| Price | $20.0775 on 29-04-2025 at 16:30:21 |
|---|---|
| Change | $0.03 0.15% |
| Buy | $20.10 |
| Sell | $20.055 |
| Buy / Sell ICLU Shares | |
| Last Trade: | Sell 83.00 at $20.055 |
| Day's Volume: | 0 |
| Last Close: | $20.0775 |
| Open: | $20.0475 |
| ISIN: | IE0008GO35B5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.894 - $20.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Usd Clo Acc (ICLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $20.055 | Automatic Execution |
15:24:12 - 31-Mar-25 |
| Sell* | 10,000 | $20.08 | Automatic Execution |
14:58:22 - 27-Mar-25 |
| Sell* | 470 | $20.09 | Automatic Execution |
13:55:47 - 27-Mar-25 |
| Sell* | 1,000 | $20.09 | Automatic Execution |
13:55:46 - 27-Mar-25 |
| Sell* | 1,000 | $20.09 | Automatic Execution |
13:55:45 - 27-Mar-25 |
| Sell* | 1,000 | $20.09 | Automatic Execution |
13:55:44 - 27-Mar-25 |
| Sell* | 1,000 | $20.09 | Automatic Execution |
13:55:43 - 27-Mar-25 |
| Sell* | 1,000 | $20.09 | Automatic Execution |
13:55:42 - 27-Mar-25 |
| Sell* | 1,000 | $20.09 | Automatic Execution |
13:55:40 - 27-Mar-25 |
| Sell* | 1,000 | $20.09 | Automatic Execution |
13:55:39 - 27-Mar-25 |
Ivz Usd Clo Acc (ICLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2025 9:03 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 8:41 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 8:25 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 9:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 8:43 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2025 9:53 am | RNS | Net Asset Value(s) |
| 14th Apr 2025 9:40 am | RNS | Net Asset Value(s) |
| 11th Apr 2025 10:49 am | RNS | Net Asset Value(s) |
