| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 723 | 1,442.00p | Uncrossing Trade |
16:35:19 - 28-Aug-25 |
| Buy* | 25 | 1,458.00p | Automatic Execution |
16:29:12 - 28-Aug-25 |
| Sell* | 500 | 1,446.6339p | Ordinary |
16:27:24 - 28-Aug-25 |
| Sell* | 2 | 1,442.00p | Automatic Execution |
16:00:17 - 28-Aug-25 |
| Sell* | 3 | 1,450.00p | Automatic Execution |
15:45:29 - 28-Aug-25 |
| Buy* | 1 | 1,450.00p | Automatic Execution |
15:45:29 - 28-Aug-25 |
| Buy* | 130 | 1,450.00p | Automatic Execution |
15:45:29 - 28-Aug-25 |
| Sell* | 54 | 1,450.00p | Automatic Execution |
15:45:29 - 28-Aug-25 |
| Buy* | 76 | 1,450.00p | Automatic Execution |
15:45:29 - 28-Aug-25 |
| Buy* | 50 | 1,450.00p | Automatic Execution |
15:45:29 - 28-Aug-25 |
| Buy* | 5 | 1,450.00p | Automatic Execution |
15:45:29 - 28-Aug-25 |
| Sell* | 4 | 1,448.00p | Automatic Execution |
15:45:29 - 28-Aug-25 |
| Sell* | 153 | 1,450.00p | Automatic Execution |
15:45:29 - 28-Aug-25 |
| Sell* | 76 | 1,450.00p | Automatic Execution |
15:25:21 - 28-Aug-25 |
| Sell* | 500 | 1,450.7319p | Ordinary |
15:25:09 - 28-Aug-25 |
| Sell* | 2,813 | 1,448.00p | Ordinary |
15:25:07 - 28-Aug-25 |
| Sell* | 500 | 1,449.4362p | Ordinary |
15:16:00 - 28-Aug-25 |
| Sell* | 1 | 1,452.0967p | Ordinary |
14:51:42 - 28-Aug-25 |
| Buy* | 7 | 1,462.00p | Automatic Execution |
14:49:15 - 28-Aug-25 |
| Unknown* | 134 | 1,455.00p | Automatic Execution |
14:43:57 - 28-Aug-25 |
| Buy* | 1 | 1,462.00p | Automatic Execution |
14:43:57 - 28-Aug-25 |
| Sell* | 117 | 1,448.00p | Automatic Execution |
14:28:14 - 28-Aug-25 |
| Sell* | 696 | 1,452.7544p | Ordinary |
14:20:20 - 28-Aug-25 |
| Sell* | 19 | 1,449.577p | Ordinary |
14:12:58 - 28-Aug-25 |
| Buy* | 5 | 1,464.00p | Automatic Execution |
14:03:45 - 28-Aug-25 |
| Buy* | 1 | 1,464.00p | Automatic Execution |
13:56:23 - 28-Aug-25 |
| Buy* | 34 | 1,464.00p | SI Trade |
13:53:15 - 28-Aug-25 |
| Sell* | 1,000 | 1,449.5003p | Ordinary |
13:35:43 - 28-Aug-25 |
| Sell* | 431 | 1,449.5003p | Ordinary |
13:20:16 - 28-Aug-25 |
| Buy* | 1 | 1,462.00p | SI Trade |
13:12:07 - 28-Aug-25 |
| Sell* | 6 | 1,448.00p | Automatic Execution |
13:12:07 - 28-Aug-25 |
| Sell* | 7 | 1,448.00p | Automatic Execution |
13:12:07 - 28-Aug-25 |
| Sell* | 120 | 1,448.00p | Automatic Execution |
13:12:07 - 28-Aug-25 |
| Sell* | 691 | 1,449.5003p | Ordinary |
12:41:51 - 28-Aug-25 |
| Sell* | 691 | 1,449.5003p | Ordinary |
12:34:31 - 28-Aug-25 |
| Sell* | 691 | 1,449.4838p | Ordinary |
12:29:09 - 28-Aug-25 |
| Buy* | 5 | 1,464.00p | Automatic Execution |
12:20:55 - 28-Aug-25 |
| Sell* | 11,137 | 1,448.00p | Ordinary |
11:45:30 - 28-Aug-25 |
| Sell* | 3,721 | 1,448.00p | Ordinary |
11:45:19 - 28-Aug-25 |
| Sell* | 91 | 1,436.277p | Negotiated Trade |
11:44:17 - 28-Aug-25 |
| Unknown* | 500 | 1,444.00p | Automatic Execution |
11:44:15 - 28-Aug-25 |
| Sell* | 139 | 1,448.00p | Automatic Execution |
11:44:11 - 28-Aug-25 |
| Sell* | 235 | 1,448.00p | Automatic Execution |
11:44:08 - 28-Aug-25 |
| Sell* | 126 | 1,448.00p | Automatic Execution |
11:44:08 - 28-Aug-25 |
| Unknown* | 341 | 1,457.00p | Ordinary |
11:43:47 - 28-Aug-25 |
| Sell* | 12,829 | 1,448.00p | Negotiated Trade |
11:43:44 - 28-Aug-25 |
| Buy* | 136 | 1,458.1089p | Ordinary |
11:26:34 - 28-Aug-25 |
| Sell* | 86 | 1,450.341p | Negotiated Trade |
10:10:27 - 28-Aug-25 |
| Sell* | 115 | 1,449.316p | Ordinary |
10:05:24 - 28-Aug-25 |
| Buy* | 67 | 1,464.25p | Suspected BUY Trade |
10:02:07 - 28-Aug-25 |
| Buy* | 887 | 1,464.415p | Ordinary |
09:39:19 - 28-Aug-25 |
| Sell* | 1,250 | 1,449.12p | Ordinary |
08:49:35 - 28-Aug-25 |
| Sell* | 675 | 1,450.4029p | Ordinary |
08:43:13 - 28-Aug-25 |
| Unknown* | 0 | 1,486.00p | SI Trade |
08:16:08 - 28-Aug-25 |
| Sell* | 500 | 1,450.36p | Ordinary |
08:13:06 - 28-Aug-25 |
| Buy* | 66 | 1,475.486p | Suspected BUY Trade |
08:00:18 - 28-Aug-25 |
| Sell* | 3,417 | 1,452.00p | Uncrossing Trade |
16:35:28 - 27-Aug-25 |
| Unknown* | 0 | 1,464.00p | SI Trade |
16:29:55 - 27-Aug-25 |
| Sell* | 22 | 1,448.00p | Automatic Execution |
16:29:55 - 27-Aug-25 |
| Unknown* | 0 | 1,462.00p | SI Trade |
16:28:15 - 27-Aug-25 |
| Buy* | 1 | 1,463.188p | Ordinary |
15:55:23 - 27-Aug-25 |
| Buy* | 2,350 | 1,457.9553p | Ordinary |
15:32:42 - 27-Aug-25 |
| Sell* | 979 | 1,451.0248p | Ordinary |
15:20:08 - 27-Aug-25 |
| Unknown* | 0 | 1,464.00p | SI Trade |
15:18:47 - 27-Aug-25 |
| Buy* | 1 | 1,464.00p | Automatic Execution |
15:18:47 - 27-Aug-25 |
| Sell* | 1 | 1,450.9872p | Ordinary |
15:12:07 - 27-Aug-25 |
| Buy* | 1 | 1,464.00p | Automatic Execution |
15:06:48 - 27-Aug-25 |
| Buy* | 1 | 1,464.00p | Automatic Execution |
14:54:55 - 27-Aug-25 |
| Buy* | 5 | 1,464.00p | Automatic Execution |
14:45:09 - 27-Aug-25 |
| Buy* | 1 | 1,464.00p | Automatic Execution |
14:42:56 - 27-Aug-25 |
| Buy* | 1 | 1,464.00p | Automatic Execution |
14:31:01 - 27-Aug-25 |
| Sell* | 828 | 1,450.937p | Negotiated Trade |
14:23:27 - 27-Aug-25 |
| Unknown* | 0 | 1,464.00p | SI Trade |
14:20:57 - 27-Aug-25 |
| Sell* | 930 | 1,449.3391p | Ordinary |
13:53:46 - 27-Aug-25 |
| Sell* | 1,000 | 1,449.2444p | Ordinary |
13:39:29 - 27-Aug-25 |
| Sell* | 1,959 | 1,449.0064p | Ordinary |
13:21:04 - 27-Aug-25 |
| Buy* | 35 | 1,464.00p | SI Trade |
13:07:24 - 27-Aug-25 |
| Buy* | 5 | 1,464.00p | Automatic Execution |
13:07:24 - 27-Aug-25 |
| Buy* | 1 | 1,464.00p | Automatic Execution |
13:07:24 - 27-Aug-25 |
| Sell* | 6,543 | 1,448.9812p | Ordinary |
12:39:53 - 27-Aug-25 |
| Sell* | 315 | 1,448.00p | Automatic Execution |
11:54:20 - 27-Aug-25 |
| Buy* | 8,131 | 1,460.00p | Ordinary |
11:43:12 - 27-Aug-25 |
| Sell* | 15,000 | 1,448.00p | Negotiated Trade |
11:27:38 - 27-Aug-25 |
| Sell* | 12,273 | 1,448.00p | Negotiated Trade |
11:27:30 - 27-Aug-25 |
| Buy* | 9 | 1,466.00p | SI Trade |
11:24:37 - 27-Aug-25 |
| Buy* | 9 | 1,466.00p | SI Trade |
11:24:36 - 27-Aug-25 |
| Sell* | 1,300 | 1,449.086p | Ordinary |
11:24:02 - 27-Aug-25 |
| Buy* | 800 | 1,459.2902p | Ordinary |
10:44:58 - 27-Aug-25 |
| Sell* | 201 | 1,449.0074p | Ordinary |
10:20:32 - 27-Aug-25 |
| Sell* | 240 | 1,448.90p | Ordinary |
10:15:45 - 27-Aug-25 |
| Buy* | 1,100 | 1,459.3082p | Ordinary |
10:15:45 - 27-Aug-25 |
| Buy* | 9 | 1,466.00p | SI Trade |
09:55:22 - 27-Aug-25 |
| Buy* | 5 | 1,466.00p | Automatic Execution |
09:20:43 - 27-Aug-25 |
| Sell* | 136 | 1,456.9751p | Ordinary |
08:38:34 - 27-Aug-25 |
| Buy* | 3 | 1,468.90p | Ordinary |
08:33:08 - 27-Aug-25 |
| Sell* | 8,667 | 1,448.7664p | Ordinary |
08:32:30 - 27-Aug-25 |
| Buy* | 12 | 1,470.00p | Automatic Execution |
08:28:45 - 27-Aug-25 |
| Buy* | 15 | 1,470.00p | Automatic Execution |
08:28:34 - 27-Aug-25 |
| Buy* | 7 | 1,468.00p | Automatic Execution |
08:28:19 - 27-Aug-25 |
| Sell* | 500 | 1,460.00p | Automatic Execution |
08:28:13 - 27-Aug-25 |
| Unknown* | 0 | 1,486.00p | SI Trade |
08:13:42 - 27-Aug-25 |
| Unknown* | 0 | 1,486.00p | SI Trade |
08:13:42 - 27-Aug-25 |
| Sell* | 13 | 1,472.99p | Negotiated Trade |
08:11:14 - 27-Aug-25 |
| Sell* | 550 | 1,461.016p | Negotiated Trade |
08:01:16 - 27-Aug-25 |
| Sell* | 5,264 | 1,462.00p | Uncrossing Trade |
16:35:27 - 26-Aug-25 |
| Sell* | 1 | 1,460.00p | Automatic Execution |
16:22:01 - 26-Aug-25 |
| Sell* | 2 | 1,460.00p | Automatic Execution |
16:20:14 - 26-Aug-25 |
| Sell* | 1 | 1,466.9058p | Ordinary |
16:18:39 - 26-Aug-25 |
| Sell* | 2 | 1,460.00p | Automatic Execution |
16:00:11 - 26-Aug-25 |
| Sell* | 7 | 1,460.00p | SI Trade |
15:59:43 - 26-Aug-25 |
| Sell* | 23 | 1,460.00p | Automatic Execution |
15:56:17 - 26-Aug-25 |
| Sell* | 1 | 1,460.81p | Ordinary |
15:55:25 - 26-Aug-25 |
| Sell* | 400 | 1,456.6688p | Ordinary |
15:51:12 - 26-Aug-25 |
| Unknown* | 25 | 1,470.00p | SI Trade |
15:43:06 - 26-Aug-25 |
| Buy* | 35 | 1,466.00p | Automatic Execution |
15:42:06 - 26-Aug-25 |
| Buy* | 35 | 1,466.00p | Automatic Execution |
15:42:06 - 26-Aug-25 |
| Sell* | 21 | 1,460.00p | Automatic Execution |
15:40:54 - 26-Aug-25 |
| Sell* | 1 | 1,463.8366p | Ordinary |
15:27:13 - 26-Aug-25 |
| Buy* | 1 | 1,470.00p | Automatic Execution |
15:25:53 - 26-Aug-25 |
| Buy* | 22 | 1,470.00p | Automatic Execution |
15:25:53 - 26-Aug-25 |
| Sell* | 35 | 1,460.00p | Automatic Execution |
15:24:41 - 26-Aug-25 |
| Sell* | 365 | 1,460.00p | Automatic Execution |
15:24:01 - 26-Aug-25 |
| Buy* | 5 | 1,470.00p | Automatic Execution |
15:23:53 - 26-Aug-25 |
| Sell* | 2 | 1,463.8366p | Ordinary |
15:13:19 - 26-Aug-25 |
| Sell* | 2,053 | 1,462.08p | Ordinary |
15:06:21 - 26-Aug-25 |
| Sell* | 18 | 1,470.00p | Automatic Execution |
15:06:11 - 26-Aug-25 |
| Sell* | 35 | 1,470.00p | Automatic Execution |
15:04:06 - 26-Aug-25 |
| Unknown* | 0 | 1,468.00p | SI Trade |
14:59:24 - 26-Aug-25 |
| Sell* | 52 | 1,480.00p | Automatic Execution |
14:57:24 - 26-Aug-25 |
| Sell* | 87 | 1,480.00p | Automatic Execution |
14:49:16 - 26-Aug-25 |
| Sell* | 23 | 1,480.00p | Automatic Execution |
14:49:16 - 26-Aug-25 |
| Sell* | 390 | 1,480.30p | Ordinary |
14:41:48 - 26-Aug-25 |
| Sell* | 73 | 1,483.8366p | Ordinary |
14:29:10 - 26-Aug-25 |
| Sell* | 35 | 1,480.00p | Automatic Execution |
14:23:11 - 26-Aug-25 |
| Buy* | 500 | 1,480.00p | Automatic Execution |
14:23:11 - 26-Aug-25 |
| Unknown* | 1,283 | 1,476.00p | SI Trade |
14:21:52 - 26-Aug-25 |
| Sell* | 500 | 1,472.24p | Ordinary |
14:10:26 - 26-Aug-25 |
| Buy* | 33 | 1,480.00p | SI Trade |
13:37:43 - 26-Aug-25 |
| Sell* | 1 | 1,472.00p | SI Trade |
13:37:43 - 26-Aug-25 |
| Sell* | 3 | 1,472.00p | SI Trade |
12:53:54 - 26-Aug-25 |
| Buy* | 20 | 1,478.00p | SI Trade |
12:53:54 - 26-Aug-25 |
| Buy* | 9 | 1,478.00p | Automatic Execution |
12:53:54 - 26-Aug-25 |
| Buy* | 4 | 1,478.00p | Automatic Execution |
12:53:54 - 26-Aug-25 |
| Buy* | 5 | 1,478.00p | Automatic Execution |
12:53:54 - 26-Aug-25 |
| Sell* | 114 | 1,472.00p | Automatic Execution |
12:53:54 - 26-Aug-25 |
| Sell* | 680 | 1,460.00p | Ordinary |
12:33:19 - 26-Aug-25 |
| Sell* | 3,178 | 1,460.00p | Ordinary |
12:24:53 - 26-Aug-25 |
| Buy* | 30 | 1,478.00p | SI Trade |
11:59:50 - 26-Aug-25 |
| Sell* | 5,000 | 1,456.00p | Ordinary |
11:54:56 - 26-Aug-25 |
| Sell* | 5,125 | 1,456.00p | Ordinary |
11:54:39 - 26-Aug-25 |
| Unknown* | 38 | 1,467.00p | Ordinary |
11:54:35 - 26-Aug-25 |
| Sell* | 68 | 1,457.10p | Ordinary |
11:50:48 - 26-Aug-25 |
| Sell* | 1,000 | 1,461.336p | Negotiated Trade |
11:50:42 - 26-Aug-25 |
| Sell* | 1,210 | 1,462.422p | Ordinary |
11:32:58 - 26-Aug-25 |
| Sell* | 685 | 1,462.346p | Ordinary |
11:21:47 - 26-Aug-25 |
| Buy* | 16 | 1,478.00p | SI Trade |
10:44:27 - 26-Aug-25 |
| Buy* | 5 | 1,478.00p | Automatic Execution |
10:44:27 - 26-Aug-25 |
| Sell* | 1 | 1,463.23077p | Ordinary |
10:43:26 - 26-Aug-25 |
| Sell* | 794 | 1,460.84p | Ordinary |
10:19:49 - 26-Aug-25 |
| Sell* | 825 | 1,460.759p | Ordinary |
10:16:47 - 26-Aug-25 |
| Sell* | 510 | 1,455.0456p | Ordinary |
09:56:49 - 26-Aug-25 |
| Unknown* | 0 | 1,478.00p | SI Trade |
09:45:20 - 26-Aug-25 |
| Buy* | 59 | 1,473.745p | Ordinary |
09:43:55 - 26-Aug-25 |
| Buy* | 5 | 1,472.00p | Automatic Execution |
09:31:20 - 26-Aug-25 |
| Buy* | 4 | 1,476.00p | SI Trade |
09:26:39 - 26-Aug-25 |
| Sell* | 3 | 1,452.00p | Automatic Execution |
09:22:49 - 26-Aug-25 |
| Sell* | 9 | 1,452.00p | Automatic Execution |
09:22:49 - 26-Aug-25 |
| Sell* | 500 | 1,459.236p | Ordinary |
08:45:12 - 26-Aug-25 |
| Sell* | 1 | 1,454.80p | Ordinary |
08:32:05 - 26-Aug-25 |
| Buy* | 330 | 1,474.2634p | Ordinary |
08:22:39 - 26-Aug-25 |
| Unknown* | 0 | 1,478.00p | SI Trade |
08:19:12 - 26-Aug-25 |
| Unknown* | 0 | 1,478.00p | SI Trade |
08:19:12 - 26-Aug-25 |
| Sell* | 250 | 1,456.3231p | Ordinary |
08:14:29 - 26-Aug-25 |
| Buy* | 46 | 1,472.769p | Suspected BUY Trade |
08:06:07 - 26-Aug-25 |
| Unknown* | 0 | 1,442.00p | SI Trade |
08:03:32 - 26-Aug-25 |
| Unknown* | 0 | 1,478.00p | SI Trade |
08:03:32 - 26-Aug-25 |
| Unknown* | 3 | 1,478.00p | SI Trade |
08:03:32 - 26-Aug-25 |
| Unknown* | 0 | 1,442.00p | SI Trade |
08:03:32 - 26-Aug-25 |
| Sell* | 688 | 1,450.831p | Negotiated Trade |
08:00:32 - 26-Aug-25 |
| Buy* | 369 | 1,472.00p | Automatic Execution |
16:39:15 - 22-Aug-25 |
| Buy* | 17 | 1,472.00p | Automatic Execution |
16:39:15 - 22-Aug-25 |
| Buy* | 101 | 1,472.00p | Automatic Execution |
16:39:15 - 22-Aug-25 |
| Buy* | 5,750 | 1,472.00p | Suspected BUY Trade |
16:35:15 - 22-Aug-25 |
| Sell* | 307 | 1,460.6925p | Ordinary |
16:13:23 - 22-Aug-25 |
| Buy* | 11 | 1,470.00p | SI Trade |
15:55:15 - 22-Aug-25 |
| Buy* | 26 | 1,470.00p | Automatic Execution |
15:47:26 - 22-Aug-25 |
| Buy* | 1 | 1,468.00p | Automatic Execution |
15:36:24 - 22-Aug-25 |
| Buy* | 14 | 1,468.00p | Automatic Execution |
15:36:24 - 22-Aug-25 |
| Sell* | 182 | 1,464.00p | Automatic Execution |
15:28:04 - 22-Aug-25 |
| Sell* | 8 | 1,461.60p | Ordinary |
15:27:55 - 22-Aug-25 |
| Buy* | 5 | 1,470.00p | Automatic Execution |
15:27:15 - 22-Aug-25 |
| Sell* | 1 | 1,454.00p | Ordinary |
15:13:22 - 22-Aug-25 |
| Sell* | 1 | 1,457.20p | Ordinary |
15:13:21 - 22-Aug-25 |
| Sell* | 52 | 1,461.7259p | Ordinary |
15:00:53 - 22-Aug-25 |
| Sell* | 46 | 1,450.00p | Automatic Execution |
14:51:24 - 22-Aug-25 |
| Sell* | 169 | 1,456.40p | Ordinary |
14:51:04 - 22-Aug-25 |
| Sell* | 52 | 1,450.00p | Automatic Execution |
14:28:00 - 22-Aug-25 |
| Sell* | 2,006 | 1,449.20p | Ordinary |
13:51:17 - 22-Aug-25 |
| Sell* | 480 | 1,449.1784p | Ordinary |
13:37:12 - 22-Aug-25 |
| Buy* | 4 | 1,460.00p | Automatic Execution |
12:29:52 - 22-Aug-25 |