Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ICG Enterprise Trust (ICGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 330 1,372.11p SI Trade
Negotiated Trade
16:47:03 - 09-Jul-25
Sell* 46 1,372.00p Automatic Execution
16:36:34 - 09-Jul-25
Sell* 86 1,372.00p Automatic Execution
16:36:34 - 09-Jul-25
Sell* 4,553 1,372.00p Uncrossing Trade
16:35:25 - 09-Jul-25
Sell* 5 1,376.00p Automatic Execution
16:24:19 - 09-Jul-25
Buy* 216 1,378.117p Ordinary
16:17:10 - 09-Jul-25
Sell* 55 1,374.00p Automatic Execution
15:57:10 - 09-Jul-25
Sell* 1 1,374.00p Automatic Execution
15:57:10 - 09-Jul-25
Sell* 362 1,378.00p Automatic Execution
15:56:09 - 09-Jul-25
Unknown* 0 1,390.00p SI Trade
15:42:58 - 09-Jul-25
Sell* 360 1,382.898p Negotiated Trade
15:20:44 - 09-Jul-25
Buy* 1 1,384.3511p Ordinary
15:13:01 - 09-Jul-25
Sell* 1,075 1,383.222p Ordinary
15:10:50 - 09-Jul-25
Sell* 308 1,383.16p Ordinary
14:49:14 - 09-Jul-25
Unknown* 0 1,378.00p SI Trade
14:26:56 - 09-Jul-25
Sell* 63 1,378.00p Automatic Execution
14:26:56 - 09-Jul-25
Sell* 15,000 1,378.00p Negotiated Trade
13:55:34 - 09-Jul-25
Sell* 5 1,378.00p Automatic Execution
13:31:26 - 09-Jul-25
Sell* 60 1,378.00p Automatic Execution
13:13:42 - 09-Jul-25
Buy* 2,889 1,384.3632p Ordinary
12:25:34 - 09-Jul-25
Sell* 1 1,380.94p Ordinary
12:01:43 - 09-Jul-25
Buy* 3 1,392.00p Automatic Execution
11:59:56 - 09-Jul-25
Buy* 3 1,392.00p Automatic Execution
11:59:53 - 09-Jul-25
Buy* 3 1,392.00p Automatic Execution
11:59:53 - 09-Jul-25
Sell* 5 1,378.00p Automatic Execution
11:45:35 - 09-Jul-25
Unknown* 14 1,385.00p Ordinary
11:45:05 - 09-Jul-25
Sell* 5 1,378.00p Automatic Execution
11:22:33 - 09-Jul-25
Buy* 28 1,386.5003p Ordinary
10:45:22 - 09-Jul-25
Buy* 1,000 1,386.5003p Ordinary
10:45:19 - 09-Jul-25
Unknown* 0 1,394.00p SI Trade
10:30:58 - 09-Jul-25
Sell* 1,000 1,384.50p Ordinary
10:30:54 - 09-Jul-25
Buy* 100 1,386.5003p Ordinary
10:28:01 - 09-Jul-25
Buy* 649 1,386.516p Ordinary
09:30:32 - 09-Jul-25
Buy* 400 1,386.629p Ordinary
09:09:27 - 09-Jul-25
Unknown* 0 1,398.00p SI Trade
08:14:04 - 09-Jul-25
Buy* 1,070 1,378.11p SI Trade
Negotiated Trade
16:47:03 - 08-Jul-25
Sell* 18,844 1,378.00p Uncrossing Trade
16:35:23 - 08-Jul-25
Buy* 13 1,382.00p Automatic Execution
16:16:49 - 08-Jul-25
Sell* 5 1,378.00p Automatic Execution
16:09:53 - 08-Jul-25
Buy* 51 1,382.00p Automatic Execution
16:09:21 - 08-Jul-25
Buy* 12 1,382.00p Automatic Execution
16:09:21 - 08-Jul-25
Buy* 3 1,382.00p Automatic Execution
16:08:39 - 08-Jul-25
Buy* 300 1,380.0185p Ordinary
16:06:39 - 08-Jul-25
Buy* 3 1,382.00p Automatic Execution
16:05:21 - 08-Jul-25
Sell* 1 1,378.04p Ordinary
15:55:26 - 08-Jul-25
Buy* 1 1,382.00p Automatic Execution
15:26:01 - 08-Jul-25
Buy* 57 1,382.00p Automatic Execution
15:26:01 - 08-Jul-25
Sell* 5 1,378.00p Automatic Execution
15:21:24 - 08-Jul-25
Buy* 11 1,380.00p Automatic Execution
15:19:24 - 08-Jul-25
Buy* 449 1,378.0205p Ordinary
15:15:29 - 08-Jul-25
Buy* 174 1,378.0165p Ordinary
15:13:58 - 08-Jul-25
Buy* 1 1,378.153p Ordinary
15:12:21 - 08-Jul-25
Buy* 5 1,380.00p Automatic Execution
15:04:35 - 08-Jul-25
Sell* 456 1,376.00p Automatic Execution
15:04:30 - 08-Jul-25
Buy* 106 1,378.0205p Ordinary
14:17:34 - 08-Jul-25
Buy* 407 1,378.0205p Ordinary
14:04:43 - 08-Jul-25
Unknown* 10,100 1,379.00p Ordinary
13:19:54 - 08-Jul-25
Sell* 100 1,376.30p Ordinary
12:41:51 - 08-Jul-25
Buy* 363 1,379.0249p Ordinary
12:23:36 - 08-Jul-25
Buy* 52 1,379.0136p Ordinary
11:42:13 - 08-Jul-25
Buy* 7,038 1,381.50p Ordinary
11:30:00 - 08-Jul-25
Unknown* 3,605 1,379.00p Ordinary
11:29:30 - 08-Jul-25
Buy* 6 1,382.00p SI Trade
11:17:00 - 08-Jul-25
Unknown* 2,226 1,379.00p Ordinary
11:15:08 - 08-Jul-25
Buy* 310 1,379.21p Ordinary
10:42:39 - 08-Jul-25
Buy* 1 1,379.2295p Ordinary
10:36:44 - 08-Jul-25
Buy* 6 1,382.00p SI Trade
10:23:39 - 08-Jul-25
Buy* 140 1,379.213p Suspected BUY Trade
09:49:59 - 08-Jul-25
Sell* 5 1,376.00p Automatic Execution
09:32:22 - 08-Jul-25
Buy* 562 1,379.2295p Ordinary
09:14:57 - 08-Jul-25
Buy* 29 1,378.00p Automatic Execution
08:44:09 - 08-Jul-25
Buy* 172 1,378.00p Automatic Execution
08:44:09 - 08-Jul-25
Buy* 100 1,378.00p Automatic Execution
08:44:09 - 08-Jul-25
Buy* 33 1,378.00p Automatic Execution
08:44:09 - 08-Jul-25
Buy* 58 1,376.00p Automatic Execution
08:44:09 - 08-Jul-25
Buy* 47 1,376.00p Automatic Execution
08:44:09 - 08-Jul-25
Buy* 500 1,376.00p Automatic Execution
08:44:01 - 08-Jul-25
Buy* 500 1,376.00p Automatic Execution
08:43:59 - 08-Jul-25
Unknown* 0 1,378.00p SI Trade
08:43:54 - 08-Jul-25
Unknown* 0 1,378.00p SI Trade
08:43:54 - 08-Jul-25
Unknown* 0 1,374.00p SI Trade
08:43:54 - 08-Jul-25
Sell* 499 1,376.00p Automatic Execution
08:43:54 - 08-Jul-25
Buy* 196 1,377.114p Suspected BUY Trade
08:36:14 - 08-Jul-25
Sell* 2 1,376.02p Ordinary
08:35:03 - 08-Jul-25
Buy* 100 1,377.0815p Ordinary
08:25:55 - 08-Jul-25
Buy* 69 1,377.0785p Ordinary
08:21:08 - 08-Jul-25
Buy* 600 1,377.329p Suspected BUY Trade
08:14:35 - 08-Jul-25
Buy* 270 1,377.092p Ordinary
08:04:08 - 08-Jul-25
Buy* 80 1,380.11p SI Trade
Negotiated Trade
16:47:03 - 07-Jul-25
Buy* 5 1,382.00p Automatic Execution
16:29:41 - 07-Jul-25
Buy* 3,627 1,379.1207p Ordinary
16:23:30 - 07-Jul-25
Buy* 5,076 1,379.1034p Ordinary
16:11:58 - 07-Jul-25
Buy* 1 1,380.424p Ordinary
15:51:33 - 07-Jul-25
Sell* 389 1,376.00p Automatic Execution
15:29:56 - 07-Jul-25
Buy* 1 1,380.0822p Ordinary
15:16:26 - 07-Jul-25
Buy* 1 1,380.478p Ordinary
15:16:23 - 07-Jul-25
Buy* 2 1,380.531p Ordinary
15:06:13 - 07-Jul-25
Buy* 360 1,385.729p Ordinary
14:54:14 - 07-Jul-25
Buy* 22 1,384.0447p Ordinary
14:47:12 - 07-Jul-25
Buy* 115 1,384.0306p Ordinary
14:15:45 - 07-Jul-25
Buy* 13 1,384.00p Automatic Execution
14:09:46 - 07-Jul-25
Buy* 1,639 1,384.00p Automatic Execution
14:09:46 - 07-Jul-25
Buy* 88 1,382.00p Automatic Execution
14:06:59 - 07-Jul-25
Buy* 250 1,382.00p Automatic Execution
14:06:59 - 07-Jul-25
Unknown* 0 1,382.00p SI Trade
13:28:37 - 07-Jul-25
Buy* 1,249 1,381.50p Ordinary
13:18:39 - 07-Jul-25
Buy* 3 1,379.476p Ordinary
13:14:22 - 07-Jul-25
Buy* 7 1,379.514p Ordinary
13:13:19 - 07-Jul-25
Buy* 129 1,379.551p Ordinary
12:54:53 - 07-Jul-25
Unknown* 183 1,379.00p Ordinary
12:19:18 - 07-Jul-25
Buy* 4,653 1,381.0225p Ordinary
11:47:59 - 07-Jul-25
Sell* 4,874 1,376.20p Ordinary
11:46:37 - 07-Jul-25
Unknown* 1,441 1,381.00p Ordinary
11:45:20 - 07-Jul-25
Sell* 20 1,376.00p SI Trade
11:42:46 - 07-Jul-25
Sell* 31 1,376.00p SI Trade
11:42:24 - 07-Jul-25
Sell* 35 1,376.00p Automatic Execution
11:31:23 - 07-Jul-25
Buy* 19 1,390.00p SI Trade
11:05:47 - 07-Jul-25
Buy* 375 1,385.0968p Ordinary
10:39:20 - 07-Jul-25
Sell* 21 1,376.00p SI Trade
09:57:59 - 07-Jul-25
Unknown* 0 1,390.00p SI Trade
09:57:59 - 07-Jul-25
Sell* 30 1,378.00p SI Trade
08:40:14 - 07-Jul-25
Sell* 120 1,384.00p Ordinary
08:38:48 - 07-Jul-25
Sell* 153 1,384.00p Ordinary
08:38:18 - 07-Jul-25
Buy* 143 1,391.156p Ordinary
08:06:03 - 07-Jul-25
Buy* 250 1,391.289p Ordinary
08:04:13 - 07-Jul-25
Buy* 95 1,392.64p Ordinary
08:01:31 - 07-Jul-25
Sell* 6,123 1,384.00p Uncrossing Trade
16:35:10 - 04-Jul-25
Sell* 1 1,392.00p Automatic Execution
16:29:00 - 04-Jul-25
Sell* 104 1,396.00p Automatic Execution
16:09:24 - 04-Jul-25
Sell* 18 1,396.00p Automatic Execution
16:09:24 - 04-Jul-25
Sell* 3 1,396.00p Automatic Execution
16:09:24 - 04-Jul-25
Sell* 1,426 1,398.00p Automatic Execution
16:09:24 - 04-Jul-25
Sell* 1,000 1,398.205p Ordinary
16:08:49 - 04-Jul-25
Sell* 176 1,392.00p Automatic Execution
16:01:01 - 04-Jul-25
Sell* 5 1,392.00p Automatic Execution
15:57:36 - 04-Jul-25
Sell* 8 1,392.202p Ordinary
15:53:12 - 04-Jul-25
Sell* 5 1,392.00p Automatic Execution
15:52:21 - 04-Jul-25
Sell* 10 1,392.00p Automatic Execution
15:52:21 - 04-Jul-25
Sell* 178 1,392.00p Automatic Execution
15:52:21 - 04-Jul-25
Sell* 3,577 1,390.1776p Ordinary
15:48:27 - 04-Jul-25
Sell* 36 1,392.00p Automatic Execution
15:17:17 - 04-Jul-25
Sell* 10 1,392.00p Automatic Execution
15:17:17 - 04-Jul-25
Sell* 105 1,392.664p SI Trade
15:17:01 - 04-Jul-25
Sell* 1 1,392.30p Ordinary
15:15:09 - 04-Jul-25
Sell* 1 1,394.5066p Ordinary
15:15:08 - 04-Jul-25
Unknown* 225 1,396.00p OTC Trade
14:25:33 - 04-Jul-25
Buy* 225 1,396.00p SI Trade
14:25:33 - 04-Jul-25
Sell* 5 1,392.00p Automatic Execution
14:24:48 - 04-Jul-25
Sell* 850 1,386.00p Automatic Execution
13:52:08 - 04-Jul-25
Sell* 79 1,380.00p Automatic Execution
13:48:50 - 04-Jul-25
Sell* 8 1,382.00p Automatic Execution
13:48:50 - 04-Jul-25
Sell* 9 1,387.8487p Ordinary
13:48:46 - 04-Jul-25
Sell* 46 1,387.863p Negotiated Trade
12:53:48 - 04-Jul-25
Sell* 711 1,387.883p Negotiated Trade
12:21:13 - 04-Jul-25
Sell* 350 1,386.065p Ordinary
12:06:21 - 04-Jul-25
Sell* 1 1,382.00p Automatic Execution
11:59:55 - 04-Jul-25
Sell* 3,373 1,382.10p Ordinary
11:33:12 - 04-Jul-25
Unknown* 65 1,389.00p Ordinary
11:32:57 - 04-Jul-25
Unknown* 152 1,389.00p SI Trade
11:23:30 - 04-Jul-25
Buy* 7,130 1,395.30p Ordinary
11:16:34 - 04-Jul-25
Sell* 5 1,382.00p Automatic Execution
11:05:25 - 04-Jul-25
Sell* 900 1,384.724p Ordinary
10:52:34 - 04-Jul-25
Sell* 34 1,388.048p Negotiated Trade
10:45:16 - 04-Jul-25
Sell* 49 1,382.00p Automatic Execution
10:17:23 - 04-Jul-25
Sell* 405 1,384.692p Ordinary
09:50:47 - 04-Jul-25
Sell* 74 1,386.5165p Ordinary
09:49:46 - 04-Jul-25
Sell* 143 1,387.468p Negotiated Trade
09:11:13 - 04-Jul-25
Sell* 4 1,383.04p Ordinary
09:03:34 - 04-Jul-25
Buy* 1 1,395.838p Ordinary
08:51:44 - 04-Jul-25
Buy* 4 1,395.84p Ordinary
08:51:25 - 04-Jul-25
Buy* 35 1,389.907p Suspected BUY Trade
08:20:52 - 04-Jul-25
Sell* 33 1,382.00p Automatic Execution
08:00:18 - 04-Jul-25
Buy* 33 1,382.00p Automatic Execution
08:00:18 - 04-Jul-25
Sell* 119 1,380.00p Uncrossing Trade
08:00:18 - 04-Jul-25
Buy* 190 1,384.111p SI Trade
Negotiated Trade
16:47:02 - 03-Jul-25
Sell* 3,627 1,384.00p Ordinary
16:39:52 - 03-Jul-25
Sell* 2,000 1,384.00p Ordinary
16:39:10 - 03-Jul-25
Sell* 6,478 1,384.00p Uncrossing Trade
16:35:01 - 03-Jul-25
Unknown* 0 1,400.00p SI Trade
16:29:59 - 03-Jul-25
Sell* 1,430 1,393.23p Negotiated Trade
16:12:52 - 03-Jul-25
Buy* 242 1,392.00p Automatic Execution
16:10:25 - 03-Jul-25
Buy* 32 1,392.00p Automatic Execution
16:10:25 - 03-Jul-25
Buy* 1 1,391.505p Ordinary
15:55:29 - 03-Jul-25
Sell* 285 1,384.00p Automatic Execution
15:43:26 - 03-Jul-25
Sell* 34 1,384.00p Automatic Execution
15:43:26 - 03-Jul-25
Sell* 96 1,384.00p Automatic Execution
15:43:26 - 03-Jul-25
Buy* 35 1,391.50p Ordinary
15:42:23 - 03-Jul-25
Buy* 3 1,391.513p Ordinary
15:40:56 - 03-Jul-25
Buy* 1 1,391.5121p Ordinary
15:37:55 - 03-Jul-25
Buy* 1,072 1,391.5121p Ordinary
15:18:09 - 03-Jul-25
Sell* 1 1,384.405p Ordinary
15:15:35 - 03-Jul-25
Buy* 1 1,391.5121p Ordinary
15:15:35 - 03-Jul-25
Buy* 2 1,391.40p Ordinary
14:54:21 - 03-Jul-25
Buy* 22 1,388.00p Automatic Execution
14:25:26 - 03-Jul-25
Sell* 3 1,378.00p Automatic Execution
12:29:51 - 03-Jul-25
Sell* 1 1,378.00p Automatic Execution
12:29:51 - 03-Jul-25
Buy* 650 1,385.5597p Ordinary
12:04:57 - 03-Jul-25
Sell* 1 1,378.00p Automatic Execution
11:59:27 - 03-Jul-25
Buy* 414 1,385.5676p Ordinary
11:53:45 - 03-Jul-25
Sell* 1 1,378.00p Automatic Execution
11:46:44 - 03-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84