Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ICG Enterprise Trust (ICGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,717 1,310.00p Negotiated Trade
 16:39:27 - 20-Mar-26
Sell* 446 1,310.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 166,646 1,310.00p Uncrossing Trade
 16:35:14 - 20-Mar-26
Sell* 71 1,310.00p Automatic Execution
 16:29:47 - 20-Mar-26
Sell* 47 1,310.00p Automatic Execution
 16:29:33 - 20-Mar-26
Unknown* 7 1,316.00p SI Trade
 16:26:34 - 20-Mar-26
Unknown* 14 1,316.00p SI Trade
 16:26:34 - 20-Mar-26
Unknown* 14 1,316.00p SI Trade
 16:26:34 - 20-Mar-26
Sell* 9 1,310.00p Automatic Execution
 16:26:34 - 20-Mar-26
Sell* 44 1,310.00p Automatic Execution
 16:26:34 - 20-Mar-26
Sell* 12,620 1,314.00p Ordinary
 16:26:18 - 20-Mar-26
Sell* 17 1,310.00p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 17 1,310.00p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 31 1,310.00p Automatic Execution
 16:25:48 - 20-Mar-26
Sell* 18 1,310.00p Automatic Execution
 16:25:48 - 20-Mar-26
Sell* 8 1,310.00p Automatic Execution
 16:25:48 - 20-Mar-26
Sell* 120 1,310.00p Automatic Execution
 16:25:48 - 20-Mar-26
Unknown* 29 1,315.00p SI Trade
 16:23:24 - 20-Mar-26
Sell* 68 1,312.00p Automatic Execution
 16:22:57 - 20-Mar-26
Unknown* 30 1,315.00p SI Trade
 16:20:24 - 20-Mar-26
Sell* 11 1,312.00p Automatic Execution
 16:20:10 - 20-Mar-26
Sell* 109 1,312.00p Automatic Execution
 16:20:10 - 20-Mar-26
Sell* 13 1,312.00p Automatic Execution
 16:19:47 - 20-Mar-26
Sell* 1 1,312.00p Automatic Execution
 16:19:47 - 20-Mar-26
Sell* 52 1,312.00p Automatic Execution
 16:19:47 - 20-Mar-26
Unknown* 30 1,315.00p SI Trade
 16:16:57 - 20-Mar-26
Buy* 21 1,314.00p Automatic Execution
 16:16:49 - 20-Mar-26
Sell* 79 1,312.00p Automatic Execution
 16:16:49 - 20-Mar-26
Sell* 79 1,312.00p Automatic Execution
 16:16:49 - 20-Mar-26
Sell* 63 1,312.00p Automatic Execution
 16:16:38 - 20-Mar-26
Sell* 73 1,312.00p Automatic Execution
 16:16:37 - 20-Mar-26
Sell* 47 1,312.00p Automatic Execution
 16:16:37 - 20-Mar-26
Sell* 21 1,312.00p Automatic Execution
 16:16:36 - 20-Mar-26
Sell* 72 1,312.00p Automatic Execution
 16:16:36 - 20-Mar-26
Buy* 4 1,314.00p SI Trade
 16:16:35 - 20-Mar-26
Buy* 4 1,314.00p SI Trade
 16:16:35 - 20-Mar-26
Buy* 15 1,314.00p Automatic Execution
 16:16:35 - 20-Mar-26
Sell* 56 1,312.00p Automatic Execution
 16:16:35 - 20-Mar-26
Sell* 38 1,312.00p Automatic Execution
 16:16:35 - 20-Mar-26
Sell* 37 1,312.00p Automatic Execution
 16:16:35 - 20-Mar-26
Sell* 46 1,312.00p Automatic Execution
 16:16:35 - 20-Mar-26
Buy* 45 1,315.00p SI Trade
 16:15:35 - 20-Mar-26
Sell* 60 1,312.00p Automatic Execution
 16:15:35 - 20-Mar-26
Sell* 33 1,312.00p Automatic Execution
 16:15:35 - 20-Mar-26
Sell* 33 1,312.00p Automatic Execution
 16:15:35 - 20-Mar-26
Buy* 39 1,316.00p SI Trade
 16:11:44 - 20-Mar-26
Unknown* 29 1,315.00p SI Trade
 16:07:34 - 20-Mar-26
Unknown* 33 1,315.00p SI Trade
 16:02:34 - 20-Mar-26
Unknown* 42 1,315.00p SI Trade
 15:55:44 - 20-Mar-26
Sell* 1 1,312.933p Ordinary
 15:55:11 - 20-Mar-26
Unknown* 33 1,315.00p SI Trade
 15:49:54 - 20-Mar-26
Sell* 350 1,314.675p Negotiated Trade
 15:48:46 - 20-Mar-26
Sell* 550 1,314.1563p Ordinary
 15:47:50 - 20-Mar-26
Buy* 4 1,318.00p Automatic Execution
 15:46:54 - 20-Mar-26
Buy* 6 1,318.00p Automatic Execution
 15:44:20 - 20-Mar-26
Buy* 47 1,316.00p SI Trade
 15:43:00 - 20-Mar-26
Sell* 46 1,314.00p SI Trade
 15:43:00 - 20-Mar-26
Sell* 49 1,312.00p Automatic Execution
 15:35:36 - 20-Mar-26
Unknown* 29 1,315.00p SI Trade
 15:34:04 - 20-Mar-26
Unknown* 29 1,315.00p SI Trade
 15:28:24 - 20-Mar-26
Sell* 2,000 1,314.1563p Ordinary
 15:26:13 - 20-Mar-26
Unknown* 29 1,315.00p SI Trade
 15:22:34 - 20-Mar-26
Unknown* 29 1,315.00p SI Trade
 15:16:44 - 20-Mar-26
Sell* 1 1,314.1563p Ordinary
 15:13:29 - 20-Mar-26
Buy* 2 1,315.9997p Ordinary
 15:13:29 - 20-Mar-26
Buy* 45 1,316.00p SI Trade
 15:12:00 - 20-Mar-26
Sell* 44 1,314.00p SI Trade
 15:12:00 - 20-Mar-26
Unknown* 29 1,315.00p SI Trade
 15:11:04 - 20-Mar-26
Sell* 55 1,312.00p Automatic Execution
 15:10:00 - 20-Mar-26
Unknown* 29 1,315.00p SI Trade
 15:05:24 - 20-Mar-26
Unknown* 6 1,315.00p SI Trade
 15:02:58 - 20-Mar-26
Sell* 15 1,316.00p Automatic Execution
 15:02:58 - 20-Mar-26
Buy* 16 1,318.00p Automatic Execution
 15:02:58 - 20-Mar-26
Sell* 69 1,316.00p Automatic Execution
 15:02:58 - 20-Mar-26
Sell* 50 1,316.00p Automatic Execution
 15:02:58 - 20-Mar-26
Unknown* 80 1,316.00p SI Trade
 15:02:29 - 20-Mar-26
Unknown* 25 1,316.00p SI Trade
 15:01:37 - 20-Mar-26
Buy* 31 1,317.00p SI Trade
 15:00:37 - 20-Mar-26
Sell* 55 1,316.00p Automatic Execution
 15:00:29 - 20-Mar-26
Buy* 10 1,320.00p Automatic Execution
 15:00:29 - 20-Mar-26
Sell* 121 1,316.00p Automatic Execution
 15:00:29 - 20-Mar-26
Sell* 469 1,316.00p Automatic Execution
 15:00:29 - 20-Mar-26
Sell* 12 1,318.00p Automatic Execution
 15:00:29 - 20-Mar-26
Sell* 10 1,318.00p Automatic Execution
 15:00:29 - 20-Mar-26
Buy* 46 1,320.00p Automatic Execution
 15:00:29 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:29 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:29 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:29 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:29 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:29 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:29 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 41 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 36 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Buy* 91 1,320.00p Automatic Execution
 15:00:28 - 20-Mar-26
Buy* 41 1,318.00p Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 36 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 39 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Sell* 12 1,316.00p Automatic Execution
 15:00:28 - 20-Mar-26
Buy* 39 1,318.00p Automatic Execution
 15:00:27 - 20-Mar-26
Sell* 41 1,316.00p Automatic Execution
 15:00:27 - 20-Mar-26
Sell* 36 1,316.00p Automatic Execution
 15:00:27 - 20-Mar-26
Buy* 41 1,318.00p Automatic Execution
 15:00:17 - 20-Mar-26
Sell* 52 1,316.00p Automatic Execution
 15:00:17 - 20-Mar-26
Sell* 47 1,316.00p Automatic Execution
 15:00:17 - 20-Mar-26
Buy* 2 1,320.00p Automatic Execution
 15:00:11 - 20-Mar-26
Buy* 37 1,320.00p Automatic Execution
 15:00:11 - 20-Mar-26
Buy* 52 1,318.00p Automatic Execution
 15:00:11 - 20-Mar-26
Sell* 52 1,316.00p Automatic Execution
 15:00:11 - 20-Mar-26
Sell* 47 1,316.00p Automatic Execution
 15:00:11 - 20-Mar-26
Buy* 52 1,318.00p Automatic Execution
 15:00:08 - 20-Mar-26
Sell* 52 1,316.00p Automatic Execution
 15:00:08 - 20-Mar-26
Sell* 47 1,316.00p Automatic Execution
 15:00:08 - 20-Mar-26
Unknown* 36 1,318.00p SI Trade
 14:59:55 - 20-Mar-26
Unknown* 31 1,318.00p SI Trade
 14:59:54 - 20-Mar-26
Sell* 1 1,316.00p Automatic Execution
 14:59:54 - 20-Mar-26
Sell* 47 1,316.00p Automatic Execution
 14:59:54 - 20-Mar-26
Buy* 52 1,318.00p Automatic Execution
 14:59:54 - 20-Mar-26
Sell* 2 1,316.00p Automatic Execution
 14:59:54 - 20-Mar-26
Sell* 58 1,316.00p Automatic Execution
 14:59:54 - 20-Mar-26
Buy* 2 1,320.00p Automatic Execution
 14:59:51 - 20-Mar-26
Buy* 40 1,320.00p Automatic Execution
 14:59:51 - 20-Mar-26
Sell* 171 1,314.00p Automatic Execution
 14:59:51 - 20-Mar-26
Sell* 71 1,316.00p Automatic Execution
 14:59:51 - 20-Mar-26
Buy* 402 1,320.00p Automatic Execution
 14:59:51 - 20-Mar-26
Sell* 61 1,316.00p Automatic Execution
 14:59:51 - 20-Mar-26
Buy* 1 1,320.00p Automatic Execution
 14:59:51 - 20-Mar-26
Buy* 7 1,320.00p Automatic Execution
 14:59:51 - 20-Mar-26
Unknown* 30 1,316.00p SI Trade
 14:57:27 - 20-Mar-26
Unknown* 14 1,316.00p SI Trade
 14:56:27 - 20-Mar-26
Unknown* 14 1,316.00p SI Trade
 14:56:27 - 20-Mar-26
Unknown* 92 1,316.00p SI Trade
 14:51:00 - 20-Mar-26
Buy* 1 1,320.00p Automatic Execution
 14:42:00 - 20-Mar-26
Buy* 14 1,320.00p Automatic Execution
 14:42:00 - 20-Mar-26
Sell* 77 1,314.176p Negotiated Trade
 14:37:45 - 20-Mar-26
Buy* 1 1,320.00p Automatic Execution
 14:31:12 - 20-Mar-26
Buy* 10 1,320.00p Automatic Execution
 14:31:12 - 20-Mar-26
Buy* 53 1,320.00p Automatic Execution
 14:31:12 - 20-Mar-26
Unknown* 78 1,316.00p SI Trade
 14:30:00 - 20-Mar-26
Sell* 4,500 1,314.8751p Ordinary
 14:29:38 - 20-Mar-26
Sell* 7,000 1,314.8751p Ordinary
 14:29:09 - 20-Mar-26
Buy* 9 1,320.00p Automatic Execution
 14:29:01 - 20-Mar-26
Unknown* 79 1,318.00p SI Trade
 14:21:00 - 20-Mar-26
Buy* 10 1,324.00p Automatic Execution
 14:15:08 - 20-Mar-26
Sell* 2,750 1,316.3003p Ordinary
 14:11:17 - 20-Mar-26
Unknown* 77 1,318.00p SI Trade
 14:08:37 - 20-Mar-26
Unknown* 82 1,318.00p SI Trade
 14:07:37 - 20-Mar-26
Buy* 1 1,324.00p Automatic Execution
 14:07:37 - 20-Mar-26
Buy* 13 1,324.00p Automatic Execution
 14:07:37 - 20-Mar-26
Buy* 1 1,324.00p Automatic Execution
 14:07:37 - 20-Mar-26
Buy* 8 1,324.00p Automatic Execution
 14:07:37 - 20-Mar-26
Buy* 45 1,326.00p SI Trade
 14:00:26 - 20-Mar-26
Sell* 145 1,317.7177p Ordinary
 13:55:47 - 20-Mar-26
Buy* 1 1,328.00p SI Trade
 13:55:01 - 20-Mar-26
Sell* 246 1,319.9554p Ordinary
 13:54:39 - 20-Mar-26
Sell* 150 1,319.9474p Ordinary
 13:53:34 - 20-Mar-26
Sell* 112 1,317.003p Ordinary
 13:31:10 - 20-Mar-26
Unknown* 78 1,318.00p SI Trade
 13:22:00 - 20-Mar-26
Buy* 288 1,320.352p SI Trade
 12:53:50 - 20-Mar-26
Sell* 124 1,316.00p SI Trade
 12:39:23 - 20-Mar-26
Sell* 123 1,314.00p SI Trade
 12:39:23 - 20-Mar-26
Sell* 56 1,312.00p Automatic Execution
 12:38:57 - 20-Mar-26
Sell* 37 1,312.00p Automatic Execution
 12:38:57 - 20-Mar-26
Sell* 83 1,312.00p Automatic Execution
 12:35:17 - 20-Mar-26
Unknown* 0 1,318.00p SI Trade
 12:31:00 - 20-Mar-26
Buy* 380 1,320.331p SI Trade
 12:27:30 - 20-Mar-26
Sell* 600 1,318.4324p Ordinary
 11:44:56 - 20-Mar-26
Buy* 135 1,320.78p SI Trade
 11:32:24 - 20-Mar-26
Unknown* 750 1,320.00p Negotiated Trade
 11:29:58 - 20-Mar-26
Sell* 1,503 1,318.415p Negotiated Trade
 11:16:59 - 20-Mar-26
Buy* 15 1,326.5874p Ordinary
 10:44:08 - 20-Mar-26
Buy* 10,284 1,324.00p Suspected BUY Trade
 10:15:12 - 20-Mar-26
Buy* 75 1,322.3123p Ordinary
 09:58:50 - 20-Mar-26
Buy* 1,000 1,324.859p Suspected BUY Trade
 09:36:15 - 20-Mar-26
Buy* 6 1,328.00p Automatic Execution
 09:10:18 - 20-Mar-26
Buy* 1 1,325.25p Ordinary
 08:40:46 - 20-Mar-26
Sell* 1 1,328.00p Automatic Execution
 08:38:20 - 20-Mar-26
Sell* 662 1,313.366p Negotiated Trade
 08:31:56 - 20-Mar-26
Unknown* 0 1,328.00p SI Trade
 08:29:14 - 20-Mar-26
Buy* 1 1,328.00p SI Trade
 08:29:14 - 20-Mar-26
Buy* 434 1,311.485p SI Trade
Negotiated Trade
 16:47:07 - 19-Mar-26
Buy* 13,411 1,326.00p Suspected BUY Trade
 16:35:22 - 19-Mar-26
Buy* 13 1,322.00p Automatic Execution
 16:26:03 - 19-Mar-26
Sell* 145 1,318.00p Automatic Execution
 16:26:03 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17