| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281 | $21.40 | Automatic Execution |
14:12:12 - 10-Jul-26 |
| Sell* | 281 | $21.40 | Automatic Execution |
14:12:10 - 10-Jul-26 |
| Buy* | 281 | $21.40 | Automatic Execution |
14:12:08 - 10-Jul-26 |
| Unknown* | 12,250 | $21.3912 | OTC Trade |
09:57:51 - 10-Jul-26 |
| Buy* | 701 | $21.39 | Result of RFQ |
13:58:07 - 09-Jul-26 |
| Buy* | 1,266 | $21.405 | Automatic Execution |
13:35:55 - 09-Jul-26 |
| Buy* | 281 | $21.395 | Automatic Execution |
13:35:55 - 09-Jul-26 |
| Buy* | 283 | $21.405 | Automatic Execution |
12:58:52 - 09-Jul-26 |
| Buy* | 281 | $21.395 | Automatic Execution |
12:58:52 - 09-Jul-26 |
| Buy* | 1,763 | $21.405 | Automatic Execution |
12:56:44 - 09-Jul-26 |
| Sell* | 138 | $21.395 | Automatic Execution |
12:36:15 - 09-Jul-26 |
| Buy* | 281 | $21.395 | Automatic Execution |
12:36:13 - 09-Jul-26 |
| Sell* | 281 | $21.395 | Automatic Execution |
12:19:26 - 09-Jul-26 |
| Sell* | 281 | $21.395 | Automatic Execution |
12:19:24 - 09-Jul-26 |
| Buy* | 281 | $21.395 | Automatic Execution |
12:19:22 - 09-Jul-26 |
| Sell* | 281 | $21.395 | Automatic Execution |
12:13:03 - 09-Jul-26 |
| Buy* | 281 | $21.395 | Automatic Execution |
12:13:01 - 09-Jul-26 |
| Sell* | 172 | $21.395 | Automatic Execution |
12:12:05 - 09-Jul-26 |
| Sell* | 281 | $21.395 | Automatic Execution |
12:12:03 - 09-Jul-26 |
| Buy* | 281 | $21.395 | Automatic Execution |
12:12:01 - 09-Jul-26 |
| Sell* | 157 | $21.395 | Automatic Execution |
12:11:11 - 09-Jul-26 |
| Sell* | 281 | $21.395 | Automatic Execution |
12:11:09 - 09-Jul-26 |
| Sell* | 281 | $21.395 | Automatic Execution |
12:11:07 - 09-Jul-26 |
| Buy* | 281 | $21.395 | Automatic Execution |
12:11:05 - 09-Jul-26 |
| Buy* | 4,091 | $21.42 | Suspected BUY Trade |
16:35:16 - 08-Jul-26 |
| Unknown* | 15,501 | $21.42 | SI Trade |
16:20:47 - 08-Jul-26 |
| Unknown* | -15,501 | $0.00 | SI Trade Correction |
16:20:47 - 08-Jul-26 |
| Unknown* | -15,501 | $0.00 | SI Trade Correction |
16:20:47 - 08-Jul-26 |
| Unknown* | 15,501 | $0.00 | SI Trade |
16:20:47 - 08-Jul-26 |
| Unknown* | 15,501 | $0.00 | SI Trade |
16:20:47 - 08-Jul-26 |
| Buy* | 324 | $21.405 | Suspected BUY Trade |
16:35:25 - 07-Jul-26 |
| Unknown* | 6,489 | $21.405 | SI Trade |
15:34:25 - 07-Jul-26 |
| Unknown* | -6,489 | $0.00 | SI Trade Correction |
15:34:25 - 07-Jul-26 |
| Unknown* | 6,489 | $0.00 | SI Trade |
15:34:25 - 07-Jul-26 |
| Buy* | 926 | $21.40 | Automatic Execution |
09:57:34 - 07-Jul-26 |
| Buy* | 281 | $21.39 | Automatic Execution |
09:57:34 - 07-Jul-26 |
| Buy* | 1,075 | $21.41 | Suspected BUY Trade |
16:35:24 - 06-Jul-26 |
| Unknown* | 21,511 | $21.41 | SI Trade |
16:10:04 - 06-Jul-26 |
| Unknown* | -21,511 | $0.00 | SI Trade Correction |
16:10:04 - 06-Jul-26 |
| Unknown* | 21,511 | $0.00 | SI Trade |
16:10:04 - 06-Jul-26 |
| Buy* | 2,288 | $21.395 | Suspected BUY Trade |
16:35:29 - 30-Jun-26 |
| Buy* | 199 | $21.365 | Automatic Execution |
13:06:36 - 24-Jun-26 |
| Buy* | 280 | $21.36 | Automatic Execution |
13:06:36 - 24-Jun-26 |
| Sell* | 235 | $21.33 | Automatic Execution |
14:25:30 - 23-Jun-26 |
| Sell* | 100 | $21.315 | Automatic Execution |
12:48:33 - 18-Jun-26 |
| Buy* | 253 | $21.325 | Automatic Execution |
10:21:52 - 15-Jun-26 |
| Buy* | 249 | $21.325 | Automatic Execution |
10:17:14 - 15-Jun-26 |
| Buy* | 249 | $21.325 | Automatic Execution |
10:12:35 - 15-Jun-26 |
| Buy* | 249 | $21.325 | Automatic Execution |
10:07:57 - 15-Jun-26 |
| Unknown* | 5,278 | $21.3492 | OTC Trade |
09:11:03 - 12-Jun-26 |
| Buy* | 643 | $21.36 | Automatic Execution |
10:57:11 - 11-Jun-26 |
| Buy* | 584 | $21.36 | Automatic Execution |
10:56:41 - 11-Jun-26 |
| Buy* | 708 | $21.36 | Automatic Execution |
10:55:41 - 11-Jun-26 |
| Buy* | 31 | $21.36 | Automatic Execution |
10:55:01 - 11-Jun-26 |
| Buy* | 544 | $21.36 | Automatic Execution |
10:55:01 - 11-Jun-26 |
| Buy* | 863 | $21.36 | Automatic Execution |
10:54:01 - 11-Jun-26 |
| Buy* | 109 | $21.36 | Automatic Execution |
10:52:41 - 11-Jun-26 |
| Buy* | 541 | $21.36 | Automatic Execution |
10:52:41 - 11-Jun-26 |
| Buy* | 723 | $21.36 | Automatic Execution |
10:51:41 - 11-Jun-26 |
| Buy* | 670 | $21.36 | Automatic Execution |
10:50:41 - 11-Jun-26 |
| Buy* | 490 | $21.36 | Automatic Execution |
10:49:41 - 11-Jun-26 |
| Buy* | 671 | $21.36 | Automatic Execution |
10:48:21 - 11-Jun-26 |
| Unknown* | 300 | $21.345 | Automatic Execution |
10:47:27 - 11-Jun-26 |
| Sell* | 936 | $21.345 | Automatic Execution |
10:47:27 - 11-Jun-26 |
| Buy* | 712 | $21.345 | Automatic Execution |
10:47:27 - 11-Jun-26 |
| Sell* | 936 | $21.345 | Automatic Execution |
10:47:27 - 11-Jun-26 |
| Sell* | 469 | $21.345 | Automatic Execution |
10:47:27 - 11-Jun-26 |
| Sell* | 469 | $21.345 | Automatic Execution |
10:47:27 - 11-Jun-26 |
| Sell* | 521 | $21.345 | Automatic Execution |
10:47:27 - 11-Jun-26 |
| Sell* | 695 | $21.345 | Automatic Execution |
10:47:27 - 11-Jun-26 |
| Sell* | 927 | $21.345 | Automatic Execution |
10:47:27 - 11-Jun-26 |
| Sell* | 729 | $21.345 | Automatic Execution |
10:47:22 - 11-Jun-26 |
| Buy* | 1,414 | $21.345 | Automatic Execution |
10:47:22 - 11-Jun-26 |
| Sell* | 936 | $21.345 | Automatic Execution |
10:47:22 - 11-Jun-26 |
| Buy* | 2,844 | $21.33 | Automatic Execution |
10:47:22 - 11-Jun-26 |
| Buy* | 285 | $21.32 | Automatic Execution |
10:47:21 - 11-Jun-26 |
| Buy* | 70 | $21.335 | Automatic Execution |
15:19:15 - 10-Jun-26 |
| Sell* | 42 | $21.36 | Automatic Execution |
14:51:52 - 10-Jun-26 |
| Buy* | 293 | $21.36 | Automatic Execution |
14:51:52 - 10-Jun-26 |
| Sell* | 195 | $21.36 | Automatic Execution |
14:51:52 - 10-Jun-26 |
| Buy* | 293 | $21.36 | Automatic Execution |
14:51:52 - 10-Jun-26 |
| Buy* | 3,660 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Buy* | 2,375 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Buy* | 65 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Buy* | 294 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Buy* | 938 | $21.355 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Buy* | 2,440 | $21.355 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Sell* | 488 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Sell* | 488 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Sell* | 488 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Sell* | 195 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Buy* | 293 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Sell* | 488 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Sell* | 488 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Sell* | 488 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Sell* | 488 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Sell* | 66 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Buy* | 2,845 | $21.335 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Buy* | 219 | $21.33 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Buy* | 66 | $21.33 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Buy* | 228 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Buy* | 645 | $21.355 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Buy* | 293 | $21.355 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Sell* | 65 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Sell* | 66 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Buy* | 163 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Buy* | 65 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Sell* | 65 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Sell* | 65 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Sell* | 488 | $21.36 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Buy* | 841 | $21.325 | Automatic Execution |
14:51:24 - 10-Jun-26 |
| Buy* | 2,845 | $21.325 | Automatic Execution |
14:51:24 - 10-Jun-26 |
| Buy* | 285 | $21.32 | Automatic Execution |
14:51:24 - 10-Jun-26 |
| Sell* | 458 | $21.265 | Automatic Execution |
14:31:43 - 09-Jun-26 |
| Sell* | 24 | $21.265 | Automatic Execution |
14:31:43 - 09-Jun-26 |
| Buy* | 647 | $21.355 | Automatic Execution |
14:16:57 - 09-Jun-26 |
| Buy* | 2,440 | $21.35 | Automatic Execution |
14:16:57 - 09-Jun-26 |
| Buy* | 938 | $21.35 | Automatic Execution |
14:16:57 - 09-Jun-26 |
| Buy* | 2,842 | $21.325 | Automatic Execution |
14:16:57 - 09-Jun-26 |
| Buy* | 938 | $21.325 | Automatic Execution |
14:16:57 - 09-Jun-26 |
| Buy* | 285 | $21.315 | Automatic Execution |
14:16:57 - 09-Jun-26 |
| Buy* | 4,954 | $21.41 | Automatic Execution |
14:16:57 - 09-Jun-26 |
| Buy* | 5,016 | $21.405 | Automatic Execution |
14:16:57 - 09-Jun-26 |
| Buy* | 717 | $21.36 | Automatic Execution |
14:16:57 - 09-Jun-26 |
| Buy* | 15 | $21.315 | Automatic Execution |
10:02:27 - 09-Jun-26 |
| Buy* | 10 | $21.315 | Automatic Execution |
10:00:40 - 09-Jun-26 |
| Buy* | 139 | $21.355 | Suspected BUY Trade |
08:00:05 - 09-Jun-26 |
| Sell* | 35 | $21.315 | Automatic Execution |
16:05:58 - 05-Jun-26 |
| Sell* | 200 | $21.28 | Automatic Execution |
15:47:52 - 01-Jun-26 |
| Buy* | 41 | $21.28 | Automatic Execution |
13:46:55 - 29-May-26 |
| Buy* | 1,027 | $21.285 | Automatic Execution |
13:35:10 - 28-May-26 |
| Buy* | 288 | $21.28 | Automatic Execution |
13:35:10 - 28-May-26 |
| Sell* | 135 | $21.275 | Automatic Execution |
15:37:40 - 26-May-26 |
| Buy* | 140 | $21.28 | Automatic Execution |
15:35:42 - 26-May-26 |
| Buy* | 288 | $21.275 | Automatic Execution |
15:33:36 - 26-May-26 |
| Buy* | 45 | $21.275 | Automatic Execution |
10:11:13 - 26-May-26 |
| Sell* | 899 | $21.21 | Automatic Execution |
16:12:28 - 21-May-26 |
| Sell* | 940 | $21.215 | Automatic Execution |
16:11:42 - 21-May-26 |
| Sell* | 2,873 | $21.22 | Automatic Execution |
16:08:58 - 21-May-26 |
| Sell* | 288 | $21.23 | Automatic Execution |
16:07:57 - 21-May-26 |
| Unknown* | 23,520 | $21.2851 | OTC Trade |
11:41:03 - 21-May-26 |
| Buy* | 10 | $21.28 | Automatic Execution |
10:04:40 - 21-May-26 |
| Sell* | 1 | $21.245 | Automatic Execution |
09:45:40 - 20-May-26 |
| Buy* | 100 | $21.265 | Automatic Execution |
14:19:40 - 14-May-26 |
| Buy* | 5 | $21.25 | Automatic Execution |
09:11:50 - 14-May-26 |
| Buy* | 100 | $21.245 | Automatic Execution |
12:43:17 - 13-May-26 |
| Buy* | 10 | $21.245 | Automatic Execution |
08:42:44 - 13-May-26 |
| Buy* | 25 | $21.24 | Automatic Execution |
12:26:47 - 12-May-26 |
| Buy* | 8 | $21.23 | Automatic Execution |
15:36:57 - 08-May-26 |
| Buy* | 2,908 | $21.24 | Automatic Execution |
14:19:13 - 07-May-26 |
| Buy* | 291 | $21.225 | Automatic Execution |
14:18:57 - 07-May-26 |
| Buy* | 300 | $21.32 | Suspected BUY Trade |
08:00:00 - 07-May-26 |
| Buy* | 150 | $21.205 | Automatic Execution |
11:30:27 - 30-Apr-26 |
| Buy* | 150 | $21.18 | Automatic Execution |
13:03:28 - 27-Apr-26 |
| Buy* | 100 | $21.175 | Automatic Execution |
14:35:12 - 22-Apr-26 |
| Sell* | 3,980 | $21.105 | Automatic Execution |
16:23:24 - 09-Apr-26 |
| Buy* | 1,020 | $21.105 | Automatic Execution |
16:23:24 - 09-Apr-26 |
| Buy* | 93 | $21.105 | Automatic Execution |
14:49:19 - 09-Apr-26 |
| Sell* | 639 | $21.06 | Automatic Execution |
14:48:51 - 09-Apr-26 |
| Sell* | 291 | $21.07 | Automatic Execution |
14:48:49 - 09-Apr-26 |
| Sell* | 127 | $21.085 | Automatic Execution |
10:33:31 - 30-Mar-26 |
| Buy* | 442 | $21.085 | Automatic Execution |
10:33:31 - 30-Mar-26 |
| Buy* | 288 | $21.075 | Automatic Execution |
10:20:15 - 30-Mar-26 |
| Buy* | 1,135 | $21.07 | Automatic Execution |
14:28:45 - 25-Mar-26 |
| Buy* | 290 | $21.06 | Automatic Execution |
14:28:38 - 25-Mar-26 |
| Buy* | 9,327 | $20.97 | Automatic Execution |
14:49:46 - 12-Mar-26 |
| Sell* | 290 | $20.975 | Automatic Execution |
14:49:46 - 12-Mar-26 |
| Sell* | 47 | $20.97 | Automatic Execution |
14:46:14 - 12-Mar-26 |
| Sell* | 290 | $20.975 | Automatic Execution |
14:46:14 - 12-Mar-26 |
| Buy* | 538 | $20.98 | Automatic Execution |
08:27:11 - 12-Mar-26 |
| Buy* | 750 | $20.98 | Automatic Execution |
14:21:08 - 11-Mar-26 |
| Buy* | 1,285 | $20.98 | Automatic Execution |
14:35:24 - 10-Mar-26 |
| Sell* | 15 | $21.005 | Automatic Execution |
09:42:11 - 05-Mar-26 |
| Buy* | 292 | $21.005 | Automatic Execution |
09:21:30 - 05-Mar-26 |
| Sell* | 473 | $21.02 | Automatic Execution |
16:24:39 - 04-Mar-26 |
| Sell* | 473 | $21.02 | Automatic Execution |
16:23:08 - 04-Mar-26 |
| Buy* | 290 | $21.02 | Automatic Execution |
15:57:24 - 04-Mar-26 |
| Buy* | 55 | $21.02 | Automatic Execution |
13:04:05 - 04-Mar-26 |
| Buy* | 6 | $21.065 | Automatic Execution |
16:35:17 - 03-Mar-26 |
| Sell* | 286 | $21.065 | Uncrossing Trade |
16:35:17 - 03-Mar-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
08:03:12 - 02-Mar-26 |
| Buy* | 446 | $21.045 | Automatic Execution |
16:08:20 - 24-Feb-26 |
| Buy* | 295 | $21.02 | Automatic Execution |
15:55:40 - 24-Feb-26 |
| Buy* | 305 | $21.01 | Automatic Execution |
15:55:40 - 24-Feb-26 |
| Sell* | 295 | $21.01 | Automatic Execution |
10:03:10 - 24-Feb-26 |
| Buy* | 299 | $21.005 | Automatic Execution |
15:15:51 - 10-Feb-26 |
| Buy* | 2,000 | $21.01 | Automatic Execution |
14:57:13 - 10-Feb-26 |
| Buy* | 299 | $21.005 | Automatic Execution |
12:53:24 - 10-Feb-26 |
| Buy* | 734 | $21.04 | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Buy* | 2,948 | $21.005 | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Buy* | 295 | $21.00 | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Buy* | 27 | $20.975 | Suspected BUY Trade |
16:35:26 - 28-Jan-26 |
| Buy* | 297 | $20.96 | Automatic Execution |
12:03:49 - 26-Jan-26 |
| Buy* | 295 | $20.965 | Automatic Execution |
11:18:42 - 23-Jan-26 |
| Buy* | 293 | $20.955 | Automatic Execution |
10:07:42 - 22-Jan-26 |
| Buy* | 181 | $20.925 | Automatic Execution |
16:28:58 - 16-Jan-26 |
| Buy* | 14,957 | $20.90 | Automatic Execution |
16:17:37 - 16-Jan-26 |
| Sell* | 2,913 | $20.91 | Automatic Execution |
16:17:33 - 16-Jan-26 |
| Sell* | 292 | $20.92 | Automatic Execution |
16:17:29 - 16-Jan-26 |
| Buy* | 250 | $20.94 | Automatic Execution |
15:51:54 - 16-Jan-26 |