| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 7.3125 | 7.32 | 7.2675 | 7.27375 | 1,073,090 |
| 27th Jun 2025 (Fri) | 7.31 | 7.35 | 7.2825 | 7.29 | 85,620 |
| 26th Jun 2025 (Thu) | 7.295 | 7.31 | 7.2775 | 7.30125 | 126,412 |
| 25th Jun 2025 (Wed) | 7.34 | 7.345 | 7.275 | 7.295 | 297,877 |
| 24th Jun 2025 (Tue) | 7.3625 | 7.40 | 7.3175 | 7.33 | 854,620 |
| 23rd Jun 2025 (Mon) | 7.625 | 7.625 | 7.555 | 7.5575 | 68,142 |
| 20th Jun 2025 (Fri) | 7.6275 | 7.66 | 7.6075 | 7.61 | 642,865 |
| 19th Jun 2025 (Thu) | 7.6325 | 7.695 | 7.585 | 7.67625 | 51,732 |
| 18th Jun 2025 (Wed) | 7.595 | 7.6625 | 7.5725 | 7.6075 | 92,665 |
| 17th Jun 2025 (Tue) | 7.5075 | 7.5825 | 7.5075 | 7.5825 | 140,324 |
| 16th Jun 2025 (Mon) | 7.52 | 7.5325 | 7.44 | 7.47 | 55,777 |
| 13th Jun 2025 (Fri) | 7.41 | 7.485 | 7.41 | 7.4575 | 31,610 |
| 12th Jun 2025 (Thu) | 7.3625 | 7.375 | 7.325 | 7.3525 | 94,234 |
| 11th Jun 2025 (Wed) | 7.3075 | 7.3525 | 7.29 | 7.3275 | 11,477 |
| 10th Jun 2025 (Tue) | 7.3275 | 7.345 | 7.3125 | 7.3175 | 59,548 |
| 9th Jun 2025 (Mon) | 7.3375 | 7.35 | 7.30 | 7.3425 | 118,223 |
| 6th Jun 2025 (Fri) | 7.31 | 7.335 | 7.2975 | 7.315 | 53,010 |
| 5th Jun 2025 (Thu) | 7.2675 | 7.3425 | 7.265 | 7.305 | 22,886 |
| 4th Jun 2025 (Wed) | 7.2575 | 7.285 | 7.2475 | 7.2625 | 402,485 |
| 3rd Jun 2025 (Tue) | 7.2125 | 7.26 | 7.2075 | 7.26125 | 67,733 |
| 2nd Jun 2025 (Mon) | 7.185 | 7.2825 | 7.185 | 7.2575 | 67,141 |
| 30th May 2025 (Fri) | 7.1325 | 7.1675 | 7.09 | 7.09 | 37,992 |
| 29th May 2025 (Thu) | 7.18 | 7.20 | 7.125 | 7.125 | 47,799 |
| 28th May 2025 (Wed) | 7.225 | 7.255 | 7.1775 | 7.1775 | 72,441 |
| 27th May 2025 (Tue) | 7.30 | 7.335 | 7.205 | 7.21 | 123,551 |
| 26th May 2025 (Mon) | 7.288734 | 7.288734 | 7.288734 | 7.288734 | 86 |
| 23rd May 2025 (Fri) | 7.25 | 7.2675 | 7.20 | 7.2675 | 685,337 |
| 22nd May 2025 (Thu) | 7.2325 | 7.245 | 7.195 | 7.2125 | 20,330 |
| 21st May 2025 (Wed) | 7.2875 | 7.30 | 7.2575 | 7.28 | 177,127 |
| 20th May 2025 (Tue) | 7.1375 | 7.215 | 7.13 | 7.2125 | 44,807 |
| 19th May 2025 (Mon) | 7.155 | 7.1725 | 7.135 | 7.1525 | 181,428 |
| 16th May 2025 (Fri) | 7.185 | 7.185 | 7.14 | 7.1575 | 14,216 |
| 15th May 2025 (Thu) | 7.175 | 7.195 | 7.1525 | 7.1825 | 31,874 |
| 14th May 2025 (Wed) | 7.295 | 7.31 | 7.245 | 7.2675 | 220,076 |
| 13th May 2025 (Tue) | 7.28 | 7.2825 | 7.25 | 7.2825 | 44,560 |
| 12th May 2025 (Mon) | 7.285 | 7.3125 | 7.26 | 7.2625 | 269,523 |
| 9th May 2025 (Fri) | 7.2175 | 7.2825 | 7.215 | 7.27625 | 72,818 |
| 8th May 2025 (Thu) | 7.165 | 7.24 | 7.16 | 7.195 | 52,386 |
| 7th May 2025 (Wed) | 7.28 | 7.2825 | 7.20 | 7.205 | 1,265,823 |
| 6th May 2025 (Tue) | 7.23 | 7.275 | 7.20 | 7.26375 | 155,092 |
| 5th May 2025 (Mon) | 7.186694 | 7.186694 | 7.186694 | 7.186694 | 808 |
| 2nd May 2025 (Fri) | 7.16 | 7.1975 | 7.1575 | 7.165 | 115,359 |
| 1st May 2025 (Thu) | 7.1175 | 7.1225 | 7.07 | 7.09 | 305,762 |