| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,830 | $21.655 | Suspected BUY Trade |
16:35:18 - 28-Sep-26 |
| Buy* | 184 | $21.63 | Automatic Execution |
14:40:09 - 28-Sep-26 |
| Sell* | 79 | $21.62 | Automatic Execution |
11:44:14 - 28-Sep-26 |
| Sell* | 169 | $21.63 | Automatic Execution |
08:52:33 - 28-Sep-26 |
| Sell* | 277 | $21.63 | Automatic Execution |
08:52:31 - 28-Sep-26 |
| Sell* | 277 | $21.63 | Automatic Execution |
08:52:29 - 28-Sep-26 |
| Buy* | 277 | $21.63 | Automatic Execution |
08:52:27 - 28-Sep-26 |
| Sell* | 95 | $21.63 | Automatic Execution |
08:34:46 - 28-Sep-26 |
| Sell* | 277 | $21.63 | Automatic Execution |
08:34:44 - 28-Sep-26 |
| Buy* | 277 | $21.63 | Automatic Execution |
08:34:42 - 28-Sep-26 |
| Sell* | 74 | $21.63 | Automatic Execution |
15:09:25 - 25-Sep-26 |
| Buy* | 277 | $21.63 | Automatic Execution |
15:09:23 - 25-Sep-26 |
| Sell* | 61 | $21.63 | Automatic Execution |
15:06:49 - 25-Sep-26 |
| Sell* | 277 | $21.63 | Automatic Execution |
15:06:47 - 25-Sep-26 |
| Buy* | 277 | $21.63 | Automatic Execution |
15:06:45 - 25-Sep-26 |
| Sell* | 277 | $21.63 | Automatic Execution |
15:03:33 - 25-Sep-26 |
| Sell* | 277 | $21.63 | Automatic Execution |
15:03:31 - 25-Sep-26 |
| Buy* | 277 | $21.63 | Automatic Execution |
15:03:29 - 25-Sep-26 |
| Sell* | 277 | $21.63 | Automatic Execution |
14:56:35 - 25-Sep-26 |
| Buy* | 277 | $21.63 | Automatic Execution |
14:56:33 - 25-Sep-26 |
| Sell* | 169 | $21.63 | Automatic Execution |
14:54:27 - 25-Sep-26 |
| Sell* | 277 | $21.63 | Automatic Execution |
14:54:25 - 25-Sep-26 |
| Sell* | 277 | $21.63 | Automatic Execution |
14:54:23 - 25-Sep-26 |
| Buy* | 277 | $21.63 | Automatic Execution |
14:54:21 - 25-Sep-26 |
| Buy* | 40 | $21.63 | Automatic Execution |
09:32:26 - 25-Sep-26 |
| Buy* | 6,922 | $21.66 | Suspected BUY Trade |
08:00:21 - 25-Sep-26 |
| Sell* | 320 | $21.64 | Automatic Execution |
15:06:56 - 24-Sep-26 |
| Buy* | 227 | $21.64 | Automatic Execution |
11:23:30 - 24-Sep-26 |
| Buy* | 273 | $21.64 | Automatic Execution |
11:19:32 - 24-Sep-26 |
| Sell* | 668 | $21.63 | Automatic Execution |
09:01:32 - 24-Sep-26 |
| Buy* | 4,623 | $21.67 | Suspected BUY Trade |
16:35:22 - 23-Sep-26 |
| Unknown* | 123,304 | $21.67 | SI Trade |
16:02:50 - 23-Sep-26 |
| Unknown* | -123,304 | $0.00 | SI Trade Correction |
16:02:50 - 23-Sep-26 |
| Unknown* | 123,304 | $0.00 | SI Trade |
16:02:50 - 23-Sep-26 |
| Sell* | 191 | $21.645 | Automatic Execution |
14:51:42 - 23-Sep-26 |
| Unknown* | 2,300 | $21.6323 | OTC Trade |
14:41:31 - 23-Sep-26 |
| Buy* | 650 | $21.65 | Automatic Execution |
14:25:01 - 23-Sep-26 |
| Sell* | 350 | $21.65 | Automatic Execution |
14:25:01 - 23-Sep-26 |
| Sell* | 135 | $21.645 | Automatic Execution |
13:54:49 - 23-Sep-26 |
| Sell* | 279 | $21.645 | Automatic Execution |
13:54:47 - 23-Sep-26 |
| Sell* | 279 | $21.645 | Automatic Execution |
13:54:45 - 23-Sep-26 |
| Sell* | 279 | $21.645 | Automatic Execution |
13:54:43 - 23-Sep-26 |
| Sell* | 279 | $21.645 | Automatic Execution |
13:54:41 - 23-Sep-26 |
| Sell* | 279 | $21.645 | Automatic Execution |
13:54:39 - 23-Sep-26 |
| Buy* | 279 | $21.645 | Automatic Execution |
13:54:37 - 23-Sep-26 |
| Buy* | 593 | $21.635 | Result of RFQ |
08:56:04 - 23-Sep-26 |
| Sell* | 279 | $21.635 | Automatic Execution |
11:39:57 - 22-Sep-26 |
| Buy* | 279 | $21.635 | Automatic Execution |
11:39:55 - 22-Sep-26 |
| Sell* | 239 | $21.64 | Automatic Execution |
11:28:51 - 22-Sep-26 |
| Sell* | 279 | $21.64 | Automatic Execution |
11:28:49 - 22-Sep-26 |
| Sell* | 279 | $21.64 | Automatic Execution |
11:28:47 - 22-Sep-26 |
| Buy* | 924 | $21.64 | Automatic Execution |
11:28:45 - 22-Sep-26 |
| Buy* | 279 | $21.63 | Automatic Execution |
11:28:45 - 22-Sep-26 |
| Sell* | 6,939 | $21.645 | Automatic Execution |
08:25:54 - 22-Sep-26 |
| Buy* | 643 | $21.645 | Automatic Execution |
08:25:54 - 22-Sep-26 |
| Buy* | 418 | $21.645 | Automatic Execution |
08:25:54 - 22-Sep-26 |
| Buy* | 2,792 | $21.64 | Automatic Execution |
15:13:40 - 21-Sep-26 |
| Sell* | 136 | $21.635 | Automatic Execution |
15:13:19 - 21-Sep-26 |
| Sell* | 280 | $21.635 | Automatic Execution |
15:13:17 - 21-Sep-26 |
| Sell* | 280 | $21.635 | Automatic Execution |
15:13:15 - 21-Sep-26 |
| Buy* | 280 | $21.635 | Automatic Execution |
15:13:13 - 21-Sep-26 |
| Sell* | 280 | $21.63 | Automatic Execution |
14:52:05 - 21-Sep-26 |
| Sell* | 280 | $21.63 | Automatic Execution |
14:52:03 - 21-Sep-26 |
| Buy* | 280 | $21.63 | Automatic Execution |
14:52:01 - 21-Sep-26 |
| Buy* | 771 | $21.64 | Suspected BUY Trade |
16:35:15 - 18-Sep-26 |
| Sell* | 280 | $21.63 | Automatic Execution |
16:22:53 - 18-Sep-26 |
| Buy* | 280 | $21.63 | Automatic Execution |
16:22:51 - 18-Sep-26 |
| Unknown* | 15,430 | $21.64 | SI Trade |
15:59:51 - 18-Sep-26 |
| Unknown* | -15,430 | $0.00 | SI Trade Correction |
15:59:51 - 18-Sep-26 |
| Unknown* | 15,430 | $0.00 | SI Trade |
15:59:51 - 18-Sep-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
09:40:19 - 18-Sep-26 |
| Sell* | 280 | $21.63 | Automatic Execution |
09:40:17 - 18-Sep-26 |
| Buy* | 280 | $21.63 | Automatic Execution |
09:01:01 - 18-Sep-26 |
| Sell* | 141 | $21.63 | Automatic Execution |
16:25:18 - 17-Sep-26 |
| Sell* | 279 | $21.63 | Automatic Execution |
16:25:16 - 17-Sep-26 |
| Sell* | 279 | $21.63 | Automatic Execution |
16:25:14 - 17-Sep-26 |
| Buy* | 279 | $21.63 | Automatic Execution |
16:25:12 - 17-Sep-26 |
| Sell* | 279 | $21.62 | Automatic Execution |
15:37:55 - 17-Sep-26 |
| Buy* | 279 | $21.62 | Automatic Execution |
15:37:53 - 17-Sep-26 |
| Buy* | 277 | $21.62 | Automatic Execution |
14:53:47 - 17-Sep-26 |
| Unknown* | 700 | $21.6033 | OTC Trade |
09:43:36 - 16-Sep-26 |
| Sell* | 559 | $21.61 | Automatic Execution |
11:45:48 - 15-Sep-26 |
| Buy* | 190 | $21.615 | Automatic Execution |
09:02:00 - 14-Sep-26 |
| Buy* | 222 | $21.625 | Automatic Execution |
08:56:54 - 14-Sep-26 |
| Sell* | 102 | $21.615 | Automatic Execution |
08:53:11 - 14-Sep-26 |
| Sell* | 283 | $21.615 | Automatic Execution |
08:53:09 - 14-Sep-26 |
| Sell* | 283 | $21.615 | Automatic Execution |
08:53:07 - 14-Sep-26 |
| Sell* | 283 | $21.615 | Automatic Execution |
08:53:05 - 14-Sep-26 |
| Buy* | 214 | $21.615 | Automatic Execution |
08:51:49 - 14-Sep-26 |
| Buy* | 225 | $21.615 | Automatic Execution |
08:46:43 - 14-Sep-26 |
| Buy* | 220 | $21.615 | Automatic Execution |
08:41:38 - 14-Sep-26 |
| Buy* | 225 | $21.615 | Automatic Execution |
08:36:32 - 14-Sep-26 |
| Sell* | 283 | $21.615 | Automatic Execution |
08:32:09 - 14-Sep-26 |
| Sell* | 85 | $21.615 | Automatic Execution |
08:31:59 - 14-Sep-26 |
| Buy* | 225 | $21.615 | Automatic Execution |
08:31:27 - 14-Sep-26 |
| Sell* | 283 | $21.615 | Automatic Execution |
08:26:54 - 14-Sep-26 |
| Buy* | 229 | $21.615 | Automatic Execution |
08:26:21 - 14-Sep-26 |
| Buy* | 227 | $21.615 | Automatic Execution |
08:21:15 - 14-Sep-26 |
| Sell* | 283 | $21.615 | Automatic Execution |
08:17:40 - 14-Sep-26 |
| Buy* | 220 | $21.625 | Automatic Execution |
08:16:10 - 14-Sep-26 |
| Sell* | 283 | $21.615 | Automatic Execution |
08:16:10 - 14-Sep-26 |
| Buy* | 218 | $21.63 | Automatic Execution |
08:11:04 - 14-Sep-26 |
| Buy* | 215 | $21.60 | Automatic Execution |
16:26:54 - 11-Sep-26 |
| Buy* | 213 | $21.60 | Automatic Execution |
16:21:48 - 11-Sep-26 |
| Buy* | 212 | $21.60 | Automatic Execution |
16:16:43 - 11-Sep-26 |
| Buy* | 204 | $21.595 | Automatic Execution |
16:11:37 - 11-Sep-26 |
| Buy* | 205 | $21.595 | Automatic Execution |
16:06:32 - 11-Sep-26 |
| Buy* | 206 | $21.60 | Automatic Execution |
16:01:26 - 11-Sep-26 |
| Buy* | 210 | $21.60 | Automatic Execution |
15:56:21 - 11-Sep-26 |
| Buy* | 214 | $21.60 | Automatic Execution |
15:51:15 - 11-Sep-26 |
| Buy* | 212 | $21.595 | Automatic Execution |
15:44:23 - 11-Sep-26 |
| Buy* | 217 | $21.595 | Automatic Execution |
15:39:18 - 11-Sep-26 |
| Buy* | 219 | $21.595 | Automatic Execution |
15:34:12 - 11-Sep-26 |
| Buy* | 214 | $21.595 | Automatic Execution |
15:29:06 - 11-Sep-26 |
| Buy* | 208 | $21.595 | Automatic Execution |
15:24:01 - 11-Sep-26 |
| Buy* | 207 | $21.595 | Automatic Execution |
15:18:55 - 11-Sep-26 |
| Buy* | 214 | $21.595 | Automatic Execution |
15:13:50 - 11-Sep-26 |
| Buy* | 207 | $21.595 | Automatic Execution |
14:54:27 - 11-Sep-26 |
| Buy* | 209 | $21.595 | Automatic Execution |
14:49:22 - 11-Sep-26 |
| Buy* | 211 | $21.595 | Automatic Execution |
14:44:16 - 11-Sep-26 |
| Buy* | 215 | $21.595 | Automatic Execution |
14:39:11 - 11-Sep-26 |
| Buy* | 220 | $21.595 | Automatic Execution |
14:34:05 - 11-Sep-26 |
| Buy* | 215 | $21.615 | Automatic Execution |
14:28:48 - 11-Sep-26 |
| Buy* | 212 | $21.61 | Automatic Execution |
14:23:42 - 11-Sep-26 |
| Buy* | 212 | $21.605 | Automatic Execution |
14:18:37 - 11-Sep-26 |
| Buy* | 216 | $21.605 | Automatic Execution |
14:13:31 - 11-Sep-26 |
| Buy* | 215 | $21.61 | Automatic Execution |
14:08:26 - 11-Sep-26 |
| Buy* | 212 | $21.61 | Automatic Execution |
14:03:20 - 11-Sep-26 |
| Buy* | 208 | $21.61 | Automatic Execution |
13:58:15 - 11-Sep-26 |
| Buy* | 208 | $21.615 | Automatic Execution |
13:53:09 - 11-Sep-26 |
| Buy* | 211 | $21.61 | Automatic Execution |
13:48:04 - 11-Sep-26 |
| Buy* | 215 | $21.605 | Automatic Execution |
13:42:58 - 11-Sep-26 |
| Buy* | 205 | $21.595 | Automatic Execution |
13:37:52 - 11-Sep-26 |
| Buy* | 207 | $21.60 | Automatic Execution |
13:32:47 - 11-Sep-26 |
| Buy* | 206 | $21.595 | Automatic Execution |
13:27:41 - 11-Sep-26 |
| Buy* | 220 | $21.595 | Automatic Execution |
13:22:36 - 11-Sep-26 |
| Buy* | 215 | $21.595 | Automatic Execution |
13:17:30 - 11-Sep-26 |
| Buy* | 1,800 | $21.605 | Suspected BUY Trade |
08:00:17 - 11-Sep-26 |
| Sell* | 1,289 | $21.56 | Result of RFQ |
16:02:11 - 10-Sep-26 |
| Buy* | 283 | $21.565 | Automatic Execution |
15:56:44 - 09-Sep-26 |
| Sell* | 283 | $21.565 | Automatic Execution |
15:56:42 - 09-Sep-26 |
| Buy* | 1,622 | $21.565 | Automatic Execution |
13:23:16 - 09-Sep-26 |
| Buy* | 283 | $21.57 | Automatic Execution |
10:00:45 - 09-Sep-26 |
| Sell* | 283 | $21.57 | Automatic Execution |
10:00:43 - 09-Sep-26 |
| Buy* | 4,637 | $21.565 | Automatic Execution |
15:32:37 - 08-Sep-26 |
| Buy* | 430 | $21.565 | Automatic Execution |
11:56:42 - 08-Sep-26 |
| Buy* | 283 | $21.565 | Automatic Execution |
09:34:17 - 08-Sep-26 |
| Buy* | 283 | $21.565 | Automatic Execution |
09:34:15 - 08-Sep-26 |
| Sell* | 283 | $21.565 | Automatic Execution |
09:34:13 - 08-Sep-26 |
| Buy* | 55 | $21.565 | Automatic Execution |
08:30:00 - 02-Sep-26 |
| Buy* | 3,472 | $21.60 | Suspected BUY Trade |
08:00:04 - 02-Sep-26 |
| Sell* | 150 | $21.575 | Automatic Execution |
15:30:12 - 01-Sep-26 |
| Sell* | 284 | $21.575 | Automatic Execution |
13:43:51 - 01-Sep-26 |
| Sell* | 284 | $21.575 | Automatic Execution |
13:43:49 - 01-Sep-26 |
| Buy* | 550 | $21.58 | Automatic Execution |
16:12:28 - 28-Aug-26 |
| Buy* | 644 | $21.58 | Automatic Execution |
16:12:28 - 28-Aug-26 |
| Sell* | 142 | $21.56 | Automatic Execution |
16:12:23 - 28-Aug-26 |
| Sell* | 284 | $21.56 | Automatic Execution |
16:12:21 - 28-Aug-26 |
| Sell* | 284 | $21.56 | Automatic Execution |
16:12:19 - 28-Aug-26 |
| Buy* | 284 | $21.56 | Automatic Execution |
16:12:17 - 28-Aug-26 |
| Sell* | 284 | $21.55 | Automatic Execution |
16:12:13 - 28-Aug-26 |
| Sell* | 284 | $21.55 | Automatic Execution |
16:12:11 - 28-Aug-26 |
| Buy* | 284 | $21.55 | Automatic Execution |
16:12:09 - 28-Aug-26 |
| Buy* | 1,334 | $21.57 | Automatic Execution |
14:46:27 - 28-Aug-26 |
| Sell* | 142 | $21.55 | Automatic Execution |
10:48:00 - 28-Aug-26 |
| Sell* | 284 | $21.55 | Automatic Execution |
10:47:58 - 28-Aug-26 |
| Sell* | 284 | $21.55 | Automatic Execution |
10:47:55 - 28-Aug-26 |
| Sell* | 284 | $21.55 | Automatic Execution |
10:47:53 - 28-Aug-26 |
| Sell* | 284 | $21.55 | Automatic Execution |
10:47:51 - 28-Aug-26 |
| Sell* | 284 | $21.55 | Automatic Execution |
10:47:49 - 28-Aug-26 |
| Buy* | 284 | $21.55 | Automatic Execution |
10:47:47 - 28-Aug-26 |
| Unknown* | 93 | $21.54 | Result of RFQ |
10:26:09 - 28-Aug-26 |
| Unknown* | 349 | $21.54 | Result of RFQ |
10:25:43 - 28-Aug-26 |
| Unknown* | 773 | $21.54 | Result of RFQ |
10:25:12 - 28-Aug-26 |
| Unknown* | 1,143 | $21.5458 | OTC Trade |
10:23:31 - 28-Aug-26 |
| Buy* | 153 | $21.55 | Automatic Execution |
10:15:19 - 28-Aug-26 |
| Buy* | 146 | $21.55 | Automatic Execution |
10:14:47 - 28-Aug-26 |
| Buy* | 150 | $21.55 | Automatic Execution |
10:14:21 - 28-Aug-26 |
| Buy* | 538 | $21.56 | Automatic Execution |
10:12:36 - 28-Aug-26 |
| Buy* | 2,840 | $21.56 | Automatic Execution |
10:12:36 - 28-Aug-26 |
| Buy* | 284 | $21.55 | Automatic Execution |
10:12:36 - 28-Aug-26 |
| Unknown* | 832 | $21.5484 | OTC Trade |
10:11:41 - 28-Aug-26 |
| Unknown* | 232 | $21.5474 | OTC Trade |
09:22:57 - 28-Aug-26 |
| Buy* | 615 | $21.54 | Automatic Execution |
09:46:02 - 25-Aug-26 |
| Buy* | 285 | $21.53 | Automatic Execution |
09:46:02 - 25-Aug-26 |
| Buy* | 2,595 | $21.54 | Suspected BUY Trade |
16:35:13 - 24-Aug-26 |
| Sell* | 237 | $21.56 | Automatic Execution |
08:01:59 - 24-Aug-26 |
| Sell* | 263 | $21.56 | Automatic Execution |
08:01:57 - 24-Aug-26 |
| Sell* | 22 | $21.56 | Automatic Execution |
08:01:57 - 24-Aug-26 |
| Sell* | 285 | $21.56 | Automatic Execution |
08:01:55 - 24-Aug-26 |
| Sell* | 285 | $21.56 | Automatic Execution |
08:01:53 - 24-Aug-26 |
| Sell* | 1,008 | $21.56 | Uncrossing Trade |
08:00:25 - 24-Aug-26 |
| Buy* | 24,869 | $21.56 | Suspected BUY Trade |
16:35:07 - 21-Aug-26 |
| Sell* | 495 | $21.515 | Automatic Execution |
14:36:03 - 21-Aug-26 |
| Sell* | 26 | $21.515 | Automatic Execution |
10:27:35 - 21-Aug-26 |
| Sell* | 75 | $21.525 | Automatic Execution |
15:33:02 - 20-Aug-26 |
| Buy* | 285 | $21.525 | Automatic Execution |
15:33:00 - 20-Aug-26 |
| Sell* | 285 | $21.525 | Automatic Execution |
15:29:38 - 20-Aug-26 |
| Buy* | 285 | $21.525 | Automatic Execution |
15:29:36 - 20-Aug-26 |
| Sell* | 285 | $21.525 | Automatic Execution |
15:15:59 - 20-Aug-26 |