| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 7.0525 | 7.1175 | 7.02 | 7.055 | 138,758 |
| 9th Apr 2025 (Wed) | 6.8525 | 6.89 | 6.78 | 6.8625 | 842,679 |
| 8th Apr 2025 (Tue) | 6.9975 | 7.035 | 6.93 | 6.93 | 79,785 |
| 7th Apr 2025 (Mon) | 6.975 | 7.125 | 6.935 | 6.96 | 164,398 |
| 4th Apr 2025 (Fri) | 7.315 | 7.315 | 7.0075 | 7.06625 | 122,126 |
| 3rd Apr 2025 (Thu) | 7.4025 | 7.4375 | 7.32 | 7.3575 | 213,087 |
| 2nd Apr 2025 (Wed) | 7.51 | 7.53 | 7.4925 | 7.53 | 304,656 |
| 1st Apr 2025 (Tue) | 7.53 | 7.53 | 7.4975 | 7.525 | 304,409 |
| 31st Mar 2025 (Mon) | 7.495 | 7.5125 | 7.465 | 7.4925 | 139,889 |
| 28th Mar 2025 (Fri) | 7.4325 | 7.4475 | 7.4025 | 7.445 | 85,927 |
| 27th Mar 2025 (Thu) | 7.395 | 7.4225 | 7.3825 | 7.4225 | 51,999 |
| 26th Mar 2025 (Wed) | 7.4375 | 7.445 | 7.4125 | 7.4225 | 57,391 |
| 25th Mar 2025 (Tue) | 7.42 | 7.4525 | 7.405 | 7.41 | 265,738 |
| 24th Mar 2025 (Mon) | 7.1125 | 7.73 | 7.11 | 7.41 | 1,355,618 |
| 21st Mar 2025 (Fri) | 7.4275 | 7.435 | 7.405 | 7.4175 | 160,591 |
| 20th Mar 2025 (Thu) | 7.475 | 7.475 | 7.425 | 7.4475 | 21,086 |
| 19th Mar 2025 (Wed) | 7.4175 | 7.4575 | 7.4175 | 7.4525 | 181,354 |
| 18th Mar 2025 (Tue) | 7.44 | 7.47 | 7.4275 | 7.4425 | 197,405 |
| 17th Mar 2025 (Mon) | 7.415 | 7.4475 | 7.40 | 7.4075 | 88,778 |
| 14th Mar 2025 (Fri) | 7.40 | 7.41 | 7.345 | 7.3575 | 878,524 |
| 13th Mar 2025 (Thu) | 7.3525 | 7.405 | 7.335 | 7.3975 | 265,937 |
| 12th Mar 2025 (Wed) | 7.37 | 7.3825 | 7.335 | 7.345 | 118,820 |
| 11th Mar 2025 (Tue) | 7.37 | 7.42 | 7.3625 | 7.3975 | 113,238 |
| 10th Mar 2025 (Mon) | 7.4075 | 7.4325 | 7.365 | 7.3725 | 219,815 |
| 7th Mar 2025 (Fri) | 7.3375 | 7.375 | 7.31 | 7.355 | 113,263 |
| 6th Mar 2025 (Thu) | 7.355 | 7.3575 | 7.315 | 7.3375 | 57,414 |
| 5th Mar 2025 (Wed) | 7.3025 | 7.33 | 7.2875 | 7.3175 | 147,230 |
| 4th Mar 2025 (Tue) | 7.225 | 7.29 | 7.2175 | 7.27625 | 120,335 |
| 3rd Mar 2025 (Mon) | 7.2275 | 7.2925 | 7.2275 | 7.28 | 239,738 |
| 28th Feb 2025 (Fri) | 7.30 | 7.325 | 7.23 | 7.23 | 105,611 |
| 27th Feb 2025 (Thu) | 7.3925 | 7.41 | 7.33 | 7.34625 | 58,429 |
| 26th Feb 2025 (Wed) | 7.4075 | 7.425 | 7.35 | 7.35875 | 136,282 |
| 25th Feb 2025 (Tue) | 7.425 | 7.44 | 7.35 | 7.35 | 732,782 |
| 24th Feb 2025 (Mon) | 7.46 | 7.4725 | 7.43 | 7.435 | 51,597 |
| 21st Feb 2025 (Fri) | 7.565 | 7.575 | 7.5275 | 7.5425 | 362,496 |
| 20th Feb 2025 (Thu) | 7.5825 | 7.5875 | 7.5475 | 7.5625 | 931,600 |
| 19th Feb 2025 (Wed) | 7.55 | 7.59 | 7.5425 | 7.575 | 138,532 |
| 18th Feb 2025 (Tue) | 7.4225 | 7.49 | 7.4175 | 7.49 | 186,699 |
| 17th Feb 2025 (Mon) | 7.4275 | 7.5775 | 7.4125 | 7.5775 | 165,396 |
| 14th Feb 2025 (Fri) | 7.4825 | 7.505 | 7.4525 | 7.44875 | 71,812 |
| 13th Feb 2025 (Thu) | 7.4125 | 7.4375 | 7.39 | 7.435 | 208,760 |
| 12th Feb 2025 (Wed) | 7.395 | 7.415 | 7.3775 | 7.3975 | 434,541 |
| 11th Feb 2025 (Tue) | 7.4175 | 7.44 | 7.405 | 7.435 | 55,767 |