| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,544.20 | 1,544.60 | 1,544.20 | 1,543.20 | 3,243 |
| 5th Feb 2026 (Thu) | 1,536.60 | 1,550.40 | 1,536.60 | 1,550.40 | 0 |
| 4th Feb 2026 (Wed) | 1,531.80 | 1,536.60 | 1,531.80 | 1,536.60 | 0 |
| 3rd Feb 2026 (Tue) | 1,536.20 | 1,536.20 | 1,531.80 | 1,531.80 | 0 |
| 2nd Feb 2026 (Mon) | 1,528.30 | 1,536.20 | 1,528.30 | 1,536.20 | 0 |
| 30th Jan 2026 (Fri) | 1,521.60 | 1,528.30 | 1,521.60 | 1,528.30 | 0 |
| 29th Jan 2026 (Thu) | 1,521.80 | 1,521.80 | 1,521.60 | 1,521.60 | 0 |
| 28th Jan 2026 (Wed) | 1,522.40 | 1,522.40 | 1,521.80 | 1,521.80 | 0 |
| 27th Jan 2026 (Tue) | 1,530.00 | 1,530.00 | 1,522.40 | 1,522.40 | 0 |
| 26th Jan 2026 (Mon) | 1,544.80 | 1,544.80 | 1,530.00 | 1,530.00 | 0 |
| 23rd Jan 2026 (Fri) | 1,553.40 | 1,553.40 | 1,544.80 | 1,544.80 | 0 |
| 22nd Jan 2026 (Thu) | 1,558.60 | 1,558.60 | 1,553.40 | 1,553.40 | 0 |
| 21st Jan 2026 (Wed) | 1,555.00 | 1,558.60 | 1,555.00 | 1,558.60 | 0 |
| 20th Jan 2026 (Tue) | 1,558.80 | 1,558.80 | 1,555.00 | 1,555.00 | 0 |
| 19th Jan 2026 (Mon) | 1,562.20 | 1,562.20 | 1,558.80 | 1,558.80 | 0 |
| 16th Jan 2026 (Fri) | 1,562.00 | 1,562.20 | 1,562.00 | 1,562.20 | 0 |
| 15th Jan 2026 (Thu) | 1,555.00 | 1,562.00 | 1,555.00 | 1,562.00 | 0 |
| 14th Jan 2026 (Wed) | 1,556.80 | 1,556.80 | 1,555.00 | 1,555.00 | 0 |
| 13th Jan 2026 (Tue) | 1,551.80 | 1,556.80 | 1,551.80 | 1,556.80 | 0 |
| 12th Jan 2026 (Mon) | 1,558.00 | 1,558.00 | 1,551.80 | 1,551.80 | 0 |
| 9th Jan 2026 (Fri) | 1,554.50 | 1,558.00 | 1,554.50 | 1,558.00 | 0 |
| 8th Jan 2026 (Thu) | 1,549.90 | 1,554.50 | 1,549.90 | 1,554.50 | 0 |
| 7th Jan 2026 (Wed) | 1,546.20 | 1,549.90 | 1,546.20 | 1,549.90 | 0 |
| 6th Jan 2026 (Tue) | 1,543.60 | 1,546.20 | 1,543.60 | 1,546.20 | 0 |
| 5th Jan 2026 (Mon) | 1,545.90 | 1,545.90 | 1,543.60 | 1,543.60 | 0 |
| 2nd Jan 2026 (Fri) | 1,549.40 | 1,549.40 | 1,545.90 | 1,545.90 | 0 |
| 1st Jan 2026 (Thu) | 1,549.40 | 1,549.40 | 1,549.40 | 1,549.40 | 0 |
| 31st Dec 2025 (Wed) | 1,547.20 | 1,549.40 | 1,547.20 | 1,549.40 | 0 |
| 30th Dec 2025 (Tue) | 1,544.60 | 1,547.20 | 1,544.60 | 1,547.20 | 0 |
| 29th Dec 2025 (Mon) | 1,541.60 | 1,544.60 | 1,541.60 | 1,544.60 | 0 |
| 26th Dec 2025 (Fri) | 1,541.60 | 1,541.60 | 1,541.60 | 1,541.60 | 0 |
| 25th Dec 2025 (Thu) | 1,541.60 | 1,541.60 | 1,541.60 | 1,541.60 | 0 |
| 24th Dec 2025 (Wed) | 1,544.60 | 1,544.60 | 1,541.60 | 1,541.60 | 0 |
| 23rd Dec 2025 (Tue) | 1,547.60 | 1,547.60 | 1,544.60 | 1,544.60 | 0 |
| 22nd Dec 2025 (Mon) | 1,556.60 | 1,556.60 | 1,547.60 | 1,547.60 | 0 |
| 19th Dec 2025 (Fri) | 1,554.20 | 1,556.60 | 1,554.20 | 1,556.60 | 0 |
| 18th Dec 2025 (Thu) | 1,554.20 | 1,554.20 | 1,554.20 | 1,554.20 | 0 |
| 17th Dec 2025 (Wed) | 1,549.80 | 1,554.20 | 1,549.80 | 1,554.20 | 0 |
| 16th Dec 2025 (Tue) | 1,553.70 | 1,553.70 | 1,549.80 | 1,549.80 | 0 |
| 15th Dec 2025 (Mon) | 1,557.40 | 1,557.40 | 1,553.70 | 1,553.70 | 0 |
| 12th Dec 2025 (Fri) | 1,549.80 | 1,557.40 | 1,549.80 | 1,557.40 | 0 |
| 11th Dec 2025 (Thu) | 1,559.60 | 1,559.60 | 1,549.80 | 1,549.80 | 0 |
| 10th Dec 2025 (Wed) | 1,561.80 | 1,561.80 | 1,559.60 | 1,559.60 | 0 |
| 9th Dec 2025 (Tue) | 1,561.00 | 1,561.80 | 1,561.00 | 1,561.80 | 0 |
| 8th Dec 2025 (Mon) | 1,559.50 | 1,561.00 | 1,559.50 | 1,561.00 | 0 |