| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.3925 | 13,093 |
| 9th Jul 2026 (Thu) | 21.395 | 21.405 | 21.395 | 21.3875 | 8,133 |
| 8th Jul 2026 (Wed) | 21.42 | 21.42 | 21.42 | 21.42 | 19,592 |
| 7th Jul 2026 (Tue) | 21.39 | 21.405 | 21.39 | 21.405 | 8,020 |
| 6th Jul 2026 (Mon) | 21.41 | 21.41 | 21.41 | 21.41 | 22,586 |
| 3rd Jul 2026 (Fri) | 21.3725 | 21.375 | 21.3725 | 21.375 | 0 |
| 2nd Jul 2026 (Thu) | 21.365 | 21.3725 | 21.365 | 21.3725 | 0 |
| 1st Jul 2026 (Wed) | 21.395 | 21.395 | 21.365 | 21.365 | 0 |
| 30th Jun 2026 (Tue) | 21.395 | 21.395 | 21.395 | 21.395 | 2,288 |
| 29th Jun 2026 (Mon) | 21.3575 | 21.3575 | 21.3525 | 21.3525 | 0 |
| 26th Jun 2026 (Fri) | 21.3625 | 21.3625 | 21.3575 | 21.3575 | 0 |
| 25th Jun 2026 (Thu) | 21.355 | 21.3625 | 21.355 | 21.3625 | 0 |
| 24th Jun 2026 (Wed) | 21.36 | 21.365 | 21.36 | 21.355 | 479 |
| 23rd Jun 2026 (Tue) | 21.33 | 21.33 | 21.33 | 21.3425 | 235 |
| 22nd Jun 2026 (Mon) | 21.3325 | 21.335 | 21.3325 | 21.335 | 0 |
| 19th Jun 2026 (Fri) | 21.3275 | 21.3325 | 21.3275 | 21.3325 | 0 |
| 18th Jun 2026 (Thu) | 21.315 | 21.315 | 21.315 | 21.3275 | 100 |
| 17th Jun 2026 (Wed) | 21.3225 | 21.3275 | 21.3225 | 21.3275 | 0 |
| 16th Jun 2026 (Tue) | 21.3125 | 21.3225 | 21.3125 | 21.3225 | 0 |
| 15th Jun 2026 (Mon) | 21.325 | 21.325 | 21.325 | 21.3125 | 1,000 |
| 12th Jun 2026 (Fri) | 21.33 | 21.33 | 21.3075 | 21.3075 | 5,278 |
| 11th Jun 2026 (Thu) | 21.32 | 21.36 | 21.32 | 21.33 | 18,750 |
| 10th Jun 2026 (Wed) | 21.32 | 21.36 | 21.32 | 21.325 | 23,879 |
| 9th Jun 2026 (Tue) | 21.355 | 21.41 | 21.265 | 21.3175 | 19,423 |
| 8th Jun 2026 (Mon) | 21.30 | 21.3025 | 21.30 | 21.3025 | 0 |
| 5th Jun 2026 (Fri) | 21.315 | 21.315 | 21.315 | 21.30 | 35 |
| 4th Jun 2026 (Thu) | 21.2975 | 21.30 | 21.2975 | 21.30 | 0 |
| 3rd Jun 2026 (Wed) | 21.2975 | 21.2975 | 21.2975 | 21.2975 | 0 |
| 2nd Jun 2026 (Tue) | 21.29 | 21.2975 | 21.29 | 21.2975 | 0 |
| 1st Jun 2026 (Mon) | 21.28 | 21.28 | 21.28 | 21.29 | 200 |
| 29th May 2026 (Fri) | 21.28 | 21.28 | 21.28 | 21.2625 | 41 |
| 28th May 2026 (Thu) | 21.28 | 21.285 | 21.28 | 21.265 | 1,315 |
| 27th May 2026 (Wed) | 21.2625 | 21.2625 | 21.2625 | 21.2625 | 0 |
| 26th May 2026 (Tue) | 21.275 | 21.28 | 21.275 | 21.2625 | 608 |
| 25th May 2026 (Mon) | 21.2625 | 21.2625 | 21.2625 | 21.2625 | 0 |
| 22nd May 2026 (Fri) | 21.255 | 21.2625 | 21.255 | 21.2625 | 0 |
| 21st May 2026 (Thu) | 21.28 | 21.28 | 21.21 | 21.255 | 28,530 |
| 20th May 2026 (Wed) | 21.245 | 21.245 | 21.245 | 21.26 | 1 |
| 19th May 2026 (Tue) | 21.2525 | 21.2525 | 21.2525 | 21.2525 | 0 |
| 18th May 2026 (Mon) | 21.2675 | 21.2675 | 21.2525 | 21.2525 | 0 |
| 15th May 2026 (Fri) | 21.2575 | 21.2675 | 21.2575 | 21.2675 | 0 |
| 14th May 2026 (Thu) | 21.25 | 21.265 | 21.25 | 21.2575 | 105 |
| 13th May 2026 (Wed) | 21.245 | 21.245 | 21.245 | 21.2325 | 110 |
| 12th May 2026 (Tue) | 21.24 | 21.24 | 21.24 | 21.2275 | 25 |
| 11th May 2026 (Mon) | 21.2175 | 21.2225 | 21.2175 | 21.2225 | 0 |