| Price | $20.175 on 04-04-2025 at 16:30:04 |
|---|---|
| Change | $-0.0015 -0.01% |
| Buy | $20.17 |
| Sell | $19.982 |
| Buy / Sell ICLU Shares | |
| Last Trade: | Sell 83.00 at $20.055 |
| Day's Volume: | 998 |
| Last Close: | $20.076 |
| Open: | $20.175 |
| ISIN: | IE0008GO35B5 |
| Day's Range | $20.175 - $20.175 |
| 52wk Range: | $20.005 - $20.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.175 |
| Shares in Issue: | N/A |
Ivz Usd Clo Acc (ICLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $20.055 | Automatic Execution |
15:24:12 - 31-Mar-25 |
| Sell* | 10,000 | $20.08 | Automatic Execution |
14:58:22 - 27-Mar-25 |
| Sell* | 470 | $20.09 | Automatic Execution |
13:55:47 - 27-Mar-25 |
| Sell* | 1,000 | $20.09 | Automatic Execution |
13:55:46 - 27-Mar-25 |
| Sell* | 1,000 | $20.09 | Automatic Execution |
13:55:45 - 27-Mar-25 |
| Sell* | 1,000 | $20.09 | Automatic Execution |
13:55:44 - 27-Mar-25 |
| Sell* | 1,000 | $20.09 | Automatic Execution |
13:55:43 - 27-Mar-25 |
| Sell* | 1,000 | $20.09 | Automatic Execution |
13:55:42 - 27-Mar-25 |
| Sell* | 1,000 | $20.09 | Automatic Execution |
13:55:40 - 27-Mar-25 |
| Sell* | 1,000 | $20.09 | Automatic Execution |
13:55:39 - 27-Mar-25 |
Ivz Usd Clo Acc (ICLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:47 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
