| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,928 | 1,178.00p | Suspected BUY Trade |
16:35:10 - 06-May-25 |
| Buy* | 16 | 1,180.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Sell* | 51 | 1,174.00p | Automatic Execution |
16:19:31 - 06-May-25 |
| Sell* | 30 | 1,174.00p | Automatic Execution |
16:19:31 - 06-May-25 |
| Sell* | 7 | 1,174.00p | Automatic Execution |
16:04:40 - 06-May-25 |
| Sell* | 68 | 1,174.00p | Automatic Execution |
16:04:40 - 06-May-25 |
| Sell* | 53 | 1,175.5365p | Ordinary |
15:15:41 - 06-May-25 |
| Sell* | 6 | 1,174.00p | Automatic Execution |
14:59:29 - 06-May-25 |
| Sell* | 101 | 1,175.525p | Negotiated Trade |
14:43:23 - 06-May-25 |
| Sell* | 420 | 1,174.00p | Automatic Execution |
14:31:08 - 06-May-25 |
| Buy* | 6,171 | 1,176.3364p | Ordinary |
14:24:34 - 06-May-25 |
| Sell* | 216 | 1,175.3711p | Ordinary |
14:15:34 - 06-May-25 |
| Buy* | 37 | 1,178.00p | Automatic Execution |
14:15:33 - 06-May-25 |
| Sell* | 40 | 1,172.00p | Automatic Execution |
14:15:33 - 06-May-25 |
| Sell* | 69 | 1,172.00p | Automatic Execution |
14:15:33 - 06-May-25 |
| Sell* | 140 | 1,176.4104p | Ordinary |
14:01:31 - 06-May-25 |
| Sell* | 150 | 1,176.4266p | Ordinary |
13:29:04 - 06-May-25 |
| Sell* | 6 | 1,172.00p | Automatic Execution |
13:18:05 - 06-May-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
12:59:30 - 06-May-25 |
| Sell* | 3,354 | 1,173.00p | Ordinary |
12:22:07 - 06-May-25 |
| Unknown* | 537 | 1,177.00p | Ordinary |
12:20:54 - 06-May-25 |
| Sell* | 7,291 | 1,172.00p | Ordinary |
12:17:38 - 06-May-25 |
| Buy* | 169 | 1,182.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 373 | 1,182.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 845 | 1,175.2554p | Ordinary |
11:55:39 - 06-May-25 |
| Sell* | 5,907 | 1,170.1461p | Ordinary |
11:47:41 - 06-May-25 |
| Sell* | 403 | 1,175.1871p | Ordinary |
11:39:07 - 06-May-25 |
| Sell* | 2,131 | 1,173.5973p | Ordinary |
11:36:49 - 06-May-25 |
| Sell* | 1,701 | 1,175.1306p | Ordinary |
11:34:44 - 06-May-25 |
| Sell* | 570 | 1,175.1134p | Ordinary |
11:14:32 - 06-May-25 |
| Buy* | 41 | 1,177.539p | Suspected BUY Trade |
10:44:41 - 06-May-25 |
| Sell* | 86 | 1,173.5973p | Ordinary |
10:28:59 - 06-May-25 |
| Buy* | 2 | 1,178.7585p | Ordinary |
10:23:52 - 06-May-25 |
| Sell* | 255 | 1,175.031p | Negotiated Trade |
10:14:15 - 06-May-25 |
| Buy* | 379 | 1,177.127p | Suspected BUY Trade |
10:07:25 - 06-May-25 |
| Sell* | 1,260 | 1,173.52p | Negotiated Trade |
09:58:19 - 06-May-25 |
| Sell* | 6 | 1,170.00p | Automatic Execution |
09:49:56 - 06-May-25 |
| Buy* | 33 | 1,176.692p | Suspected BUY Trade |
09:14:30 - 06-May-25 |
| Buy* | 294 | 1,178.3178p | Ordinary |
08:46:34 - 06-May-25 |
| Sell* | 2,086 | 1,166.00p | Ordinary |
08:35:48 - 06-May-25 |
| Buy* | 2 | 1,178.4188p | Ordinary |
08:33:15 - 06-May-25 |
| Unknown* | 0 | 1,184.00p | SI Trade |
08:32:40 - 06-May-25 |
| Unknown* | 0 | 1,184.00p | SI Trade |
08:20:10 - 06-May-25 |
| Buy* | 63 | 1,178.00p | Automatic Execution |
08:20:10 - 06-May-25 |
| Buy* | 83 | 1,175.2309p | Ordinary |
08:12:18 - 06-May-25 |
| Unknown* | 0 | 1,178.00p | SI Trade |
08:11:24 - 06-May-25 |
| Sell* | 12,164 | 1,162.00p | Ordinary |
08:04:29 - 06-May-25 |
| Buy* | 422 | 1,177.6277p | Ordinary |
08:03:57 - 06-May-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
08:03:32 - 06-May-25 |
| Sell* | 130 | 1,161.094p | Negotiated Trade |
08:02:48 - 06-May-25 |
| Buy* | 422 | 1,183.505p | Ordinary |
08:01:42 - 06-May-25 |
| Buy* | 420 | 1,181.634p | Suspected BUY Trade |
08:00:29 - 06-May-25 |
| Sell* | 2,287 | 1,176.00p | Uncrossing Trade |
16:35:25 - 02-May-25 |
| Sell* | 74 | 1,174.00p | Automatic Execution |
16:19:38 - 02-May-25 |
| Sell* | 300 | 1,181.7115p | Ordinary |
15:53:06 - 02-May-25 |
| Sell* | 252 | 1,181.7494p | Ordinary |
15:47:47 - 02-May-25 |
| Sell* | 904 | 1,181.318p | Negotiated Trade |
15:39:24 - 02-May-25 |
| Sell* | 67 | 1,174.00p | Automatic Execution |
15:33:05 - 02-May-25 |
| Sell* | 20 | 1,174.00p | Automatic Execution |
15:33:05 - 02-May-25 |
| Sell* | 162 | 1,174.00p | Automatic Execution |
15:33:05 - 02-May-25 |
| Sell* | 126 | 1,181.291p | Negotiated Trade |
15:20:29 - 02-May-25 |
| Sell* | 1 | 1,180.2076p | Ordinary |
15:14:35 - 02-May-25 |
| Sell* | 1 | 1,181.8179p | Ordinary |
15:14:34 - 02-May-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
15:13:21 - 02-May-25 |
| Unknown* | 143 | 1,182.00p | SI Trade |
15:13:20 - 02-May-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
15:13:20 - 02-May-25 |
| Sell* | 121 | 1,174.00p | Automatic Execution |
15:13:20 - 02-May-25 |
| Sell* | 31 | 1,180.8492p | Ordinary |
15:00:45 - 02-May-25 |
| Sell* | 6 | 1,172.00p | Automatic Execution |
14:58:17 - 02-May-25 |
| Sell* | 200 | 1,174.2962p | Ordinary |
14:55:36 - 02-May-25 |
| Unknown* | 9,985 | 1,173.00p | Ordinary |
14:54:08 - 02-May-25 |
| Unknown* | -10,000 | 1,173.00p | Ordinary Correction |
14:54:08 - 02-May-25 |
| Sell* | 10,000 | 1,173.00p | Ordinary |
14:54:08 - 02-May-25 |
| Sell* | 121 | 1,174.00p | Automatic Execution |
14:53:16 - 02-May-25 |
| Sell* | 62 | 1,174.00p | Automatic Execution |
14:53:16 - 02-May-25 |
| Sell* | 121 | 1,174.00p | Automatic Execution |
14:53:16 - 02-May-25 |
| Buy* | 6 | 1,189.675p | Ordinary |
14:35:54 - 02-May-25 |
| Sell* | 6 | 1,172.00p | Automatic Execution |
14:26:37 - 02-May-25 |
| Sell* | 252 | 1,172.00p | Automatic Execution |
14:23:15 - 02-May-25 |
| Sell* | 6 | 1,172.00p | Automatic Execution |
14:15:39 - 02-May-25 |
| Sell* | 682 | 1,179.9421p | Ordinary |
13:37:39 - 02-May-25 |
| Sell* | 682 | 1,179.958p | Ordinary |
13:37:15 - 02-May-25 |
| Sell* | 620 | 1,178.0176p | Ordinary |
13:35:12 - 02-May-25 |
| Sell* | 241 | 1,178.6963p | Ordinary |
12:24:02 - 02-May-25 |
| Buy* | 2 | 1,184.707p | Ordinary |
11:49:46 - 02-May-25 |
| Sell* | 421 | 1,178.269p | Negotiated Trade |
11:44:34 - 02-May-25 |
| Buy* | 8,000 | 1,181.3571p | Ordinary |
11:33:27 - 02-May-25 |
| Unknown* | 1,526 | 1,179.00p | Ordinary |
11:25:03 - 02-May-25 |
| Unknown* | 1,529 | 1,179.00p | Ordinary |
11:24:59 - 02-May-25 |
| Sell* | 250 | 1,176.1624p | Ordinary |
11:21:51 - 02-May-25 |
| Sell* | 70 | 1,176.022p | Ordinary |
10:49:44 - 02-May-25 |
| Sell* | 73 | 1,176.00p | Ordinary |
10:04:07 - 02-May-25 |
| Sell* | 5 | 1,170.00p | Automatic Execution |
09:51:59 - 02-May-25 |
| Buy* | 969 | 1,184.5714p | Ordinary |
09:48:47 - 02-May-25 |
| Sell* | 212 | 1,180.181p | Ordinary |
09:31:36 - 02-May-25 |
| Sell* | 212 | 1,180.194p | Ordinary |
09:31:02 - 02-May-25 |
| Sell* | 200 | 1,177.36p | Ordinary |
09:30:48 - 02-May-25 |
| Unknown* | 0 | 1,194.00p | SI Trade |
09:15:06 - 02-May-25 |
| Unknown* | 0 | 1,196.00p | SI Trade |
08:29:55 - 02-May-25 |
| Unknown* | 0 | 1,196.00p | SI Trade |
08:29:55 - 02-May-25 |
| Sell* | 9 | 1,168.56p | Ordinary |
08:29:08 - 02-May-25 |
| Buy* | 21 | 1,196.00p | SI Trade |
08:18:40 - 02-May-25 |
| Unknown* | 0 | 1,196.00p | SI Trade |
08:13:39 - 02-May-25 |
| Buy* | 1 | 1,196.00p | SI Trade |
08:13:39 - 02-May-25 |
| Buy* | 5,199 | 1,168.00p | Automatic Execution |
08:03:40 - 02-May-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
08:03:36 - 02-May-25 |
| Buy* | 301 | 1,168.00p | Automatic Execution |
08:03:36 - 02-May-25 |
| Buy* | 2,372 | 1,168.00p | Suspected BUY Trade |
16:35:05 - 01-May-25 |
| Buy* | 2 | 1,162.5222p | Ordinary |
16:23:53 - 01-May-25 |
| Buy* | 342 | 1,162.5222p | Ordinary |
16:23:26 - 01-May-25 |
| Sell* | 32 | 1,156.00p | Automatic Execution |
16:21:44 - 01-May-25 |
| Sell* | 73 | 1,156.00p | Automatic Execution |
16:21:44 - 01-May-25 |
| Buy* | 33 | 1,168.00p | Automatic Execution |
16:19:53 - 01-May-25 |
| Buy* | 73 | 1,162.575p | Suspected BUY Trade |
16:08:37 - 01-May-25 |
| Sell* | 15,000 | 1,160.00p | Negotiated Trade |
16:08:22 - 01-May-25 |
| Unknown* | -30,000 | 1,160.00p | Correction Negotiated Trade |
16:08:22 - 01-May-25 |
| Sell* | 30,000 | 1,160.00p | Negotiated Trade |
16:08:22 - 01-May-25 |
| Sell* | 75 | 1,156.00p | Automatic Execution |
16:06:44 - 01-May-25 |
| Buy* | 84 | 1,163.40p | Suspected BUY Trade |
16:04:45 - 01-May-25 |
| Buy* | 120 | 1,163.019p | Suspected BUY Trade |
15:59:42 - 01-May-25 |
| Buy* | 25 | 1,162.981p | Suspected BUY Trade |
15:58:24 - 01-May-25 |
| Buy* | 8 | 1,167.76p | Ordinary |
15:57:16 - 01-May-25 |
| Sell* | 400 | 1,160.9184p | Ordinary |
15:56:10 - 01-May-25 |
| Sell* | 200 | 1,161.8996p | Ordinary |
15:53:04 - 01-May-25 |
| Sell* | 1 | 1,154.00p | Automatic Execution |
15:51:56 - 01-May-25 |
| Sell* | 5 | 1,154.00p | Automatic Execution |
15:51:56 - 01-May-25 |
| Sell* | 1 | 1,154.00p | Automatic Execution |
15:51:56 - 01-May-25 |
| Sell* | 16 | 1,154.00p | Automatic Execution |
15:51:56 - 01-May-25 |
| Sell* | 75 | 1,156.00p | Automatic Execution |
15:51:56 - 01-May-25 |
| Buy* | 1,277 | 1,168.00p | Ordinary |
15:42:43 - 01-May-25 |
| Buy* | 1,286 | 1,165.522p | Suspected BUY Trade |
15:42:34 - 01-May-25 |
| Sell* | 260 | 1,158.0253p | Ordinary |
15:39:18 - 01-May-25 |
| Sell* | 2 | 1,160.9769p | Ordinary |
15:36:26 - 01-May-25 |
| Sell* | 74 | 1,156.00p | Automatic Execution |
15:35:39 - 01-May-25 |
| Sell* | 194 | 1,156.00p | Automatic Execution |
15:24:45 - 01-May-25 |
| Buy* | 1 | 1,166.00p | SI Trade |
14:56:06 - 01-May-25 |
| Buy* | 3,000 | 1,166.1125p | Ordinary |
14:15:07 - 01-May-25 |
| Sell* | 18 | 1,160.00p | Negotiated Trade |
14:06:10 - 01-May-25 |
| Sell* | 772 | 1,161.7083p | Ordinary |
13:38:23 - 01-May-25 |
| Sell* | 772 | 1,161.7083p | Ordinary |
13:37:56 - 01-May-25 |
| Sell* | 6 | 1,160.00p | Automatic Execution |
13:17:12 - 01-May-25 |
| Sell* | 23 | 1,164.9353p | Ordinary |
12:50:24 - 01-May-25 |
| Sell* | 768 | 1,164.9276p | Ordinary |
12:31:46 - 01-May-25 |
| Sell* | 768 | 1,164.9759p | Ordinary |
12:29:44 - 01-May-25 |
| Sell* | 410 | 1,165.0984p | Ordinary |
12:21:41 - 01-May-25 |
| Sell* | 410 | 1,165.0377p | Ordinary |
12:21:04 - 01-May-25 |
| Sell* | 1,707 | 1,165.1179p | Ordinary |
12:09:54 - 01-May-25 |
| Unknown* | 530 | 1,166.00p | Ordinary |
12:08:25 - 01-May-25 |
| Sell* | 29,650 | 1,160.00p | Negotiated Trade |
11:40:27 - 01-May-25 |
| Unknown* | 16 | 1,166.00p | Ordinary |
11:40:23 - 01-May-25 |
| Sell* | 134 | 1,165.1316p | Ordinary |
11:38:33 - 01-May-25 |
| Sell* | 150 | 1,165.2009p | Ordinary |
11:24:41 - 01-May-25 |
| Unknown* | 686 | 1,166.00p | Ordinary |
10:21:15 - 01-May-25 |
| Sell* | 1,681 | 1,162.52p | Ordinary |
10:17:04 - 01-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
10:09:27 - 01-May-25 |
| Sell* | 5,086 | 1,160.1729p | Ordinary |
10:01:20 - 01-May-25 |
| Unknown* | 1,630 | 1,166.00p | Negotiated Trade |
09:50:00 - 01-May-25 |
| Unknown* | 1,620 | 1,166.00p | Negotiated Trade |
09:50:00 - 01-May-25 |
| Unknown* | 0 | 1,174.00p | SI Trade |
09:26:33 - 01-May-25 |
| Sell* | 302 | 1,166.0836p | Ordinary |
09:25:37 - 01-May-25 |
| Sell* | 101 | 1,166.119p | Negotiated Trade |
09:13:14 - 01-May-25 |
| Sell* | 428 | 1,166.0451p | Ordinary |
08:57:31 - 01-May-25 |
| Unknown* | 0 | 1,174.00p | SI Trade |
08:49:05 - 01-May-25 |
| Unknown* | 0 | 1,174.00p | SI Trade |
08:49:05 - 01-May-25 |
| Sell* | 255 | 1,166.061p | Negotiated Trade |
08:46:59 - 01-May-25 |
| Sell* | 1 | 1,161.7907p | Ordinary |
08:34:08 - 01-May-25 |
| Buy* | 85 | 1,170.913p | Suspected BUY Trade |
08:01:05 - 01-May-25 |
| Sell* | 8,460 | 1,166.00p | Uncrossing Trade |
16:35:16 - 30-Apr-25 |
| Sell* | 6 | 1,162.00p | Automatic Execution |
16:25:03 - 30-Apr-25 |
| Sell* | 60 | 1,162.00p | Automatic Execution |
16:25:03 - 30-Apr-25 |
| Buy* | 210 | 1,172.00p | Automatic Execution |
16:25:02 - 30-Apr-25 |
| Buy* | 423 | 1,172.00p | Automatic Execution |
16:25:02 - 30-Apr-25 |
| Sell* | 6 | 1,162.00p | Automatic Execution |
16:23:56 - 30-Apr-25 |
| Sell* | 15 | 1,162.00p | Automatic Execution |
16:23:56 - 30-Apr-25 |
| Sell* | 6 | 1,162.00p | Automatic Execution |
16:16:55 - 30-Apr-25 |
| Sell* | 213 | 1,165.7979p | Ordinary |
15:51:41 - 30-Apr-25 |
| Sell* | 726 | 1,165.2791p | Ordinary |
15:33:22 - 30-Apr-25 |
| Sell* | 223 | 1,165.22p | Ordinary |
15:31:34 - 30-Apr-25 |
| Sell* | 135 | 1,165.7668p | Ordinary |
15:29:08 - 30-Apr-25 |
| Sell* | 1 | 1,165.1884p | Ordinary |
15:18:22 - 30-Apr-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
15:16:35 - 30-Apr-25 |
| Buy* | 46 | 1,172.00p | Automatic Execution |
15:16:35 - 30-Apr-25 |
| Buy* | 3 | 1,171.887p | Ordinary |
15:16:07 - 30-Apr-25 |
| Sell* | 42 | 1,165.7792p | Ordinary |
15:14:44 - 30-Apr-25 |
| Sell* | 100 | 1,166.388p | Negotiated Trade |
14:25:15 - 30-Apr-25 |
| Buy* | 31 | 1,176.00p | Automatic Execution |
14:19:53 - 30-Apr-25 |
| Sell* | 447 | 1,166.2596p | Ordinary |
14:16:19 - 30-Apr-25 |
| Sell* | 297 | 1,166.1769p | Ordinary |
14:15:27 - 30-Apr-25 |
| Sell* | 205 | 1,166.1012p | Ordinary |
14:12:17 - 30-Apr-25 |
| Sell* | 120 | 1,167.1972p | Ordinary |
14:01:55 - 30-Apr-25 |
| Unknown* | -2,157 | 1,167.00p | Ordinary Correction |
13:57:49 - 30-Apr-25 |
| Sell* | 2,157 | 1,167.00p | Ordinary |
13:57:49 - 30-Apr-25 |
| Sell* | 1,100 | 1,167.1792p | Ordinary |
13:16:42 - 30-Apr-25 |
| Sell* | 142 | 1,168.8986p | Ordinary |
12:43:12 - 30-Apr-25 |
| Sell* | 1,050 | 1,169.10p | Ordinary |
12:38:18 - 30-Apr-25 |
| Sell* | 300 | 1,168.9966p | Ordinary |
12:35:12 - 30-Apr-25 |
| Sell* | 480 | 1,168.2681p | Ordinary |
12:28:33 - 30-Apr-25 |
| Sell* | 480 | 1,169.109p | Ordinary |
12:28:25 - 30-Apr-25 |
| Sell* | 268 | 1,169.091p | Negotiated Trade |
12:27:14 - 30-Apr-25 |
| Buy* | 7,111 | 1,177.50p | Ordinary |
12:24:46 - 30-Apr-25 |