| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.63 | 21.655 | 21.62 | 21.655 | 5,742 |
| 25th Sep 2026 (Fri) | 21.66 | 21.66 | 21.63 | 21.63 | 10,313 |
| 24th Sep 2026 (Thu) | 21.63 | 21.64 | 21.63 | 21.645 | 1,488 |
| 23rd Sep 2026 (Wed) | 21.645 | 21.67 | 21.645 | 21.67 | 133,820 |
| 22nd Sep 2026 (Tue) | 21.645 | 21.645 | 21.63 | 21.6425 | 10,558 |
| 21st Sep 2026 (Mon) | 21.63 | 21.64 | 21.63 | 21.645 | 4,608 |
| 18th Sep 2026 (Fri) | 21.63 | 21.64 | 21.63 | 21.64 | 17,331 |
| 17th Sep 2026 (Thu) | 21.62 | 21.63 | 21.62 | 21.63 | 1,813 |
| 16th Sep 2026 (Wed) | 21.615 | 21.6225 | 21.615 | 21.6225 | 700 |
| 15th Sep 2026 (Tue) | 21.61 | 21.61 | 21.61 | 21.615 | 559 |
| 14th Sep 2026 (Mon) | 21.625 | 21.63 | 21.615 | 21.6175 | 5,653 |
| 11th Sep 2026 (Fri) | 21.605 | 21.615 | 21.595 | 21.5925 | 9,209 |
| 10th Sep 2026 (Thu) | 21.5525 | 21.555 | 21.5525 | 21.555 | 1,289 |
| 9th Sep 2026 (Wed) | 21.57 | 21.57 | 21.565 | 21.5525 | 2,754 |
| 8th Sep 2026 (Tue) | 21.565 | 21.565 | 21.565 | 21.56 | 5,916 |
| 7th Sep 2026 (Mon) | 21.5625 | 21.5675 | 21.5625 | 21.5675 | 0 |
| 4th Sep 2026 (Fri) | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 0 |
| 3rd Sep 2026 (Thu) | 21.56 | 21.5625 | 21.56 | 21.5625 | 0 |
| 2nd Sep 2026 (Wed) | 21.60 | 21.60 | 21.565 | 21.56 | 3,527 |
| 1st Sep 2026 (Tue) | 21.575 | 21.575 | 21.575 | 21.58 | 718 |
| 31st Aug 2026 (Mon) | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| 28th Aug 2026 (Fri) | 21.55 | 21.58 | 21.55 | 21.54 | 13,753 |
| 27th Aug 2026 (Thu) | 21.5325 | 21.535 | 21.5325 | 21.535 | 0 |
| 26th Aug 2026 (Wed) | 21.5225 | 21.5325 | 21.5225 | 21.5325 | 0 |
| 25th Aug 2026 (Tue) | 21.565 | 21.565 | 21.53 | 21.5225 | 993 |
| 24th Aug 2026 (Mon) | 21.56 | 21.56 | 21.54 | 21.54 | 4,695 |
| 21st Aug 2026 (Fri) | 21.515 | 21.56 | 21.515 | 21.56 | 25,390 |
| 20th Aug 2026 (Thu) | 21.525 | 21.535 | 21.525 | 21.52 | 2,755 |
| 19th Aug 2026 (Wed) | 21.525 | 21.535 | 21.525 | 21.52 | 3,266 |
| 18th Aug 2026 (Tue) | 21.54 | 21.54 | 21.52 | 21.535 | 10,906 |
| 17th Aug 2026 (Mon) | 21.515 | 21.515 | 21.515 | 21.52 | 849 |
| 14th Aug 2026 (Fri) | 21.505 | 21.515 | 21.505 | 21.515 | 4,648 |
| 13th Aug 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.4925 | 1,274 |
| 12th Aug 2026 (Wed) | 21.50 | 21.535 | 21.50 | 21.515 | 12,400 |
| 11th Aug 2026 (Tue) | 21.495 | 21.505 | 21.495 | 21.505 | 1,046 |
| 10th Aug 2026 (Mon) | 21.525 | 21.525 | 21.525 | 21.525 | 47,437 |
| 7th Aug 2026 (Fri) | 21.48 | 21.48 | 21.48 | 21.475 | 24 |
| 6th Aug 2026 (Thu) | 21.475 | 21.48 | 21.475 | 21.47 | 400 |
| 5th Aug 2026 (Wed) | 21.465 | 21.465 | 21.465 | 21.465 | 0 |
| 4th Aug 2026 (Tue) | 21.4525 | 21.465 | 21.4525 | 21.465 | 0 |
| 3rd Aug 2026 (Mon) | 21.4475 | 21.4525 | 21.4475 | 21.4525 | 0 |
| 31st Jul 2026 (Fri) | 21.4425 | 21.4475 | 21.4425 | 21.4475 | 0 |
| 30th Jul 2026 (Thu) | 21.4425 | 21.4425 | 21.4425 | 21.4425 | 0 |
| 29th Jul 2026 (Wed) | 21.455 | 21.465 | 21.455 | 21.4425 | 2,612 |