| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,121 | 1,252.00p | Ordinary |
16:37:23 - 29-May-25 |
| Sell* | 3,502 | 1,252.00p | Uncrossing Trade |
16:35:29 - 29-May-25 |
| Buy* | 1 | 1,258.00p | Automatic Execution |
15:56:55 - 29-May-25 |
| Buy* | 25 | 1,258.00p | Automatic Execution |
15:56:55 - 29-May-25 |
| Buy* | 6 | 1,258.00p | Automatic Execution |
15:45:55 - 29-May-25 |
| Buy* | 353 | 1,249.0727p | Ordinary |
15:45:46 - 29-May-25 |
| Buy* | 79 | 1,249.0901p | Ordinary |
15:27:31 - 29-May-25 |
| Sell* | 1,004 | 1,245.6168p | Ordinary |
15:22:04 - 29-May-25 |
| Sell* | 6,868 | 1,245.00p | Ordinary |
15:20:45 - 29-May-25 |
| Buy* | 9 | 1,249.129p | Ordinary |
15:11:05 - 29-May-25 |
| Buy* | 8 | 1,258.00p | Automatic Execution |
14:58:29 - 29-May-25 |
| Sell* | 102 | 1,244.00p | Automatic Execution |
14:58:01 - 29-May-25 |
| Sell* | 126 | 1,244.00p | Automatic Execution |
14:58:01 - 29-May-25 |
| Buy* | 6 | 1,260.00p | Automatic Execution |
14:54:37 - 29-May-25 |
| Sell* | 721 | 1,249.792p | Ordinary |
14:22:35 - 29-May-25 |
| Sell* | 100 | 1,250.00p | Automatic Execution |
14:12:01 - 29-May-25 |
| Buy* | 237 | 1,257.966p | Suspected BUY Trade |
13:31:21 - 29-May-25 |
| Buy* | 6 | 1,258.00p | Automatic Execution |
13:13:58 - 29-May-25 |
| Sell* | 31 | 1,244.00p | Automatic Execution |
13:11:31 - 29-May-25 |
| Sell* | 529 | 1,248.439p | Ordinary |
11:48:23 - 29-May-25 |
| Sell* | 2,946 | 1,243.00p | Ordinary |
11:37:22 - 29-May-25 |
| Unknown* | 403 | 1,251.00p | Ordinary |
11:37:00 - 29-May-25 |
| Sell* | 702 | 1,248.362p | Ordinary |
11:32:26 - 29-May-25 |
| Sell* | 14 | 1,248.287p | Ordinary |
10:55:51 - 29-May-25 |
| Buy* | 100 | 1,257.7317p | Ordinary |
10:18:49 - 29-May-25 |
| Buy* | 800 | 1,257.7317p | Ordinary |
10:15:26 - 29-May-25 |
| Sell* | 1,134 | 1,247.906p | Negotiated Trade |
09:07:05 - 29-May-25 |
| Buy* | 31 | 1,258.00p | Ordinary |
09:04:20 - 29-May-25 |
| Sell* | 17 | 1,248.00p | SI Trade |
08:30:08 - 29-May-25 |
| Sell* | 11 | 1,248.00p | SI Trade |
08:27:11 - 29-May-25 |
| Buy* | 42 | 1,250.00p | Automatic Execution |
08:26:29 - 29-May-25 |
| Buy* | 36 | 1,248.00p | Automatic Execution |
08:25:21 - 29-May-25 |
| Buy* | 1 | 1,246.00p | Automatic Execution |
08:25:21 - 29-May-25 |
| Sell* | 39 | 1,242.00p | Automatic Execution |
08:25:21 - 29-May-25 |
| Sell* | 96 | 1,242.00p | Automatic Execution |
08:25:21 - 29-May-25 |
| Buy* | 234 | 1,246.00p | Automatic Execution |
08:25:21 - 29-May-25 |
| Buy* | 37 | 1,246.00p | Automatic Execution |
08:25:21 - 29-May-25 |
| Buy* | 26 | 1,248.00p | Automatic Execution |
08:25:21 - 29-May-25 |
| Buy* | 167 | 1,245.008p | Ordinary |
08:13:06 - 29-May-25 |
| Buy* | 319 | 1,245.016p | Ordinary |
08:01:59 - 29-May-25 |
| Sell* | 32 | 1,240.761p | Ordinary |
08:00:29 - 29-May-25 |
| Unknown* | 136 | 1,240.00p | Ordinary |
16:40:35 - 28-May-25 |
| Unknown* | -136 | 1,240.00p | Ordinary Correction |
16:40:35 - 28-May-25 |
| Unknown* | 136 | 1,240.00p | Ordinary |
16:40:35 - 28-May-25 |
| Unknown* | 136 | 1,240.00p | Ordinary |
16:40:35 - 28-May-25 |
| Sell* | 1,000 | 1,240.00p | Automatic Execution |
16:35:18 - 28-May-25 |
| Sell* | 10,418 | 1,240.00p | Uncrossing Trade |
16:35:18 - 28-May-25 |
| Sell* | 9 | 1,238.00p | Automatic Execution |
16:29:55 - 28-May-25 |
| Sell* | 1 | 1,238.00p | Automatic Execution |
16:29:55 - 28-May-25 |
| Sell* | 105 | 1,238.00p | Automatic Execution |
16:29:30 - 28-May-25 |
| Sell* | 8 | 1,240.00p | Automatic Execution |
16:29:29 - 28-May-25 |
| Sell* | 9 | 1,240.00p | Automatic Execution |
16:28:52 - 28-May-25 |
| Sell* | 99 | 1,240.00p | SI Trade |
16:28:25 - 28-May-25 |
| Sell* | 9 | 1,240.00p | Automatic Execution |
16:27:54 - 28-May-25 |
| Sell* | 98 | 1,240.00p | SI Trade |
16:27:25 - 28-May-25 |
| Sell* | 94 | 1,238.00p | SI Trade |
16:24:26 - 28-May-25 |
| Sell* | 9 | 1,238.00p | Automatic Execution |
16:23:46 - 28-May-25 |
| Sell* | 9 | 1,238.00p | Automatic Execution |
16:22:26 - 28-May-25 |
| Buy* | 32 | 1,244.00p | Automatic Execution |
16:21:45 - 28-May-25 |
| Sell* | 17 | 1,240.00p | Automatic Execution |
16:21:25 - 28-May-25 |
| Sell* | 211 | 1,240.00p | Automatic Execution |
16:21:25 - 28-May-25 |
| Sell* | 95 | 1,240.00p | SI Trade |
16:16:17 - 28-May-25 |
| Buy* | 1 | 1,248.813p | Ordinary |
15:55:14 - 28-May-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
15:48:17 - 28-May-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
15:48:17 - 28-May-25 |
| Sell* | 289 | 1,240.00p | Automatic Execution |
15:48:17 - 28-May-25 |
| Buy* | 193 | 1,247.857p | Ordinary |
15:39:20 - 28-May-25 |
| Buy* | 2 | 1,248.831p | Ordinary |
15:13:21 - 28-May-25 |
| Sell* | 3 | 1,243.4666p | Ordinary |
15:13:20 - 28-May-25 |
| Sell* | 3,434 | 1,243.4666p | Ordinary |
15:13:13 - 28-May-25 |
| Buy* | 81 | 1,247.852p | Ordinary |
15:02:24 - 28-May-25 |
| Buy* | 500 | 1,250.00p | SI Trade |
14:56:27 - 28-May-25 |
| Sell* | 84 | 1,243.4666p | Ordinary |
14:56:25 - 28-May-25 |
| Sell* | 858 | 1,243.4666p | Ordinary |
14:56:07 - 28-May-25 |
| Buy* | 100 | 1,248.00p | SI Trade |
14:53:32 - 28-May-25 |
| Sell* | 1,400 | 1,243.4666p | Ordinary |
14:46:49 - 28-May-25 |
| Buy* | 6 | 1,250.00p | Automatic Execution |
14:40:25 - 28-May-25 |
| Sell* | 1,200 | 1,243.4568p | Ordinary |
14:35:03 - 28-May-25 |
| Buy* | 100 | 1,248.849p | Ordinary |
13:38:55 - 28-May-25 |
| Buy* | 240 | 1,247.862p | Suspected BUY Trade |
11:33:22 - 28-May-25 |
| Buy* | 597 | 1,248.1978p | Ordinary |
11:30:29 - 28-May-25 |
| Unknown* | 58 | 1,245.00p | Ordinary |
11:25:29 - 28-May-25 |
| Sell* | 1,808 | 1,241.00p | Ordinary |
11:25:24 - 28-May-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
11:19:40 - 28-May-25 |
| Buy* | 239 | 1,254.747p | Ordinary |
11:19:18 - 28-May-25 |
| Buy* | 318 | 1,254.765p | Suspected BUY Trade |
11:16:29 - 28-May-25 |
| Sell* | 800 | 1,246.139p | Ordinary |
10:52:51 - 28-May-25 |
| Buy* | 34 | 1,255.713p | Suspected BUY Trade |
10:45:55 - 28-May-25 |
| Sell* | 360 | 1,245.994p | Ordinary |
10:39:57 - 28-May-25 |
| Buy* | 78 | 1,255.713p | Suspected BUY Trade |
10:34:59 - 28-May-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
10:08:22 - 28-May-25 |
| Sell* | 643 | 1,246.581p | Ordinary |
08:40:21 - 28-May-25 |
| Sell* | 643 | 1,246.503p | Ordinary |
08:39:59 - 28-May-25 |
| Buy* | 1 | 1,257.732p | Ordinary |
08:35:07 - 28-May-25 |
| Sell* | 20 | 1,240.00p | SI Trade |
08:30:08 - 28-May-25 |
| Buy* | 2,801 | 1,260.00p | Ordinary |
16:36:56 - 27-May-25 |
| Buy* | 5,047 | 1,260.00p | Suspected BUY Trade |
16:35:10 - 27-May-25 |
| Buy* | 52 | 1,256.00p | Automatic Execution |
16:27:06 - 27-May-25 |
| Buy* | 8 | 1,256.00p | Automatic Execution |
16:25:59 - 27-May-25 |
| Buy* | 60 | 1,256.00p | Automatic Execution |
16:25:59 - 27-May-25 |
| Sell* | 8 | 1,246.00p | Automatic Execution |
16:13:48 - 27-May-25 |
| Sell* | 139 | 1,246.00p | Automatic Execution |
16:13:48 - 27-May-25 |
| Buy* | 34 | 1,256.00p | Automatic Execution |
16:13:46 - 27-May-25 |
| Buy* | 152 | 1,254.00p | Automatic Execution |
15:56:32 - 27-May-25 |
| Buy* | 33 | 1,254.00p | Automatic Execution |
15:56:32 - 27-May-25 |
| Buy* | 7 | 1,254.00p | Automatic Execution |
15:56:32 - 27-May-25 |
| Buy* | 120 | 1,247.0078p | Ordinary |
15:40:43 - 27-May-25 |
| Buy* | 61 | 1,252.00p | Automatic Execution |
15:39:52 - 27-May-25 |
| Buy* | 66 | 1,252.00p | Automatic Execution |
15:39:52 - 27-May-25 |
| Sell* | 110 | 1,244.3027p | Ordinary |
15:24:08 - 27-May-25 |
| Sell* | 1,564 | 1,244.3845p | Ordinary |
15:10:13 - 27-May-25 |
| Sell* | 208 | 1,244.3533p | Ordinary |
15:01:07 - 27-May-25 |
| Sell* | 205 | 1,246.8941p | Ordinary |
14:59:00 - 27-May-25 |
| Sell* | 2,054 | 1,246.8892p | Ordinary |
14:55:58 - 27-May-25 |
| Sell* | 1,976 | 1,246.8892p | Ordinary |
14:55:15 - 27-May-25 |
| Buy* | 3 | 1,258.00p | SI Trade |
14:52:32 - 27-May-25 |
| Sell* | 41 | 1,246.00p | Automatic Execution |
14:52:32 - 27-May-25 |
| Sell* | 87 | 1,246.00p | Automatic Execution |
14:52:32 - 27-May-25 |
| Unknown* | 0 | 1,258.00p | SI Trade |
14:42:25 - 27-May-25 |
| Buy* | 6 | 1,258.00p | Automatic Execution |
14:42:25 - 27-May-25 |
| Buy* | 100 | 1,260.00p | Automatic Execution |
14:37:11 - 27-May-25 |
| Buy* | 79 | 1,258.00p | Automatic Execution |
14:37:11 - 27-May-25 |
| Buy* | 50 | 1,258.00p | SI Trade |
14:36:39 - 27-May-25 |
| Sell* | 78 | 1,249.0561p | Ordinary |
14:35:38 - 27-May-25 |
| Buy* | 290 | 1,258.00p | SI Trade |
14:27:04 - 27-May-25 |
| Sell* | 65 | 1,248.00p | SI Trade |
14:08:35 - 27-May-25 |
| Unknown* | 717 | 1,246.00p | Ordinary |
13:43:35 - 27-May-25 |
| Sell* | 121 | 1,232.00p | Automatic Execution |
13:42:23 - 27-May-25 |
| Sell* | 209 | 1,246.00p | Automatic Execution |
13:42:23 - 27-May-25 |
| Sell* | 25 | 1,252.00p | Automatic Execution |
13:42:23 - 27-May-25 |
| Sell* | 3 | 1,252.00p | Automatic Execution |
13:42:23 - 27-May-25 |
| Sell* | 187 | 1,252.00p | Automatic Execution |
13:42:23 - 27-May-25 |
| Sell* | 228 | 1,252.00p | Automatic Execution |
13:42:23 - 27-May-25 |
| Sell* | 46 | 1,252.00p | Automatic Execution |
13:42:23 - 27-May-25 |
| Sell* | 600 | 1,255.9965p | Ordinary |
13:04:49 - 27-May-25 |
| Sell* | 340 | 1,251.0283p | Ordinary |
13:04:08 - 27-May-25 |
| Unknown* | 0 | 1,252.00p | SI Trade |
12:54:41 - 27-May-25 |
| Buy* | 80 | 1,260.00p | Automatic Execution |
12:54:40 - 27-May-25 |
| Buy* | 1 | 1,260.00p | Automatic Execution |
12:54:40 - 27-May-25 |
| Buy* | 115 | 1,260.00p | Automatic Execution |
12:54:40 - 27-May-25 |
| Sell* | 237 | 1,253.9947p | Ordinary |
12:33:43 - 27-May-25 |
| Buy* | 1 | 1,260.00p | SI Trade |
12:13:10 - 27-May-25 |
| Buy* | 135 | 1,260.00p | Automatic Execution |
12:13:10 - 27-May-25 |
| Sell* | 322 | 1,251.0423p | Ordinary |
12:11:30 - 27-May-25 |
| Sell* | 577 | 1,251.0283p | Ordinary |
11:50:12 - 27-May-25 |
| Sell* | 4,088 | 1,247.00p | Ordinary |
11:35:08 - 27-May-25 |
| Sell* | 4,883 | 1,247.00p | Ordinary |
11:34:10 - 27-May-25 |
| Unknown* | 2,203 | 1,253.00p | Ordinary |
11:33:39 - 27-May-25 |
| Sell* | 210 | 1,251.014p | Ordinary |
11:27:16 - 27-May-25 |
| Sell* | 161 | 1,251.00p | Ordinary |
11:16:30 - 27-May-25 |
| Sell* | 85 | 1,256.9921p | Ordinary |
09:39:37 - 27-May-25 |
| Buy* | 462 | 1,257.0101p | Ordinary |
09:39:01 - 27-May-25 |
| Sell* | 2,063 | 1,250.00p | Ordinary |
09:31:59 - 27-May-25 |
| Buy* | 39 | 1,256.063p | Suspected BUY Trade |
08:56:06 - 27-May-25 |
| Sell* | 700 | 1,247.00p | Negotiated Trade |
08:53:15 - 27-May-25 |
| Buy* | 352 | 1,246.00p | Automatic Execution |
08:48:01 - 27-May-25 |
| Buy* | 230 | 1,246.00p | Automatic Execution |
08:48:01 - 27-May-25 |
| Buy* | 9 | 1,246.00p | SI Trade |
08:43:22 - 27-May-25 |
| Buy* | 5 | 1,244.00p | Automatic Execution |
08:43:21 - 27-May-25 |
| Buy* | 70 | 1,246.00p | Automatic Execution |
08:43:21 - 27-May-25 |
| Buy* | 1 | 1,244.00p | Automatic Execution |
08:43:21 - 27-May-25 |
| Buy* | 2,000 | 1,234.4701p | Ordinary |
08:11:11 - 27-May-25 |
| Unknown* | 0 | 1,244.00p | SI Trade |
08:10:00 - 27-May-25 |
| Buy* | 321 | 1,234.4531p | Ordinary |
08:05:51 - 27-May-25 |
| Unknown* | 0 | 1,244.00p | SI Trade |
08:03:36 - 27-May-25 |
| Unknown* | 0 | 1,206.00p | SI Trade |
08:03:36 - 27-May-25 |
| Sell* | 5,946 | 1,246.00p | Uncrossing Trade |
16:35:08 - 23-May-25 |
| Sell* | 23 | 1,240.00p | Automatic Execution |
16:27:06 - 23-May-25 |
| Sell* | 2,000 | 1,240.8186p | Ordinary |
16:16:40 - 23-May-25 |
| Sell* | 1 | 1,240.00p | Automatic Execution |
16:16:08 - 23-May-25 |
| Sell* | 10 | 1,240.00p | Automatic Execution |
16:14:10 - 23-May-25 |
| Sell* | 519 | 1,240.00p | Automatic Execution |
16:14:07 - 23-May-25 |
| Sell* | 21 | 1,240.00p | Automatic Execution |
16:05:47 - 23-May-25 |
| Sell* | 33 | 1,240.00p | Automatic Execution |
16:05:47 - 23-May-25 |
| Sell* | 8 | 1,240.00p | Automatic Execution |
16:05:47 - 23-May-25 |
| Sell* | 11 | 1,240.00p | Automatic Execution |
16:05:47 - 23-May-25 |
| Sell* | 500 | 1,240.683p | Negotiated Trade |
16:00:48 - 23-May-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
15:49:36 - 23-May-25 |
| Sell* | 358 | 1,240.00p | Automatic Execution |
15:39:03 - 23-May-25 |
| Sell* | 2 | 1,240.643p | Ordinary |
15:16:36 - 23-May-25 |
| Buy* | 1 | 1,241.78p | Ordinary |
15:16:34 - 23-May-25 |
| Sell* | 1 | 1,240.635p | Ordinary |
15:04:46 - 23-May-25 |
| Buy* | 1 | 1,242.00p | Automatic Execution |
14:33:56 - 23-May-25 |
| Sell* | 500 | 1,240.00p | Automatic Execution |
14:33:45 - 23-May-25 |
| Buy* | 89 | 1,240.00p | Automatic Execution |
14:33:44 - 23-May-25 |
| Buy* | 1 | 1,240.00p | Automatic Execution |
14:33:44 - 23-May-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
14:09:49 - 23-May-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
14:09:49 - 23-May-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
14:09:49 - 23-May-25 |
| Buy* | 804 | 1,236.0223p | Ordinary |
13:24:58 - 23-May-25 |
| Sell* | 363 | 1,234.0532p | Ordinary |
13:21:31 - 23-May-25 |
| Buy* | 223 | 1,236.0173p | Ordinary |
13:15:22 - 23-May-25 |
| Unknown* | 50,000 | 1,240.00p | Negotiated Trade |
12:48:39 - 23-May-25 |
| Buy* | 43 | 1,246.0432p | Ordinary |
12:36:36 - 23-May-25 |
| Unknown* | 9 | 1,245.00p | Ordinary |
11:49:04 - 23-May-25 |
| Sell* | 7,223 | 1,240.00p | Ordinary |
11:48:59 - 23-May-25 |
| Sell* | 470 | 1,243.0862p | Ordinary |
11:24:42 - 23-May-25 |
| Sell* | 120 | 1,243.10p | Ordinary |
10:45:38 - 23-May-25 |
| Sell* | 505 | 1,244.083p | Ordinary |
09:56:50 - 23-May-25 |
| Sell* | 568 | 1,244.073p | Ordinary |
09:19:57 - 23-May-25 |