| Price | $20.3875 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $20.41 |
| Sell | $20.365 |
| Buy / Sell ICLU Shares | |
| Last Trade: | Buy 1,700.00 at $20.415 |
| Day's Volume: | 0 |
| Last Close: | $20.3875 |
| Open: | $20.3775 |
| ISIN: | IE0008GO35B5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.894 - $20.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Usd Clo Acc (ICLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,700 | $20.415 | Automatic Execution |
16:11:37 - 11-Jul-25 |
| Buy* | 10,000 | $20.415 | Automatic Execution |
16:10:39 - 11-Jul-25 |
| Buy* | 3,741 | $20.415 | Automatic Execution |
16:06:24 - 11-Jul-25 |
| Buy* | 2,508 | $20.415 | Automatic Execution |
16:00:14 - 11-Jul-25 |
| Sell* | 1,983 | $20.405 | Automatic Execution |
15:46:17 - 11-Jul-25 |
| Buy* | 3,017 | $20.405 | Automatic Execution |
15:46:17 - 11-Jul-25 |
| Sell* | 498 | $20.40 | Automatic Execution |
15:45:53 - 11-Jul-25 |
| Sell* | 663 | $20.40 | Automatic Execution |
15:45:53 - 11-Jul-25 |
| Sell* | 885 | $20.40 | Automatic Execution |
15:45:53 - 11-Jul-25 |
| Sell* | 2,842 | $20.415 | Automatic Execution |
15:45:53 - 11-Jul-25 |
Ivz Usd Clo Acc (ICLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
