| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,549.80 | 1,557.40 | 1,549.80 | 1,557.40 | 0 |
| 11th Dec 2025 (Thu) | 1,559.60 | 1,559.60 | 1,549.80 | 1,549.80 | 0 |
| 10th Dec 2025 (Wed) | 1,561.80 | 1,561.80 | 1,559.60 | 1,559.60 | 0 |
| 9th Dec 2025 (Tue) | 1,561.00 | 1,561.80 | 1,561.00 | 1,561.80 | 0 |
| 8th Dec 2025 (Mon) | 1,559.50 | 1,561.00 | 1,559.50 | 1,561.00 | 0 |
| 5th Dec 2025 (Fri) | 1,555.60 | 1,559.50 | 1,555.60 | 1,559.50 | 0 |
| 4th Dec 2025 (Thu) | 1,557.00 | 1,557.00 | 1,555.60 | 1,555.60 | 0 |
| 3rd Dec 2025 (Wed) | 1,574.00 | 1,574.00 | 1,557.00 | 1,557.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,569.80 | 1,574.00 | 1,569.80 | 1,574.00 | 0 |
| 1st Dec 2025 (Mon) | 1,568.50 | 1,569.80 | 1,568.50 | 1,569.80 | 0 |
| 28th Nov 2025 (Fri) | 1,566.20 | 1,568.50 | 1,566.20 | 1,568.50 | 0 |
| 27th Nov 2025 (Thu) | 1,568.50 | 1,568.50 | 1,566.20 | 1,566.20 | 0 |
| 26th Nov 2025 (Wed) | 1,574.20 | 1,574.20 | 1,568.50 | 1,568.50 | 0 |
| 25th Nov 2025 (Tue) | 1,583.60 | 1,583.60 | 1,574.20 | 1,574.20 | 0 |
| 24th Nov 2025 (Mon) | 1,585.00 | 1,585.00 | 1,583.60 | 1,583.60 | 0 |
| 21st Nov 2025 (Fri) | 1,583.80 | 1,585.00 | 1,583.80 | 1,585.00 | 0 |
| 20th Nov 2025 (Thu) | 1,586.20 | 1,586.20 | 1,583.80 | 1,583.80 | 0 |
| 19th Nov 2025 (Wed) | 1,578.00 | 1,586.20 | 1,578.00 | 1,586.20 | 0 |
| 18th Nov 2025 (Tue) | 1,573.20 | 1,578.00 | 1,573.20 | 1,578.00 | 0 |
| 17th Nov 2025 (Mon) | 1,574.60 | 1,574.60 | 1,573.20 | 1,573.20 | 0 |
| 14th Nov 2025 (Fri) | 1,569.60 | 1,574.60 | 1,569.60 | 1,574.60 | 0 |
| 13th Nov 2025 (Thu) | 1,577.70 | 1,577.70 | 1,569.60 | 1,569.60 | 0 |
| 12th Nov 2025 (Wed) | 1,572.60 | 1,577.70 | 1,572.60 | 1,577.70 | 0 |
| 11th Nov 2025 (Tue) | 1,573.20 | 1,573.20 | 1,572.60 | 1,572.60 | 0 |
| 10th Nov 2025 (Mon) | 1,572.20 | 1,573.20 | 1,572.20 | 1,573.20 | 0 |
| 7th Nov 2025 (Fri) | 1,579.60 | 1,579.60 | 1,572.20 | 1,572.20 | 0 |
| 6th Nov 2025 (Thu) | 1,586.80 | 1,586.80 | 1,579.60 | 1,579.60 | 0 |
| 5th Nov 2025 (Wed) | 1,586.20 | 1,586.80 | 1,586.20 | 1,586.80 | 0 |
| 4th Nov 2025 (Tue) | 1,573.30 | 1,586.20 | 1,573.30 | 1,586.20 | 0 |
| 3rd Nov 2025 (Mon) | 1,574.30 | 1,574.30 | 1,573.30 | 1,573.30 | 0 |
| 31st Oct 2025 (Fri) | 1,572.60 | 1,574.30 | 1,572.60 | 1,574.30 | 0 |
| 30th Oct 2025 (Thu) | 1,561.50 | 1,572.60 | 1,561.50 | 1,572.60 | 0 |
| 29th Oct 2025 (Wed) | 1,556.60 | 1,561.50 | 1,556.60 | 1,561.50 | 0 |
| 28th Oct 2025 (Tue) | 1,550.20 | 1,556.60 | 1,550.20 | 1,556.60 | 0 |
| 27th Oct 2025 (Mon) | 1,552.90 | 1,552.90 | 1,550.20 | 1,550.20 | 0 |
| 24th Oct 2025 (Fri) | 1,550.60 | 1,552.90 | 1,550.60 | 1,552.90 | 0 |
| 23rd Oct 2025 (Thu) | 1,545.60 | 1,550.60 | 1,545.60 | 1,550.60 | 0 |
| 22nd Oct 2025 (Wed) | 1,543.00 | 1,545.60 | 1,543.00 | 1,545.60 | 0 |
| 21st Oct 2025 (Tue) | 1,538.60 | 1,543.00 | 1,538.60 | 1,543.00 | 0 |
| 20th Oct 2025 (Mon) | 1,541.60 | 1,541.60 | 1,538.60 | 1,538.60 | 0 |
| 17th Oct 2025 (Fri) | 1,537.40 | 1,541.60 | 1,537.40 | 1,541.60 | 0 |
| 16th Oct 2025 (Thu) | 1,541.80 | 1,541.80 | 1,537.40 | 1,537.40 | 0 |
| 15th Oct 2025 (Wed) | 1,553.30 | 1,553.30 | 1,541.80 | 1,541.80 | 0 |
| 14th Oct 2025 (Tue) | 1,547.00 | 1,553.30 | 1,547.00 | 1,553.30 | 0 |
| 13th Oct 2025 (Mon) | 1,547.60 | 1,547.60 | 1,547.00 | 1,547.00 | 0 |