| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.2125 | 7.26 | 7.2075 | 7.26125 | 67,733 |
| 2nd Jun 2025 (Mon) | 7.185 | 7.2825 | 7.185 | 7.2575 | 67,141 |
| 30th May 2025 (Fri) | 7.1325 | 7.1675 | 7.09 | 7.09 | 37,992 |
| 29th May 2025 (Thu) | 7.18 | 7.20 | 7.125 | 7.125 | 47,799 |
| 28th May 2025 (Wed) | 7.225 | 7.255 | 7.1775 | 7.1775 | 72,441 |
| 27th May 2025 (Tue) | 7.30 | 7.335 | 7.205 | 7.21 | 123,551 |
| 26th May 2025 (Mon) | 7.288734 | 7.288734 | 7.288734 | 7.288734 | 86 |
| 23rd May 2025 (Fri) | 7.25 | 7.2675 | 7.20 | 7.2675 | 685,337 |
| 22nd May 2025 (Thu) | 7.2325 | 7.245 | 7.195 | 7.2125 | 20,330 |
| 21st May 2025 (Wed) | 7.2875 | 7.30 | 7.2575 | 7.28 | 177,127 |
| 20th May 2025 (Tue) | 7.1375 | 7.215 | 7.13 | 7.2125 | 44,807 |
| 19th May 2025 (Mon) | 7.155 | 7.1725 | 7.135 | 7.1525 | 181,428 |
| 16th May 2025 (Fri) | 7.185 | 7.185 | 7.14 | 7.1575 | 14,216 |
| 15th May 2025 (Thu) | 7.175 | 7.195 | 7.1525 | 7.1825 | 31,874 |
| 14th May 2025 (Wed) | 7.295 | 7.31 | 7.245 | 7.2675 | 220,076 |
| 13th May 2025 (Tue) | 7.28 | 7.2825 | 7.25 | 7.2825 | 44,560 |
| 12th May 2025 (Mon) | 7.285 | 7.3125 | 7.26 | 7.2625 | 269,523 |
| 9th May 2025 (Fri) | 7.2175 | 7.2825 | 7.215 | 7.27625 | 72,818 |
| 8th May 2025 (Thu) | 7.165 | 7.24 | 7.16 | 7.195 | 52,386 |
| 7th May 2025 (Wed) | 7.28 | 7.2825 | 7.20 | 7.205 | 1,265,823 |
| 6th May 2025 (Tue) | 7.23 | 7.275 | 7.20 | 7.26375 | 155,092 |
| 5th May 2025 (Mon) | 7.186694 | 7.186694 | 7.186694 | 7.186694 | 808 |
| 2nd May 2025 (Fri) | 7.16 | 7.1975 | 7.1575 | 7.165 | 115,359 |
| 1st May 2025 (Thu) | 7.1175 | 7.1225 | 7.07 | 7.09 | 305,762 |
| 30th Apr 2025 (Wed) | 7.19 | 7.1975 | 7.155 | 7.18 | 58,996 |
| 29th Apr 2025 (Tue) | 7.2725 | 7.295 | 7.235 | 7.235 | 86,037 |
| 28th Apr 2025 (Mon) | 7.24 | 7.2775 | 7.23 | 7.2675 | 31,249 |
| 25th Apr 2025 (Fri) | 7.28 | 7.28 | 7.235 | 7.2475 | 107,848 |
| 24th Apr 2025 (Thu) | 7.2425 | 7.265 | 7.2225 | 7.22625 | 581,883 |
| 23rd Apr 2025 (Wed) | 7.255 | 7.30 | 7.1925 | 7.2075 | 60,728 |
| 22nd Apr 2025 (Tue) | 7.28 | 7.3125 | 7.2325 | 7.2625 | 3,625,125 |
| 21st Apr 2025 (Mon) | 7.255 | 7.255 | 7.255 | 7.255 | 0 |
| 18th Apr 2025 (Fri) | 7.255 | 7.255 | 7.255 | 7.255 | 0 |
| 17th Apr 2025 (Thu) | 7.2425 | 7.2575 | 7.2225 | 7.255 | 364,984 |
| 16th Apr 2025 (Wed) | 7.1375 | 7.225 | 7.125 | 7.2225 | 113,952 |
| 15th Apr 2025 (Tue) | 7.165 | 7.17 | 7.1125 | 7.12 | 82,221 |
| 14th Apr 2025 (Mon) | 7.1525 | 7.20 | 7.15 | 7.15125 | 75,441 |
| 11th Apr 2025 (Fri) | 7.0975 | 7.13 | 7.0825 | 7.13 | 64,364 |
| 10th Apr 2025 (Thu) | 7.0525 | 7.1175 | 7.02 | 7.055 | 138,758 |
| 9th Apr 2025 (Wed) | 6.8525 | 6.89 | 6.78 | 6.8625 | 842,679 |
| 8th Apr 2025 (Tue) | 6.9975 | 7.035 | 6.93 | 6.93 | 79,785 |
| 7th Apr 2025 (Mon) | 6.975 | 7.125 | 6.935 | 6.96 | 164,398 |
| 4th Apr 2025 (Fri) | 7.315 | 7.315 | 7.0075 | 7.06625 | 122,126 |