| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $7.1775 | SI Trade |
16:27:54 - 20-Aug-25 |
| Unknown* | 1 | $7.160899 | SI Trade Currency Conversion |
16:20:24 - 20-Aug-25 |
| Buy* | 50 | $7.1775 | Automatic Execution |
16:18:58 - 20-Aug-25 |
| Sell* | 1,467 | $7.1675 | Automatic Execution |
16:17:14 - 20-Aug-25 |
| Sell* | 1,005 | $7.1675 | Automatic Execution |
16:08:09 - 20-Aug-25 |
| Unknown* | 1 | $7.157409 | SI Trade Currency Conversion |
16:07:23 - 20-Aug-25 |
| Sell* | 662 | $7.1725 | Automatic Execution |
16:06:59 - 20-Aug-25 |
| Buy* | 4,882 | $7.1725 | Automatic Execution |
16:06:59 - 20-Aug-25 |
| Buy* | 7,323 | $7.1725 | Automatic Execution |
16:06:59 - 20-Aug-25 |
| Buy* | 2,817 | $7.1725 | Automatic Execution |
16:04:30 - 20-Aug-25 |
| Buy* | 59 | $7.175 | Automatic Execution |
15:54:51 - 20-Aug-25 |
| Buy* | 1 | $7.175 | Automatic Execution |
15:54:51 - 20-Aug-25 |
| Buy* | 2,151 | $7.175 | Automatic Execution |
15:51:15 - 20-Aug-25 |
| Buy* | 461 | $7.17 | Suspected BUY Trade |
15:46:23 - 20-Aug-25 |
| Buy* | 97 | $7.175 | Automatic Execution |
15:36:05 - 20-Aug-25 |
| Buy* | 3 | $7.175 | Automatic Execution |
15:35:15 - 20-Aug-25 |
| Buy* | 1,249 | $7.1675 | Automatic Execution |
15:29:48 - 20-Aug-25 |
| Sell* | 1,718 | $7.1625 | Automatic Execution |
15:25:38 - 20-Aug-25 |
| Buy* | 4 | $7.165 | SI Trade |
15:17:32 - 20-Aug-25 |
| Sell* | 1,893 | $7.165 | Automatic Execution |
15:13:54 - 20-Aug-25 |
| Buy* | 198 | $7.17 | Automatic Execution |
15:10:41 - 20-Aug-25 |
| Unknown* | 0 | $7.152755 | SI Trade Currency Conversion |
15:10:29 - 20-Aug-25 |
| Unknown* | 3 | $7.145775 | SI Trade Currency Conversion |
14:30:16 - 20-Aug-25 |
| Buy* | 1 | $7.1675 | Automatic Execution |
14:17:51 - 20-Aug-25 |
| Buy* | 2,089 | $7.1675 | Automatic Execution |
14:17:51 - 20-Aug-25 |
| Sell* | 1 | $7.1575 | SI Trade |
14:12:59 - 20-Aug-25 |
| Unknown* | 2 | $7.138794 | SI Trade Currency Conversion |
13:17:37 - 20-Aug-25 |
| Unknown* | 7 | $7.142284 | SI Trade Currency Conversion |
12:56:33 - 20-Aug-25 |
| Buy* | 1 | $7.145 | SI Trade |
12:44:46 - 20-Aug-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
12:36:38 - 20-Aug-25 |
| Buy* | 16 | $7.15 | Automatic Execution |
12:36:38 - 20-Aug-25 |
| Unknown* | 20,125 | $7.1446 | OTC Trade |
12:18:55 - 20-Aug-25 |
| Unknown* | 1 | $7.138794 | SI Trade Currency Conversion |
12:13:42 - 20-Aug-25 |
| Sell* | 10 | $7.14 | Automatic Execution |
11:59:05 - 20-Aug-25 |
| Buy* | 6 | $7.1425 | Automatic Execution |
11:55:25 - 20-Aug-25 |
| Buy* | 2,382 | $7.1425 | Automatic Execution |
11:53:04 - 20-Aug-25 |
| Unknown* | 8 | $7.132977 | SI Trade Currency Conversion |
11:37:34 - 20-Aug-25 |
| Sell* | 431 | $7.1325 | Automatic Execution |
11:33:11 - 20-Aug-25 |
| Buy* | 26 | $7.1375 | Automatic Execution |
11:11:58 - 20-Aug-25 |
| Sell* | 300 | $7.125 | Automatic Execution |
11:04:13 - 20-Aug-25 |
| Sell* | 100 | $7.1375 | Automatic Execution |
10:58:06 - 20-Aug-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
10:41:38 - 20-Aug-25 |
| Unknown* | 28 | $7.139958 | SI Trade Currency Conversion |
10:25:52 - 20-Aug-25 |
| Unknown* | 1 | $7.145775 | Currency Conversion OTC Trade |
10:25:30 - 20-Aug-25 |
| Buy* | 100 | $7.1525 | Automatic Execution |
10:18:32 - 20-Aug-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
09:56:05 - 20-Aug-25 |
| Unknown* | 1 | $7.149265 | SI Trade Currency Conversion |
09:44:39 - 20-Aug-25 |
| Unknown* | 4 | $7.143448 | SI Trade Currency Conversion |
09:39:30 - 20-Aug-25 |
| Unknown* | 2 | $7.138794 | SI Trade Currency Conversion |
09:30:23 - 20-Aug-25 |
| Unknown* | 1 | $7.136467 | SI Trade Currency Conversion |
09:24:09 - 20-Aug-25 |
| Unknown* | 1 | $7.142284 | SI Trade Currency Conversion |
09:07:26 - 20-Aug-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
09:00:29 - 20-Aug-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
08:57:10 - 20-Aug-25 |
| Unknown* | 1 | $7.143448 | SI Trade Currency Conversion |
08:57:00 - 20-Aug-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
08:55:37 - 20-Aug-25 |
| Sell* | 9 | $7.1375 | SI Trade |
08:48:09 - 20-Aug-25 |
| Buy* | 1 | $7.1475 | Automatic Execution |
08:48:09 - 20-Aug-25 |
| Buy* | 4 | $7.1475 | Automatic Execution |
08:44:10 - 20-Aug-25 |
| Unknown* | 1 | $7.143448 | SI Trade Currency Conversion |
08:42:07 - 20-Aug-25 |
| Unknown* | 13 | $7.139958 | SI Trade Currency Conversion |
08:23:54 - 20-Aug-25 |
| Buy* | 1 | $7.1475 | Automatic Execution |
08:21:47 - 20-Aug-25 |
| Buy* | 1 | $7.1475 | Automatic Execution |
08:21:47 - 20-Aug-25 |
| Unknown* | 0 | $7.1475 | SI Trade |
08:17:29 - 20-Aug-25 |
| Unknown* | 0 | $7.1475 | SI Trade |
08:17:29 - 20-Aug-25 |
| Unknown* | 0 | $7.1475 | SI Trade |
08:17:29 - 20-Aug-25 |
| Unknown* | 0 | $7.143448 | SI Trade Currency Conversion |
08:12:43 - 20-Aug-25 |
| Unknown* | 5 | $7.143448 | SI Trade Currency Conversion |
08:07:57 - 20-Aug-25 |
| Unknown* | 1 | $7.143448 | SI Trade Currency Conversion |
08:07:56 - 20-Aug-25 |
| Unknown* | 0 | $7.1425 | SI Trade |
08:05:57 - 20-Aug-25 |
| Buy* | 1,909 | $7.1425 | Automatic Execution |
08:05:00 - 20-Aug-25 |
| Buy* | 6,471 | $7.1425 | Automatic Execution |
08:05:00 - 20-Aug-25 |
| Buy* | 4,882 | $7.1425 | Automatic Execution |
08:05:00 - 20-Aug-25 |
| Buy* | 9,745 | $7.1425 | Automatic Execution |
08:05:00 - 20-Aug-25 |
| Unknown* | 0 | $7.139958 | SI Trade Currency Conversion |
08:04:11 - 20-Aug-25 |
| Unknown* | 0 | $7.139958 | SI Trade Currency Conversion |
08:04:11 - 20-Aug-25 |
| Unknown* | 0 | $7.139958 | SI Trade Currency Conversion |
08:04:11 - 20-Aug-25 |
| Unknown* | 4 | $7.139958 | SI Trade Currency Conversion |
08:04:11 - 20-Aug-25 |
| Unknown* | 1 | $7.139958 | SI Trade Currency Conversion |
08:04:11 - 20-Aug-25 |
| Sell* | 3 | $7.14 | SI Trade |
08:02:18 - 20-Aug-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
08:01:40 - 20-Aug-25 |
| Unknown* | 0 | $7.1325 | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 1 | $7.1425 | SI Trade |
08:00:33 - 20-Aug-25 |
| Sell* | 74 | $7.1325 | Uncrossing Trade |
08:00:29 - 20-Aug-25 |
| Sell* | 500 | $7.125 | Uncrossing Trade |
16:35:27 - 19-Aug-25 |
| Sell* | 492 | $7.1275 | Automatic Execution |
16:29:21 - 19-Aug-25 |
| Sell* | 1,356 | $7.1275 | Automatic Execution |
16:29:21 - 19-Aug-25 |
| Buy* | 1 | $7.1275 | Automatic Execution |
16:15:54 - 19-Aug-25 |
| Buy* | 1 | $7.1275 | Automatic Execution |
16:15:54 - 19-Aug-25 |
| Buy* | 8,609 | $7.13 | Automatic Execution |
15:58:08 - 19-Aug-25 |
| Buy* | 11 | $7.1325 | Automatic Execution |
15:54:08 - 19-Aug-25 |
| Sell* | 20 | $7.13 | Automatic Execution |
15:54:08 - 19-Aug-25 |
| Unknown* | 10 | $7.126619 | SI Trade Currency Conversion |
15:49:00 - 19-Aug-25 |
| Buy* | 10 | $7.135 | SI Trade |
15:40:38 - 19-Aug-25 |
| Buy* | 46 | $7.145 | Automatic Execution |
15:36:17 - 19-Aug-25 |
| Buy* | 4,472 | $7.15 | Automatic Execution |
15:27:51 - 19-Aug-25 |
| Sell* | 77 | $7.145 | Automatic Execution |
15:26:21 - 19-Aug-25 |
| Sell* | 143 | $7.15 | Automatic Execution |
15:25:20 - 19-Aug-25 |
| Sell* | 4,634 | $7.145 | Automatic Execution |
15:07:17 - 19-Aug-25 |
| Unknown* | 0 | $7.15 | SI Trade |
15:06:01 - 19-Aug-25 |
| Buy* | 15 | $7.15 | Automatic Execution |
15:05:58 - 19-Aug-25 |
| Sell* | 2,784 | $7.145 | Automatic Execution |
15:00:26 - 19-Aug-25 |
| Sell* | 4,882 | $7.145 | Automatic Execution |
15:00:26 - 19-Aug-25 |
| Unknown* | 3 | $7.1476 | SI Trade Currency Conversion |
14:28:17 - 19-Aug-25 |
| Sell* | 1,075 | $7.1475 | Automatic Execution |
14:28:05 - 19-Aug-25 |
| Buy* | 70 | $7.1525 | Automatic Execution |
14:16:54 - 19-Aug-25 |
| Sell* | 80 | $7.1425 | Automatic Execution |
14:16:50 - 19-Aug-25 |
| Unknown* | 8 | $7.146435 | SI Trade Currency Conversion |
14:01:33 - 19-Aug-25 |
| Unknown* | 2,721 | $0.00 | SI Trade |
13:48:06 - 19-Aug-25 |
| Unknown* | 2,721 | $7.125 | SI Trade |
13:48:06 - 19-Aug-25 |
| Unknown* | -2,721 | $0.00 | SI Trade Correction |
13:48:06 - 19-Aug-25 |
| Sell* | 20 | $7.1525 | Automatic Execution |
13:45:22 - 19-Aug-25 |
| Sell* | 15 | $7.1525 | Automatic Execution |
13:44:27 - 19-Aug-25 |
| Sell* | 14 | $7.1625 | Automatic Execution |
13:34:26 - 19-Aug-25 |
| Buy* | 72 | $7.1675 | Automatic Execution |
13:33:40 - 19-Aug-25 |
| Sell* | 3,381 | $7.1575 | Automatic Execution |
13:22:54 - 19-Aug-25 |
| Unknown* | 37 | $7.1476 | SI Trade Currency Conversion |
13:17:08 - 19-Aug-25 |
| Buy* | 1 | $7.1675 | Automatic Execution |
12:16:30 - 19-Aug-25 |
| Buy* | 17 | $7.1675 | Automatic Execution |
12:16:30 - 19-Aug-25 |
| Unknown* | 1 | $7.146435 | Currency Conversion OTC Trade |
12:06:32 - 19-Aug-25 |
| Buy* | 2,690 | $7.1675 | Automatic Execution |
11:59:40 - 19-Aug-25 |
| Buy* | 8,556 | $7.1675 | Automatic Execution |
11:59:40 - 19-Aug-25 |
| Buy* | 1,201 | $7.1675 | Automatic Execution |
11:59:40 - 19-Aug-25 |
| Unknown* | 8 | $7.151097 | SI Trade Currency Conversion |
11:41:00 - 19-Aug-25 |
| Unknown* | 0 | $7.152263 | SI Trade Currency Conversion |
11:37:26 - 19-Aug-25 |
| Unknown* | 8 | $7.153428 | SI Trade Currency Conversion |
11:35:17 - 19-Aug-25 |
| Unknown* | 8 | $7.153428 | SI Trade Currency Conversion |
11:33:52 - 19-Aug-25 |
| Unknown* | 0 | $7.15576 | SI Trade Currency Conversion |
11:20:14 - 19-Aug-25 |
| Buy* | 1,067 | $7.175 | Automatic Execution |
11:14:03 - 19-Aug-25 |
| Buy* | 1,201 | $7.175 | Automatic Execution |
11:14:03 - 19-Aug-25 |
| Sell* | 31 | $7.165 | Automatic Execution |
11:13:12 - 19-Aug-25 |
| Buy* | 4 | $7.1725 | Automatic Execution |
10:51:49 - 19-Aug-25 |
| Buy* | 4 | $7.1725 | Automatic Execution |
10:40:15 - 19-Aug-25 |
| Unknown* | 3 | $7.160422 | SI Trade Currency Conversion |
10:35:27 - 19-Aug-25 |
| Sell* | 22 | $7.165 | Automatic Execution |
10:32:34 - 19-Aug-25 |
| Buy* | 1 | $7.175 | Automatic Execution |
10:30:21 - 19-Aug-25 |
| Buy* | 1 | $7.1725 | Automatic Execution |
10:13:45 - 19-Aug-25 |
| Sell* | 1 | $7.165 | Automatic Execution |
10:13:23 - 19-Aug-25 |
| Sell* | 17 | $7.165 | Automatic Execution |
10:13:23 - 19-Aug-25 |
| Buy* | 3 | $7.175 | SI Trade |
10:09:16 - 19-Aug-25 |
| Buy* | 840 | $7.175 | Automatic Execution |
10:08:20 - 19-Aug-25 |
| Sell* | 14 | $7.1675 | Automatic Execution |
09:16:56 - 19-Aug-25 |
| Buy* | 1,103 | $7.175 | Automatic Execution |
09:08:43 - 19-Aug-25 |
| Buy* | 601 | $7.175 | Automatic Execution |
09:07:26 - 19-Aug-25 |
| Sell* | 18 | $7.17 | SI Trade |
09:07:06 - 19-Aug-25 |
| Buy* | 606 | $7.1775 | Automatic Execution |
09:05:28 - 19-Aug-25 |
| Buy* | 145 | $7.1775 | Automatic Execution |
09:02:22 - 19-Aug-25 |
| Buy* | 1 | $7.1775 | Automatic Execution |
08:56:05 - 19-Aug-25 |
| Buy* | 3 | $7.1775 | Automatic Execution |
08:54:09 - 19-Aug-25 |
| Sell* | 13 | $7.1675 | Automatic Execution |
08:51:08 - 19-Aug-25 |
| Buy* | 16 | $7.1775 | Automatic Execution |
08:48:57 - 19-Aug-25 |
| Buy* | 1 | $7.1775 | Automatic Execution |
08:38:18 - 19-Aug-25 |
| Buy* | 6 | $7.1775 | Automatic Execution |
08:38:18 - 19-Aug-25 |
| Buy* | 283 | $7.17 | Automatic Execution |
08:37:14 - 19-Aug-25 |
| Unknown* | 10 | $7.152263 | SI Trade Currency Conversion |
08:33:19 - 19-Aug-25 |
| Buy* | 1 | $7.1775 | Automatic Execution |
08:20:08 - 19-Aug-25 |
| Buy* | 3 | $7.1775 | SI Trade |
08:13:55 - 19-Aug-25 |
| Unknown* | 0 | $7.175 | SI Trade |
08:04:45 - 19-Aug-25 |
| Unknown* | 1 | $7.161588 | Currency Conversion OTC Trade |
08:04:06 - 19-Aug-25 |
| Unknown* | 1 | $7.160422 | SI Trade Currency Conversion |
08:04:04 - 19-Aug-25 |
| Unknown* | 3 | $7.160422 | SI Trade Currency Conversion |
08:04:04 - 19-Aug-25 |
| Unknown* | 0 | $7.160422 | SI Trade Currency Conversion |
08:04:04 - 19-Aug-25 |
| Buy* | 4 | $7.1725 | Automatic Execution |
08:01:28 - 19-Aug-25 |
| Buy* | 6 | $7.1775 | Suspected BUY Trade |
08:00:15 - 19-Aug-25 |
| Buy* | 2 | $7.1775 | SI Trade |
08:00:09 - 19-Aug-25 |
| Unknown* | 0 | $7.1775 | SI Trade |
08:00:09 - 19-Aug-25 |
| Unknown* | 0 | $7.1775 | SI Trade |
08:00:09 - 19-Aug-25 |
| Unknown* | 0 | $7.1775 | SI Trade |
08:00:09 - 19-Aug-25 |
| Unknown* | 0 | $7.1775 | SI Trade |
08:00:09 - 19-Aug-25 |
| Unknown* | 226 | $7.197098 | Currency Conversion OTC Trade |
16:36:44 - 18-Aug-25 |
| Unknown* | 226 | $7.197098 | SI Trade Currency Conversion |
16:36:44 - 18-Aug-25 |
| Buy* | 6,758 | $7.1725 | Suspected BUY Trade |
16:35:13 - 18-Aug-25 |
| Buy* | 232 | $7.1775 | Automatic Execution |
16:29:44 - 18-Aug-25 |
| Buy* | 750 | $7.18 | Automatic Execution |
16:28:42 - 18-Aug-25 |
| Unknown* | 1 | $7.204123 | SI Trade Currency Conversion |
16:25:22 - 18-Aug-25 |
| Buy* | 401 | $7.18 | Automatic Execution |
16:23:54 - 18-Aug-25 |
| Buy* | 149 | $7.18 | Automatic Execution |
16:22:18 - 18-Aug-25 |
| Buy* | 225 | $7.1775 | Automatic Execution |
16:20:39 - 18-Aug-25 |
| Buy* | 225 | $7.175 | Automatic Execution |
16:19:01 - 18-Aug-25 |
| Buy* | 283 | $7.1775 | Automatic Execution |
16:17:28 - 18-Aug-25 |
| Buy* | 250 | $7.1725 | Automatic Execution |
16:06:56 - 18-Aug-25 |
| Buy* | 3,657 | $7.175 | Automatic Execution |
16:05:30 - 18-Aug-25 |
| Buy* | 250 | $7.175 | Automatic Execution |
16:04:58 - 18-Aug-25 |
| Buy* | 217 | $7.175 | Automatic Execution |
16:02:58 - 18-Aug-25 |
| Sell* | 14 | $7.165 | SI Trade |
15:52:24 - 18-Aug-25 |
| Sell* | 283 | $7.17 | Automatic Execution |
15:52:13 - 18-Aug-25 |
| Buy* | 1 | $7.175 | SI Trade |
15:51:07 - 18-Aug-25 |
| Buy* | 3,869 | $7.175 | Automatic Execution |
15:48:05 - 18-Aug-25 |
| Buy* | 250 | $7.1775 | Automatic Execution |
15:46:54 - 18-Aug-25 |
| Unknown* | 0 | $7.1775 | SI Trade |
15:46:41 - 18-Aug-25 |
| Buy* | 250 | $7.18 | Automatic Execution |
15:44:46 - 18-Aug-25 |
| Buy* | 250 | $7.18 | Automatic Execution |
15:42:43 - 18-Aug-25 |
| Buy* | 250 | $7.1625 | Automatic Execution |
15:30:00 - 18-Aug-25 |
| Buy* | 250 | $7.165 | Automatic Execution |
15:27:53 - 18-Aug-25 |
| Buy* | 250 | $7.165 | Automatic Execution |
15:25:40 - 18-Aug-25 |
| Buy* | 250 | $7.1675 | Automatic Execution |
15:23:36 - 18-Aug-25 |
| Sell* | 5,263 | $7.16 | Automatic Execution |
15:22:39 - 18-Aug-25 |
| Buy* | 250 | $7.165 | Automatic Execution |
15:21:19 - 18-Aug-25 |
| Buy* | 250 | $7.165 | Automatic Execution |
15:19:06 - 18-Aug-25 |
| Buy* | 982 | $7.16 | Automatic Execution |
15:12:21 - 18-Aug-25 |
| Buy* | 14 | $7.165 | Automatic Execution |
15:10:57 - 18-Aug-25 |