - 11-Apr-25 |
| Unknown* | 0 | $7.0975 | SI Trade |
08:05:18 - 11-Apr-25 |
| Buy* | 1 | $7.0975 | Automatic Execution |
08:04:26 - 11-Apr-25 |
| Buy* | 1 | $7.0975 | Automatic Execution |
08:04:26 - 11-Apr-25 |
| Unknown* | 2 | $7.10988 | Currency Conversion OTC Trade |
08:04:01 - 11-Apr-25 |
| Unknown* | 10 | $7.10988 | Currency Conversion OTC Trade |
08:04:01 - 11-Apr-25 |
| Unknown* | 0 | $7.10988 | Currency Conversion OTC Trade |
08:04:01 - 11-Apr-25 |
| Unknown* | 1 | $7.10988 | SI Trade Currency Conversion |
08:04:00 - 11-Apr-25 |
| Unknown* | 0 | $7.099684 | SI Trade Currency Conversion |
08:04:00 - 11-Apr-25 |
| Buy* | 1,765 | $7.0975 | Automatic Execution |
08:02:48 - 11-Apr-25 |
| Buy* | 393 | $7.0975 | Automatic Execution |
08:02:47 - 11-Apr-25 |
| Buy* | 907 | $7.0975 | Automatic Execution |
08:02:47 - 11-Apr-25 |
| Buy* | 364 | $7.0975 | Automatic Execution |
08:02:47 - 11-Apr-25 |
| Buy* | 2 | $7.0925 | Automatic Execution |
08:00:54 - 11-Apr-25 |
| Buy* | 2 | $7.0925 | Automatic Execution |
08:00:51 - 11-Apr-25 |
| Buy* | 388 | $7.0975 | Suspected BUY Trade |
08:00:00 - 11-Apr-25 |
| Sell* | 702 | $7.055 | Uncrossing Trade |
16:35:09 - 10-Apr-25 |
| Buy* | 2,097 | $7.0675 | Automatic Execution |
16:15:55 - 10-Apr-25 |
| Buy* | 1 | $7.065 | Automatic Execution |
16:14:32 - 10-Apr-25 |
| Buy* | 2 | $7.065 | Automatic Execution |
16:14:32 - 10-Apr-25 |
| Buy* | 2 | $7.065 | SI Trade |
16:14:00 - 10-Apr-25 |
| Buy* | 14 | $7.0675 | Automatic Execution |
16:11:49 - 10-Apr-25 |
| Buy* | 125 | $7.0625 | Automatic Execution |
16:11:46 - 10-Apr-25 |
| Buy* | 175 | $7.0625 | Automatic Execution |
16:11:46 - 10-Apr-25 |
| Buy* | 175 | $7.0625 | Automatic Execution |
16:11:46 - 10-Apr-25 |
| Buy* | 350 | $7.0625 | Automatic Execution |
16:11:44 - 10-Apr-25 |
| Buy* | 175 | $7.0625 | Automatic Execution |
16:11:44 - 10-Apr-25 |
| Sell* | 14 | $7.0575 | Automatic Execution |
16:11:43 - 10-Apr-25 |
| Buy* | 31 | $7.06 | Automatic Execution |
16:02:05 - 10-Apr-25 |
| Unknown* | 35,000 | $7.0511 | OTC Trade |
15:54:15 - 10-Apr-25 |
| Unknown* | 0 | $7.08 | SI Trade |
15:36:27 - 10-Apr-25 |
| Sell* | 19 | $7.07 | Automatic Execution |
15:35:21 - 10-Apr-25 |
| Sell* | 855 | $7.07 | Automatic Execution |
15:30:46 - 10-Apr-25 |
| Sell* | 175 | $7.07 | Automatic Execution |
15:30:46 - 10-Apr-25 |
| Sell* | 175 | $7.07 | Automatic Execution |
15:30:46 - 10-Apr-25 |
| Sell* | 1,750 | $7.07 | Automatic Execution |
15:30:46 - 10-Apr-25 |
| Unknown* | 55 | $6.960105 | Currency Conversion OTC Trade |
15:19:23 - 10-Apr-25 |
| Sell* | 434 | $7.05 | Automatic Execution |
15:14:15 - 10-Apr-25 |
| Sell* | 2,536 | $7.035 | Automatic Execution |
15:04:29 - 10-Apr-25 |
| Sell* | 22,737 | $7.02 | Automatic Execution |
15:00:47 - 10-Apr-25 |
| Sell* | 7,153 | $7.0225 | Automatic Execution |
15:00:47 - 10-Apr-25 |
| Buy* | 1,209 | $7.0425 | Automatic Execution |
14:50:42 - 10-Apr-25 |
| Unknown* | 25 | $6.948023 | SI Trade Currency Conversion |
14:44:13 - 10-Apr-25 |
| Unknown* | 0 | $7.04 | SI Trade |
14:42:18 - 10-Apr-25 |
| Unknown* | 283 | $6.973284 | Currency Conversion OTC Trade |
14:29:31 - 10-Apr-25 |
| Buy* | 183 | $7.0675 | Automatic Execution |
14:21:12 - 10-Apr-25 |
| Buy* | 1,000 | $7.0675 | Automatic Execution |
14:21:12 - 10-Apr-25 |
| Buy* | 83 | $7.0625 | Automatic Execution |
14:16:21 - 10-Apr-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
14:11:54 - 10-Apr-25 |
| Buy* | 33 | $7.06 | Automatic Execution |
14:11:54 - 10-Apr-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
14:04:32 - 10-Apr-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
14:04:32 - 10-Apr-25 |
| Sell* | 1 | $7.0375 | Automatic Execution |
14:04:06 - 10-Apr-25 |
| Sell* | 85 | $7.0375 | Automatic Execution |
14:04:06 - 10-Apr-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:04:06 - 10-Apr-25 |
| Buy* | 1 | $7.0625 | Automatic Execution |
14:02:50 - 10-Apr-25 |
| Buy* | 1 | $7.0625 | Automatic Execution |
14:02:50 - 10-Apr-25 |
| Unknown* | 29 | $7.001841 | Currency Conversion OTC Trade |
13:45:14 - 10-Apr-25 |
| Sell* | 1,021 | $7.055 | Automatic Execution |
13:45:11 - 10-Apr-25 |
| Buy* | 1 | $7.07 | SI Trade |
13:40:58 - 10-Apr-25 |
| Unknown* | 8 | $7.001841 | SI Trade Currency Conversion |
13:15:13 - 10-Apr-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
13:07:06 - 10-Apr-25 |
| Buy* | 1 | $7.075 | Automatic Execution |
12:56:06 - 10-Apr-25 |
| Unknown* | 1,174 | $7.055 | SI Trade |
12:46:12 - 10-Apr-25 |
| Unknown* | -1,174 | $0.00 | SI Trade Correction |
12:46:12 - 10-Apr-25 |
| Unknown* | 1,174 | $0.00 | SI Trade |
12:46:12 - 10-Apr-25 |
| Unknown* | 0 | $7.028201 | Currency Conversion OTC Trade |
12:38:00 - 10-Apr-25 |
| Unknown* | 14 | $7.028201 | Currency Conversion OTC Trade |
12:38:00 - 10-Apr-25 |
| Buy* | 720 | $7.0875 | Automatic Execution |
12:37:02 - 10-Apr-25 |
| Buy* | 1 | $7.085 | Automatic Execution |
12:36:09 - 10-Apr-25 |
| Buy* | 3 | $7.085 | Automatic Execution |
12:36:09 - 10-Apr-25 |
| Buy* | 1 | $7.0825 | Automatic Execution |
12:22:54 - 10-Apr-25 |
| Buy* | 1,502 | $7.0825 | Automatic Execution |
12:20:48 - 10-Apr-25 |
| Buy* | 1,536 | $7.0825 | Automatic Execution |
12:20:48 - 10-Apr-25 |
| Buy* | 2 | $7.0875 | SI Trade |
12:04:20 - 10-Apr-25 |
| Unknown* | 1 | $7.032594 | SI Trade Currency Conversion |
11:58:42 - 10-Apr-25 |
| Unknown* | 6 | $7.032594 | SI Trade Currency Conversion |
11:58:41 - 10-Apr-25 |
| Unknown* | 4 | $7.033693 | SI Trade Currency Conversion |
11:49:47 - 10-Apr-25 |
| Sell* | 5 | $7.0775 | Automatic Execution |
11:42:34 - 10-Apr-25 |
| Buy* | 2 | $7.0875 | SI Trade |
11:34:02 - 10-Apr-25 |
| Buy* | 64 | $7.0875 | Automatic Execution |
11:34:02 - 10-Apr-25 |
| Buy* | 10 | $7.0875 | SI Trade |
11:34:01 - 10-Apr-25 |
| Buy* | 31 | $7.085 | SI Trade |
11:15:58 - 10-Apr-25 |
| Buy* | 273 | $7.085 | Automatic Execution |
11:15:44 - 10-Apr-25 |
| Buy* | 864 | $7.0775 | Automatic Execution |
11:06:45 - 10-Apr-25 |
| Buy* | 177 | $7.075 | Automatic Execution |
11:06:45 - 10-Apr-25 |
| Buy* | 2 | $7.075 | Automatic Execution |
11:06:45 - 10-Apr-25 |
| Buy* | 18 | $7.075 | SI Trade |
11:02:15 - 10-Apr-25 |
| Sell* | 1 | $7.0675 | SI Trade |
10:59:50 - 10-Apr-25 |
| Sell* | 3 | $7.065 | Automatic Execution |
10:59:41 - 10-Apr-25 |
| Buy* | 18,290 | $7.07 | Automatic Execution |
10:56:17 - 10-Apr-25 |
| Buy* | 1,731 | $7.07 | Automatic Execution |
10:55:12 - 10-Apr-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
10:53:27 - 10-Apr-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
10:47:24 - 10-Apr-25 |
| Buy* | 2 | $7.0675 | Automatic Execution |
10:34:14 - 10-Apr-25 |
| Unknown* | 20 | $7.023808 | SI Trade Currency Conversion |
10:32:56 - 10-Apr-25 |
| Buy* | 10 | $7.0675 | Automatic Execution |
10:29:52 - 10-Apr-25 |
| Buy* | 10 | $7.0675 | Automatic Execution |
10:28:39 - 10-Apr-25 |
| Buy* | 1 | $7.0675 | Automatic Execution |
10:28:38 - 10-Apr-25 |
| Unknown* | 1 | $7.016119 | SI Trade Currency Conversion |
10:19:57 - 10-Apr-25 |
| Buy* | 112 | $7.0575 | Automatic Execution |
10:12:16 - 10-Apr-25 |
| Buy* | 1,438 | $7.0575 | Automatic Execution |
10:11:09 - 10-Apr-25 |
| Buy* | 30 | $7.06 | Automatic Execution |
09:57:35 - 10-Apr-25 |
| Unknown* | 0 | $7.027103 | SI Trade Currency Conversion |
09:55:25 - 10-Apr-25 |
| Unknown* | 33 | $7.027103 | SI Trade Currency Conversion |
09:55:24 - 10-Apr-25 |
| Sell* | 530 | $7.06 | Automatic Execution |
09:45:50 - 10-Apr-25 |
| Sell* | 1,000 | $7.06 | Automatic Execution |
09:45:50 - 10-Apr-25 |
| Buy* | 66 | $7.0625 | Automatic Execution |
09:40:27 - 10-Apr-25 |
| Buy* | 85 | $7.0675 | Automatic Execution |
09:25:37 - 10-Apr-25 |
| Buy* | 139 | $7.07 | Automatic Execution |
09:22:08 - 10-Apr-25 |
| Unknown* | 1 | $7.051266 | SI Trade Currency Conversion |
09:14:03 - 10-Apr-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:11:41 - 10-Apr-25 |
| Unknown* | 186 | $7.060052 | SI Trade Currency Conversion |
09:10:31 - 10-Apr-25 |
| Buy* | 882 | $7.07 | Automatic Execution |
09:07:00 - 10-Apr-25 |
| Buy* | 2,296 | $7.07 | Automatic Execution |
09:06:40 - 10-Apr-25 |
| Buy* | 3 | $7.07 | SI Trade |
09:06:10 - 10-Apr-25 |
| Sell* | 2 | $7.06 | Automatic Execution |
09:04:32 - 10-Apr-25 |
| Unknown* | 16 | $7.053462 | SI Trade Currency Conversion |
09:01:28 - 10-Apr-25 |
| Buy* | 4 | $7.0775 | SI Trade |
08:59:40 - 10-Apr-25 |
| Sell* | 3,514 | $7.0725 | Automatic Execution |
08:51:00 - 10-Apr-25 |
| Sell* | 390 | $7.075 | Automatic Execution |
08:51:00 - 10-Apr-25 |
| Sell* | 6,190 | $7.0725 | Automatic Execution |
08:51:00 - 10-Apr-25 |
| Sell* | 1,000 | $7.0725 | Automatic Execution |
08:51:00 - 10-Apr-25 |
| Sell* | 390 | $7.075 | Automatic Execution |
08:51:00 - 10-Apr-25 |
| Sell* | 360 | $7.06 | Automatic Execution |
08:45:15 - 10-Apr-25 |
| Sell* | 320 | $7.06 | Automatic Execution |
08:45:15 - 10-Apr-25 |
| Sell* | 680 | $7.06 | Automatic Execution |
08:45:15 - 10-Apr-25 |
| Buy* | 200 | $7.0925 | Automatic Execution |
08:35:47 - 10-Apr-25 |
| Sell* | 290 | $7.0725 | Automatic Execution |
08:35:37 - 10-Apr-25 |
| Sell* | 390 | $7.075 | Automatic Execution |
08:35:37 - 10-Apr-25 |
| Buy* | 1 | $7.0975 | Automatic Execution |
08:32:11 - 10-Apr-25 |
| Buy* | 25 | $7.0925 | Automatic Execution |
08:31:47 - 10-Apr-25 |
| Buy* | 6 | $7.1125 | SI Trade |
08:23:11 - 10-Apr-25 |
| Sell* | 290 | $7.085 | Automatic Execution |
08:22:09 - 10-Apr-25 |
| Sell* | 390 | $7.085 | Automatic Execution |
08:22:09 - 10-Apr-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
08:15:44 - 10-Apr-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
08:15:44 - 10-Apr-25 |
| Unknown* | 0 | $7.090806 | SI Trade Currency Conversion |
08:15:08 - 10-Apr-25 |
| Unknown* | 0 | $7.115 | SI Trade |
08:11:09 - 10-Apr-25 |
| Sell* | 1 | $7.095 | Automatic Execution |
08:08:30 - 10-Apr-25 |
| Sell* | 5 | $7.095 | Automatic Execution |
08:08:29 - 10-Apr-25 |
| Buy* | 1 | $7.1175 | Automatic Execution |
08:07:20 - 10-Apr-25 |