| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,581.00 | 1,591.50 | 1,581.00 | 1,591.50 | 0 |
| 1st Apr 2026 (Wed) | 1,594.00 | 1,594.00 | 1,581.00 | 1,581.00 | 0 |
| 31st Mar 2026 (Tue) | 1,597.20 | 1,597.20 | 1,594.00 | 1,594.00 | 0 |
| 30th Mar 2026 (Mon) | 1,584.80 | 1,597.20 | 1,584.80 | 1,597.20 | 0 |
| 27th Mar 2026 (Fri) | 1,576.70 | 1,584.80 | 1,576.70 | 1,584.80 | 0 |
| 26th Mar 2026 (Thu) | 1,573.30 | 1,576.70 | 1,573.30 | 1,576.70 | 0 |
| 25th Mar 2026 (Wed) | 1,571.20 | 1,573.30 | 1,571.20 | 1,573.30 | 0 |
| 24th Mar 2026 (Tue) | 1,568.10 | 1,571.20 | 1,568.10 | 1,571.20 | 0 |
| 23rd Mar 2026 (Mon) | 1,577.60 | 1,577.60 | 1,568.10 | 1,568.10 | 0 |
| 20th Mar 2026 (Fri) | 1,571.90 | 1,577.60 | 1,571.90 | 1,577.60 | 0 |
| 19th Mar 2026 (Thu) | 1,577.10 | 1,577.10 | 1,571.90 | 1,571.90 | 0 |
| 18th Mar 2026 (Wed) | 1,575.50 | 1,577.10 | 1,575.50 | 1,577.10 | 0 |
| 17th Mar 2026 (Tue) | 1,581.20 | 1,581.20 | 1,575.50 | 1,575.50 | 0 |
| 16th Mar 2026 (Mon) | 1,587.50 | 1,587.50 | 1,581.20 | 1,581.20 | 0 |
| 13th Mar 2026 (Fri) | 1,573.20 | 1,587.50 | 1,573.20 | 1,587.50 | 0 |
| 12th Mar 2026 (Thu) | 1,567.00 | 1,573.20 | 1,567.00 | 1,573.20 | 0 |
| 11th Mar 2026 (Wed) | 1,559.50 | 1,567.00 | 1,559.50 | 1,567.00 | 0 |
| 10th Mar 2026 (Tue) | 1,566.80 | 1,566.80 | 1,559.50 | 1,559.50 | 0 |
| 9th Mar 2026 (Mon) | 1,567.40 | 1,567.40 | 1,566.80 | 1,566.80 | 0 |
| 6th Mar 2026 (Fri) | 1,579.00 | 1,579.00 | 1,567.40 | 1,567.40 | 0 |
| 5th Mar 2026 (Thu) | 1,571.60 | 1,579.00 | 1,571.60 | 1,579.00 | 0 |
| 4th Mar 2026 (Wed) | 1,573.00 | 1,573.00 | 1,573.00 | 1,571.60 | 290 |
| 3rd Mar 2026 (Tue) | 1,572.60 | 1,582.20 | 1,572.60 | 1,582.20 | 0 |
| 2nd Mar 2026 (Mon) | 1,575.80 | 1,575.80 | 1,575.80 | 1,572.60 | 1 |
| 27th Feb 2026 (Fri) | 1,562.40 | 1,562.40 | 1,562.40 | 1,565.70 | 1 |
| 26th Feb 2026 (Thu) | 1,554.60 | 1,557.40 | 1,554.60 | 1,557.40 | 0 |
| 25th Feb 2026 (Wed) | 1,553.60 | 1,554.60 | 1,553.60 | 1,554.60 | 0 |
| 24th Feb 2026 (Tue) | 1,556.60 | 1,556.60 | 1,553.60 | 1,553.60 | 0 |
| 23rd Feb 2026 (Mon) | 1,557.80 | 1,557.80 | 1,556.60 | 1,556.60 | 0 |
| 20th Feb 2026 (Fri) | 1,562.60 | 1,562.60 | 1,557.80 | 1,557.80 | 0 |
| 19th Feb 2026 (Thu) | 1,551.10 | 1,562.60 | 1,551.10 | 1,562.60 | 0 |
| 18th Feb 2026 (Wed) | 1,552.90 | 1,552.90 | 1,551.10 | 1,551.10 | 0 |
| 17th Feb 2026 (Tue) | 1,540.90 | 1,552.90 | 1,540.90 | 1,552.90 | 0 |
| 16th Feb 2026 (Mon) | 1,540.50 | 1,540.90 | 1,540.50 | 1,540.90 | 0 |
| 13th Feb 2026 (Fri) | 1,543.00 | 1,543.00 | 1,540.50 | 1,540.50 | 0 |
| 12th Feb 2026 (Thu) | 1,538.50 | 1,543.00 | 1,538.50 | 1,543.00 | 0 |
| 11th Feb 2026 (Wed) | 1,536.00 | 1,538.50 | 1,536.00 | 1,538.50 | 0 |
| 10th Feb 2026 (Tue) | 1,535.40 | 1,536.00 | 1,535.40 | 1,536.00 | 0 |
| 9th Feb 2026 (Mon) | 1,543.20 | 1,543.20 | 1,535.40 | 1,535.40 | 0 |
| 6th Feb 2026 (Fri) | 1,544.20 | 1,544.60 | 1,544.20 | 1,543.20 | 3,243 |
| 5th Feb 2026 (Thu) | 1,536.60 | 1,550.40 | 1,536.60 | 1,550.40 | 0 |