| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1,569.30 | 1,569.30 | 1,562.00 | 1,562.00 | 0 |
| 8th Apr 2025 (Tue) | 1,574.90 | 1,574.90 | 1,569.30 | 1,569.30 | 0 |
| 7th Apr 2025 (Mon) | 1,554.60 | 1,574.90 | 1,554.60 | 1,574.90 | 0 |
| 4th Apr 2025 (Fri) | 1,530.00 | 1,554.60 | 1,530.00 | 1,554.60 | 0 |
| 3rd Apr 2025 (Thu) | 1,548.20 | 1,548.20 | 1,530.00 | 1,530.00 | 0 |
| 2nd Apr 2025 (Wed) | 1,553.50 | 1,553.50 | 1,548.20 | 1,548.20 | 0 |
| 1st Apr 2025 (Tue) | 1,554.60 | 1,554.60 | 1,553.50 | 1,553.50 | 0 |
| 31st Mar 2025 (Mon) | 1,550.90 | 1,554.60 | 1,550.90 | 1,554.60 | 0 |
| 28th Mar 2025 (Fri) | 1,548.80 | 1,550.90 | 1,548.80 | 1,550.90 | 0 |
| 27th Mar 2025 (Thu) | 1,555.30 | 1,555.30 | 1,548.80 | 1,548.80 | 0 |
| 26th Mar 2025 (Wed) | 1,547.60 | 1,555.30 | 1,547.60 | 1,555.30 | 0 |
| 25th Mar 2025 (Tue) | 1,552.60 | 1,552.60 | 1,547.60 | 1,547.60 | 0 |
| 24th Mar 2025 (Mon) | 1,552.60 | 1,552.60 | 1,552.60 | 1,552.60 | 0 |
| 21st Mar 2025 (Fri) | 1,544.90 | 1,552.60 | 1,544.90 | 1,552.60 | 0 |
| 20th Mar 2025 (Thu) | 1,545.20 | 1,545.20 | 1,544.90 | 1,544.90 | 0 |
| 19th Mar 2025 (Wed) | 1,543.00 | 1,545.20 | 1,543.00 | 1,545.20 | 0 |
| 18th Mar 2025 (Tue) | 1,543.20 | 1,543.20 | 1,543.00 | 1,543.00 | 0 |
| 17th Mar 2025 (Mon) | 1,551.70 | 1,551.70 | 1,543.20 | 1,543.20 | 0 |
| 14th Mar 2025 (Fri) | 1,553.00 | 1,553.00 | 1,553.00 | 1,551.70 | 2,312 |
| 13th Mar 2025 (Thu) | 1,550.20 | 1,550.20 | 1,550.20 | 1,549.30 | 714 |
| 12th Mar 2025 (Wed) | 1,550.10 | 1,550.10 | 1,545.20 | 1,545.20 | 0 |
| 11th Mar 2025 (Tue) | 1,555.70 | 1,555.70 | 1,550.10 | 1,550.10 | 0 |
| 10th Mar 2025 (Mon) | 1,553.10 | 1,555.70 | 1,553.10 | 1,555.70 | 0 |
| 7th Mar 2025 (Fri) | 1,554.40 | 1,554.40 | 1,553.10 | 1,553.10 | 0 |
| 6th Mar 2025 (Thu) | 1,555.80 | 1,555.80 | 1,555.80 | 1,554.40 | 2,831 |
| 5th Mar 2025 (Wed) | 1,576.20 | 1,576.20 | 1,557.70 | 1,557.70 | 0 |
| 4th Mar 2025 (Tue) | 1,575.80 | 1,575.80 | 1,575.80 | 1,576.20 | 687 |
| 3rd Mar 2025 (Mon) | 1,592.10 | 1,592.10 | 1,576.10 | 1,576.10 | 0 |
| 28th Feb 2025 (Fri) | 1,589.60 | 1,589.60 | 1,589.00 | 1,592.10 | 3,977 |
| 27th Feb 2025 (Thu) | 1,578.10 | 1,587.40 | 1,578.10 | 1,587.40 | 0 |
| 26th Feb 2025 (Wed) | 1,582.30 | 1,582.30 | 1,578.10 | 1,578.10 | 0 |
| 25th Feb 2025 (Tue) | 1,584.40 | 1,584.40 | 1,584.40 | 1,582.30 | 5,000 |
| 24th Feb 2025 (Mon) | 1,583.40 | 1,583.80 | 1,583.40 | 1,583.80 | 0 |
| 21st Feb 2025 (Fri) | 1,583.00 | 1,583.40 | 1,583.00 | 1,583.40 | 0 |
| 20th Feb 2025 (Thu) | 1,591.10 | 1,591.10 | 1,583.00 | 1,583.00 | 0 |
| 19th Feb 2025 (Wed) | 1,585.70 | 1,591.10 | 1,585.70 | 1,591.10 | 0 |
| 18th Feb 2025 (Tue) | 1,586.10 | 1,586.10 | 1,585.70 | 1,585.70 | 0 |
| 17th Feb 2025 (Mon) | 1,585.70 | 1,586.10 | 1,585.70 | 1,586.10 | 0 |
| 14th Feb 2025 (Fri) | 1,595.20 | 1,595.20 | 1,585.70 | 1,585.70 | 0 |
| 13th Feb 2025 (Thu) | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | 0 |