| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,585 | 1,512.00p | Uncrossing Trade |
16:35:23 - 09-Jan-26 |
| Buy* | 1,370 | 1,516.9451p | Ordinary |
16:23:26 - 09-Jan-26 |
| Sell* | 8 | 1,510.00p | Automatic Execution |
16:23:17 - 09-Jan-26 |
| Buy* | 547 | 1,510.00p | Automatic Execution |
16:04:17 - 09-Jan-26 |
| Buy* | 60 | 1,510.00p | Automatic Execution |
16:04:17 - 09-Jan-26 |
| Buy* | 10,500 | 1,510.00p | Ordinary |
16:04:05 - 09-Jan-26 |
| Sell* | 1 | 1,506.40p | Ordinary |
15:55:13 - 09-Jan-26 |
| Sell* | 71 | 1,506.00p | Automatic Execution |
15:26:50 - 09-Jan-26 |
| Sell* | 5 | 1,506.00p | Automatic Execution |
15:26:23 - 09-Jan-26 |
| Buy* | 12 | 1,506.1731p | Ordinary |
15:11:47 - 09-Jan-26 |
| Buy* | 265 | 1,507.40p | Ordinary |
15:11:31 - 09-Jan-26 |
| Sell* | 79 | 1,502.00p | Automatic Execution |
15:04:00 - 09-Jan-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
14:56:05 - 09-Jan-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
14:56:05 - 09-Jan-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
14:56:05 - 09-Jan-26 |
| Buy* | 1,000 | 1,507.00p | Ordinary |
14:15:11 - 09-Jan-26 |
| Buy* | 600 | 1,505.082p | SI Trade |
13:59:07 - 09-Jan-26 |
| Buy* | 239 | 1,504.796p | Ordinary |
12:32:00 - 09-Jan-26 |
| Buy* | 1,130 | 1,504.44p | Ordinary |
12:17:47 - 09-Jan-26 |
| Unknown* | 99 | 1,504.00p | Negotiated Trade |
12:00:51 - 09-Jan-26 |
| Unknown* | 290 | 1,504.00p | Negotiated Trade |
12:00:42 - 09-Jan-26 |
| Sell* | 124 | 1,502.00p | Ordinary |
11:59:13 - 09-Jan-26 |
| Unknown* | 17,900 | 1,504.00p | Negotiated Trade |
11:48:07 - 09-Jan-26 |
| Unknown* | 9,100 | 1,504.00p | Negotiated Trade |
11:47:58 - 09-Jan-26 |
| Sell* | 1 | 1,500.0098p | Ordinary |
11:45:55 - 09-Jan-26 |
| Sell* | 4 | 1,500.00p | SI Trade |
11:15:40 - 09-Jan-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
11:15:40 - 09-Jan-26 |
| Sell* | 5 | 1,500.00p | Automatic Execution |
11:15:40 - 09-Jan-26 |
| Buy* | 17 | 1,506.00p | Automatic Execution |
11:15:40 - 09-Jan-26 |
| Buy* | 58 | 1,506.00p | Automatic Execution |
11:15:40 - 09-Jan-26 |
| Sell* | 200 | 1,502.213p | SI Trade |
11:13:34 - 09-Jan-26 |
| Sell* | 72 | 1,502.352p | SI Trade |
11:08:06 - 09-Jan-26 |
| Sell* | 500 | 1,502.40p | Ordinary |
10:58:10 - 09-Jan-26 |
| Sell* | 49 | 1,502.00p | Ordinary |
10:47:37 - 09-Jan-26 |
| Sell* | 1,023 | 1,502.40p | Ordinary |
10:45:26 - 09-Jan-26 |
| Sell* | 1 | 1,500.00p | Automatic Execution |
10:38:45 - 09-Jan-26 |
| Sell* | 10 | 1,500.00p | Automatic Execution |
10:38:45 - 09-Jan-26 |
| Buy* | 200 | 1,506.00p | Automatic Execution |
10:38:45 - 09-Jan-26 |
| Buy* | 59 | 1,506.00p | Automatic Execution |
10:38:45 - 09-Jan-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
09:54:16 - 09-Jan-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
09:54:16 - 09-Jan-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
09:54:16 - 09-Jan-26 |
| Sell* | 327 | 1,502.413p | Ordinary |
09:54:05 - 09-Jan-26 |
| Sell* | 140 | 1,502.467p | Ordinary |
09:38:12 - 09-Jan-26 |
| Sell* | 293 | 1,502.52p | Ordinary |
09:35:03 - 09-Jan-26 |
| Buy* | 9,100 | 1,506.00p | Ordinary |
09:34:54 - 09-Jan-26 |
| Sell* | 55 | 1,502.292p | SI Trade |
09:27:19 - 09-Jan-26 |
| Sell* | 5,050 | 1,500.00p | Ordinary |
09:03:55 - 09-Jan-26 |
| Sell* | 211 | 1,502.602p | SI Trade |
08:42:42 - 09-Jan-26 |
| Buy* | 593 | 1,505.94p | Ordinary |
08:16:23 - 09-Jan-26 |
| Buy* | 1 | 1,506.00p | Suspected BUY Trade |
08:00:14 - 09-Jan-26 |
| Sell* | 5,012 | 1,504.00p | Uncrossing Trade |
16:35:21 - 08-Jan-26 |
| Buy* | 550 | 1,509.80p | Ordinary |
16:28:34 - 08-Jan-26 |
| Buy* | 29 | 1,510.00p | Automatic Execution |
16:19:55 - 08-Jan-26 |
| Sell* | 298 | 1,508.071p | Negotiated Trade |
16:01:58 - 08-Jan-26 |
| Sell* | 1 | 1,506.684p | Ordinary |
15:55:21 - 08-Jan-26 |
| Unknown* | 215 | 1,509.00p | OTC Trade |
15:45:17 - 08-Jan-26 |
| Unknown* | 215 | 1,509.00p | SI Trade |
15:45:17 - 08-Jan-26 |
| Buy* | 22 | 1,512.00p | Automatic Execution |
15:27:34 - 08-Jan-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
15:16:28 - 08-Jan-26 |
| Sell* | 1 | 1,506.00p | Automatic Execution |
15:16:28 - 08-Jan-26 |
| Sell* | 16 | 1,506.00p | Automatic Execution |
15:16:28 - 08-Jan-26 |
| Sell* | 1 | 1,508.0237p | Ordinary |
15:13:51 - 08-Jan-26 |
| Buy* | 1 | 1,509.9763p | Ordinary |
15:13:51 - 08-Jan-26 |
| Buy* | 199 | 1,510.2661p | Ordinary |
15:07:39 - 08-Jan-26 |
| Buy* | 52 | 1,506.00p | Automatic Execution |
15:06:48 - 08-Jan-26 |
| Buy* | 3,258 | 1,503.7404p | Ordinary |
14:49:39 - 08-Jan-26 |
| Buy* | 52 | 1,504.00p | Automatic Execution |
14:49:39 - 08-Jan-26 |
| Sell* | 10 | 1,494.00p | Automatic Execution |
14:49:39 - 08-Jan-26 |
| Buy* | 54 | 1,500.00p | Automatic Execution |
14:49:39 - 08-Jan-26 |
| Sell* | 118 | 1,492.00p | Automatic Execution |
14:49:39 - 08-Jan-26 |
| Sell* | 129 | 1,492.00p | Automatic Execution |
14:49:39 - 08-Jan-26 |
| Sell* | 123 | 1,500.00p | Automatic Execution |
14:49:39 - 08-Jan-26 |
| Sell* | 2,053 | 1,500.00p | Automatic Execution |
14:49:39 - 08-Jan-26 |
| Buy* | 125 | 1,507.10p | Ordinary |
14:21:46 - 08-Jan-26 |
| Sell* | 338 | 1,501.161p | Negotiated Trade |
14:08:37 - 08-Jan-26 |
| Sell* | 230 | 1,503.65p | SI Trade |
14:08:14 - 08-Jan-26 |
| Buy* | 662 | 1,508.50p | Ordinary |
13:57:31 - 08-Jan-26 |
| Sell* | 132 | 1,500.00p | Automatic Execution |
13:53:19 - 08-Jan-26 |
| Sell* | 5 | 1,500.00p | Automatic Execution |
13:53:19 - 08-Jan-26 |
| Sell* | 18 | 1,502.00p | Automatic Execution |
13:53:19 - 08-Jan-26 |
| Sell* | 3 | 1,502.00p | Automatic Execution |
13:53:19 - 08-Jan-26 |
| Sell* | 1 | 1,503.352p | Ordinary |
13:31:21 - 08-Jan-26 |
| Sell* | 27 | 1,502.00p | Automatic Execution |
13:13:39 - 08-Jan-26 |
| Sell* | 5 | 1,502.00p | Automatic Execution |
12:38:30 - 08-Jan-26 |
| Sell* | 217 | 1,503.2205p | Ordinary |
12:16:03 - 08-Jan-26 |
| Sell* | 425 | 1,503.558p | Ordinary |
12:09:24 - 08-Jan-26 |
| Unknown* | 2,100 | 1,510.00p | Negotiated Trade |
11:36:12 - 08-Jan-26 |
| Buy* | 6 | 1,518.00p | SI Trade |
11:35:04 - 08-Jan-26 |
| Sell* | 1,990 | 1,502.00p | Ordinary |
10:54:54 - 08-Jan-26 |
| Sell* | 1,100 | 1,502.00p | Ordinary |
10:08:03 - 08-Jan-26 |
| Sell* | 264 | 1,503.424p | Ordinary |
10:07:07 - 08-Jan-26 |
| Sell* | 1,188 | 1,503.602p | Ordinary |
09:58:24 - 08-Jan-26 |
| Sell* | 605 | 1,503.7763p | Ordinary |
09:56:23 - 08-Jan-26 |
| Sell* | 134 | 1,501.98p | Ordinary |
09:36:33 - 08-Jan-26 |
| Sell* | 5 | 1,500.00p | Automatic Execution |
09:05:09 - 08-Jan-26 |
| Sell* | 628 | 1,503.204p | Ordinary |
08:39:30 - 08-Jan-26 |
| Sell* | 17 | 1,503.56p | Ordinary |
08:08:04 - 08-Jan-26 |
| Unknown* | 0 | 1,524.00p | SI Trade |
08:00:48 - 08-Jan-26 |
| Buy* | 130 | 1,504.00p | Automatic Execution |
08:00:48 - 08-Jan-26 |
| Buy* | 31 | 1,500.00p | Automatic Execution |
08:00:48 - 08-Jan-26 |
| Sell* | 215 | 1,504.00p | SI Trade Suspected SELL Trade |
16:38:03 - 07-Jan-26 |
| Sell* | 4,232 | 1,504.00p | Uncrossing Trade |
16:35:09 - 07-Jan-26 |
| Sell* | 40 | 1,504.00p | Automatic Execution |
16:27:22 - 07-Jan-26 |
| Buy* | 38 | 1,514.00p | Automatic Execution |
16:22:53 - 07-Jan-26 |
| Sell* | 400 | 1,506.234p | Ordinary |
16:17:42 - 07-Jan-26 |
| Sell* | 280 | 1,506.208p | Ordinary |
16:13:24 - 07-Jan-26 |
| Unknown* | 0 | 1,504.00p | SI Trade |
16:00:58 - 07-Jan-26 |
| Sell* | 25 | 1,504.00p | Automatic Execution |
16:00:58 - 07-Jan-26 |
| Sell* | 550 | 1,504.7701p | Ordinary |
15:54:58 - 07-Jan-26 |
| Buy* | 6 | 1,514.00p | Automatic Execution |
15:16:49 - 07-Jan-26 |
| Buy* | 36 | 1,514.00p | Automatic Execution |
15:16:49 - 07-Jan-26 |
| Sell* | 1 | 1,505.78p | Ordinary |
15:11:40 - 07-Jan-26 |
| Unknown* | 23 | 1,512.00p | OTC Trade |
15:09:52 - 07-Jan-26 |
| Sell* | 65 | 1,505.958p | Ordinary |
14:47:31 - 07-Jan-26 |
| Sell* | 262 | 1,506.182p | Ordinary |
14:46:02 - 07-Jan-26 |
| Sell* | 500 | 1,506.156p | Ordinary |
14:25:59 - 07-Jan-26 |
| Sell* | 2,545 | 1,504.00p | Automatic Execution |
14:22:51 - 07-Jan-26 |
| Sell* | 42 | 1,504.00p | Automatic Execution |
14:22:51 - 07-Jan-26 |
| Sell* | 120 | 1,504.00p | Automatic Execution |
14:22:51 - 07-Jan-26 |
| Sell* | 40 | 1,504.00p | Automatic Execution |
14:22:51 - 07-Jan-26 |
| Sell* | 28 | 1,504.00p | Automatic Execution |
14:22:51 - 07-Jan-26 |
| Sell* | 25 | 1,504.00p | Automatic Execution |
14:22:51 - 07-Jan-26 |
| Sell* | 67 | 1,506.556p | Ordinary |
13:55:28 - 07-Jan-26 |
| Sell* | 1,000 | 1,505.9079p | Ordinary |
13:54:53 - 07-Jan-26 |
| Buy* | 5 | 1,516.00p | Automatic Execution |
13:12:50 - 07-Jan-26 |
| Sell* | 10,000 | 1,507.09p | Ordinary |
13:05:06 - 07-Jan-26 |
| Sell* | 352 | 1,507.292p | SI Trade |
12:59:54 - 07-Jan-26 |
| Sell* | 1,850 | 1,507.1022p | Ordinary |
12:47:08 - 07-Jan-26 |
| Buy* | 173 | 1,510.163p | Ordinary |
12:18:23 - 07-Jan-26 |
| Unknown* | 0 | 1,504.00p | SI Trade |
12:12:05 - 07-Jan-26 |
| Sell* | 658 | 1,509.20p | Ordinary |
11:48:40 - 07-Jan-26 |
| Buy* | 84 | 1,524.00p | Automatic Execution |
11:45:10 - 07-Jan-26 |
| Buy* | 133 | 1,524.00p | Automatic Execution |
11:45:10 - 07-Jan-26 |
| Buy* | 337 | 1,524.00p | Automatic Execution |
11:45:10 - 07-Jan-26 |
| Buy* | 51 | 1,516.00p | Automatic Execution |
11:45:10 - 07-Jan-26 |
| Buy* | 117 | 1,516.00p | Automatic Execution |
11:45:10 - 07-Jan-26 |
| Buy* | 47 | 1,514.00p | Automatic Execution |
11:45:10 - 07-Jan-26 |
| Buy* | 136 | 1,514.00p | Automatic Execution |
11:45:10 - 07-Jan-26 |
| Buy* | 42 | 1,512.00p | Automatic Execution |
11:45:10 - 07-Jan-26 |
| Buy* | 1 | 1,512.00p | Automatic Execution |
11:45:10 - 07-Jan-26 |
| Buy* | 116 | 1,512.00p | Automatic Execution |
11:45:10 - 07-Jan-26 |
| Unknown* | 1,100 | 1,503.00p | Negotiated Trade |
11:28:36 - 07-Jan-26 |
| Sell* | 1,083 | 1,500.00p | Ordinary |
11:21:38 - 07-Jan-26 |
| Sell* | 254 | 1,500.00p | Ordinary |
10:42:42 - 07-Jan-26 |
| Buy* | 1,051 | 1,503.226p | Suspected BUY Trade |
10:21:13 - 07-Jan-26 |
| Sell* | 2,238 | 1,500.00p | Ordinary |
09:55:06 - 07-Jan-26 |
| Buy* | 25 | 1,505.6996p | Ordinary |
09:22:24 - 07-Jan-26 |
| Buy* | 1 | 1,502.00p | Automatic Execution |
09:20:17 - 07-Jan-26 |
| Buy* | 105 | 1,502.00p | Automatic Execution |
09:20:17 - 07-Jan-26 |
| Buy* | 29 | 1,502.00p | Automatic Execution |
09:20:17 - 07-Jan-26 |
| Buy* | 87 | 1,498.7747p | Ordinary |
08:47:18 - 07-Jan-26 |
| Buy* | 1 | 1,501.341p | Suspected BUY Trade |
08:35:09 - 07-Jan-26 |
| Buy* | 178 | 1,498.7867p | Ordinary |
08:01:54 - 07-Jan-26 |
| Sell* | 5,000 | 1,494.0881p | Ordinary |
08:00:15 - 07-Jan-26 |
| Buy* | 1 | 1,502.00p | Suspected BUY Trade |
08:00:14 - 07-Jan-26 |
| Buy* | 11,971 | 1,504.00p | Suspected BUY Trade |
16:35:10 - 06-Jan-26 |
| Buy* | 1 | 1,502.00p | Automatic Execution |
16:24:34 - 06-Jan-26 |
| Sell* | 71 | 1,496.7115p | Ordinary |
16:23:21 - 06-Jan-26 |
| Sell* | 1 | 1,495.967p | Negotiated Trade |
16:22:04 - 06-Jan-26 |
| Buy* | 30 | 1,502.00p | Automatic Execution |
16:20:30 - 06-Jan-26 |
| Buy* | 6 | 1,502.00p | Automatic Execution |
16:20:30 - 06-Jan-26 |
| Sell* | 460 | 1,496.7035p | Ordinary |
16:14:16 - 06-Jan-26 |
| Buy* | 308 | 1,500.00p | Ordinary |
16:14:08 - 06-Jan-26 |
| Buy* | 45 | 1,502.00p | Automatic Execution |
16:05:49 - 06-Jan-26 |
| Buy* | 501 | 1,498.6494p | Ordinary |
15:56:28 - 06-Jan-26 |
| Sell* | 1 | 1,495.684p | Ordinary |
15:55:12 - 06-Jan-26 |
| Buy* | 25 | 1,500.535p | Ordinary |
15:52:43 - 06-Jan-26 |
| Sell* | 1,300 | 1,496.0682p | Ordinary |
15:46:10 - 06-Jan-26 |
| Sell* | 500 | 1,496.08p | Ordinary |
15:41:26 - 06-Jan-26 |
| Sell* | 325 | 1,500.52p | Ordinary |
15:32:44 - 06-Jan-26 |
| Sell* | 101 | 1,500.00p | Automatic Execution |
15:32:41 - 06-Jan-26 |
| Buy* | 202 | 1,500.00p | Automatic Execution |
15:32:41 - 06-Jan-26 |
| Buy* | 218 | 1,500.00p | Automatic Execution |
15:32:41 - 06-Jan-26 |
| Buy* | 265 | 1,500.00p | Automatic Execution |
15:32:41 - 06-Jan-26 |
| Buy* | 11 | 1,500.00p | Automatic Execution |
15:32:41 - 06-Jan-26 |
| Buy* | 26 | 1,500.00p | Automatic Execution |
15:27:14 - 06-Jan-26 |
| Sell* | 2 | 1,495.56p | Ordinary |
15:11:37 - 06-Jan-26 |
| Buy* | 49 | 1,500.00p | Automatic Execution |
15:04:38 - 06-Jan-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
14:34:45 - 06-Jan-26 |
| Buy* | 297 | 1,498.00p | Automatic Execution |
14:34:45 - 06-Jan-26 |
| Buy* | 48 | 1,498.00p | Automatic Execution |
14:34:45 - 06-Jan-26 |
| Buy* | 150 | 1,498.00p | Automatic Execution |
14:34:45 - 06-Jan-26 |
| Buy* | 344 | 1,498.00p | Automatic Execution |
14:34:45 - 06-Jan-26 |
| Buy* | 27 | 1,498.00p | Automatic Execution |
14:34:45 - 06-Jan-26 |
| Buy* | 5 | 1,498.00p | Automatic Execution |
14:34:45 - 06-Jan-26 |
| Buy* | 145 | 1,496.2969p | Ordinary |
14:19:47 - 06-Jan-26 |
| Buy* | 1,500 | 1,496.297p | Ordinary |
14:19:32 - 06-Jan-26 |
| Buy* | 606 | 1,496.2688p | Ordinary |
13:58:58 - 06-Jan-26 |
| Sell* | 308 | 1,494.445p | Ordinary |
13:43:17 - 06-Jan-26 |
| Buy* | 201 | 1,494.482p | Suspected BUY Trade |
12:47:04 - 06-Jan-26 |
| Unknown* | 1,745 | 1,494.00p | Ordinary |
12:38:13 - 06-Jan-26 |
| Buy* | 135 | 1,494.4131p | Ordinary |
12:25:52 - 06-Jan-26 |
| Unknown* | 1,776 | 1,494.00p | Negotiated Trade |
11:37:10 - 06-Jan-26 |
| Buy* | 50 | 1,496.543p | Suspected BUY Trade |
11:36:51 - 06-Jan-26 |
| Buy* | 334 | 1,496.0873p | Ordinary |
11:19:20 - 06-Jan-26 |
| Sell* | 500 | 1,490.00p | Automatic Execution |
11:02:09 - 06-Jan-26 |
| Buy* | 165 | 1,496.7189p | Ordinary |
10:56:04 - 06-Jan-26 |
| Buy* | 199 | 1,496.7139p | Ordinary |
10:51:50 - 06-Jan-26 |
| Buy* | 127 | 1,500.00p | Automatic Execution |
10:41:41 - 06-Jan-26 |