| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,552 | $7.855 | Uncrossing Trade |
16:35:21 - 26-Nov-25 |
| Buy* | 3 | $7.8575 | Automatic Execution |
16:21:32 - 26-Nov-25 |
| Sell* | 12,000 | $7.8525 | Automatic Execution |
16:20:18 - 26-Nov-25 |
| Sell* | 84 | $7.8525 | Automatic Execution |
16:19:46 - 26-Nov-25 |
| Sell* | 16 | $7.855 | Automatic Execution |
16:19:45 - 26-Nov-25 |
| Sell* | 109 | $7.85 | Automatic Execution |
15:59:55 - 26-Nov-25 |
| Sell* | 109 | $7.84 | Automatic Execution |
15:52:55 - 26-Nov-25 |
| Buy* | 1,210 | $7.84 | Automatic Execution |
15:45:51 - 26-Nov-25 |
| Buy* | 7,975 | $7.84 | Automatic Execution |
15:45:51 - 26-Nov-25 |
| Buy* | 1,464 | $7.845 | Automatic Execution |
15:36:46 - 26-Nov-25 |
| Sell* | 109 | $7.84 | Automatic Execution |
15:34:50 - 26-Nov-25 |
| Sell* | 109 | $7.84 | Automatic Execution |
15:34:50 - 26-Nov-25 |
| Sell* | 244 | $7.84 | Automatic Execution |
15:27:35 - 26-Nov-25 |
| Sell* | 4,533 | $7.84 | Automatic Execution |
15:27:35 - 26-Nov-25 |
| Buy* | 1 | $7.8425 | Automatic Execution |
15:25:28 - 26-Nov-25 |
| Sell* | 331 | $7.835 | Automatic Execution |
15:23:00 - 26-Nov-25 |
| Unknown* | 40 | $7.81868 | SI Trade Currency Conversion |
15:05:55 - 26-Nov-25 |
| Sell* | 109 | $7.82 | Automatic Execution |
15:02:24 - 26-Nov-25 |
| Buy* | 73 | $7.825 | Automatic Execution |
15:02:08 - 26-Nov-25 |
| Sell* | 1 | $7.825 | Automatic Execution |
14:52:03 - 26-Nov-25 |
| Sell* | 109 | $7.8275 | Automatic Execution |
14:49:19 - 26-Nov-25 |
| Unknown* | 0 | $7.83 | SI Trade |
14:47:04 - 26-Nov-25 |
| Sell* | 1 | $7.825 | SI Trade |
14:43:33 - 26-Nov-25 |
| Unknown* | 0 | $7.8275 | SI Trade |
14:37:47 - 26-Nov-25 |
| Sell* | 109 | $7.8225 | Automatic Execution |
14:35:06 - 26-Nov-25 |
| Buy* | 2 | $7.8275 | SI Trade |
14:33:25 - 26-Nov-25 |
| Sell* | 109 | $7.82 | Automatic Execution |
14:32:33 - 26-Nov-25 |
| Sell* | 19 | $7.8225 | Automatic Execution |
14:25:00 - 26-Nov-25 |
| Buy* | 367 | $7.8325 | SI Trade |
14:13:04 - 26-Nov-25 |
| Buy* | 705 | $7.8175 | Automatic Execution |
14:12:03 - 26-Nov-25 |
| Buy* | 2,747 | $7.8175 | Automatic Execution |
14:12:03 - 26-Nov-25 |
| Buy* | 2,271 | $7.8175 | Automatic Execution |
14:12:03 - 26-Nov-25 |
| Buy* | 5,018 | $7.8175 | Automatic Execution |
14:12:03 - 26-Nov-25 |
| Buy* | 4,841 | $7.8175 | Automatic Execution |
14:12:03 - 26-Nov-25 |
| Sell* | 295 | $7.8175 | Automatic Execution |
14:12:03 - 26-Nov-25 |
| Buy* | 5,018 | $7.8175 | Automatic Execution |
14:12:03 - 26-Nov-25 |
| Buy* | 5,018 | $7.8175 | Automatic Execution |
14:12:03 - 26-Nov-25 |
| Buy* | 1,818 | $7.8175 | Automatic Execution |
14:12:03 - 26-Nov-25 |
| Buy* | 3,200 | $7.8175 | Automatic Execution |
14:12:03 - 26-Nov-25 |
| Buy* | 5,018 | $7.8175 | Automatic Execution |
14:12:03 - 26-Nov-25 |
| Buy* | 5,018 | $7.8175 | Automatic Execution |
14:12:03 - 26-Nov-25 |
| Buy* | 616 | $7.8175 | Automatic Execution |
14:12:03 - 26-Nov-25 |
| Sell* | 1,361 | $7.8175 | Automatic Execution |
14:12:03 - 26-Nov-25 |
| Sell* | 295 | $7.8175 | Automatic Execution |
14:12:03 - 26-Nov-25 |
| Sell* | 150 | $7.8225 | Automatic Execution |
14:12:03 - 26-Nov-25 |
| Buy* | 1 | $7.8325 | SI Trade |
13:44:59 - 26-Nov-25 |
| Buy* | 9 | $7.8325 | SI Trade |
13:36:04 - 26-Nov-25 |
| Sell* | 1,439 | $7.8275 | Automatic Execution |
13:22:57 - 26-Nov-25 |
| Buy* | 24 | $7.835 | Automatic Execution |
13:12:34 - 26-Nov-25 |
| Buy* | 218 | $7.8375 | Automatic Execution |
13:11:26 - 26-Nov-25 |
| Buy* | 295 | $7.8375 | Automatic Execution |
13:11:26 - 26-Nov-25 |
| Buy* | 10,991 | $7.835 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Buy* | 19,367 | $7.835 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Buy* | 6,784 | $7.835 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Unknown* | 0 | $7.83 | SI Trade |
13:02:46 - 26-Nov-25 |
| Unknown* | 0 | $7.8275 | SI Trade |
12:57:44 - 26-Nov-25 |
| Buy* | 66 | $7.8225 | SI Trade |
12:53:46 - 26-Nov-25 |
| Unknown* | 34,000 | $7.814 | OTC Trade |
12:53:46 - 26-Nov-25 |
| Sell* | 13 | $7.815 | Automatic Execution |
12:46:11 - 26-Nov-25 |
| Sell* | 874 | $7.82 | Automatic Execution |
12:27:57 - 26-Nov-25 |
| Unknown* | 0 | $7.8275 | SI Trade |
12:22:46 - 26-Nov-25 |
| Sell* | 8 | $7.82 | Automatic Execution |
12:21:42 - 26-Nov-25 |
| Unknown* | 0 | $7.82 | SI Trade |
12:21:24 - 26-Nov-25 |
| Buy* | 1 | $7.83 | Automatic Execution |
12:15:25 - 26-Nov-25 |
| Sell* | 777 | $7.82 | Automatic Execution |
11:58:28 - 26-Nov-25 |
| Buy* | 295 | $7.8275 | Automatic Execution |
11:49:21 - 26-Nov-25 |
| Buy* | 71 | $7.8275 | Automatic Execution |
11:48:09 - 26-Nov-25 |
| Buy* | 295 | $7.8275 | Automatic Execution |
11:48:09 - 26-Nov-25 |
| Unknown* | 0 | $7.8175 | SI Trade |
10:48:38 - 26-Nov-25 |
| Unknown* | 0 | $7.8225 | SI Trade |
10:43:08 - 26-Nov-25 |
| Sell* | 3 | $7.81 | Automatic Execution |
10:40:01 - 26-Nov-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
10:40:01 - 26-Nov-25 |
| Unknown* | 2 | $7.819839 | Currency Conversion OTC Trade |
10:38:02 - 26-Nov-25 |
| Unknown* | 12 | $7.819839 | Currency Conversion OTC Trade |
10:14:01 - 26-Nov-25 |
| Sell* | 24 | $7.81 | Automatic Execution |
10:01:06 - 26-Nov-25 |
| Buy* | 1 | $7.815 | Automatic Execution |
09:50:10 - 26-Nov-25 |
| Buy* | 1 | $7.815 | Automatic Execution |
09:50:10 - 26-Nov-25 |
| Sell* | 300 | $7.80 | Automatic Execution |
09:14:52 - 26-Nov-25 |
| Buy* | 1 | $7.815 | Automatic Execution |
09:02:10 - 26-Nov-25 |
| Unknown* | 0 | $7.795 | SI Trade |
08:46:32 - 26-Nov-25 |
| Unknown* | 0 | $7.805 | SI Trade |
08:33:01 - 26-Nov-25 |
| Sell* | 2,800 | $7.7925 | Automatic Execution |
08:26:38 - 26-Nov-25 |
| Sell* | 296 | $7.7925 | Automatic Execution |
08:26:38 - 26-Nov-25 |
| Unknown* | 29 | $7.809414 | SI Trade Currency Conversion |
08:23:18 - 26-Nov-25 |
| Unknown* | 0 | $7.8075 | SI Trade |
08:21:51 - 26-Nov-25 |
| Unknown* | 0 | $7.8075 | SI Trade |
08:21:33 - 26-Nov-25 |
| Sell* | 67 | $7.7975 | Automatic Execution |
08:21:25 - 26-Nov-25 |
| Buy* | 1 | $7.8075 | SI Trade |
08:21:25 - 26-Nov-25 |
| Buy* | 1 | $7.81 | SI Trade |
08:19:07 - 26-Nov-25 |
| Buy* | 50 | $7.81 | Automatic Execution |
08:18:42 - 26-Nov-25 |
| Unknown* | 0 | $7.8075 | SI Trade |
08:17:13 - 26-Nov-25 |
| Sell* | 67 | $7.7975 | Automatic Execution |
08:14:54 - 26-Nov-25 |
| Sell* | 1 | $7.7975 | Automatic Execution |
08:14:54 - 26-Nov-25 |
| Buy* | 3 | $7.81 | Automatic Execution |
08:13:51 - 26-Nov-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
08:11:25 - 26-Nov-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
08:08:11 - 26-Nov-25 |
| Sell* | 95 | $7.80 | Automatic Execution |
08:08:11 - 26-Nov-25 |
| Buy* | 994 | $7.81 | Automatic Execution |
08:06:31 - 26-Nov-25 |
| Unknown* | 1 | $7.807097 | Currency Conversion OTC Trade |
08:04:07 - 26-Nov-25 |
| Unknown* | 1 | $7.807097 | Currency Conversion OTC Trade |
08:04:07 - 26-Nov-25 |
| Unknown* | 1 | $7.807097 | Currency Conversion OTC Trade |
08:04:07 - 26-Nov-25 |
| Unknown* | 1 | $7.807097 | Currency Conversion OTC Trade |
08:04:07 - 26-Nov-25 |
| Unknown* | 0 | $7.808255 | SI Trade Currency Conversion |
08:04:07 - 26-Nov-25 |
| Unknown* | 1 | $7.808255 | SI Trade Currency Conversion |
08:04:07 - 26-Nov-25 |
| Unknown* | 0 | $7.808255 | SI Trade Currency Conversion |
08:04:07 - 26-Nov-25 |
| Unknown* | 0 | $7.808255 | SI Trade Currency Conversion |
08:04:07 - 26-Nov-25 |
| Unknown* | 1 | $7.808255 | SI Trade Currency Conversion |
08:04:07 - 26-Nov-25 |
| Buy* | 427 | $7.80485 | Ordinary |
08:01:36 - 26-Nov-25 |
| Buy* | 4 | $7.8025 | Automatic Execution |
08:01:07 - 26-Nov-25 |
| Unknown* | 7,492 | $7.75 | SI Trade |
19:24:58 - 25-Nov-25 |
| Unknown* | 21 | $7.76 | SI Trade |
19:22:39 - 25-Nov-25 |
| Buy* | 25,959 | $7.745 | Suspected BUY Trade |
16:35:28 - 25-Nov-25 |
| Sell* | 1,782 | $7.7425 | Automatic Execution |
16:29:26 - 25-Nov-25 |
| Buy* | 1,585 | $7.745 | Automatic Execution |
16:29:01 - 25-Nov-25 |
| Sell* | 296 | $7.74 | Automatic Execution |
16:28:12 - 25-Nov-25 |
| Buy* | 1,580 | $7.745 | Automatic Execution |
16:28:09 - 25-Nov-25 |
| Sell* | 1,005 | $7.7375 | Automatic Execution |
16:26:01 - 25-Nov-25 |
| Buy* | 1,561 | $7.7475 | Automatic Execution |
16:22:15 - 25-Nov-25 |
| Buy* | 1,307 | $7.7475 | Automatic Execution |
16:21:38 - 25-Nov-25 |
| Buy* | 1,541 | $7.7475 | Automatic Execution |
16:20:54 - 25-Nov-25 |
| Buy* | 14 | $7.7475 | SI Trade |
16:20:15 - 25-Nov-25 |
| Buy* | 1,588 | $7.7475 | Automatic Execution |
16:20:09 - 25-Nov-25 |
| Buy* | 1,320 | $7.7475 | Automatic Execution |
16:19:29 - 25-Nov-25 |
| Buy* | 1,505 | $7.7475 | Automatic Execution |
16:18:47 - 25-Nov-25 |
| Unknown* | 0 | $7.703635 | SI Trade Currency Conversion |
16:18:20 - 25-Nov-25 |
| Buy* | 1,368 | $7.745 | Automatic Execution |
16:18:08 - 25-Nov-25 |
| Buy* | 1,305 | $7.7475 | Automatic Execution |
16:17:31 - 25-Nov-25 |
| Buy* | 1,485 | $7.7425 | Automatic Execution |
16:16:48 - 25-Nov-25 |
| Buy* | 1,359 | $7.74 | Automatic Execution |
16:16:11 - 25-Nov-25 |
| Buy* | 1,562 | $7.74 | Automatic Execution |
16:15:28 - 25-Nov-25 |
| Buy* | 2,442 | $7.735 | Automatic Execution |
16:12:06 - 25-Nov-25 |
| Buy* | 1,500 | $7.7425 | Automatic Execution |
16:08:25 - 25-Nov-25 |
| Buy* | 1,504 | $7.7425 | Automatic Execution |
16:07:28 - 25-Nov-25 |
| Buy* | 1,362 | $7.74 | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 1,526 | $7.735 | Automatic Execution |
16:06:32 - 25-Nov-25 |
| Buy* | 1,361 | $7.7375 | Automatic Execution |
16:06:06 - 25-Nov-25 |
| Buy* | 1,543 | $7.735 | Automatic Execution |
16:01:54 - 25-Nov-25 |
| Buy* | 1,506 | $7.7325 | Automatic Execution |
16:01:14 - 25-Nov-25 |
| Buy* | 446 | $7.7325 | Automatic Execution |
16:00:58 - 25-Nov-25 |
| Buy* | 1,482 | $7.7325 | Automatic Execution |
16:00:30 - 25-Nov-25 |
| Unknown* | 0 | $7.7325 | SI Trade |
16:00:13 - 25-Nov-25 |
| Buy* | 2,332 | $7.7275 | Automatic Execution |
15:56:20 - 25-Nov-25 |
| Buy* | 2,235 | $7.7275 | Automatic Execution |
15:56:20 - 25-Nov-25 |
| Buy* | 1,707 | $7.7275 | Automatic Execution |
15:56:20 - 25-Nov-25 |
| Buy* | 1,484 | $7.73 | Automatic Execution |
15:52:08 - 25-Nov-25 |
| Buy* | 1,370 | $7.7375 | Automatic Execution |
15:49:43 - 25-Nov-25 |
| Buy* | 1,338 | $7.74 | Automatic Execution |
15:49:08 - 25-Nov-25 |
| Buy* | 1,341 | $7.74 | Automatic Execution |
15:48:31 - 25-Nov-25 |
| Buy* | 5,340 | $7.7425 | Automatic Execution |
15:48:24 - 25-Nov-25 |
| Buy* | 1,336 | $7.74 | Automatic Execution |
15:47:47 - 25-Nov-25 |
| Buy* | 1,380 | $7.74 | Automatic Execution |
15:47:14 - 25-Nov-25 |
| Unknown* | 19 | $7.699029 | Currency Conversion OTC Trade |
15:46:56 - 25-Nov-25 |
| Buy* | 985 | $7.74 | Automatic Execution |
15:46:37 - 25-Nov-25 |
| Buy* | 1,577 | $7.7375 | Automatic Execution |
15:45:51 - 25-Nov-25 |
| Buy* | 1,482 | $7.7375 | Automatic Execution |
15:45:05 - 25-Nov-25 |
| Sell* | 120 | $7.735 | Automatic Execution |
15:45:04 - 25-Nov-25 |
| Buy* | 557 | $7.7375 | Automatic Execution |
15:44:50 - 25-Nov-25 |
| Buy* | 905 | $7.74 | Automatic Execution |
15:44:09 - 25-Nov-25 |
| Buy* | 557 | $7.74 | Automatic Execution |
15:44:09 - 25-Nov-25 |
| Buy* | 2,226 | $7.7375 | Automatic Execution |
15:40:33 - 25-Nov-25 |
| Buy* | 4,592 | $7.7375 | Automatic Execution |
15:39:56 - 25-Nov-25 |
| Unknown* | 22 | $7.69212 | SI Trade Currency Conversion |
15:38:57 - 25-Nov-25 |
| Buy* | 12 | $7.7375 | Automatic Execution |
15:38:57 - 25-Nov-25 |
| Buy* | 8,904 | $7.7375 | Automatic Execution |
15:36:41 - 25-Nov-25 |
| Sell* | 2,614 | $7.735 | Automatic Execution |
15:35:19 - 25-Nov-25 |
| Buy* | 1,550 | $7.7375 | Automatic Execution |
15:35:09 - 25-Nov-25 |
| Unknown* | 19 | $7.694423 | Currency Conversion OTC Trade |
15:34:46 - 25-Nov-25 |
| Buy* | 1,363 | $7.74 | Automatic Execution |
15:34:40 - 25-Nov-25 |
| Buy* | 1,538 | $7.74 | Automatic Execution |
15:34:08 - 25-Nov-25 |
| Buy* | 1,357 | $7.74 | Automatic Execution |
15:33:28 - 25-Nov-25 |
| Buy* | 1,401 | $7.74 | Automatic Execution |
15:32:48 - 25-Nov-25 |
| Unknown* | 1 | $7.694423 | Currency Conversion OTC Trade |
15:32:11 - 25-Nov-25 |
| Buy* | 1,426 | $7.74 | Automatic Execution |
15:32:08 - 25-Nov-25 |
| Buy* | 1,313 | $7.7375 | Automatic Execution |
15:31:31 - 25-Nov-25 |
| Buy* | 1,409 | $7.735 | Automatic Execution |
15:30:50 - 25-Nov-25 |
| Sell* | 4,267 | $7.73 | Automatic Execution |
15:28:44 - 25-Nov-25 |
| Sell* | 1 | $7.7325 | Automatic Execution |
15:27:49 - 25-Nov-25 |
| Buy* | 5,222 | $7.735 | Automatic Execution |
15:27:01 - 25-Nov-25 |
| Buy* | 50 | $7.7375 | Automatic Execution |
15:23:44 - 25-Nov-25 |
| Buy* | 2,320 | $7.7325 | Automatic Execution |
15:23:13 - 25-Nov-25 |
| Buy* | 1,551 | $7.7325 | Automatic Execution |
15:23:13 - 25-Nov-25 |
| Buy* | 2 | $7.7375 | SI Trade |
15:21:48 - 25-Nov-25 |
| Buy* | 2,260 | $7.735 | Automatic Execution |
15:16:34 - 25-Nov-25 |
| Buy* | 2,193 | $7.73 | Automatic Execution |
15:16:00 - 25-Nov-25 |
| Buy* | 888 | $7.73 | Automatic Execution |
15:14:11 - 25-Nov-25 |
| Buy* | 1,408 | $7.73 | Automatic Execution |
15:14:11 - 25-Nov-25 |
| Buy* | 768 | $7.73 | Automatic Execution |
15:14:09 - 25-Nov-25 |
| Buy* | 1,528 | $7.73 | Automatic Execution |
15:14:09 - 25-Nov-25 |
| Buy* | 665 | $7.73 | Automatic Execution |
15:14:08 - 25-Nov-25 |
| Buy* | 1,631 | $7.73 | Automatic Execution |
15:14:08 - 25-Nov-25 |
| Unknown* | 0 | $7.735 | SI Trade |
15:11:54 - 25-Nov-25 |
| Buy* | 6,928 | $7.7325 | Automatic Execution |
15:11:09 - 25-Nov-25 |
| Sell* | 756 | $7.7325 | Automatic Execution |
15:10:59 - 25-Nov-25 |
| Buy* | 1,524 | $7.7375 | Automatic Execution |
15:10:34 - 25-Nov-25 |
| Buy* | 2,067 | $7.73 | Automatic Execution |
15:08:03 - 25-Nov-25 |
| Unknown* | 3 | $7.694423 | SI Trade Currency Conversion |
15:02:01 - 25-Nov-25 |
| Sell* | 14 | $7.7275 | Automatic Execution |
15:01:14 - 25-Nov-25 |
| Buy* | 1,350 | $7.7325 | Automatic Execution |
15:00:52 - 25-Nov-25 |
| Buy* | 1,337 | $7.7325 | Automatic Execution |
14:59:35 - 25-Nov-25 |
| Buy* | 1,409 | $7.7325 | Automatic Execution |
14:58:54 - 25-Nov-25 |