| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 7.7725 | 7.79 | 7.735 | 7.775 | 746,494 |
| 3rd Nov 2025 (Mon) | 7.805 | 7.8175 | 7.765 | 7.795 | 63,760 |
| 31st Oct 2025 (Fri) | 7.7475 | 7.755 | 7.7125 | 7.7275 | 33,556 |
| 30th Oct 2025 (Thu) | 7.645 | 7.715 | 7.645 | 7.71375 | 105,635 |
| 29th Oct 2025 (Wed) | 7.69 | 7.7325 | 7.675 | 7.7125 | 173,162 |
| 28th Oct 2025 (Tue) | 7.6425 | 7.6775 | 7.6125 | 7.67 | 135,253 |
| 27th Oct 2025 (Mon) | 7.76 | 7.76 | 7.695 | 7.7075 | 979,107 |
| 24th Oct 2025 (Fri) | 7.765 | 7.7775 | 7.7325 | 7.7625 | 1,301,168 |
| 23rd Oct 2025 (Thu) | 7.735 | 7.7875 | 7.72 | 7.7925 | 53,681 |
| 22nd Oct 2025 (Wed) | 7.6825 | 7.69 | 7.6275 | 7.6475 | 89,743 |
| 21st Oct 2025 (Tue) | 7.7325 | 7.7425 | 7.61 | 7.635 | 138,893 |
| 20th Oct 2025 (Mon) | 7.6525 | 7.74 | 7.6525 | 7.73625 | 204,391 |
| 17th Oct 2025 (Fri) | 7.67 | 7.675 | 7.60 | 7.625 | 83,170 |
| 16th Oct 2025 (Thu) | 7.65 | 7.71 | 7.6325 | 7.68 | 229,474 |
| 15th Oct 2025 (Wed) | 7.6375 | 7.6475 | 7.61 | 7.6125 | 245,158 |
| 14th Oct 2025 (Tue) | 7.5725 | 7.59 | 7.5425 | 7.5775 | 159,000 |
| 13th Oct 2025 (Mon) | 7.5975 | 7.63 | 7.58 | 7.62 | 72,891 |
| 10th Oct 2025 (Fri) | 7.605 | 7.63 | 7.53 | 7.53 | 90,949 |
| 9th Oct 2025 (Thu) | 7.6875 | 7.755 | 7.675 | 7.675 | 188,095 |
| 8th Oct 2025 (Wed) | 7.7075 | 7.7375 | 7.69 | 7.70 | 712,183 |
| 7th Oct 2025 (Tue) | 7.645 | 7.6725 | 7.63 | 7.665 | 253,840 |
| 6th Oct 2025 (Mon) | 7.6375 | 7.67 | 7.6175 | 7.6375 | 277,974 |
| 3rd Oct 2025 (Fri) | 7.5725 | 7.605 | 7.5675 | 7.605 | 67,057 |
| 2nd Oct 2025 (Thu) | 7.5825 | 7.60 | 7.545 | 7.56 | 202,772 |
| 1st Oct 2025 (Wed) | 7.555 | 7.58 | 7.535 | 7.54 | 254,444 |
| 30th Sep 2025 (Tue) | 7.555 | 7.555 | 7.5125 | 7.5425 | 141,923 |
| 29th Sep 2025 (Mon) | 7.57 | 7.5825 | 7.54 | 7.5525 | 142,134 |
| 26th Sep 2025 (Fri) | 7.5325 | 7.56 | 7.5175 | 7.5675 | 267,217 |
| 25th Sep 2025 (Thu) | 7.50 | 7.535 | 7.4825 | 7.51 | 957,462 |
| 24th Sep 2025 (Wed) | 7.45 | 7.5025 | 7.445 | 7.4975 | 489,551 |
| 23rd Sep 2025 (Tue) | 7.3975 | 7.4625 | 7.3925 | 7.4625 | 85,881 |
| 22nd Sep 2025 (Mon) | 7.4525 | 7.4525 | 7.3875 | 7.40 | 1,398,301 |
| 19th Sep 2025 (Fri) | 7.4425 | 7.45 | 7.4025 | 7.4125 | 76,030 |
| 18th Sep 2025 (Thu) | 7.455 | 7.49 | 7.43 | 7.43 | 162,325 |
| 17th Sep 2025 (Wed) | 7.555 | 7.555 | 7.505 | 7.5075 | 53,861 |
| 16th Sep 2025 (Tue) | 7.535 | 7.57 | 7.52 | 7.565 | 275,811 |
| 15th Sep 2025 (Mon) | 7.4625 | 7.525 | 7.445 | 7.5125 | 218,930 |
| 12th Sep 2025 (Fri) | 7.40 | 7.475 | 7.40 | 7.465 | 78,040 |
| 11th Sep 2025 (Thu) | 7.41 | 7.42 | 7.385 | 7.41 | 91,886 |
| 10th Sep 2025 (Wed) | 7.4125 | 7.425 | 7.40 | 7.4125 | 169,798 |
| 9th Sep 2025 (Tue) | 7.415 | 7.44 | 7.40 | 7.40 | 53,503 |
| 8th Sep 2025 (Mon) | 7.3975 | 7.425 | 7.3825 | 7.405 | 397,828 |
| 5th Sep 2025 (Fri) | 7.39 | 7.4025 | 7.3525 | 7.3625 | 234,339 |
| 4th Sep 2025 (Thu) | 7.3925 | 7.3925 | 7.3525 | 7.385 | 145,845 |