| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,517.40 | 1,525.60 | 1,517.40 | 1,525.60 | 0 |
| 18th Sep 2025 (Thu) | 1,505.80 | 1,517.40 | 1,505.80 | 1,517.40 | 0 |
| 17th Sep 2025 (Wed) | 1,506.80 | 1,506.80 | 1,505.80 | 1,505.80 | 0 |
| 16th Sep 2025 (Tue) | 1,511.80 | 1,511.80 | 1,506.80 | 1,506.80 | 0 |
| 15th Sep 2025 (Mon) | 1,516.20 | 1,516.20 | 1,511.80 | 1,511.80 | 0 |
| 12th Sep 2025 (Fri) | 1,513.40 | 1,516.20 | 1,513.40 | 1,516.20 | 0 |
| 11th Sep 2025 (Thu) | 1,517.30 | 1,517.30 | 1,513.40 | 1,513.40 | 0 |
| 10th Sep 2025 (Wed) | 1,518.80 | 1,518.80 | 1,518.80 | 1,517.30 | 485 |
| 9th Sep 2025 (Tue) | 1,520.10 | 1,520.10 | 1,518.20 | 1,518.20 | 0 |
| 8th Sep 2025 (Mon) | 1,520.40 | 1,520.40 | 1,520.10 | 1,520.10 | 0 |
| 5th Sep 2025 (Fri) | 1,530.00 | 1,530.00 | 1,520.40 | 1,520.40 | 0 |
| 4th Sep 2025 (Thu) | 1,529.00 | 1,529.00 | 1,529.00 | 1,530.00 | 1,319 |
| 3rd Sep 2025 (Wed) | 1,534.00 | 1,534.00 | 1,527.60 | 1,527.60 | 0 |
| 2nd Sep 2025 (Tue) | 1,514.00 | 1,534.00 | 1,514.00 | 1,534.00 | 0 |
| 1st Sep 2025 (Mon) | 1,517.80 | 1,517.80 | 1,514.00 | 1,514.00 | 0 |
| 29th Aug 2025 (Fri) | 1,517.40 | 1,517.80 | 1,517.40 | 1,517.80 | 0 |
| 28th Aug 2025 (Thu) | 1,523.20 | 1,523.20 | 1,517.40 | 1,517.40 | 0 |
| 27th Aug 2025 (Wed) | 1,520.20 | 1,523.20 | 1,520.20 | 1,523.20 | 0 |
| 26th Aug 2025 (Tue) | 1,516.30 | 1,520.20 | 1,516.30 | 1,520.20 | 0 |
| 25th Aug 2025 (Mon) | 1,516.30 | 1,516.30 | 1,516.30 | 1,516.30 | 0 |
| 22nd Aug 2025 (Fri) | 1,526.60 | 1,526.60 | 1,516.30 | 1,516.30 | 0 |
| 21st Aug 2025 (Thu) | 1,521.60 | 1,526.60 | 1,521.60 | 1,526.60 | 0 |
| 20th Aug 2025 (Wed) | 1,515.90 | 1,521.60 | 1,515.90 | 1,521.60 | 0 |
| 19th Aug 2025 (Tue) | 1,512.70 | 1,515.90 | 1,512.70 | 1,515.90 | 0 |
| 18th Aug 2025 (Mon) | 1,512.80 | 1,512.80 | 1,512.70 | 1,512.70 | 196 |
| 15th Aug 2025 (Fri) | 1,514.40 | 1,514.40 | 1,512.80 | 1,512.80 | 0 |
| 14th Aug 2025 (Thu) | 1,506.90 | 1,514.40 | 1,506.90 | 1,514.40 | 0 |
| 13th Aug 2025 (Wed) | 1,513.80 | 1,513.80 | 1,506.90 | 1,506.90 | 0 |
| 12th Aug 2025 (Tue) | 1,523.20 | 1,523.20 | 1,513.80 | 1,513.80 | 0 |
| 11th Aug 2025 (Mon) | 1,519.40 | 1,519.40 | 1,519.40 | 1,523.20 | 2,996 |
| 8th Aug 2025 (Fri) | 1,525.00 | 1,525.00 | 1,518.40 | 1,518.40 | 0 |
| 7th Aug 2025 (Thu) | 1,528.80 | 1,528.80 | 1,528.80 | 1,525.00 | 3,000 |
| 6th Aug 2025 (Wed) | 1,536.00 | 1,536.00 | 1,529.60 | 1,529.60 | 0 |
| 5th Aug 2025 (Tue) | 1,536.20 | 1,536.20 | 1,536.00 | 1,536.00 | 0 |
| 4th Aug 2025 (Mon) | 1,540.40 | 1,540.40 | 1,536.20 | 1,536.20 | 0 |
| 1st Aug 2025 (Fri) | 1,543.00 | 1,543.00 | 1,540.40 | 1,540.40 | 0 |
| 31st Jul 2025 (Thu) | 1,534.80 | 1,543.00 | 1,534.80 | 1,543.00 | 0 |
| 30th Jul 2025 (Wed) | 1,529.00 | 1,534.80 | 1,529.00 | 1,534.80 | 0 |
| 29th Jul 2025 (Tue) | 1,522.00 | 1,529.00 | 1,522.00 | 1,529.00 | 0 |
| 28th Jul 2025 (Mon) | 1,519.20 | 1,522.00 | 1,519.20 | 1,522.00 | 0 |
| 25th Jul 2025 (Fri) | 1,507.80 | 1,519.20 | 1,507.80 | 1,519.20 | 0 |
| 24th Jul 2025 (Thu) | 1,503.00 | 1,507.80 | 1,503.00 | 1,507.80 | 0 |
| 23rd Jul 2025 (Wed) | 1,510.40 | 1,510.40 | 1,503.00 | 1,503.00 | 0 |
| 22nd Jul 2025 (Tue) | 1,509.20 | 1,510.40 | 1,509.20 | 1,510.40 | 0 |