| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 2nd Apr 2026 (Thu) | 10.005 | 10.13 | 9.9875 | 10.03 | 407,370 |
| 1st Apr 2026 (Wed) | 9.76 | 9.9025 | 9.75 | 9.8525 | 1,613,580 |
| 31st Mar 2026 (Tue) | 9.9125 | 9.99 | 9.875 | 9.9875 | 931,832 |
| 30th Mar 2026 (Mon) | 9.96 | 9.99 | 9.90 | 9.915 | 701,101 |
| 27th Mar 2026 (Fri) | 9.7325 | 9.8425 | 9.725 | 9.83 | 561,695 |
| 26th Mar 2026 (Thu) | 9.59 | 9.695 | 9.59 | 9.685 | 169,453 |
| 25th Mar 2026 (Wed) | 9.46 | 9.565 | 9.365 | 9.515 | 1,404,561 |
| 24th Mar 2026 (Tue) | 9.4775 | 9.59 | 9.46 | 9.57 | 413,354 |
| 23rd Mar 2026 (Mon) | 9.81 | 9.8475 | 9.37 | 9.4875 | 974,785 |
| 20th Mar 2026 (Fri) | 9.79 | 9.87 | 9.7175 | 9.80 | 338,795 |
| 19th Mar 2026 (Thu) | 9.885 | 10.00 | 9.73 | 9.825 | 421,697 |
| 18th Mar 2026 (Wed) | 9.7225 | 9.8825 | 9.7025 | 9.87 | 320,166 |
| 17th Mar 2026 (Tue) | 9.805 | 9.935 | 9.7375 | 9.755 | 701,744 |
| 16th Mar 2026 (Mon) | 9.97 | 9.97 | 9.72 | 9.7675 | 290,670 |
| 13th Mar 2026 (Fri) | 9.89 | 9.9125 | 9.7725 | 9.8375 | 891,400 |
| 12th Mar 2026 (Thu) | 9.7825 | 9.92 | 9.78 | 9.8375 | 317,403 |
| 11th Mar 2026 (Wed) | 9.5375 | 9.6575 | 9.49 | 9.64 | 562,310 |
| 10th Mar 2026 (Tue) | 9.505 | 9.625 | 9.4025 | 9.48 | 487,475 |
| 9th Mar 2026 (Mon) | 10.03 | 10.10 | 9.685 | 9.72 | 2,418,370 |
| 6th Mar 2026 (Fri) | 9.295 | 9.5575 | 9.29 | 9.54 | 270,053 |
| 5th Mar 2026 (Thu) | 9.22 | 9.2475 | 9.155 | 9.2175 | 743,684 |
| 4th Mar 2026 (Wed) | 9.225 | 9.2675 | 9.08 | 9.0975 | 463,214 |
| 3rd Mar 2026 (Tue) | 9.1975 | 9.2875 | 9.1125 | 9.1725 | 749,402 |
| 2nd Mar 2026 (Mon) | 9.23 | 9.2375 | 9.0425 | 9.045 | 3,333,963 |
| 27th Feb 2026 (Fri) | 8.84 | 8.935 | 8.8225 | 8.87875 | 168,250 |
| 26th Feb 2026 (Thu) | 8.795 | 8.83 | 8.7325 | 8.8175 | 106,075 |
| 25th Feb 2026 (Wed) | 8.7975 | 8.8225 | 8.775 | 8.82 | 217,595 |
| 24th Feb 2026 (Tue) | 8.78 | 8.7925 | 8.75 | 8.77 | 150,145 |
| 23rd Feb 2026 (Mon) | 8.7725 | 8.84 | 8.7525 | 8.8175 | 379,022 |
| 20th Feb 2026 (Fri) | 8.6825 | 8.7425 | 8.6775 | 8.73375 | 427,091 |
| 19th Feb 2026 (Thu) | 8.6375 | 8.665 | 8.61 | 8.6475 | 291,714 |
| 18th Feb 2026 (Wed) | 8.465 | 8.585 | 8.465 | 8.58 | 753,261 |
| 17th Feb 2026 (Tue) | 8.50 | 8.5325 | 8.41 | 8.445 | 465,091 |
| 16th Feb 2026 (Mon) | 8.50 | 8.55 | 8.50 | 8.55 | 101,749 |
| 13th Feb 2026 (Fri) | 8.55 | 8.5675 | 8.4975 | 8.5575 | 289,532 |
| 12th Feb 2026 (Thu) | 8.6825 | 8.7075 | 8.535 | 8.56 | 224,153 |
| 11th Feb 2026 (Wed) | 8.6625 | 8.7225 | 8.6425 | 8.675 | 84,445 |
| 10th Feb 2026 (Tue) | 8.61 | 8.65 | 8.60 | 8.615 | 295,113 |
| 9th Feb 2026 (Mon) | 8.57 | 8.6575 | 8.56 | 8.6575 | 925,420 |
| 6th Feb 2026 (Fri) | 8.56 | 8.665 | 8.5425 | 8.6525 | 300,946 |
| 5th Feb 2026 (Thu) | 8.63 | 8.6425 | 8.4875 | 8.56 | 572,081 |