| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,022 | $7.4825 | Automatic Execution |
13:14:44 - 18-Sep-25 |
| Unknown* | 0 | $7.485 | SI Trade |
13:06:10 - 18-Sep-25 |
| Sell* | 816 | $7.4825 | Automatic Execution |
13:05:01 - 18-Sep-25 |
| Sell* | 178 | $7.4775 | Automatic Execution |
12:59:57 - 18-Sep-25 |
| Unknown* | 0 | $7.4825 | SI Trade |
12:47:42 - 18-Sep-25 |
| Sell* | 904 | $7.485 | Automatic Execution |
12:44:21 - 18-Sep-25 |
| Buy* | 50 | $7.49 | Automatic Execution |
12:39:24 - 18-Sep-25 |
| Sell* | 1,171 | $7.475 | Automatic Execution |
12:28:41 - 18-Sep-25 |
| Sell* | 2 | $7.4725 | Automatic Execution |
12:23:31 - 18-Sep-25 |
| Buy* | 263 | $7.48 | Automatic Execution |
12:19:50 - 18-Sep-25 |
| Sell* | 800 | $7.48 | Automatic Execution |
12:19:44 - 18-Sep-25 |
| Sell* | 1,185 | $7.4775 | Automatic Execution |
12:01:33 - 18-Sep-25 |
| Sell* | 819 | $7.4775 | Automatic Execution |
11:48:30 - 18-Sep-25 |
| Sell* | 145 | $7.4775 | Automatic Execution |
11:48:30 - 18-Sep-25 |
| Sell* | 16 | $7.48 | Automatic Execution |
11:30:31 - 18-Sep-25 |
| Sell* | 1,056 | $7.48 | Automatic Execution |
11:30:31 - 18-Sep-25 |
| Sell* | 708 | $7.475 | Automatic Execution |
11:24:18 - 18-Sep-25 |
| Buy* | 145 | $7.47 | Automatic Execution |
11:21:47 - 18-Sep-25 |
| Sell* | 100 | $7.465 | Automatic Execution |
11:16:25 - 18-Sep-25 |
| Sell* | 874 | $7.465 | Automatic Execution |
11:05:49 - 18-Sep-25 |
| Sell* | 114 | $7.465 | Automatic Execution |
11:05:04 - 18-Sep-25 |
| Sell* | 871 | $7.465 | Automatic Execution |
11:04:42 - 18-Sep-25 |
| Unknown* | 1 | $7.452692 | Currency Conversion OTC Trade |
10:54:19 - 18-Sep-25 |
| Unknown* | 133 | $7.453873 | Currency Conversion OTC Trade |
10:52:10 - 18-Sep-25 |
| Sell* | 1,882 | $7.4625 | Automatic Execution |
10:41:19 - 18-Sep-25 |
| Sell* | 500 | $7.465 | Automatic Execution |
10:41:19 - 18-Sep-25 |
| Sell* | 822 | $7.47 | Automatic Execution |
10:41:19 - 18-Sep-25 |
| Sell* | 853 | $7.475 | Automatic Execution |
10:30:38 - 18-Sep-25 |
| Buy* | 30 | $7.4775 | Automatic Execution |
10:28:43 - 18-Sep-25 |
| Sell* | 1,049 | $7.47 | Automatic Execution |
10:16:00 - 18-Sep-25 |
| Unknown* | 2 | $7.470417 | Currency Conversion OTC Trade |
10:01:46 - 18-Sep-25 |
| Sell* | 1,022 | $7.475 | Automatic Execution |
09:51:13 - 18-Sep-25 |
| Unknown* | 0 | $7.475 | SI Trade |
09:48:44 - 18-Sep-25 |
| Buy* | 1 | $7.475 | Automatic Execution |
09:48:44 - 18-Sep-25 |
| Unknown* | 0 | $7.4775 | SI Trade |
09:47:17 - 18-Sep-25 |
| Buy* | 401 | $7.4725 | Automatic Execution |
09:43:20 - 18-Sep-25 |
| Buy* | 1 | $7.4725 | Automatic Execution |
09:42:02 - 18-Sep-25 |
| Buy* | 3 | $7.4725 | Automatic Execution |
09:42:01 - 18-Sep-25 |
| Sell* | 2 | $7.465 | SI Trade |
09:41:11 - 18-Sep-25 |
| Sell* | 1,103 | $7.47 | Automatic Execution |
09:34:24 - 18-Sep-25 |
| Sell* | 1,051 | $7.4675 | Automatic Execution |
09:21:26 - 18-Sep-25 |
| Buy* | 1,375 | $7.4675 | Automatic Execution |
09:20:53 - 18-Sep-25 |
| Unknown* | 2 | $7.45151 | SI Trade Currency Conversion |
09:16:59 - 18-Sep-25 |
| Sell* | 929 | $7.465 | Automatic Execution |
09:14:21 - 18-Sep-25 |
| Sell* | 38 | $7.46 | Automatic Execution |
09:10:52 - 18-Sep-25 |
| Sell* | 414 | $7.4625 | Automatic Execution |
08:59:14 - 18-Sep-25 |
| Sell* | 633 | $7.4625 | Automatic Execution |
08:59:14 - 18-Sep-25 |
| Sell* | 100 | $7.4625 | Automatic Execution |
08:59:14 - 18-Sep-25 |
| Unknown* | 0 | $7.4675 | SI Trade |
08:47:43 - 18-Sep-25 |
| Buy* | 82 | $7.465 | Automatic Execution |
08:43:46 - 18-Sep-25 |
| Buy* | 3,140 | $7.46 | Automatic Execution |
08:40:25 - 18-Sep-25 |
| Buy* | 3,910 | $7.46 | Automatic Execution |
08:40:24 - 18-Sep-25 |
| Buy* | 3,910 | $7.46 | Automatic Execution |
08:40:23 - 18-Sep-25 |
| Buy* | 3,910 | $7.46 | Automatic Execution |
08:40:22 - 18-Sep-25 |
| Buy* | 3,910 | $7.46 | Automatic Execution |
08:40:21 - 18-Sep-25 |
| Buy* | 3,910 | $7.46 | Automatic Execution |
08:40:20 - 18-Sep-25 |
| Buy* | 6,471 | $7.46 | Automatic Execution |
08:40:19 - 18-Sep-25 |
| Buy* | 3,910 | $7.46 | Automatic Execution |
08:40:19 - 18-Sep-25 |
| Buy* | 3,910 | $7.46 | Automatic Execution |
08:40:18 - 18-Sep-25 |
| Buy* | 6,471 | $7.46 | Automatic Execution |
08:40:18 - 18-Sep-25 |
| Buy* | 606 | $7.46 | Automatic Execution |
08:39:35 - 18-Sep-25 |
| Sell* | 10,062 | $7.45 | Automatic Execution |
08:38:51 - 18-Sep-25 |
| Sell* | 9,104 | $7.45 | Automatic Execution |
08:38:51 - 18-Sep-25 |
| Buy* | 1 | $7.4525 | Automatic Execution |
08:24:50 - 18-Sep-25 |
| Unknown* | 4 | $7.452692 | Currency Conversion OTC Trade |
08:23:51 - 18-Sep-25 |
| Sell* | 20 | $7.4425 | Automatic Execution |
08:19:09 - 18-Sep-25 |
| Buy* | 1 | $7.4525 | Automatic Execution |
08:09:40 - 18-Sep-25 |
| Buy* | 1 | $7.4525 | Automatic Execution |
08:09:40 - 18-Sep-25 |
| Buy* | 1,184 | $7.4525 | Automatic Execution |
08:09:31 - 18-Sep-25 |
| Unknown* | 4 | $7.462145 | SI Trade Currency Conversion |
08:04:52 - 18-Sep-25 |
| Unknown* | 1 | $7.460963 | Currency Conversion OTC Trade |
08:04:28 - 18-Sep-25 |
| Unknown* | 1 | $7.4586 | SI Trade Currency Conversion |
08:04:28 - 18-Sep-25 |
| Unknown* | 0 | $7.4586 | SI Trade Currency Conversion |
08:04:28 - 18-Sep-25 |
| Unknown* | 23 | $7.4586 | SI Trade Currency Conversion |
08:04:28 - 18-Sep-25 |
| Buy* | 3 | $7.45 | Automatic Execution |
08:02:05 - 18-Sep-25 |
| Buy* | 3,910 | $7.4525 | Automatic Execution |
08:00:34 - 18-Sep-25 |
| Buy* | 6,471 | $7.4525 | Automatic Execution |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | $7.4575 | SI Trade |
08:00:22 - 18-Sep-25 |
| Buy* | 3 | $7.4575 | SI Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 0 | $7.4575 | SI Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 0 | $7.4475 | SI Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 0 | $7.4575 | SI Trade |
08:00:22 - 18-Sep-25 |
| Buy* | 3,910 | $7.4525 | Automatic Execution |
08:00:22 - 18-Sep-25 |
| Buy* | 18,860 | $7.455 | Suspected BUY Trade |
08:00:22 - 18-Sep-25 |
| Sell* | 835 | $7.5075 | Uncrossing Trade |
16:35:08 - 17-Sep-25 |
| Unknown* | 26,115 | $7.51588 | OTC Trade |
16:26:53 - 17-Sep-25 |
| Sell* | 120 | $7.51 | SI Trade |
16:12:31 - 17-Sep-25 |
| Sell* | 1,645 | $7.515 | Automatic Execution |
16:00:38 - 17-Sep-25 |
| Sell* | 3,910 | $7.515 | Automatic Execution |
16:00:38 - 17-Sep-25 |
| Sell* | 69 | $7.52 | Automatic Execution |
15:48:40 - 17-Sep-25 |
| Sell* | 600 | $7.5175 | Automatic Execution |
15:39:54 - 17-Sep-25 |
| Buy* | 1,676 | $7.5375 | Automatic Execution |
15:31:46 - 17-Sep-25 |
| Sell* | 100 | $7.535 | Automatic Execution |
15:31:43 - 17-Sep-25 |
| Sell* | 500 | $7.535 | Automatic Execution |
15:31:43 - 17-Sep-25 |
| Sell* | 100 | $7.535 | Automatic Execution |
15:31:43 - 17-Sep-25 |
| Sell* | 200 | $7.535 | Automatic Execution |
15:31:43 - 17-Sep-25 |
| Sell* | 100 | $7.535 | Automatic Execution |
15:29:03 - 17-Sep-25 |
| Sell* | 100 | $7.535 | Automatic Execution |
15:29:03 - 17-Sep-25 |
| Sell* | 100 | $7.535 | Automatic Execution |
15:29:03 - 17-Sep-25 |
| Sell* | 800 | $7.535 | Automatic Execution |
15:29:03 - 17-Sep-25 |
| Buy* | 77 | $7.5425 | Automatic Execution |
15:23:40 - 17-Sep-25 |
| Unknown* | 0 | $7.5425 | SI Trade |
15:23:17 - 17-Sep-25 |
| Unknown* | 100 | $7.5402 | SI Trade Currency Conversion |
15:17:26 - 17-Sep-25 |
| Unknown* | 100 | $7.541385 | SI Trade Currency Conversion |
15:17:01 - 17-Sep-25 |
| Unknown* | 1 | $7.5402 | SI Trade Currency Conversion |
15:12:57 - 17-Sep-25 |
| Sell* | 1 | $7.5375 | SI Trade |
15:12:57 - 17-Sep-25 |
| Sell* | 601 | $7.5375 | Automatic Execution |
15:12:50 - 17-Sep-25 |
| Unknown* | 0 | $7.535 | SI Trade |
15:07:08 - 17-Sep-25 |
| Unknown* | 0 | $7.535 | OTC Trade |
15:07:08 - 17-Sep-25 |
| Sell* | 561 | $7.54 | Automatic Execution |
15:06:27 - 17-Sep-25 |
| Unknown* | 3 | $7.544942 | SI Trade Currency Conversion |
15:01:08 - 17-Sep-25 |
| Unknown* | 0 | $7.5425 | SI Trade |
14:59:49 - 17-Sep-25 |
| Buy* | 1 | $7.54 | Automatic Execution |
14:47:37 - 17-Sep-25 |
| Buy* | 1 | $7.54 | Automatic Execution |
14:47:37 - 17-Sep-25 |
| Buy* | 1 | $7.54 | Automatic Execution |
14:47:07 - 17-Sep-25 |
| Buy* | 1 | $7.54 | Automatic Execution |
14:47:07 - 17-Sep-25 |
| Unknown* | 5 | $7.536643 | Currency Conversion OTC Trade |
14:43:54 - 17-Sep-25 |
| Unknown* | 22 | $7.536643 | Currency Conversion OTC Trade |
14:43:44 - 17-Sep-25 |
| Unknown* | 13 | $7.536643 | Currency Conversion OTC Trade |
14:43:39 - 17-Sep-25 |
| Unknown* | 3 | $7.535457 | Currency Conversion OTC Trade |
14:43:36 - 17-Sep-25 |
| Buy* | 1 | $7.5375 | SI Trade |
14:42:34 - 17-Sep-25 |
| Buy* | 5 | $7.535 | Automatic Execution |
14:32:53 - 17-Sep-25 |
| Buy* | 1,196 | $7.5375 | Automatic Execution |
14:32:00 - 17-Sep-25 |
| Sell* | 309 | $7.5325 | Automatic Execution |
14:07:20 - 17-Sep-25 |
| Sell* | 375 | $7.5325 | Automatic Execution |
14:07:17 - 17-Sep-25 |
| Buy* | 1 | $7.5375 | Automatic Execution |
13:45:20 - 17-Sep-25 |
| Buy* | 1 | $7.5375 | Automatic Execution |
13:45:20 - 17-Sep-25 |
| Buy* | 4 | $7.5375 | Automatic Execution |
13:45:05 - 17-Sep-25 |
| Unknown* | 1,734 | $0.00 | SI Trade |
13:19:59 - 17-Sep-25 |
| Unknown* | 1,734 | $7.5075 | SI Trade |
13:19:59 - 17-Sep-25 |
| Unknown* | -1,734 | $0.00 | SI Trade Correction |
13:19:59 - 17-Sep-25 |
| Unknown* | 0 | $7.5325 | SI Trade |
13:14:42 - 17-Sep-25 |
| Unknown* | 0 | $7.535 | SI Trade |
13:14:15 - 17-Sep-25 |
| Sell* | 135 | $7.515 | Automatic Execution |
12:50:12 - 17-Sep-25 |
| Sell* | 4,296 | $7.5125 | Automatic Execution |
12:36:40 - 17-Sep-25 |
| Unknown* | 0 | $7.52 | SI Trade |
12:23:42 - 17-Sep-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
12:23:42 - 17-Sep-25 |
| Buy* | 13 | $7.52 | Automatic Execution |
12:21:45 - 17-Sep-25 |
| Sell* | 46 | $7.51 | Automatic Execution |
12:21:39 - 17-Sep-25 |
| Buy* | 128 | $7.5125 | Automatic Execution |
12:07:26 - 17-Sep-25 |
| Sell* | 80 | $7.505 | Automatic Execution |
11:41:30 - 17-Sep-25 |
| Unknown* | 1 | $7.52953 | Currency Conversion OTC Trade |
11:24:14 - 17-Sep-25 |
| Buy* | 150 | $7.5175 | Automatic Execution |
11:20:52 - 17-Sep-25 |
| Unknown* | 14 | $7.530715 | Currency Conversion OTC Trade |
11:20:36 - 17-Sep-25 |
| Buy* | 3 | $7.52 | Automatic Execution |
11:15:49 - 17-Sep-25 |
| Buy* | 1 | $7.52 | Automatic Execution |
11:15:49 - 17-Sep-25 |
| Sell* | 470 | $7.515 | Automatic Execution |
11:12:16 - 17-Sep-25 |
| Unknown* | 8 | $7.5238 | OTC Trade |
11:01:51 - 17-Sep-25 |
| Unknown* | 42 | $7.5228 | OTC Trade |
11:00:57 - 17-Sep-25 |
| Unknown* | 831 | $7.5229 | OTC Trade |
11:00:57 - 17-Sep-25 |
| Buy* | 1 | $7.5275 | Automatic Execution |
10:30:39 - 17-Sep-25 |
| Buy* | 519 | $7.525 | Automatic Execution |
10:05:24 - 17-Sep-25 |
| Buy* | 1 | $7.5225 | Automatic Execution |
09:57:22 - 17-Sep-25 |
| Buy* | 2 | $7.52 | Automatic Execution |
09:41:16 - 17-Sep-25 |
| Buy* | 3 | $7.52 | Automatic Execution |
09:39:51 - 17-Sep-25 |
| Buy* | 1 | $7.525 | Automatic Execution |
09:34:09 - 17-Sep-25 |
| Sell* | 270 | $7.5175 | Automatic Execution |
09:22:46 - 17-Sep-25 |
| Buy* | 141 | $7.5325 | Automatic Execution |
09:14:21 - 17-Sep-25 |
| Buy* | 3,910 | $7.5325 | Automatic Execution |
09:14:21 - 17-Sep-25 |
| Buy* | 1 | $7.535 | Automatic Execution |
09:08:08 - 17-Sep-25 |
| Buy* | 4 | $7.535 | Automatic Execution |
08:58:22 - 17-Sep-25 |
| Sell* | 2 | $7.525 | Automatic Execution |
08:57:40 - 17-Sep-25 |
| Unknown* | 0 | $7.525 | SI Trade |
08:54:31 - 17-Sep-25 |
| Unknown* | 0 | $7.525 | SI Trade |
08:54:31 - 17-Sep-25 |
| Buy* | 1 | $7.5375 | Automatic Execution |
08:44:05 - 17-Sep-25 |
| Buy* | 210 | $7.54 | Automatic Execution |
08:35:04 - 17-Sep-25 |
| Buy* | 1 | $7.5375 | Automatic Execution |
08:30:09 - 17-Sep-25 |
| Unknown* | 11 | $7.537829 | Currency Conversion OTC Trade |
08:17:52 - 17-Sep-25 |
| Buy* | 40 | $7.54 | Automatic Execution |
08:15:18 - 17-Sep-25 |
| Unknown* | 0 | $7.54 | SI Trade |
08:14:20 - 17-Sep-25 |
| Unknown* | 0 | $7.54 | SI Trade |
08:13:28 - 17-Sep-25 |
| Unknown* | 0 | $7.547313 | SI Trade Currency Conversion |
08:13:00 - 17-Sep-25 |
| Unknown* | 0 | $7.535 | SI Trade |
08:10:46 - 17-Sep-25 |
| Unknown* | 0 | $7.545 | SI Trade |
08:08:51 - 17-Sep-25 |
| Unknown* | 8 | $7.55087 | SI Trade Currency Conversion |
08:05:29 - 17-Sep-25 |
| Unknown* | 7 | $7.542571 | Currency Conversion OTC Trade |
08:05:08 - 17-Sep-25 |
| Unknown* | 14 | $7.542571 | Currency Conversion OTC Trade |
08:04:58 - 17-Sep-25 |
| Unknown* | 41 | $7.543756 | Currency Conversion OTC Trade |
08:04:49 - 17-Sep-25 |
| Buy* | 2 | $7.5475 | Automatic Execution |
08:04:08 - 17-Sep-25 |
| Unknown* | 6 | $7.553241 | Currency Conversion OTC Trade |
08:04:08 - 17-Sep-25 |
| Unknown* | 3 | $7.55087 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Unknown* | 1 | $7.55087 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | $7.55087 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Unknown* | 21 | $7.55087 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | $7.55087 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Buy* | 4 | $7.5525 | Automatic Execution |
08:01:17 - 17-Sep-25 |
| Buy* | 1 | $7.5525 | Automatic Execution |
08:00:53 - 17-Sep-25 |
| Sell* | 236 | $7.55 | Automatic Execution |
08:00:18 - 17-Sep-25 |
| Unknown* | 0 | $7.555 | SI Trade |
08:00:11 - 17-Sep-25 |
| Buy* | 94 | $7.555 | Suspected BUY Trade |
08:00:11 - 17-Sep-25 |
| Sell* | 209,041 | $7.565 | Uncrossing Trade |
16:35:14 - 16-Sep-25 |
| Buy* | 2 | $7.575 | SI Trade |
16:21:31 - 16-Sep-25 |
| Buy* | 2 | $7.575 | SI Trade |
16:21:01 - 16-Sep-25 |
| Buy* | 5 | $7.5675 | Automatic Execution |
15:48:35 - 16-Sep-25 |
| Buy* | 1,760 | $7.5675 | Automatic Execution |
15:48:12 - 16-Sep-25 |
| Buy* | 3,017 | $7.57 | Automatic Execution |
15:40:45 - 16-Sep-25 |
| Sell* | 784 | $7.57 | Automatic Execution |
15:26:07 - 16-Sep-25 |
| Buy* | 768 | $7.565 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Unknown* | 0 | $7.537421 | SI Trade Currency Conversion |
15:00:19 - 16-Sep-25 |
| Unknown* | 0 | $7.5675 | SI Trade |
14:39:15 - 16-Sep-25 |