Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (ICOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,056 $8.195 Uncrossing Trade
 16:35:09 - 09-Jan-26
Buy* 4,268 $8.205 Automatic Execution
 16:29:56 - 09-Jan-26
Buy* 14 $8.20 Automatic Execution
 16:26:26 - 09-Jan-26
Buy* 1 $8.2025 Automatic Execution
 16:25:27 - 09-Jan-26
Buy* 13 $8.1975 SI Trade
 16:22:08 - 09-Jan-26
Unknown* 0 $8.2025 SI Trade
 16:16:13 - 09-Jan-26
Sell* 61 $8.20 SI Trade
 16:02:31 - 09-Jan-26
Sell* 500 $8.1925 Automatic Execution
 15:47:05 - 09-Jan-26
Unknown* 7 $8.208557 SI Trade
Currency Conversion
 15:46:29 - 09-Jan-26
Buy* 1 $8.1975 Automatic Execution
 15:45:26 - 09-Jan-26
Buy* 23 $8.1975 SI Trade
 15:42:56 - 09-Jan-26
Buy* 41 $8.195 Automatic Execution
 15:42:56 - 09-Jan-26
Buy* 10,072 $8.195 Automatic Execution
 15:42:56 - 09-Jan-26
Unknown* 0 $8.19 SI Trade
 15:42:13 - 09-Jan-26
Unknown* 0 $8.1875 SI Trade
 15:36:10 - 09-Jan-26
Buy* 3,114 $8.1925 Automatic Execution
 15:34:55 - 09-Jan-26
Buy* 1 $8.1975 Automatic Execution
 15:30:57 - 09-Jan-26
Buy* 2 $8.1975 Automatic Execution
 15:30:57 - 09-Jan-26
Buy* 11 $8.195 SI Trade
 15:25:10 - 09-Jan-26
Buy* 3,174 $8.1625 Automatic Execution
 15:18:13 - 09-Jan-26
Sell* 376 $8.1625 Automatic Execution
 15:18:13 - 09-Jan-26
Sell* 1,057 $8.1625 Automatic Execution
 15:16:36 - 09-Jan-26
Sell* 286 $8.1625 Automatic Execution
 15:16:36 - 09-Jan-26
Sell* 5 $8.16 SI Trade
 15:12:11 - 09-Jan-26
Buy* 1,905 $8.175 Automatic Execution
 15:06:41 - 09-Jan-26
Buy* 1,827 $8.1825 Automatic Execution
 15:04:06 - 09-Jan-26
Buy* 2 $8.1875 Automatic Execution
 14:49:17 - 09-Jan-26
Sell* 3 $8.1775 Automatic Execution
 14:49:10 - 09-Jan-26
Buy* 1 $8.19 Automatic Execution
 14:48:34 - 09-Jan-26
Buy* 2 $8.19 Automatic Execution
 14:48:33 - 09-Jan-26
Sell* 30 $8.1775 Automatic Execution
 14:48:15 - 09-Jan-26
Unknown* 0 $8.19 SI Trade
 14:43:10 - 09-Jan-26
Buy* 4 $8.19 SI Trade
 14:41:46 - 09-Jan-26
Buy* 1 $8.19 Automatic Execution
 14:40:19 - 09-Jan-26
Buy* 10 $8.1875 SI Trade
 14:40:00 - 09-Jan-26
Buy* 41 $8.1875 Automatic Execution
 14:37:02 - 09-Jan-26
Unknown* 0 $8.18 SI Trade
 14:27:06 - 09-Jan-26
Buy* 200 $8.1825 Automatic Execution
 14:24:59 - 09-Jan-26
Buy* 25 $8.1825 SI Trade
 14:23:41 - 09-Jan-26
Sell* 1 $8.1725 Automatic Execution
 14:22:34 - 09-Jan-26
Sell* 1 $8.1725 Automatic Execution
 14:20:59 - 09-Jan-26
Buy* 1 $8.1825 Automatic Execution
 14:20:11 - 09-Jan-26
Buy* 6 $8.1825 Automatic Execution
 14:20:11 - 09-Jan-26
Buy* 2 $8.1825 Automatic Execution
 14:20:10 - 09-Jan-26
Buy* 29,359 $8.1875 Automatic Execution
 14:19:21 - 09-Jan-26
Buy* 356 $8.185 Automatic Execution
 14:19:21 - 09-Jan-26
Buy* 285 $8.18 Automatic Execution
 14:19:21 - 09-Jan-26
Buy* 1 $8.1775 Automatic Execution
 14:18:20 - 09-Jan-26
Buy* 79 $8.1875 SI Trade
 14:17:57 - 09-Jan-26
Buy* 1 $8.1775 Automatic Execution
 14:17:34 - 09-Jan-26
Buy* 295 $8.1825 Automatic Execution
 14:13:22 - 09-Jan-26
Buy* 143 $8.175 Automatic Execution
 14:13:22 - 09-Jan-26
Buy* 4 $8.17 SI Trade
 14:09:37 - 09-Jan-26
Unknown* 0 $8.157268 SI Trade
Currency Conversion
 14:05:26 - 09-Jan-26
Buy* 35 $8.1625 SI Trade
 13:38:41 - 09-Jan-26
Sell* 17,743 $8.15201 SI Trade
 13:38:41 - 09-Jan-26
Sell* 75 $8.1475 Automatic Execution
 13:36:19 - 09-Jan-26
Sell* 10 $8.16 Automatic Execution
 13:30:22 - 09-Jan-26
Unknown* 364 $8.168924 SI Trade
Currency Conversion
 13:10:37 - 09-Jan-26
Buy* 2,031 $8.17 Automatic Execution
 13:06:37 - 09-Jan-26
Unknown* 0 $8.1375 SI Trade
 12:59:19 - 09-Jan-26
Buy* 39 $8.1475 Automatic Execution
 12:52:32 - 09-Jan-26
Buy* 1,263 $8.15 Automatic Execution
 12:51:00 - 09-Jan-26
Buy* 24 $8.145 Automatic Execution
 12:48:39 - 09-Jan-26
Buy* 1 $8.145 Automatic Execution
 12:47:31 - 09-Jan-26
Sell* 287 $8.145 Automatic Execution
 12:27:17 - 09-Jan-26
Sell* 287 $8.145 Automatic Execution
 12:27:17 - 09-Jan-26
Sell* 287 $8.145 Automatic Execution
 12:27:16 - 09-Jan-26
Sell* 287 $8.145 Automatic Execution
 12:27:16 - 09-Jan-26
Sell* 287 $8.145 Automatic Execution
 12:27:15 - 09-Jan-26
Sell* 287 $8.145 Automatic Execution
 12:27:15 - 09-Jan-26
Sell* 287 $8.145 Automatic Execution
 12:27:15 - 09-Jan-26
Sell* 287 $8.145 Automatic Execution
 12:27:15 - 09-Jan-26
Sell* 287 $8.145 Automatic Execution
 12:27:14 - 09-Jan-26
Sell* 287 $8.145 Automatic Execution
 12:27:14 - 09-Jan-26
Sell* 287 $8.145 Automatic Execution
 12:27:14 - 09-Jan-26
Sell* 287 $8.145 Automatic Execution
 12:27:14 - 09-Jan-26
Sell* 287 $8.145 Automatic Execution
 12:27:13 - 09-Jan-26
Sell* 287 $8.145 Automatic Execution
 12:27:13 - 09-Jan-26
Sell* 287 $8.145 Automatic Execution
 12:27:13 - 09-Jan-26
Sell* 287 $8.145 Automatic Execution
 12:27:12 - 09-Jan-26
Sell* 287 $8.145 Automatic Execution
 12:27:12 - 09-Jan-26
Sell* 287 $8.145 Automatic Execution
 12:27:12 - 09-Jan-26
Sell* 287 $8.145 Automatic Execution
 12:27:11 - 09-Jan-26
Sell* 287 $8.1425 Automatic Execution
 12:27:10 - 09-Jan-26
Buy* 1 $8.1675 Automatic Execution
 12:25:13 - 09-Jan-26
Sell* 156 $8.1525 Automatic Execution
 12:20:46 - 09-Jan-26
Sell* 6,715 $8.1525 Automatic Execution
 12:20:46 - 09-Jan-26
Buy* 25 $8.1675 SI Trade
 12:18:51 - 09-Jan-26
Sell* 12,400 $8.1558 SI Trade
 12:18:51 - 09-Jan-26
Sell* 1,423 $8.155 Automatic Execution
 12:12:16 - 09-Jan-26
Sell* 20 $8.1625 Automatic Execution
 12:12:16 - 09-Jan-26
Sell* 20 $8.1625 Automatic Execution
 12:12:02 - 09-Jan-26
Buy* 4 $8.17 SI Trade
 12:11:01 - 09-Jan-26
Buy* 1 $8.1725 Automatic Execution
 12:06:43 - 09-Jan-26
Buy* 9 $8.1725 Automatic Execution
 12:06:43 - 09-Jan-26
Buy* 4,608 $8.17 Automatic Execution
 12:00:10 - 09-Jan-26
Unknown* 0 $8.173587 SI Trade
Currency Conversion
 11:52:46 - 09-Jan-26
Unknown* 0 $8.173587 SI Trade
Currency Conversion
 11:52:46 - 09-Jan-26
Unknown* 284 $8.173587 SI Trade
Currency Conversion
 11:52:46 - 09-Jan-26
Unknown* 0 $8.165 SI Trade
 11:48:26 - 09-Jan-26
Buy* 21 $8.165 Automatic Execution
 11:48:26 - 09-Jan-26
Buy* 4 $8.1625 Automatic Execution
 11:46:03 - 09-Jan-26
Buy* 150 $8.1625 Automatic Execution
 11:44:33 - 09-Jan-26
Unknown* 1 $8.172421 SI Trade
Currency Conversion
 11:40:15 - 09-Jan-26
Buy* 137 $8.1625 Automatic Execution
 11:31:14 - 09-Jan-26
Sell* 75 $8.155 SI Trade
 11:26:39 - 09-Jan-26
Buy* 1 $8.165 Automatic Execution
 11:17:58 - 09-Jan-26
Buy* 1 $8.165 Automatic Execution
 11:17:58 - 09-Jan-26
Buy* 24 $8.1675 Automatic Execution
 11:17:30 - 09-Jan-26
Buy* 1 $8.1675 Automatic Execution
 11:17:27 - 09-Jan-26
Buy* 2 $8.1675 Automatic Execution
 11:14:54 - 09-Jan-26
Buy* 126 $8.1675 Automatic Execution
 11:14:16 - 09-Jan-26
Buy* 6 $8.1675 Automatic Execution
 11:14:16 - 09-Jan-26
Unknown* 413 $8.16 Negotiated Trade
 11:13:41 - 09-Jan-26
Buy* 122 $8.165 Automatic Execution
 11:11:10 - 09-Jan-26
Buy* 2 $8.155 Automatic Execution
 11:08:05 - 09-Jan-26
Buy* 1 $8.165 Automatic Execution
 11:05:06 - 09-Jan-26
Buy* 3 $8.1675 SI Trade
 11:02:15 - 09-Jan-26
Sell* 1 $8.155 Automatic Execution
 11:01:21 - 09-Jan-26
Sell* 8 $8.155 Automatic Execution
 11:01:21 - 09-Jan-26
Buy* 2 $8.1575 SI Trade
 10:52:07 - 09-Jan-26
Buy* 1 $8.16 Automatic Execution
 10:43:02 - 09-Jan-26
Unknown* 0 $8.165427 SI Trade
Currency Conversion
 10:31:24 - 09-Jan-26
Buy* 1 $8.16 Automatic Execution
 10:23:38 - 09-Jan-26
Buy* 1 $8.16 Automatic Execution
 10:22:48 - 09-Jan-26
Sell* 3 $8.1575 SI Trade
 10:12:13 - 09-Jan-26
Unknown* 0 $8.2175 SI Trade
 10:12:13 - 09-Jan-26
Unknown* 3 $8.164262 SI Trade
Currency Conversion
 09:59:12 - 09-Jan-26
Sell* 2 $8.1525 Automatic Execution
 09:50:53 - 09-Jan-26
Buy* 7 $8.1575 SI Trade
 09:43:49 - 09-Jan-26
Buy* 4 $8.1575 Automatic Execution
 09:43:40 - 09-Jan-26
Unknown* 0 $8.1575 SI Trade
 09:40:31 - 09-Jan-26
Buy* 1 $8.1675 Automatic Execution
 09:16:09 - 09-Jan-26
Buy* 70 $8.1675 Automatic Execution
 09:02:12 - 09-Jan-26
Buy* 7 $8.1625 Automatic Execution
 08:55:58 - 09-Jan-26
Unknown* 0 $8.145 SI Trade
 08:52:08 - 09-Jan-26
Unknown* 0 $8.164262 SI Trade
Currency Conversion
 08:51:55 - 09-Jan-26
Buy* 13 $8.16 Automatic Execution
 08:49:42 - 09-Jan-26
Buy* 288 $8.16 Automatic Execution
 08:49:26 - 09-Jan-26
Buy* 1 $8.16 Automatic Execution
 08:48:09 - 09-Jan-26
Sell* 50 $8.16 Automatic Execution
 08:47:04 - 09-Jan-26
Unknown* 1 $8.175918 SI Trade
Currency Conversion
 08:34:52 - 09-Jan-26
Unknown* 0 $8.1675 SI Trade
 08:27:02 - 09-Jan-26
Unknown* 0 $8.165 SI Trade
 08:23:52 - 09-Jan-26
Buy* 8 $8.165 SI Trade
 08:23:48 - 09-Jan-26
Unknown* 0 $8.17009 SI Trade
Currency Conversion
 08:22:20 - 09-Jan-26
Unknown* 23 $8.172421 SI Trade
Currency Conversion
 08:09:09 - 09-Jan-26
Unknown* 1 $8.175918 Currency Conversion
OTC Trade
 08:07:48 - 09-Jan-26
Unknown* 12 $8.17009 Currency Conversion
OTC Trade
 08:05:06 - 09-Jan-26
Unknown* 0 $8.17009 SI Trade
Currency Conversion
 08:05:06 - 09-Jan-26
Unknown* 1 $8.17009 SI Trade
Currency Conversion
 08:05:06 - 09-Jan-26
Unknown* 14 $8.17009 SI Trade
Currency Conversion
 08:05:06 - 09-Jan-26
Unknown* 1 $8.157268 SI Trade
Currency Conversion
 08:05:06 - 09-Jan-26
Unknown* 0 $8.157268 SI Trade
Currency Conversion
 08:05:06 - 09-Jan-26
Unknown* 0 $8.17009 SI Trade
Currency Conversion
 08:05:06 - 09-Jan-26
Buy* 100 $8.1625 SI Trade
 08:03:44 - 09-Jan-26
Sell* 1,200 $8.145 Automatic Execution
 08:03:12 - 09-Jan-26
Sell* 286 $8.1475 Automatic Execution
 08:03:12 - 09-Jan-26
Unknown* 0 $8.16 SI Trade
 08:02:44 - 09-Jan-26
Buy* 2 $8.165 Automatic Execution
 08:01:11 - 09-Jan-26
Unknown* 0 $8.1625 SI Trade
 08:00:28 - 09-Jan-26
Sell* 17 $8.15 SI Trade
 08:00:28 - 09-Jan-26
Unknown* 0 $8.1625 SI Trade
 08:00:28 - 09-Jan-26
Unknown* 0 $8.15 SI Trade
 08:00:28 - 09-Jan-26
Buy* 17 $8.1625 SI Trade
 08:00:28 - 09-Jan-26
Buy* 2 $8.1625 SI Trade
 08:00:28 - 09-Jan-26
Unknown* 0 $8.1625 SI Trade
 08:00:28 - 09-Jan-26
Unknown* 0 $8.1625 SI Trade
 08:00:28 - 09-Jan-26
Buy* 2 $8.1625 SI Trade
 08:00:28 - 09-Jan-26
Buy* 14 $8.1625 SI Trade
 08:00:28 - 09-Jan-26
Unknown* 0 $8.1625 SI Trade
 08:00:28 - 09-Jan-26
Sell* 28,501 $8.15 Uncrossing Trade
 08:00:27 - 09-Jan-26
Buy* 1,495 $8.11 Suspected BUY Trade
 16:35:29 - 08-Jan-26
Buy* 901 $8.1025 Automatic Execution
 16:29:58 - 08-Jan-26
Sell* 1,496 $8.1025 Automatic Execution
 16:29:22 - 08-Jan-26
Sell* 380 $8.1025 Automatic Execution
 16:29:22 - 08-Jan-26
Sell* 595 $8.1025 Automatic Execution
 16:29:22 - 08-Jan-26
Sell* 1,484 $8.105 Automatic Execution
 16:29:14 - 08-Jan-26
Sell* 1,515 $8.105 Automatic Execution
 16:28:55 - 08-Jan-26
Buy* 585 $8.105 Automatic Execution
 16:28:28 - 08-Jan-26
Sell* 1,516 $8.1025 Automatic Execution
 16:28:18 - 08-Jan-26
Sell* 494 $8.1025 Automatic Execution
 16:28:18 - 08-Jan-26
Sell* 1,601 $8.1025 Automatic Execution
 16:28:02 - 08-Jan-26
Buy* 448 $8.105 Automatic Execution
 16:27:29 - 08-Jan-26
Sell* 1,550 $8.105 Automatic Execution
 16:27:21 - 08-Jan-26
Buy* 672 $8.105 Automatic Execution
 16:27:18 - 08-Jan-26
Buy* 394 $8.105 Automatic Execution
 16:26:56 - 08-Jan-26
Sell* 1,480 $8.105 Automatic Execution
 16:26:47 - 08-Jan-26
Buy* 578 $8.105 Automatic Execution
 16:26:43 - 08-Jan-26
Buy* 576 $8.105 Automatic Execution
 16:26:41 - 08-Jan-26
Buy* 1,559 $8.105 Automatic Execution
 16:26:10 - 08-Jan-26
Buy* 661 $8.105 Automatic Execution
 16:25:42 - 08-Jan-26
Sell* 1,553 $8.105 Automatic Execution
 16:25:32 - 08-Jan-26
Buy* 399 $8.105 Automatic Execution
 16:25:06 - 08-Jan-26
Buy* 735 $8.105 Automatic Execution
 16:24:39 - 08-Jan-26
Sell* 588 $8.1025 Automatic Execution
 16:24:05 - 08-Jan-26
Sell* 76 $8.1025 Automatic Execution
 16:24:05 - 08-Jan-26
Sell* 1,513 $8.1025 Automatic Execution
 16:24:05 - 08-Jan-26
Sell* 1,440 $8.1025 Automatic Execution
 16:24:05 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91