| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 485 | 1,518.80p | Automatic Execution |
16:26:26 - 10-Sep-25 |
| Buy* | 1,319 | 1,529.00p | Automatic Execution |
10:59:41 - 04-Sep-25 |
| Buy* | 196 | 1,510.828p | Suspected BUY Trade |
11:57:08 - 18-Aug-25 |
| Buy* | 2,996 | 1,519.40p | Automatic Execution |
12:10:37 - 11-Aug-25 |
| Buy* | 3,000 | 1,528.80p | Automatic Execution |
09:22:45 - 07-Aug-25 |
| Sell* | 2,044 | 1,492.00p | Automatic Execution |
14:57:15 - 09-Jun-25 |
| Sell* | 2,956 | 1,492.40p | Automatic Execution |
14:56:35 - 09-Jun-25 |
| Buy* | 200 | 1,500.393p | Suspected BUY Trade |
14:17:10 - 30-May-25 |
| Buy* | 2,960 | 1,493.00p | Automatic Execution |
11:05:43 - 27-May-25 |
| Buy* | 2,960 | 1,492.40p | Automatic Execution |
11:05:33 - 27-May-25 |
| Buy* | 2,960 | 1,491.80p | Automatic Execution |
11:05:25 - 27-May-25 |
| Buy* | 2,960 | 1,491.20p | Automatic Execution |
11:05:18 - 27-May-25 |
| Buy* | 196 | 1,515.245p | Suspected BUY Trade |
08:14:52 - 19-May-25 |
| Buy* | 62 | 1,509.20p | Automatic Execution |
16:09:10 - 07-May-25 |
| Buy* | 584 | 1,553.00p | Automatic Execution |
15:53:09 - 14-Mar-25 |
| Buy* | 712 | 1,553.00p | Automatic Execution |
15:53:09 - 14-Mar-25 |
| Buy* | 1,016 | 1,553.00p | Automatic Execution |
15:53:09 - 14-Mar-25 |
| Buy* | 714 | 1,550.20p | Automatic Execution |
15:22:14 - 13-Mar-25 |
| Buy* | 2,831 | 1,555.80p | Automatic Execution |
08:17:23 - 06-Mar-25 |
| Buy* | 687 | 1,575.80p | Automatic Execution |
11:49:44 - 04-Mar-25 |