| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,481.50 | 1,484.00 | 1,481.50 | 1,484.00 | 0 |
| 27th Jun 2025 (Fri) | 1,479.60 | 1,481.50 | 1,479.60 | 1,481.50 | 0 |
| 26th Jun 2025 (Thu) | 1,491.00 | 1,491.00 | 1,479.60 | 1,479.60 | 0 |
| 25th Jun 2025 (Wed) | 1,490.40 | 1,491.00 | 1,490.40 | 1,491.00 | 0 |
| 24th Jun 2025 (Tue) | 1,504.80 | 1,504.80 | 1,490.40 | 1,490.40 | 0 |
| 23rd Jun 2025 (Mon) | 1,506.60 | 1,506.60 | 1,504.80 | 1,504.80 | 0 |
| 20th Jun 2025 (Fri) | 1,511.00 | 1,511.00 | 1,506.60 | 1,506.60 | 0 |
| 19th Jun 2025 (Thu) | 1,506.60 | 1,511.00 | 1,506.60 | 1,511.00 | 0 |
| 18th Jun 2025 (Wed) | 1,501.60 | 1,506.60 | 1,501.60 | 1,506.60 | 0 |
| 17th Jun 2025 (Tue) | 1,491.50 | 1,501.60 | 1,491.50 | 1,501.60 | 0 |
| 16th Jun 2025 (Mon) | 1,492.50 | 1,492.50 | 1,491.50 | 1,491.50 | 0 |
| 13th Jun 2025 (Fri) | 1,492.40 | 1,492.50 | 1,492.40 | 1,492.50 | 0 |
| 12th Jun 2025 (Thu) | 1,496.80 | 1,496.80 | 1,492.40 | 1,492.40 | 0 |
| 11th Jun 2025 (Wed) | 1,498.70 | 1,498.70 | 1,496.80 | 1,496.80 | 0 |
| 10th Jun 2025 (Tue) | 1,491.00 | 1,498.70 | 1,491.00 | 1,498.70 | 0 |
| 9th Jun 2025 (Mon) | 1,492.40 | 1,492.40 | 1,492.00 | 1,491.00 | 5,000 |
| 6th Jun 2025 (Fri) | 1,489.20 | 1,497.00 | 1,489.20 | 1,497.00 | 0 |
| 5th Jun 2025 (Thu) | 1,492.40 | 1,492.40 | 1,489.20 | 1,489.20 | 0 |
| 4th Jun 2025 (Wed) | 1,495.20 | 1,495.20 | 1,492.40 | 1,492.40 | 0 |
| 3rd Jun 2025 (Tue) | 1,493.00 | 1,495.20 | 1,493.00 | 1,495.20 | 0 |
| 2nd Jun 2025 (Mon) | 1,500.40 | 1,500.40 | 1,493.00 | 1,493.00 | 0 |
| 30th May 2025 (Fri) | 1,498.40 | 1,500.40 | 1,498.40 | 1,500.40 | 200 |
| 29th May 2025 (Thu) | 1,500.40 | 1,500.40 | 1,498.40 | 1,498.40 | 0 |
| 28th May 2025 (Wed) | 1,495.40 | 1,500.40 | 1,495.40 | 1,500.40 | 0 |
| 27th May 2025 (Tue) | 1,490.20 | 1,493.00 | 1,490.20 | 1,495.40 | 14,800 |
| 26th May 2025 (Mon) | 1,515.245 | 1,515.245 | 1,515.245 | 1,515.245 | 0 |
| 23rd May 2025 (Fri) | 1,502.70 | 1,502.70 | 1,496.20 | 1,496.20 | 0 |
| 22nd May 2025 (Thu) | 1,503.90 | 1,503.90 | 1,502.70 | 1,502.70 | 0 |
| 21st May 2025 (Wed) | 1,510.40 | 1,510.40 | 1,503.90 | 1,503.90 | 0 |
| 20th May 2025 (Tue) | 1,509.60 | 1,510.40 | 1,509.60 | 1,510.40 | 0 |
| 19th May 2025 (Mon) | 1,522.00 | 1,522.00 | 1,509.60 | 1,509.60 | 196 |
| 16th May 2025 (Fri) | 1,517.70 | 1,522.00 | 1,517.70 | 1,522.00 | 0 |
| 15th May 2025 (Thu) | 1,516.00 | 1,517.70 | 1,516.00 | 1,517.70 | 0 |
| 14th May 2025 (Wed) | 1,519.00 | 1,519.00 | 1,516.00 | 1,516.00 | 0 |
| 13th May 2025 (Tue) | 1,524.40 | 1,524.40 | 1,519.00 | 1,519.00 | 0 |
| 12th May 2025 (Mon) | 1,514.10 | 1,524.40 | 1,514.10 | 1,524.40 | 0 |
| 9th May 2025 (Fri) | 1,518.80 | 1,518.80 | 1,514.10 | 1,514.10 | 0 |
| 8th May 2025 (Thu) | 1,510.00 | 1,518.80 | 1,510.00 | 1,518.80 | 0 |
| 7th May 2025 (Wed) | 1,509.20 | 1,509.20 | 1,509.20 | 1,510.00 | 62 |
| 6th May 2025 (Tue) | 1,553.00 | 1,553.00 | 1,504.80 | 1,504.80 | 0 |
| 5th May 2025 (Mon) | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0 |
| 2nd May 2025 (Fri) | 1,514.10 | 1,514.10 | 1,512.60 | 1,512.60 | 0 |
| 1st May 2025 (Thu) | 1,508.00 | 1,514.10 | 1,508.00 | 1,514.10 | 0 |