| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 7.555 | 7.555 | 7.505 | 7.5075 | 53,861 |
| 16th Sep 2025 (Tue) | 7.535 | 7.57 | 7.52 | 7.565 | 275,811 |
| 15th Sep 2025 (Mon) | 7.4625 | 7.525 | 7.445 | 7.5125 | 218,930 |
| 12th Sep 2025 (Fri) | 7.40 | 7.475 | 7.40 | 7.465 | 78,040 |
| 11th Sep 2025 (Thu) | 7.41 | 7.42 | 7.385 | 7.41 | 91,886 |
| 10th Sep 2025 (Wed) | 7.4125 | 7.425 | 7.40 | 7.4125 | 169,798 |
| 9th Sep 2025 (Tue) | 7.415 | 7.44 | 7.40 | 7.40 | 53,503 |
| 8th Sep 2025 (Mon) | 7.3975 | 7.425 | 7.3825 | 7.405 | 397,828 |
| 5th Sep 2025 (Fri) | 7.39 | 7.4025 | 7.3525 | 7.3625 | 234,339 |
| 4th Sep 2025 (Thu) | 7.3925 | 7.3925 | 7.3525 | 7.385 | 145,845 |
| 3rd Sep 2025 (Wed) | 7.44 | 7.45 | 7.415 | 7.415 | 26,453 |
| 2nd Sep 2025 (Tue) | 7.405 | 7.4275 | 7.3525 | 7.4125 | 70,461 |
| 1st Sep 2025 (Mon) | 7.395 | 7.4475 | 7.3925 | 7.3925 | 175,266 |
| 29th Aug 2025 (Fri) | 7.3175 | 7.3425 | 7.30 | 7.3425 | 25,128 |
| 28th Aug 2025 (Thu) | 7.275 | 7.295 | 7.2675 | 7.2825 | 169,736 |
| 27th Aug 2025 (Wed) | 7.24 | 7.2625 | 7.2325 | 7.265 | 159,971 |
| 26th Aug 2025 (Tue) | 7.285 | 7.2875 | 7.25 | 7.2575 | 81,130 |
| 25th Aug 2025 (Mon) | 7.28625 | 7.28625 | 7.28625 | 7.28625 | 0 |
| 22nd Aug 2025 (Fri) | 7.23 | 7.2875 | 7.225 | 7.28625 | 502,762 |
| 21st Aug 2025 (Thu) | 7.1875 | 7.2225 | 7.1775 | 7.2175 | 139,453 |
| 20th Aug 2025 (Wed) | 7.1325 | 7.1775 | 7.125 | 7.18125 | 75,027 |
| 19th Aug 2025 (Tue) | 7.1775 | 7.1775 | 7.1225 | 7.125 | 80,348 |
| 18th Aug 2025 (Mon) | 7.18 | 7.1825 | 7.1525 | 7.1725 | 229,691 |
| 15th Aug 2025 (Fri) | 7.1575 | 7.19 | 7.15 | 7.19625 | 22,526 |
| 14th Aug 2025 (Thu) | 7.185 | 7.19 | 7.145 | 7.1575 | 36,091 |
| 13th Aug 2025 (Wed) | 7.18 | 7.20 | 7.1625 | 7.1625 | 169,646 |
| 12th Aug 2025 (Tue) | 7.195 | 7.20 | 7.1575 | 7.1625 | 86,633 |
| 11th Aug 2025 (Mon) | 7.185 | 7.20 | 7.1725 | 7.19625 | 32,492 |
| 8th Aug 2025 (Fri) | 7.2275 | 7.26 | 7.2075 | 7.225 | 302,637 |
| 7th Aug 2025 (Thu) | 7.21 | 7.225 | 7.1975 | 7.20625 | 39,795 |
| 6th Aug 2025 (Wed) | 7.1825 | 7.2175 | 7.1775 | 7.195 | 131,018 |
| 5th Aug 2025 (Tue) | 7.18 | 7.20 | 7.165 | 7.1825 | 34,803 |
| 4th Aug 2025 (Mon) | 7.205 | 7.2175 | 7.1675 | 7.19 | 84,271 |
| 1st Aug 2025 (Fri) | 7.23 | 7.255 | 7.1925 | 7.1925 | 306,078 |
| 31st Jul 2025 (Thu) | 7.25 | 7.2675 | 7.2175 | 7.21875 | 98,014 |
| 30th Jul 2025 (Wed) | 7.43 | 7.44 | 7.3625 | 7.3625 | 208,178 |
| 29th Jul 2025 (Tue) | 7.3775 | 7.3975 | 7.3675 | 7.385 | 132,741 |
| 28th Jul 2025 (Mon) | 7.38 | 7.425 | 7.3625 | 7.37 | 174,995 |
| 25th Jul 2025 (Fri) | 7.4475 | 7.4475 | 7.3875 | 7.3875 | 206,052 |
| 24th Jul 2025 (Thu) | 7.4525 | 7.47 | 7.4325 | 7.435 | 145,541 |
| 23rd Jul 2025 (Wed) | 7.465 | 7.485 | 7.445 | 7.445 | 1,021,860 |
| 22nd Jul 2025 (Tue) | 7.4525 | 7.465 | 7.4275 | 7.465 | 287,765 |
| 21st Jul 2025 (Mon) | 7.465 | 7.4875 | 7.4525 | 7.4675 | 137,922 |
| 18th Jul 2025 (Fri) | 7.5025 | 7.55 | 7.50 | 7.50 | 35,559 |