| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.56 | 8.665 | 8.5425 | 8.6525 | 300,946 |
| 5th Feb 2026 (Thu) | 8.63 | 8.6425 | 8.4875 | 8.56 | 572,081 |
| 4th Feb 2026 (Wed) | 8.6725 | 8.6775 | 8.59 | 8.625 | 406,608 |
| 3rd Feb 2026 (Tue) | 8.5475 | 8.6425 | 8.50 | 8.63 | 1,019,338 |
| 2nd Feb 2026 (Mon) | 8.4575 | 8.5725 | 8.42 | 8.4325 | 1,281,102 |
| 30th Jan 2026 (Fri) | 8.93 | 8.975 | 8.815 | 8.95 | 486,273 |
| 29th Jan 2026 (Thu) | 9.1375 | 9.25 | 8.895 | 9.02 | 539,144 |
| 28th Jan 2026 (Wed) | 8.94 | 8.985 | 8.90 | 8.975 | 457,091 |
| 27th Jan 2026 (Tue) | 8.7925 | 8.8575 | 8.76 | 8.8375 | 299,670 |
| 26th Jan 2026 (Mon) | 8.8325 | 8.8625 | 8.80 | 8.825 | 413,018 |
| 23rd Jan 2026 (Fri) | 8.69 | 8.74 | 8.58 | 8.705 | 589,160 |
| 22nd Jan 2026 (Thu) | 8.5775 | 8.595 | 8.53 | 8.59 | 352,176 |
| 21st Jan 2026 (Wed) | 8.505 | 8.5925 | 8.505 | 8.5425 | 429,038 |
| 20th Jan 2026 (Tue) | 8.395 | 8.45 | 8.3875 | 8.4375 | 288,688 |
| 19th Jan 2026 (Mon) | 8.345 | 8.4075 | 8.3225 | 8.3925 | 192,924 |
| 16th Jan 2026 (Fri) | 8.28 | 8.3225 | 8.24 | 8.27 | 1,626,167 |
| 15th Jan 2026 (Thu) | 8.2875 | 8.3075 | 8.235 | 8.285 | 222,335 |
| 14th Jan 2026 (Wed) | 8.335 | 8.4025 | 8.325 | 8.35 | 463,428 |
| 13th Jan 2026 (Tue) | 8.2675 | 8.365 | 8.2575 | 8.3475 | 945,478 |
| 12th Jan 2026 (Mon) | 8.265 | 8.3225 | 8.25 | 8.3225 | 447,217 |
| 9th Jan 2026 (Fri) | 8.15 | 8.205 | 8.1425 | 8.195 | 146,431 |
| 8th Jan 2026 (Thu) | 8.095 | 8.11 | 8.065 | 8.11 | 815,775 |
| 7th Jan 2026 (Wed) | 8.1775 | 8.1975 | 8.11 | 8.145 | 195,494 |
| 6th Jan 2026 (Tue) | 8.155 | 8.2275 | 8.1425 | 8.2275 | 3,340,598 |
| 5th Jan 2026 (Mon) | 8.0475 | 8.13 | 8.0425 | 8.1225 | 487,020 |
| 2nd Jan 2026 (Fri) | 7.99 | 8.0575 | 7.9025 | 7.955 | 793,178 |
| 1st Jan 2026 (Thu) | 8.015 | 8.015 | 8.015 | 8.015 | 0 |
| 31st Dec 2025 (Wed) | 8.0375 | 8.0375 | 8.00 | 8.015 | 121,377 |
| 30th Dec 2025 (Tue) | 8.0875 | 8.1625 | 8.0875 | 8.1225 | 66,938 |
| 29th Dec 2025 (Mon) | 8.145 | 8.1525 | 8.0175 | 8.0375 | 330,652 |
| 26th Dec 2025 (Fri) | 8.1375 | 8.1375 | 8.1375 | 8.1375 | 0 |
| 25th Dec 2025 (Thu) | 8.1375 | 8.1375 | 8.1375 | 8.1375 | 0 |
| 24th Dec 2025 (Wed) | 8.1075 | 8.1375 | 8.10 | 8.1375 | 35,983 |
| 23rd Dec 2025 (Tue) | 8.0275 | 8.0675 | 8.00 | 8.0425 | 32,315 |
| 22nd Dec 2025 (Mon) | 7.9875 | 8.005 | 7.9525 | 7.9625 | 193,481 |
| 19th Dec 2025 (Fri) | 7.8575 | 7.895 | 7.8425 | 7.8875 | 433,418 |
| 18th Dec 2025 (Thu) | 7.8925 | 7.9175 | 7.8625 | 7.9075 | 1,063,072 |
| 17th Dec 2025 (Wed) | 7.8625 | 7.9125 | 7.86 | 7.8775 | 714,696 |
| 16th Dec 2025 (Tue) | 7.8525 | 7.8775 | 7.8125 | 7.8125 | 1,315,130 |
| 15th Dec 2025 (Mon) | 7.9575 | 7.9675 | 7.87 | 7.87 | 766,976 |
| 12th Dec 2025 (Fri) | 8.0075 | 8.02 | 7.9075 | 7.9075 | 1,349,391 |
| 11th Dec 2025 (Thu) | 7.955 | 8.00 | 7.945 | 7.9775 | 1,516,061 |
| 10th Dec 2025 (Wed) | 7.9625 | 7.9725 | 7.935 | 7.945 | 77,234 |
| 9th Dec 2025 (Tue) | 7.9675 | 8.0275 | 7.955 | 7.9775 | 1,128,211 |
| 8th Dec 2025 (Mon) | 8.09 | 8.10 | 8.00 | 8.0025 | 92,367 |