| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.245 | 21.245 | 21.245 | 21.26 | 1 |
| 19th May 2026 (Tue) | 21.2525 | 21.2525 | 21.2525 | 21.2525 | 0 |
| 18th May 2026 (Mon) | 21.2675 | 21.2675 | 21.2525 | 21.2525 | 0 |
| 15th May 2026 (Fri) | 21.2575 | 21.2675 | 21.2575 | 21.2675 | 0 |
| 14th May 2026 (Thu) | 21.25 | 21.265 | 21.25 | 21.2575 | 105 |
| 13th May 2026 (Wed) | 21.245 | 21.245 | 21.245 | 21.2325 | 110 |
| 12th May 2026 (Tue) | 21.24 | 21.24 | 21.24 | 21.2275 | 25 |
| 11th May 2026 (Mon) | 21.2175 | 21.2225 | 21.2175 | 21.2225 | 0 |
| 8th May 2026 (Fri) | 21.23 | 21.23 | 21.23 | 21.2175 | 8 |
| 7th May 2026 (Thu) | 21.32 | 21.32 | 21.225 | 21.215 | 3,499 |
| 6th May 2026 (Wed) | 21.205 | 21.2125 | 21.205 | 21.2125 | 0 |
| 5th May 2026 (Tue) | 21.1975 | 21.205 | 21.1975 | 21.205 | 0 |
| 4th May 2026 (Mon) | 21.1975 | 21.1975 | 21.1975 | 21.1975 | 0 |
| 1st May 2026 (Fri) | 21.1925 | 21.1975 | 21.1925 | 21.1975 | 0 |
| 30th Apr 2026 (Thu) | 21.205 | 21.205 | 21.205 | 21.1925 | 150 |
| 29th Apr 2026 (Wed) | 21.18 | 21.21 | 21.18 | 21.21 | 0 |
| 28th Apr 2026 (Tue) | 21.1675 | 21.18 | 21.1675 | 21.18 | 0 |
| 27th Apr 2026 (Mon) | 21.18 | 21.18 | 21.18 | 21.1675 | 150 |
| 24th Apr 2026 (Fri) | 21.1475 | 21.1875 | 21.1475 | 21.1875 | 0 |
| 23rd Apr 2026 (Thu) | 21.1425 | 21.1475 | 21.1425 | 21.1475 | 0 |
| 22nd Apr 2026 (Wed) | 21.175 | 21.175 | 21.175 | 21.1425 | 100 |
| 21st Apr 2026 (Tue) | 21.1325 | 21.1425 | 21.1325 | 21.1425 | 0 |
| 20th Apr 2026 (Mon) | 21.13 | 21.1325 | 21.13 | 21.1325 | 0 |
| 17th Apr 2026 (Fri) | 21.12 | 21.13 | 21.12 | 21.13 | 0 |
| 16th Apr 2026 (Thu) | 21.115 | 21.12 | 21.115 | 21.12 | 0 |
| 15th Apr 2026 (Wed) | 21.11 | 21.115 | 21.11 | 21.115 | 0 |
| 14th Apr 2026 (Tue) | 21.1025 | 21.11 | 21.1025 | 21.11 | 0 |
| 13th Apr 2026 (Mon) | 21.0975 | 21.1025 | 21.0975 | 21.1025 | 0 |
| 10th Apr 2026 (Fri) | 21.0925 | 21.0975 | 21.0925 | 21.0975 | 0 |
| 9th Apr 2026 (Thu) | 21.07 | 21.105 | 21.06 | 21.0925 | 6,023 |
| 8th Apr 2026 (Wed) | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| 7th Apr 2026 (Tue) | 21.065 | 21.07 | 21.065 | 21.07 | 0 |
| 6th Apr 2026 (Mon) | 21.065 | 21.065 | 21.065 | 21.065 | 0 |
| 3rd Apr 2026 (Fri) | 21.065 | 21.065 | 21.065 | 21.065 | 0 |
| 2nd Apr 2026 (Thu) | 21.06 | 21.065 | 21.06 | 21.065 | 0 |
| 1st Apr 2026 (Wed) | 21.055 | 21.06 | 21.055 | 21.06 | 0 |
| 31st Mar 2026 (Tue) | 21.065 | 21.065 | 21.055 | 21.055 | 0 |
| 30th Mar 2026 (Mon) | 21.075 | 21.085 | 21.075 | 21.065 | 857 |
| 27th Mar 2026 (Fri) | 21.0275 | 21.065 | 21.0275 | 21.065 | 0 |
| 26th Mar 2026 (Thu) | 21.0525 | 21.0525 | 21.0275 | 21.0275 | 0 |
| 25th Mar 2026 (Wed) | 21.06 | 21.07 | 21.06 | 21.0525 | 1,425 |
| 24th Mar 2026 (Tue) | 20.995 | 21.0425 | 20.995 | 21.0425 | 0 |
| 23rd Mar 2026 (Mon) | 21.025 | 21.025 | 20.995 | 20.995 | 0 |