| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 9.22 | 9.2475 | 9.155 | 9.2175 | 743,684 |
| 4th Mar 2026 (Wed) | 9.225 | 9.2675 | 9.08 | 9.0975 | 463,214 |
| 3rd Mar 2026 (Tue) | 9.1975 | 9.2875 | 9.1125 | 9.1725 | 749,402 |
| 2nd Mar 2026 (Mon) | 9.23 | 9.2375 | 9.0425 | 9.045 | 3,333,963 |
| 27th Feb 2026 (Fri) | 8.84 | 8.935 | 8.8225 | 8.87875 | 168,250 |
| 26th Feb 2026 (Thu) | 8.795 | 8.83 | 8.7325 | 8.8175 | 106,075 |
| 25th Feb 2026 (Wed) | 8.7975 | 8.8225 | 8.775 | 8.82 | 217,595 |
| 24th Feb 2026 (Tue) | 8.78 | 8.7925 | 8.75 | 8.77 | 150,145 |
| 23rd Feb 2026 (Mon) | 8.7725 | 8.84 | 8.7525 | 8.8175 | 379,022 |
| 20th Feb 2026 (Fri) | 8.6825 | 8.7425 | 8.6775 | 8.73375 | 427,091 |
| 19th Feb 2026 (Thu) | 8.6375 | 8.665 | 8.61 | 8.6475 | 291,714 |
| 18th Feb 2026 (Wed) | 8.465 | 8.585 | 8.465 | 8.58 | 753,261 |
| 17th Feb 2026 (Tue) | 8.50 | 8.5325 | 8.41 | 8.445 | 465,091 |
| 16th Feb 2026 (Mon) | 8.50 | 8.55 | 8.50 | 8.55 | 101,749 |
| 13th Feb 2026 (Fri) | 8.55 | 8.5675 | 8.4975 | 8.5575 | 289,532 |
| 12th Feb 2026 (Thu) | 8.6825 | 8.7075 | 8.535 | 8.56 | 224,153 |
| 11th Feb 2026 (Wed) | 8.6625 | 8.7225 | 8.6425 | 8.675 | 84,445 |
| 10th Feb 2026 (Tue) | 8.61 | 8.65 | 8.60 | 8.615 | 295,113 |
| 9th Feb 2026 (Mon) | 8.57 | 8.6575 | 8.56 | 8.6575 | 925,420 |
| 6th Feb 2026 (Fri) | 8.56 | 8.665 | 8.5425 | 8.6525 | 300,946 |
| 5th Feb 2026 (Thu) | 8.63 | 8.6425 | 8.4875 | 8.56 | 572,081 |
| 4th Feb 2026 (Wed) | 8.6725 | 8.6775 | 8.59 | 8.625 | 406,608 |
| 3rd Feb 2026 (Tue) | 8.5475 | 8.6425 | 8.50 | 8.63 | 1,019,338 |
| 2nd Feb 2026 (Mon) | 8.4575 | 8.5725 | 8.42 | 8.4325 | 1,281,102 |
| 30th Jan 2026 (Fri) | 8.93 | 8.975 | 8.815 | 8.95 | 486,273 |
| 29th Jan 2026 (Thu) | 9.1375 | 9.25 | 8.895 | 9.02 | 539,144 |
| 28th Jan 2026 (Wed) | 8.94 | 8.985 | 8.90 | 8.975 | 457,091 |
| 27th Jan 2026 (Tue) | 8.7925 | 8.8575 | 8.76 | 8.8375 | 299,670 |
| 26th Jan 2026 (Mon) | 8.8325 | 8.8625 | 8.80 | 8.825 | 413,018 |
| 23rd Jan 2026 (Fri) | 8.69 | 8.74 | 8.58 | 8.705 | 589,160 |
| 22nd Jan 2026 (Thu) | 8.5775 | 8.595 | 8.53 | 8.59 | 352,176 |
| 21st Jan 2026 (Wed) | 8.505 | 8.5925 | 8.505 | 8.5425 | 429,038 |
| 20th Jan 2026 (Tue) | 8.395 | 8.45 | 8.3875 | 8.4375 | 288,688 |
| 19th Jan 2026 (Mon) | 8.345 | 8.4075 | 8.3225 | 8.3925 | 192,924 |
| 16th Jan 2026 (Fri) | 8.28 | 8.3225 | 8.24 | 8.27 | 1,626,167 |
| 15th Jan 2026 (Thu) | 8.2875 | 8.3075 | 8.235 | 8.285 | 222,335 |
| 14th Jan 2026 (Wed) | 8.335 | 8.4025 | 8.325 | 8.35 | 463,428 |
| 13th Jan 2026 (Tue) | 8.2675 | 8.365 | 8.2575 | 8.3475 | 945,478 |
| 12th Jan 2026 (Mon) | 8.265 | 8.3225 | 8.25 | 8.3225 | 447,217 |
| 9th Jan 2026 (Fri) | 8.15 | 8.205 | 8.1425 | 8.195 | 146,431 |
| 8th Jan 2026 (Thu) | 8.095 | 8.11 | 8.065 | 8.11 | 815,775 |
| 7th Jan 2026 (Wed) | 8.1775 | 8.1975 | 8.11 | 8.145 | 195,494 |
| 6th Jan 2026 (Tue) | 8.155 | 8.2275 | 8.1425 | 8.2275 | 3,340,598 |
| 5th Jan 2026 (Mon) | 8.0475 | 8.13 | 8.0425 | 8.1225 | 487,020 |