| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $9.274 | SI Trade |
18:39:00 - 05-Mar-26 |
| Buy* | 2,868 | $9.225 | Automatic Execution |
16:29:28 - 05-Mar-26 |
| Buy* | 1,183 | $9.225 | Automatic Execution |
16:29:08 - 05-Mar-26 |
| Sell* | 2,021 | $9.225 | Automatic Execution |
16:29:01 - 05-Mar-26 |
| Buy* | 1,199 | $9.2275 | Automatic Execution |
16:28:48 - 05-Mar-26 |
| Buy* | 521 | $9.2275 | Automatic Execution |
16:28:28 - 05-Mar-26 |
| Buy* | 200 | $9.225 | Automatic Execution |
16:28:28 - 05-Mar-26 |
| Buy* | 977 | $9.2225 | Automatic Execution |
16:28:08 - 05-Mar-26 |
| Buy* | 1,327 | $9.2225 | Automatic Execution |
16:27:48 - 05-Mar-26 |
| Unknown* | 0 | $9.289791 | SI Trade Currency Conversion |
16:27:37 - 05-Mar-26 |
| Buy* | 1,340 | $9.22 | Automatic Execution |
16:27:18 - 05-Mar-26 |
| Buy* | 869 | $9.22 | Automatic Execution |
16:26:58 - 05-Mar-26 |
| Buy* | 910 | $9.22 | Automatic Execution |
16:26:38 - 05-Mar-26 |
| Buy* | 1,008 | $9.2175 | Automatic Execution |
16:26:04 - 05-Mar-26 |
| Sell* | 851 | $9.2125 | Automatic Execution |
16:26:04 - 05-Mar-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
16:25:41 - 05-Mar-26 |
| Buy* | 1,277 | $9.22 | Automatic Execution |
16:25:38 - 05-Mar-26 |
| Buy* | 1,277 | $9.22 | Automatic Execution |
16:25:18 - 05-Mar-26 |
| Buy* | 1,422 | $9.225 | Automatic Execution |
16:24:50 - 05-Mar-26 |
| Buy* | 1,403 | $9.2225 | Automatic Execution |
16:24:18 - 05-Mar-26 |
| Sell* | 141 | $9.2175 | Automatic Execution |
16:23:51 - 05-Mar-26 |
| Sell* | 300 | $9.2175 | Automatic Execution |
16:23:50 - 05-Mar-26 |
| Sell* | 300 | $9.2175 | Automatic Execution |
16:23:50 - 05-Mar-26 |
| Buy* | 1,047 | $9.225 | Automatic Execution |
16:23:38 - 05-Mar-26 |
| Buy* | 1,118 | $9.23 | Automatic Execution |
16:23:18 - 05-Mar-26 |
| Sell* | 742 | $9.225 | Automatic Execution |
16:22:51 - 05-Mar-26 |
| Buy* | 1,355 | $9.23 | Automatic Execution |
16:22:38 - 05-Mar-26 |
| Buy* | 1,228 | $9.2325 | Automatic Execution |
16:22:08 - 05-Mar-26 |
| Sell* | 20 | $9.225 | SI Trade |
16:22:04 - 05-Mar-26 |
| Buy* | 976 | $9.235 | Automatic Execution |
16:21:48 - 05-Mar-26 |
| Buy* | 963 | $9.235 | Automatic Execution |
16:21:38 - 05-Mar-26 |
| Buy* | 1 | $9.2375 | Automatic Execution |
16:20:58 - 05-Mar-26 |
| Buy* | 10 | $9.2375 | Automatic Execution |
16:20:58 - 05-Mar-26 |
| Sell* | 862 | $9.235 | Automatic Execution |
16:20:55 - 05-Mar-26 |
| Buy* | 1,142 | $9.2425 | Automatic Execution |
16:20:49 - 05-Mar-26 |
| Buy* | 1,321 | $9.245 | Automatic Execution |
16:20:28 - 05-Mar-26 |
| Sell* | 2 | $9.235 | Automatic Execution |
16:19:45 - 05-Mar-26 |
| Buy* | 1,085 | $9.2425 | Automatic Execution |
16:19:38 - 05-Mar-26 |
| Buy* | 91 | $9.24 | Automatic Execution |
16:19:38 - 05-Mar-26 |
| Buy* | 77 | $9.24 | Automatic Execution |
16:19:38 - 05-Mar-26 |
| Buy* | 1,087 | $9.24 | Automatic Execution |
16:19:08 - 05-Mar-26 |
| Buy* | 1,448 | $9.24 | Automatic Execution |
16:18:48 - 05-Mar-26 |
| Buy* | 1,197 | $9.24 | Automatic Execution |
16:18:18 - 05-Mar-26 |
| Buy* | 1,226 | $9.2375 | Automatic Execution |
16:17:28 - 05-Mar-26 |
| Buy* | 2 | $9.2375 | SI Trade |
16:16:57 - 05-Mar-26 |
| Buy* | 12 | $9.2375 | SI Trade |
16:16:56 - 05-Mar-26 |
| Buy* | 1,231 | $9.235 | Automatic Execution |
16:16:56 - 05-Mar-26 |
| Buy* | 13 | $9.235 | Automatic Execution |
16:16:56 - 05-Mar-26 |
| Buy* | 1,228 | $9.235 | Automatic Execution |
16:16:38 - 05-Mar-26 |
| Buy* | 1,451 | $9.235 | Automatic Execution |
16:16:08 - 05-Mar-26 |
| Buy* | 1,231 | $9.235 | Automatic Execution |
16:15:38 - 05-Mar-26 |
| Buy* | 1,017 | $9.2325 | Automatic Execution |
16:15:19 - 05-Mar-26 |
| Buy* | 950 | $9.23 | Automatic Execution |
16:14:58 - 05-Mar-26 |
| Buy* | 1,095 | $9.2275 | Automatic Execution |
16:14:40 - 05-Mar-26 |
| Unknown* | 0 | $9.273489 | SI Trade Currency Conversion |
16:14:26 - 05-Mar-26 |
| Buy* | 943 | $9.2275 | Automatic Execution |
16:14:18 - 05-Mar-26 |
| Buy* | 1,179 | $9.225 | Automatic Execution |
16:13:58 - 05-Mar-26 |
| Buy* | 1,144 | $9.2225 | Automatic Execution |
16:13:28 - 05-Mar-26 |
| Buy* | 1,098 | $9.22 | Automatic Execution |
16:12:55 - 05-Mar-26 |
| Sell* | 826 | $9.215 | Automatic Execution |
16:12:55 - 05-Mar-26 |
| Buy* | 1,489 | $9.22 | Automatic Execution |
16:12:28 - 05-Mar-26 |
| Buy* | 1,043 | $9.2225 | Automatic Execution |
16:11:58 - 05-Mar-26 |
| Sell* | 742 | $9.215 | Automatic Execution |
16:11:26 - 05-Mar-26 |
| Buy* | 1,319 | $9.2225 | Automatic Execution |
16:11:18 - 05-Mar-26 |
| Buy* | 1,069 | $9.22 | Automatic Execution |
16:10:58 - 05-Mar-26 |
| Buy* | 1,031 | $9.22 | Automatic Execution |
16:10:38 - 05-Mar-26 |
| Buy* | 1,217 | $9.22 | Automatic Execution |
16:10:17 - 05-Mar-26 |
| Buy* | 150 | $9.215 | Automatic Execution |
16:10:16 - 05-Mar-26 |
| Buy* | 1,492 | $9.2175 | Automatic Execution |
16:09:48 - 05-Mar-26 |
| Buy* | 1,153 | $9.2175 | Automatic Execution |
16:09:21 - 05-Mar-26 |
| Buy* | 1,158 | $9.215 | Automatic Execution |
16:08:58 - 05-Mar-26 |
| Unknown* | 16 | $9.264173 | SI Trade Currency Conversion |
16:08:38 - 05-Mar-26 |
| Buy* | 1,050 | $9.2175 | Automatic Execution |
16:08:38 - 05-Mar-26 |
| Sell* | 785 | $9.21 | Automatic Execution |
16:08:15 - 05-Mar-26 |
| Buy* | 923 | $9.2175 | Automatic Execution |
16:07:58 - 05-Mar-26 |
| Buy* | 1,245 | $9.2175 | Automatic Execution |
16:07:38 - 05-Mar-26 |
| Buy* | 1,538 | $9.21 | Automatic Execution |
16:07:08 - 05-Mar-26 |
| Buy* | 2,088 | $9.21 | Automatic Execution |
16:06:38 - 05-Mar-26 |
| Buy* | 120 | $9.2075 | Automatic Execution |
16:06:25 - 05-Mar-26 |
| Buy* | 1,173 | $9.2075 | Automatic Execution |
16:05:58 - 05-Mar-26 |
| Buy* | 851 | $9.21 | Automatic Execution |
16:05:39 - 05-Mar-26 |
| Buy* | 600 | $9.2075 | Automatic Execution |
16:05:28 - 05-Mar-26 |
| Buy* | 121 | $9.205 | Automatic Execution |
16:05:28 - 05-Mar-26 |
| Buy* | 1,623 | $9.2075 | Automatic Execution |
16:04:58 - 05-Mar-26 |
| Buy* | 1,094 | $9.205 | Automatic Execution |
16:04:28 - 05-Mar-26 |
| Buy* | 1,060 | $9.2075 | Automatic Execution |
16:04:08 - 05-Mar-26 |
| Buy* | 1,068 | $9.21 | Automatic Execution |
16:03:48 - 05-Mar-26 |
| Buy* | 1,003 | $9.21 | Automatic Execution |
16:03:28 - 05-Mar-26 |
| Buy* | 1,074 | $9.21 | Automatic Execution |
16:03:08 - 05-Mar-26 |
| Buy* | 1,477 | $9.21 | Automatic Execution |
16:02:38 - 05-Mar-26 |
| Buy* | 1,600 | $9.21 | Automatic Execution |
16:02:08 - 05-Mar-26 |
| Buy* | 1,544 | $9.2075 | Automatic Execution |
16:01:38 - 05-Mar-26 |
| Unknown* | 4 | $9.239581 | Currency Conversion Negotiated Trade OTC Trade |
16:01:15 - 05-Mar-26 |
| Sell* | 834 | $9.20 | Automatic Execution |
16:01:07 - 05-Mar-26 |
| Sell* | 131 | $9.205 | Automatic Execution |
16:01:01 - 05-Mar-26 |
| Buy* | 1,167 | $9.2125 | Automatic Execution |
16:00:32 - 05-Mar-26 |
| Sell* | 845 | $9.21 | Automatic Execution |
16:00:32 - 05-Mar-26 |
| Buy* | 995 | $9.22 | Automatic Execution |
15:59:48 - 05-Mar-26 |
| Buy* | 132 | $9.22 | Automatic Execution |
15:59:48 - 05-Mar-26 |
| Buy* | 1,188 | $9.215 | Automatic Execution |
15:59:28 - 05-Mar-26 |
| Buy* | 1,279 | $9.21 | Automatic Execution |
15:58:58 - 05-Mar-26 |
| Sell* | 804 | $9.2075 | Automatic Execution |
15:58:27 - 05-Mar-26 |
| Buy* | 1,208 | $9.2125 | Automatic Execution |
15:58:18 - 05-Mar-26 |
| Buy* | 1,478 | $9.215 | Automatic Execution |
15:57:58 - 05-Mar-26 |
| Buy* | 1,434 | $9.2125 | Automatic Execution |
15:57:18 - 05-Mar-26 |
| Buy* | 1,455 | $9.215 | Automatic Execution |
15:56:48 - 05-Mar-26 |
| Buy* | 793 | $9.2175 | Automatic Execution |
15:56:28 - 05-Mar-26 |
| Buy* | 90 | $9.2175 | Automatic Execution |
15:56:28 - 05-Mar-26 |
| Sell* | 784 | $9.215 | Automatic Execution |
15:56:10 - 05-Mar-26 |
| Buy* | 1,344 | $9.225 | Automatic Execution |
15:55:48 - 05-Mar-26 |
| Buy* | 1,045 | $9.2225 | Automatic Execution |
15:55:28 - 05-Mar-26 |
| Buy* | 1,448 | $9.2275 | Automatic Execution |
15:54:58 - 05-Mar-26 |
| Buy* | 1,035 | $9.2275 | Automatic Execution |
15:54:38 - 05-Mar-26 |
| Buy* | 517 | $9.225 | Automatic Execution |
15:54:08 - 05-Mar-26 |
| Buy* | 988 | $9.225 | Automatic Execution |
15:54:08 - 05-Mar-26 |
| Buy* | 1,539 | $9.2175 | Automatic Execution |
15:53:38 - 05-Mar-26 |
| Buy* | 1,643 | $9.2175 | Automatic Execution |
15:53:08 - 05-Mar-26 |
| Buy* | 1,459 | $9.2175 | Automatic Execution |
15:52:38 - 05-Mar-26 |
| Buy* | 623 | $9.22 | Automatic Execution |
15:52:18 - 05-Mar-26 |
| Buy* | 98 | $9.2175 | Automatic Execution |
15:52:18 - 05-Mar-26 |
| Buy* | 1,402 | $9.22 | Automatic Execution |
15:51:48 - 05-Mar-26 |
| Buy* | 1,221 | $9.2175 | Automatic Execution |
15:51:28 - 05-Mar-26 |
| Buy* | 1,209 | $9.215 | Automatic Execution |
15:50:59 - 05-Mar-26 |
| Buy* | 1,088 | $9.21 | Automatic Execution |
15:50:47 - 05-Mar-26 |
| Buy* | 1,054 | $9.21 | Automatic Execution |
15:50:18 - 05-Mar-26 |
| Buy* | 1,451 | $9.21 | Automatic Execution |
15:49:48 - 05-Mar-26 |
| Buy* | 1,097 | $9.2125 | Automatic Execution |
15:49:28 - 05-Mar-26 |
| Buy* | 1,182 | $9.2125 | Automatic Execution |
15:48:48 - 05-Mar-26 |
| Buy* | 631 | $9.2125 | Automatic Execution |
15:48:28 - 05-Mar-26 |
| Buy* | 90 | $9.21 | Automatic Execution |
15:48:28 - 05-Mar-26 |
| Sell* | 1,350 | $9.20537 | SI Trade |
15:48:10 - 05-Mar-26 |
| Buy* | 1,474 | $9.21 | Automatic Execution |
15:47:58 - 05-Mar-26 |
| Buy* | 1,566 | $9.21 | Automatic Execution |
15:47:28 - 05-Mar-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:47:18 - 05-Mar-26 |
| Buy* | 1,462 | $9.2075 | Automatic Execution |
15:46:58 - 05-Mar-26 |
| Buy* | 1,401 | $9.2075 | Automatic Execution |
15:46:28 - 05-Mar-26 |
| Buy* | 1,620 | $9.2075 | Automatic Execution |
15:46:01 - 05-Mar-26 |
| Buy* | 1,312 | $9.205 | Automatic Execution |
15:45:28 - 05-Mar-26 |
| Buy* | 1,197 | $9.205 | Automatic Execution |
15:45:08 - 05-Mar-26 |
| Buy* | 53 | $9.2025 | SI Trade |
15:44:53 - 05-Mar-26 |
| Buy* | 827 | $9.20 | Automatic Execution |
15:44:51 - 05-Mar-26 |
| Unknown* | 662 | $9.263242 | Currency Conversion OTC Trade |
15:44:26 - 05-Mar-26 |
| Buy* | 1,734 | $9.20 | Automatic Execution |
15:44:18 - 05-Mar-26 |
| Buy* | 103 | $9.20 | Automatic Execution |
15:44:18 - 05-Mar-26 |
| Buy* | 1,056 | $9.205 | Automatic Execution |
15:43:48 - 05-Mar-26 |
| Sell* | 831 | $9.20 | Automatic Execution |
15:43:22 - 05-Mar-26 |
| Buy* | 1,354 | $9.205 | Automatic Execution |
15:43:08 - 05-Mar-26 |
| Sell* | 828 | $9.2025 | Automatic Execution |
15:42:19 - 05-Mar-26 |
| Buy* | 1,642 | $9.2075 | Automatic Execution |
15:42:18 - 05-Mar-26 |
| Buy* | 848 | $9.2125 | Automatic Execution |
15:41:58 - 05-Mar-26 |
| Buy* | 1,197 | $9.21 | Automatic Execution |
15:41:38 - 05-Mar-26 |
| Buy* | 1,243 | $9.205 | Automatic Execution |
15:41:08 - 05-Mar-26 |
| Buy* | 1,649 | $9.205 | Automatic Execution |
15:40:38 - 05-Mar-26 |
| Buy* | 1,267 | $9.2025 | Automatic Execution |
15:39:58 - 05-Mar-26 |
| Sell* | 206 | $9.205 | Automatic Execution |
15:39:23 - 05-Mar-26 |
| Sell* | 600 | $9.205 | Automatic Execution |
15:39:23 - 05-Mar-26 |
| Buy* | 1,337 | $9.21 | Automatic Execution |
15:39:18 - 05-Mar-26 |
| Buy* | 784 | $9.21 | Automatic Execution |
15:38:54 - 05-Mar-26 |
| Buy* | 138 | $9.2025 | Automatic Execution |
15:38:54 - 05-Mar-26 |
| Buy* | 853 | $9.2025 | Automatic Execution |
15:38:38 - 05-Mar-26 |
| Buy* | 1,608 | $9.20 | Automatic Execution |
15:38:08 - 05-Mar-26 |
| Buy* | 1,556 | $9.205 | Automatic Execution |
15:37:39 - 05-Mar-26 |
| Buy* | 1,382 | $9.205 | Automatic Execution |
15:37:08 - 05-Mar-26 |
| Sell* | 773 | $9.20 | Automatic Execution |
15:36:48 - 05-Mar-26 |
| Buy* | 1,051 | $9.21 | Automatic Execution |
15:36:28 - 05-Mar-26 |
| Buy* | 1,519 | $9.205 | Automatic Execution |
15:35:58 - 05-Mar-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:35:52 - 05-Mar-26 |
| Sell* | 816 | $9.20 | Automatic Execution |
15:35:31 - 05-Mar-26 |
| Buy* | 1,433 | $9.205 | Automatic Execution |
15:35:18 - 05-Mar-26 |
| Buy* | 83 | $9.205 | Automatic Execution |
15:35:18 - 05-Mar-26 |
| Buy* | 80 | $9.205 | Automatic Execution |
15:35:08 - 05-Mar-26 |
| Buy* | 1,680 | $9.205 | Automatic Execution |
15:34:38 - 05-Mar-26 |
| Buy* | 1,348 | $9.2025 | Automatic Execution |
15:34:08 - 05-Mar-26 |
| Unknown* | 4 | $9.242926 | Currency Conversion Negotiated Trade OTC Trade |
15:34:00 - 05-Mar-26 |
| Buy* | 942 | $9.20 | Automatic Execution |
15:33:48 - 05-Mar-26 |
| Buy* | 1,661 | $9.1975 | Automatic Execution |
15:33:18 - 05-Mar-26 |
| Buy* | 890 | $9.1975 | Automatic Execution |
15:32:58 - 05-Mar-26 |
| Unknown* | 0 | $9.20 | SI Trade |
15:32:43 - 05-Mar-26 |
| Buy* | 1,129 | $9.1975 | Automatic Execution |
15:32:38 - 05-Mar-26 |
| Buy* | 1,255 | $9.1975 | Automatic Execution |
15:32:10 - 05-Mar-26 |
| Buy* | 1,832 | $9.1975 | Automatic Execution |
15:31:38 - 05-Mar-26 |
| Buy* | 1,371 | $9.20 | Automatic Execution |
15:30:47 - 05-Mar-26 |
| Sell* | 815 | $9.195 | Automatic Execution |
15:30:47 - 05-Mar-26 |
| Buy* | 746 | $9.2025 | Automatic Execution |
15:30:32 - 05-Mar-26 |
| Buy* | 505 | $9.2025 | Automatic Execution |
15:30:32 - 05-Mar-26 |
| Buy* | 1,174 | $9.195 | Automatic Execution |
15:29:30 - 05-Mar-26 |
| Buy* | 148 | $9.1925 | Automatic Execution |
15:29:28 - 05-Mar-26 |
| Buy* | 1,818 | $9.1925 | Automatic Execution |
15:29:01 - 05-Mar-26 |
| Buy* | 1,142 | $9.19 | Automatic Execution |
15:28:28 - 05-Mar-26 |
| Buy* | 1,026 | $9.19 | Automatic Execution |
15:28:09 - 05-Mar-26 |
| Buy* | 1,488 | $9.185 | Automatic Execution |
15:27:38 - 05-Mar-26 |
| Buy* | 1,380 | $9.1875 | Automatic Execution |
15:27:08 - 05-Mar-26 |
| Buy* | 150 | $9.1875 | SI Trade |
15:27:00 - 05-Mar-26 |
| Buy* | 1,040 | $9.185 | Automatic Execution |
15:26:48 - 05-Mar-26 |
| Buy* | 1,364 | $9.1825 | Automatic Execution |
15:26:25 - 05-Mar-26 |
| Sell* | 829 | $9.18 | Automatic Execution |
15:25:51 - 05-Mar-26 |
| Buy* | 1,440 | $9.185 | Automatic Execution |
15:25:38 - 05-Mar-26 |
| Buy* | 112 | $9.185 | Automatic Execution |
15:25:38 - 05-Mar-26 |
| Buy* | 1,236 | $9.185 | Automatic Execution |
15:25:12 - 05-Mar-26 |
| Buy* | 1,530 | $9.19 | Automatic Execution |
15:24:39 - 05-Mar-26 |