| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,413 | 1,540.00p | Suspected BUY Trade |
16:35:07 - 05-Nov-25 |
| Buy* | 24 | 1,532.00p | Automatic Execution |
16:08:03 - 05-Nov-25 |
| Buy* | 171 | 1,532.00p | Automatic Execution |
16:08:03 - 05-Nov-25 |
| Buy* | 500 | 1,532.00p | Automatic Execution |
16:08:03 - 05-Nov-25 |
| Buy* | 157 | 1,532.00p | Automatic Execution |
16:08:02 - 05-Nov-25 |
| Buy* | 500 | 1,532.00p | Automatic Execution |
16:08:02 - 05-Nov-25 |
| Buy* | 442 | 1,532.00p | Automatic Execution |
16:08:00 - 05-Nov-25 |
| Buy* | 58 | 1,530.00p | Automatic Execution |
16:08:00 - 05-Nov-25 |
| Buy* | 68 | 1,529.40p | Ordinary |
16:07:55 - 05-Nov-25 |
| Buy* | 15 | 1,530.00p | SI Trade |
16:07:55 - 05-Nov-25 |
| Buy* | 174 | 1,530.00p | Automatic Execution |
16:07:55 - 05-Nov-25 |
| Sell* | 61 | 1,530.00p | Automatic Execution |
16:07:55 - 05-Nov-25 |
| Sell* | 63 | 1,530.00p | Automatic Execution |
16:07:55 - 05-Nov-25 |
| Sell* | 190 | 1,530.00p | Automatic Execution |
16:07:55 - 05-Nov-25 |
| Sell* | 52 | 1,532.00p | Automatic Execution |
16:07:55 - 05-Nov-25 |
| Sell* | 61 | 1,532.00p | Automatic Execution |
16:07:55 - 05-Nov-25 |
| Sell* | 500 | 1,532.00p | Automatic Execution |
16:07:55 - 05-Nov-25 |
| Sell* | 1 | 1,532.779p | Ordinary |
15:55:11 - 05-Nov-25 |
| Sell* | 1,567 | 1,538.4004p | Ordinary |
15:49:13 - 05-Nov-25 |
| Sell* | 1,129 | 1,532.77p | Ordinary |
15:43:40 - 05-Nov-25 |
| Sell* | 1 | 1,531.00p | Ordinary |
15:12:29 - 05-Nov-25 |
| Sell* | 1 | 1,536.4138p | Ordinary |
15:12:26 - 05-Nov-25 |
| Sell* | 100 | 1,530.761p | Ordinary |
14:56:25 - 05-Nov-25 |
| Sell* | 499 | 1,531.00p | Ordinary |
14:49:08 - 05-Nov-25 |
| Sell* | 128 | 1,536.4715p | Ordinary |
13:56:01 - 05-Nov-25 |
| Sell* | 2,789 | 1,532.80p | Ordinary |
13:16:10 - 05-Nov-25 |
| Sell* | 16 | 1,530.00p | Automatic Execution |
13:10:21 - 05-Nov-25 |
| Sell* | 225 | 1,536.507p | Negotiated Trade |
12:30:59 - 05-Nov-25 |
| Unknown* | 8,263 | 1,537.00p | Ordinary |
12:01:39 - 05-Nov-25 |
| Sell* | 350 | 1,534.00p | Ordinary |
11:56:15 - 05-Nov-25 |
| Unknown* | 161 | 1,537.00p | Ordinary |
11:46:06 - 05-Nov-25 |
| Sell* | 747 | 1,531.00p | Ordinary |
11:46:00 - 05-Nov-25 |
| Sell* | 196 | 1,534.00p | Ordinary |
11:42:18 - 05-Nov-25 |
| Buy* | 93 | 1,537.9688p | Ordinary |
11:36:59 - 05-Nov-25 |
| Sell* | 170 | 1,534.00p | Ordinary |
11:29:22 - 05-Nov-25 |
| Sell* | 303 | 1,534.00p | Ordinary |
11:22:31 - 05-Nov-25 |
| Sell* | 1,476 | 1,534.00p | Ordinary |
11:10:46 - 05-Nov-25 |
| Sell* | 122 | 1,534.00p | Ordinary |
11:06:05 - 05-Nov-25 |
| Buy* | 1,162 | 1,537.9949p | Ordinary |
11:04:25 - 05-Nov-25 |
| Buy* | 8 | 1,538.009p | Ordinary |
10:42:19 - 05-Nov-25 |
| Sell* | 3,000 | 1,532.80p | Ordinary |
10:19:44 - 05-Nov-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
09:47:44 - 05-Nov-25 |
| Sell* | 276 | 1,530.752p | Ordinary |
09:21:03 - 05-Nov-25 |
| Buy* | 64 | 1,538.023p | Suspected BUY Trade |
09:13:36 - 05-Nov-25 |
| Buy* | 3 | 1,542.278p | Ordinary |
09:05:05 - 05-Nov-25 |
| Buy* | 1 | 1,543.222p | Ordinary |
08:30:32 - 05-Nov-25 |
| Buy* | 20 | 1,544.00p | SI Trade |
08:06:39 - 05-Nov-25 |
| Sell* | 230 | 1,530.00p | Automatic Execution |
08:06:39 - 05-Nov-25 |
| Sell* | 500 | 1,530.00p | Automatic Execution |
08:06:39 - 05-Nov-25 |
| Sell* | 20 | 1,530.00p | Automatic Execution |
08:06:39 - 05-Nov-25 |
| Sell* | 150 | 1,533.20p | Ordinary |
08:00:37 - 05-Nov-25 |
| Sell* | 5,062 | 1,534.00p | Uncrossing Trade |
16:35:28 - 04-Nov-25 |
| Sell* | 262 | 1,534.00p | Ordinary |
16:19:20 - 04-Nov-25 |
| Sell* | 3 | 1,535.38462p | Ordinary |
16:17:34 - 04-Nov-25 |
| Buy* | 109 | 1,530.00p | Automatic Execution |
15:51:14 - 04-Nov-25 |
| Buy* | 131 | 1,530.00p | Automatic Execution |
15:51:14 - 04-Nov-25 |
| Buy* | 2,024 | 1,530.00p | Automatic Execution |
15:51:14 - 04-Nov-25 |
| Buy* | 500 | 1,530.00p | Automatic Execution |
15:51:08 - 04-Nov-25 |
| Buy* | 48 | 1,530.00p | SI Trade |
15:51:06 - 04-Nov-25 |
| Buy* | 51 | 1,530.00p | SI Trade |
15:50:53 - 04-Nov-25 |
| Buy* | 298 | 1,530.00p | Automatic Execution |
15:50:53 - 04-Nov-25 |
| Sell* | 500 | 1,530.00p | Automatic Execution |
15:50:53 - 04-Nov-25 |
| Buy* | 79 | 1,542.00p | Automatic Execution |
15:49:28 - 04-Nov-25 |
| Buy* | 51 | 1,544.00p | Automatic Execution |
15:44:49 - 04-Nov-25 |
| Sell* | 706 | 1,530.00p | Automatic Execution |
15:44:49 - 04-Nov-25 |
| Sell* | 500 | 1,530.00p | Automatic Execution |
15:44:49 - 04-Nov-25 |
| Sell* | 294 | 1,530.00p | Automatic Execution |
15:44:49 - 04-Nov-25 |
| Sell* | 322 | 1,537.9202p | Ordinary |
15:27:38 - 04-Nov-25 |
| Sell* | 19 | 1,537.9367p | Ordinary |
15:22:34 - 04-Nov-25 |
| Sell* | 91 | 1,534.00p | Ordinary |
15:20:37 - 04-Nov-25 |
| Sell* | 1,700 | 1,534.00p | Ordinary |
15:20:35 - 04-Nov-25 |
| Sell* | 652 | 1,534.00p | Ordinary |
15:13:57 - 04-Nov-25 |
| Sell* | 125 | 1,534.00p | Ordinary |
15:06:17 - 04-Nov-25 |
| Unknown* | 0 | 1,546.00p | SI Trade |
14:59:20 - 04-Nov-25 |
| Sell* | 481 | 1,537.9528p | Ordinary |
14:48:25 - 04-Nov-25 |
| Buy* | 2 | 1,545.124p | Ordinary |
14:45:54 - 04-Nov-25 |
| Sell* | 65 | 1,537.9683p | Ordinary |
13:19:02 - 04-Nov-25 |
| Sell* | 2 | 1,537.9843p | Ordinary |
12:15:34 - 04-Nov-25 |
| Sell* | 48 | 1,537.9843p | Ordinary |
12:03:42 - 04-Nov-25 |
| Sell* | 800 | 1,531.00p | Ordinary |
11:28:54 - 04-Nov-25 |
| Sell* | 800 | 1,531.00p | Ordinary |
11:24:13 - 04-Nov-25 |
| Unknown* | 47 | 1,537.00p | Ordinary |
11:21:21 - 04-Nov-25 |
| Sell* | 15,266 | 1,530.00p | Negotiated Trade |
11:21:18 - 04-Nov-25 |
| Sell* | 700 | 1,531.3221p | Ordinary |
11:19:21 - 04-Nov-25 |
| Unknown* | 31 | 1,537.00p | Ordinary |
10:51:31 - 04-Nov-25 |
| Sell* | 1,000 | 1,532.00p | Ordinary |
10:23:27 - 04-Nov-25 |
| Buy* | 6,470 | 1,540.7323p | Ordinary |
10:22:31 - 04-Nov-25 |
| Sell* | 2 | 1,530.00p | Automatic Execution |
10:16:36 - 04-Nov-25 |
| Sell* | 650 | 1,533.549p | Negotiated Trade |
10:00:45 - 04-Nov-25 |
| Unknown* | 0 | 1,546.00p | SI Trade |
09:51:34 - 04-Nov-25 |
| Sell* | 1,220 | 1,532.2003p | Ordinary |
09:51:30 - 04-Nov-25 |
| Sell* | 400 | 1,533.8268p | Ordinary |
09:32:55 - 04-Nov-25 |
| Sell* | 1,000 | 1,535.1784p | Ordinary |
09:22:44 - 04-Nov-25 |
| Sell* | 10 | 1,530.00p | SI Trade |
09:08:57 - 04-Nov-25 |
| Sell* | 4 | 1,530.00p | Automatic Execution |
09:08:57 - 04-Nov-25 |
| Sell* | 102 | 1,535.162p | Negotiated Trade |
08:56:12 - 04-Nov-25 |
| Buy* | 20 | 1,540.7482p | Ordinary |
08:49:07 - 04-Nov-25 |
| Unknown* | 0 | 1,546.00p | SI Trade |
08:19:42 - 04-Nov-25 |
| Unknown* | 0 | 1,546.00p | SI Trade |
08:19:42 - 04-Nov-25 |
| Sell* | 12,201 | 1,530.00p | Negotiated Trade |
08:19:40 - 04-Nov-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:05:50 - 04-Nov-25 |
| Sell* | 1,247 | 1,538.00p | Negotiated Trade |
16:35:58 - 03-Nov-25 |
| Sell* | 5,500 | 1,538.00p | Uncrossing Trade |
16:35:12 - 03-Nov-25 |
| Sell* | 83 | 1,536.1292p | Ordinary |
16:28:33 - 03-Nov-25 |
| Buy* | 55 | 1,538.00p | Automatic Execution |
16:21:13 - 03-Nov-25 |
| Sell* | 31 | 1,534.00p | Automatic Execution |
16:16:24 - 03-Nov-25 |
| Sell* | 3,158 | 1,534.80p | Ordinary |
16:14:56 - 03-Nov-25 |
| Sell* | 468 | 1,535.4246p | Ordinary |
16:12:26 - 03-Nov-25 |
| Sell* | 100 | 1,535.5345p | Ordinary |
16:04:06 - 03-Nov-25 |
| Sell* | 703 | 1,535.4246p | Ordinary |
16:00:26 - 03-Nov-25 |
| Sell* | 219 | 1,535.4246p | Ordinary |
15:53:18 - 03-Nov-25 |
| Sell* | 19 | 1,534.00p | Automatic Execution |
15:46:25 - 03-Nov-25 |
| Sell* | 1,670 | 1,536.8491p | Ordinary |
15:41:11 - 03-Nov-25 |
| Unknown* | 0 | 1,542.00p | SI Trade |
15:39:03 - 03-Nov-25 |
| Sell* | 1,214 | 1,537.8605p | Ordinary |
15:01:03 - 03-Nov-25 |
| Unknown* | 0 | 1,542.00p | SI Trade |
14:35:09 - 03-Nov-25 |
| Buy* | 1,000 | 1,538.6056p | Ordinary |
13:52:33 - 03-Nov-25 |
| Sell* | 72 | 1,537.0689p | Ordinary |
13:52:01 - 03-Nov-25 |
| Sell* | 6 | 1,534.00p | SI Trade |
13:38:08 - 03-Nov-25 |
| Sell* | 400 | 1,537.5965p | Ordinary |
12:12:46 - 03-Nov-25 |
| Sell* | 705 | 1,535.71p | Ordinary |
11:58:12 - 03-Nov-25 |
| Buy* | 297 | 1,538.0128p | Ordinary |
11:54:41 - 03-Nov-25 |
| Unknown* | 1,961 | 1,538.00p | Ordinary |
11:44:26 - 03-Nov-25 |
| Sell* | 2,995 | 1,534.10p | Ordinary |
11:44:23 - 03-Nov-25 |
| Sell* | 11 | 1,537.0689p | Ordinary |
11:27:20 - 03-Nov-25 |
| Sell* | 100 | 1,537.0689p | Ordinary |
11:22:11 - 03-Nov-25 |
| Buy* | 1 | 1,541.569p | Ordinary |
11:21:19 - 03-Nov-25 |
| Sell* | 1,118 | 1,537.8048p | Ordinary |
10:35:38 - 03-Nov-25 |
| Sell* | 7 | 1,537.07692p | Ordinary |
10:33:18 - 03-Nov-25 |
| Buy* | 651 | 1,538.7229p | Ordinary |
10:21:40 - 03-Nov-25 |
| Sell* | 200 | 1,537.77p | Negotiated Trade |
10:18:24 - 03-Nov-25 |
| Buy* | 1,000 | 1,538.6672p | Ordinary |
10:13:02 - 03-Nov-25 |
| Buy* | 1 | 1,541.575p | Ordinary |
09:50:08 - 03-Nov-25 |
| Buy* | 649 | 1,538.6058p | Ordinary |
09:36:33 - 03-Nov-25 |
| Buy* | 649 | 1,539.896p | Suspected BUY Trade |
09:35:54 - 03-Nov-25 |
| Buy* | 649 | 1,538.6058p | Ordinary |
09:35:16 - 03-Nov-25 |
| Sell* | 5 | 1,534.00p | Automatic Execution |
09:34:43 - 03-Nov-25 |
| Buy* | 1,623 | 1,539.767p | Suspected BUY Trade |
09:14:35 - 03-Nov-25 |
| Buy* | 3 | 1,541.581p | Ordinary |
08:43:10 - 03-Nov-25 |
| Sell* | 250 | 1,536.5528p | Ordinary |
08:40:26 - 03-Nov-25 |
| Buy* | 19 | 1,542.00p | Automatic Execution |
08:40:15 - 03-Nov-25 |
| Buy* | 200 | 1,540.5604p | Ordinary |
08:37:09 - 03-Nov-25 |
| Buy* | 64 | 1,540.5604p | Ordinary |
08:36:39 - 03-Nov-25 |
| Unknown* | 0 | 1,544.00p | SI Trade |
08:35:00 - 03-Nov-25 |
| Sell* | 131 | 1,536.4854p | Ordinary |
08:33:39 - 03-Nov-25 |
| Sell* | 794 | 1,536.4734p | Ordinary |
08:14:37 - 03-Nov-25 |
| Buy* | 108 | 1,543.1984p | Ordinary |
08:09:44 - 03-Nov-25 |
| Unknown* | 0 | 1,568.00p | SI Trade |
08:08:42 - 03-Nov-25 |
| Unknown* | 0 | 1,568.00p | SI Trade |
08:08:42 - 03-Nov-25 |
| Unknown* | 0 | 1,568.00p | SI Trade |
08:08:42 - 03-Nov-25 |
| Unknown* | 0 | 1,568.00p | SI Trade |
08:08:42 - 03-Nov-25 |
| Unknown* | 0 | 1,536.00p | SI Trade |
08:08:42 - 03-Nov-25 |
| Unknown* | 0 | 1,568.00p | SI Trade |
08:08:42 - 03-Nov-25 |
| Sell* | 366 | 1,540.80p | Ordinary |
08:07:43 - 03-Nov-25 |
| Buy* | 64 | 1,557.689p | Suspected BUY Trade |
08:00:29 - 03-Nov-25 |
| Buy* | 31 | 1,565.572p | Ordinary |
08:00:11 - 03-Nov-25 |
| Buy* | 158 | 1,565.572p | Ordinary |
08:00:09 - 03-Nov-25 |
| Buy* | 3,907 | 1,536.00p | Ordinary |
16:44:10 - 31-Oct-25 |
| Unknown* | 7,441 | 1,536.00p | Uncrossing Trade |
16:35:21 - 31-Oct-25 |
| Buy* | 12 | 1,540.00p | Automatic Execution |
16:26:01 - 31-Oct-25 |
| Buy* | 161 | 1,542.957p | Suspected BUY Trade |
16:16:53 - 31-Oct-25 |
| Buy* | 28 | 1,540.00p | Automatic Execution |
16:14:00 - 31-Oct-25 |
| Sell* | 11,097 | 1,536.00p | Negotiated Trade |
16:00:27 - 31-Oct-25 |
| Sell* | 5 | 1,536.00p | Automatic Execution |
16:00:15 - 31-Oct-25 |
| Buy* | 37 | 1,540.00p | Automatic Execution |
15:56:38 - 31-Oct-25 |
| Sell* | 5 | 1,536.00p | Automatic Execution |
15:37:37 - 31-Oct-25 |
| Sell* | 139 | 1,536.00p | Automatic Execution |
15:27:53 - 31-Oct-25 |
| Buy* | 16 | 1,538.5049p | Ordinary |
15:14:25 - 31-Oct-25 |
| Buy* | 1,417 | 1,540.00p | Automatic Execution |
15:02:12 - 31-Oct-25 |
| Sell* | 485 | 1,540.00p | Automatic Execution |
15:02:12 - 31-Oct-25 |
| Sell* | 561 | 1,540.00p | Automatic Execution |
15:02:12 - 31-Oct-25 |
| Sell* | 561 | 1,540.00p | Automatic Execution |
15:02:01 - 31-Oct-25 |
| Sell* | 561 | 1,540.00p | Automatic Execution |
15:01:58 - 31-Oct-25 |
| Sell* | 485 | 1,540.00p | Automatic Execution |
15:01:58 - 31-Oct-25 |
| Sell* | 189 | 1,540.00p | Automatic Execution |
15:01:58 - 31-Oct-25 |
| Buy* | 162 | 1,541.2525p | Ordinary |
14:53:23 - 31-Oct-25 |
| Sell* | 332 | 1,540.00p | Automatic Execution |
14:35:47 - 31-Oct-25 |
| Sell* | 5 | 1,540.00p | Automatic Execution |
13:59:07 - 31-Oct-25 |
| Buy* | 648 | 1,541.2525p | Ordinary |
13:47:20 - 31-Oct-25 |
| Sell* | 5 | 1,540.00p | Automatic Execution |
13:30:45 - 31-Oct-25 |
| Buy* | 1,276 | 1,541.2545p | Ordinary |
13:21:25 - 31-Oct-25 |
| Sell* | 30 | 1,540.00p | Automatic Execution |
13:07:16 - 31-Oct-25 |
| Buy* | 470 | 1,540.00p | Automatic Execution |
13:07:16 - 31-Oct-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
13:04:26 - 31-Oct-25 |
| Sell* | 226 | 1,540.00p | Automatic Execution |
13:04:22 - 31-Oct-25 |
| Sell* | 485 | 1,540.00p | Automatic Execution |
13:04:22 - 31-Oct-25 |
| Sell* | 255 | 1,540.00p | Automatic Execution |
13:04:22 - 31-Oct-25 |
| Sell* | 197 | 1,540.00p | Automatic Execution |
13:04:22 - 31-Oct-25 |
| Sell* | 27 | 1,540.00p | Automatic Execution |
13:03:42 - 31-Oct-25 |
| Sell* | 3,125 | 1,540.019p | Ordinary |
12:55:31 - 31-Oct-25 |
| Sell* | 40 | 1,540.1463p | Ordinary |
12:51:06 - 31-Oct-25 |
| Sell* | 61 | 1,540.00p | Automatic Execution |
12:50:47 - 31-Oct-25 |
| Buy* | 4 | 1,542.00p | Automatic Execution |
12:46:24 - 31-Oct-25 |
| Buy* | 46 | 1,542.00p | Automatic Execution |
12:46:24 - 31-Oct-25 |
| Unknown* | 0 | 1,542.00p | SI Trade |
12:35:03 - 31-Oct-25 |
| Sell* | 5 | 1,540.00p | Automatic Execution |
12:35:03 - 31-Oct-25 |
| Sell* | 5 | 1,540.00p | Automatic Execution |
12:10:10 - 31-Oct-25 |
| Buy* | 282 | 1,542.00p | Automatic Execution |
12:09:58 - 31-Oct-25 |
| Unknown* | 2 | 1,542.00p | SI Trade |
12:09:09 - 31-Oct-25 |
| Sell* | 5 | 1,540.00p | Automatic Execution |
11:53:44 - 31-Oct-25 |