| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 466 | 1,468.406p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 5,000 | 1,462.00p | Ordinary |
16:40:10 - 27-Feb-26 |
| Unknown* | 61,455 | 1,462.00p | Uncrossing Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 35 | 1,464.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Buy* | 64 | 1,464.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Buy* | 78 | 1,463.7449p | Ordinary |
16:29:17 - 27-Feb-26 |
| Buy* | 3,000 | 1,463.90p | Ordinary |
16:28:22 - 27-Feb-26 |
| Buy* | 142 | 1,464.00p | SI Trade |
16:24:41 - 27-Feb-26 |
| Buy* | 500 | 1,463.7459p | Ordinary |
16:21:45 - 27-Feb-26 |
| Sell* | 120 | 1,462.00p | Automatic Execution |
16:15:20 - 27-Feb-26 |
| Sell* | 30 | 1,462.00p | Automatic Execution |
16:15:18 - 27-Feb-26 |
| Sell* | 120 | 1,462.00p | Automatic Execution |
16:15:18 - 27-Feb-26 |
| Unknown* | 0 | 1,464.00p | SI Trade |
16:12:58 - 27-Feb-26 |
| Buy* | 263 | 1,464.00p | Automatic Execution |
16:09:38 - 27-Feb-26 |
| Buy* | 219 | 1,464.00p | Automatic Execution |
16:06:58 - 27-Feb-26 |
| Sell* | 98 | 1,464.00p | Automatic Execution |
16:06:13 - 27-Feb-26 |
| Sell* | 1 | 1,464.00p | Automatic Execution |
16:05:33 - 27-Feb-26 |
| Sell* | 25 | 1,464.00p | Automatic Execution |
16:05:33 - 27-Feb-26 |
| Sell* | 25 | 1,464.00p | Automatic Execution |
16:05:33 - 27-Feb-26 |
| Sell* | 76 | 1,464.00p | Automatic Execution |
16:05:33 - 27-Feb-26 |
| Buy* | 14 | 1,470.00p | Automatic Execution |
15:56:50 - 27-Feb-26 |
| Buy* | 53 | 1,470.00p | Automatic Execution |
15:56:50 - 27-Feb-26 |
| Buy* | 54 | 1,470.00p | Automatic Execution |
15:56:50 - 27-Feb-26 |
| Buy* | 169 | 1,469.2348p | Ordinary |
15:54:09 - 27-Feb-26 |
| Sell* | 144 | 1,464.00p | Automatic Execution |
15:51:19 - 27-Feb-26 |
| Sell* | 166 | 1,464.00p | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Sell* | 28 | 1,464.00p | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Sell* | 25 | 1,464.00p | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Sell* | 1 | 1,464.00p | Automatic Execution |
15:45:18 - 27-Feb-26 |
| Sell* | 106 | 1,464.00p | Automatic Execution |
15:45:18 - 27-Feb-26 |
| Sell* | 307 | 1,464.00p | Automatic Execution |
15:42:58 - 27-Feb-26 |
| Buy* | 200 | 1,467.9758p | Ordinary |
15:41:56 - 27-Feb-26 |
| Sell* | 263 | 1,464.00p | Automatic Execution |
15:39:38 - 27-Feb-26 |
| Buy* | 78 | 1,467.9728p | Ordinary |
15:36:34 - 27-Feb-26 |
| Sell* | 264 | 1,464.00p | Automatic Execution |
15:36:18 - 27-Feb-26 |
| Sell* | 219 | 1,464.00p | Automatic Execution |
15:36:18 - 27-Feb-26 |
| Buy* | 1,000 | 1,468.006p | Ordinary |
15:35:14 - 27-Feb-26 |
| Buy* | 22 | 1,464.00p | Automatic Execution |
15:31:01 - 27-Feb-26 |
| Buy* | 220 | 1,464.00p | Automatic Execution |
15:31:01 - 27-Feb-26 |
| Buy* | 265 | 1,464.00p | Automatic Execution |
15:31:01 - 27-Feb-26 |
| Buy* | 126 | 1,464.00p | Automatic Execution |
15:31:01 - 27-Feb-26 |
| Unknown* | 102 | 1,463.00p | SI Trade |
15:27:47 - 27-Feb-26 |
| Unknown* | 102 | 1,463.00p | OTC Trade |
15:27:47 - 27-Feb-26 |
| Sell* | 56 | 1,462.00p | Automatic Execution |
15:27:45 - 27-Feb-26 |
| Sell* | 31 | 1,464.00p | Automatic Execution |
15:27:40 - 27-Feb-26 |
| Sell* | 76 | 1,464.00p | Automatic Execution |
15:27:40 - 27-Feb-26 |
| Sell* | 29 | 1,464.00p | Automatic Execution |
15:27:40 - 27-Feb-26 |
| Sell* | 25 | 1,464.00p | Automatic Execution |
15:27:40 - 27-Feb-26 |
| Sell* | 954 | 1,464.00p | Automatic Execution |
15:27:40 - 27-Feb-26 |
| Buy* | 96 | 1,468.00p | Automatic Execution |
15:26:22 - 27-Feb-26 |
| Buy* | 268 | 1,466.106p | SI Trade |
15:20:50 - 27-Feb-26 |
| Buy* | 30 | 1,468.00p | Automatic Execution |
15:20:28 - 27-Feb-26 |
| Buy* | 63 | 1,468.00p | Automatic Execution |
15:20:28 - 27-Feb-26 |
| Buy* | 2 | 1,463.345p | Ordinary |
15:11:41 - 27-Feb-26 |
| Buy* | 115 | 1,464.00p | Automatic Execution |
15:10:57 - 27-Feb-26 |
| Sell* | 25 | 1,464.00p | Automatic Execution |
15:10:57 - 27-Feb-26 |
| Sell* | 853 | 1,464.00p | Automatic Execution |
15:10:57 - 27-Feb-26 |
| Buy* | 31 | 1,466.00p | Automatic Execution |
15:10:57 - 27-Feb-26 |
| Buy* | 85 | 1,466.00p | Automatic Execution |
15:10:52 - 27-Feb-26 |
| Buy* | 16 | 1,466.00p | SI Trade |
15:09:51 - 27-Feb-26 |
| Buy* | 36 | 1,466.00p | SI Trade |
15:09:51 - 27-Feb-26 |
| Buy* | 84 | 1,466.00p | SI Trade |
15:09:51 - 27-Feb-26 |
| Buy* | 175 | 1,466.00p | SI Trade |
15:09:50 - 27-Feb-26 |
| Buy* | 175 | 1,466.00p | SI Trade |
15:09:50 - 27-Feb-26 |
| Buy* | 175 | 1,466.00p | SI Trade |
15:09:50 - 27-Feb-26 |
| Sell* | 83 | 1,464.00p | Automatic Execution |
15:09:50 - 27-Feb-26 |
| Sell* | 1,099 | 1,464.00p | Automatic Execution |
15:09:50 - 27-Feb-26 |
| Buy* | 46 | 1,466.00p | SI Trade |
15:09:50 - 27-Feb-26 |
| Buy* | 54 | 1,466.00p | SI Trade |
15:09:49 - 27-Feb-26 |
| Buy* | 62 | 1,466.00p | Automatic Execution |
15:09:49 - 27-Feb-26 |
| Buy* | 33 | 1,466.00p | Automatic Execution |
15:09:49 - 27-Feb-26 |
| Buy* | 28 | 1,466.00p | Automatic Execution |
15:09:49 - 27-Feb-26 |
| Buy* | 23 | 1,464.00p | Automatic Execution |
15:09:49 - 27-Feb-26 |
| Buy* | 336 | 1,464.00p | Automatic Execution |
15:09:49 - 27-Feb-26 |
| Buy* | 219 | 1,464.00p | Automatic Execution |
15:09:49 - 27-Feb-26 |
| Buy* | 354 | 1,464.00p | Automatic Execution |
15:09:49 - 27-Feb-26 |
| Buy* | 219 | 1,464.00p | Automatic Execution |
15:09:49 - 27-Feb-26 |
| Buy* | 5 | 1,464.00p | Automatic Execution |
15:09:49 - 27-Feb-26 |
| Buy* | 50 | 1,464.00p | SI Trade |
15:03:10 - 27-Feb-26 |
| Buy* | 60 | 1,464.00p | SI Trade |
15:03:10 - 27-Feb-26 |
| Buy* | 118 | 1,464.00p | Automatic Execution |
15:03:10 - 27-Feb-26 |
| Sell* | 76 | 1,462.00p | Automatic Execution |
15:03:10 - 27-Feb-26 |
| Sell* | 76 | 1,462.00p | Automatic Execution |
15:03:10 - 27-Feb-26 |
| Sell* | 1 | 1,462.00p | Automatic Execution |
15:03:10 - 27-Feb-26 |
| Sell* | 28 | 1,462.00p | Automatic Execution |
15:03:10 - 27-Feb-26 |
| Sell* | 120 | 1,462.00p | Automatic Execution |
15:03:10 - 27-Feb-26 |
| Buy* | 78 | 1,464.00p | SI Trade |
15:03:10 - 27-Feb-26 |
| Buy* | 74 | 1,464.00p | SI Trade |
15:03:06 - 27-Feb-26 |
| Buy* | 118 | 1,464.00p | Automatic Execution |
15:03:06 - 27-Feb-26 |
| Buy* | 52 | 1,464.00p | SI Trade |
14:54:21 - 27-Feb-26 |
| Buy* | 206 | 1,463.3441p | Ordinary |
14:54:20 - 27-Feb-26 |
| Buy* | 27 | 1,464.00p | SI Trade |
14:54:04 - 27-Feb-26 |
| Unknown* | 27 | 1,464.00p | OTC Trade |
14:54:04 - 27-Feb-26 |
| Buy* | 268 | 1,464.00p | SI Trade |
14:54:00 - 27-Feb-26 |
| Sell* | 2 | 1,462.00p | SI Trade |
14:49:37 - 27-Feb-26 |
| Sell* | 715 | 1,464.534p | SI Trade |
14:09:57 - 27-Feb-26 |
| Buy* | 102 | 1,464.00p | Automatic Execution |
14:08:09 - 27-Feb-26 |
| Sell* | 54 | 1,460.00p | Automatic Execution |
14:07:52 - 27-Feb-26 |
| Sell* | 45 | 1,464.00p | Automatic Execution |
14:07:18 - 27-Feb-26 |
| Sell* | 9 | 1,464.00p | Automatic Execution |
14:07:18 - 27-Feb-26 |
| Sell* | 54 | 1,464.00p | Automatic Execution |
14:06:43 - 27-Feb-26 |
| Sell* | 53 | 1,464.00p | Automatic Execution |
14:06:09 - 27-Feb-26 |
| Sell* | 223 | 1,464.00p | Automatic Execution |
14:05:14 - 27-Feb-26 |
| Sell* | 54 | 1,464.00p | Automatic Execution |
14:05:14 - 27-Feb-26 |
| Sell* | 53 | 1,464.00p | Automatic Execution |
14:04:40 - 27-Feb-26 |
| Sell* | 54 | 1,464.00p | Automatic Execution |
14:04:05 - 27-Feb-26 |
| Buy* | 81 | 1,468.00p | Automatic Execution |
14:02:59 - 27-Feb-26 |
| Buy* | 100 | 1,468.065p | Ordinary |
14:02:23 - 27-Feb-26 |
| Buy* | 3,000 | 1,467.66p | SI Trade |
14:02:23 - 27-Feb-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
14:02:23 - 27-Feb-26 |
| Buy* | 1 | 1,474.00p | SI Trade |
14:02:03 - 27-Feb-26 |
| Sell* | 59 | 1,472.00p | Automatic Execution |
14:02:03 - 27-Feb-26 |
| Sell* | 111 | 1,472.00p | Automatic Execution |
14:02:03 - 27-Feb-26 |
| Sell* | 55 | 1,472.00p | Automatic Execution |
14:02:03 - 27-Feb-26 |
| Sell* | 55 | 1,472.00p | Automatic Execution |
14:01:27 - 27-Feb-26 |
| Sell* | 55 | 1,472.00p | Automatic Execution |
14:00:53 - 27-Feb-26 |
| Sell* | 680 | 1,472.042p | Ordinary |
14:00:48 - 27-Feb-26 |
| Sell* | 56 | 1,472.00p | Automatic Execution |
14:00:18 - 27-Feb-26 |
| Sell* | 56 | 1,472.00p | Automatic Execution |
13:59:41 - 27-Feb-26 |
| Sell* | 56 | 1,472.00p | Automatic Execution |
13:59:05 - 27-Feb-26 |
| Sell* | 56 | 1,472.00p | Automatic Execution |
13:58:29 - 27-Feb-26 |
| Sell* | 52 | 1,472.00p | Automatic Execution |
13:57:55 - 27-Feb-26 |
| Unknown* | 0 | 1,472.00p | SI Trade |
13:53:59 - 27-Feb-26 |
| Sell* | 52 | 1,472.00p | Automatic Execution |
13:53:59 - 27-Feb-26 |
| Sell* | 52 | 1,472.00p | Automatic Execution |
13:53:26 - 27-Feb-26 |
| Sell* | 52 | 1,472.00p | Automatic Execution |
13:52:52 - 27-Feb-26 |
| Sell* | 67 | 1,474.3649p | Ordinary |
13:52:13 - 27-Feb-26 |
| Sell* | 53 | 1,472.00p | Automatic Execution |
13:51:57 - 27-Feb-26 |
| Sell* | 673 | 1,475.1538p | Ordinary |
13:45:12 - 27-Feb-26 |
| Buy* | 100 | 1,477.459p | Ordinary |
13:45:10 - 27-Feb-26 |
| Buy* | 150 | 1,474.00p | Automatic Execution |
13:45:10 - 27-Feb-26 |
| Buy* | 97 | 1,476.00p | Automatic Execution |
13:45:10 - 27-Feb-26 |
| Sell* | 500 | 1,480.00p | Automatic Execution |
13:45:10 - 27-Feb-26 |
| Sell* | 62 | 1,480.00p | Automatic Execution |
13:45:10 - 27-Feb-26 |
| Sell* | 16 | 1,480.00p | Automatic Execution |
13:45:10 - 27-Feb-26 |
| Sell* | 284 | 1,480.00p | Automatic Execution |
13:45:01 - 27-Feb-26 |
| Sell* | 60 | 1,482.00p | Automatic Execution |
13:45:01 - 27-Feb-26 |
| Sell* | 500 | 1,482.00p | Automatic Execution |
13:45:01 - 27-Feb-26 |
| Sell* | 25 | 1,484.00p | Automatic Execution |
13:43:34 - 27-Feb-26 |
| Sell* | 28 | 1,486.00p | Automatic Execution |
13:43:34 - 27-Feb-26 |
| Sell* | 64 | 1,486.00p | Automatic Execution |
13:43:34 - 27-Feb-26 |
| Sell* | 500 | 1,486.00p | Automatic Execution |
13:43:34 - 27-Feb-26 |
| Sell* | 61 | 1,484.00p | Automatic Execution |
13:43:34 - 27-Feb-26 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
13:37:00 - 27-Feb-26 |
| Unknown* | 30,000 | 1,486.00p | Negotiated Trade |
13:26:05 - 27-Feb-26 |
| Unknown* | 30,000 | 1,486.00p | Negotiated Trade |
13:25:47 - 27-Feb-26 |
| Buy* | 2 | 1,492.872p | Ordinary |
13:16:58 - 27-Feb-26 |
| Buy* | 8 | 1,496.00p | Automatic Execution |
13:09:27 - 27-Feb-26 |
| Sell* | 38 | 1,489.9898p | Ordinary |
12:58:09 - 27-Feb-26 |
| Sell* | 800 | 1,490.00p | Ordinary |
12:51:19 - 27-Feb-26 |
| Buy* | 3 | 1,496.00p | Automatic Execution |
12:27:32 - 27-Feb-26 |
| Buy* | 21 | 1,496.00p | Automatic Execution |
12:27:32 - 27-Feb-26 |
| Buy* | 40 | 1,496.00p | Automatic Execution |
12:27:32 - 27-Feb-26 |
| Sell* | 29 | 1,488.00p | Automatic Execution |
12:16:35 - 27-Feb-26 |
| Sell* | 370 | 1,488.00p | Automatic Execution |
12:16:35 - 27-Feb-26 |
| Sell* | 130 | 1,488.00p | Automatic Execution |
12:15:00 - 27-Feb-26 |
| Sell* | 75 | 1,492.00p | Automatic Execution |
11:49:36 - 27-Feb-26 |
| Buy* | 1 | 1,496.00p | Automatic Execution |
11:49:35 - 27-Feb-26 |
| Buy* | 32 | 1,496.00p | Automatic Execution |
11:49:35 - 27-Feb-26 |
| Buy* | 13 | 1,496.00p | Automatic Execution |
11:49:35 - 27-Feb-26 |
| Sell* | 25 | 1,492.00p | Automatic Execution |
11:49:35 - 27-Feb-26 |
| Sell* | 98 | 1,492.00p | Automatic Execution |
11:49:35 - 27-Feb-26 |
| Sell* | 28 | 1,492.00p | Automatic Execution |
11:49:35 - 27-Feb-26 |
| Sell* | 96 | 1,492.00p | Automatic Execution |
11:49:35 - 27-Feb-26 |
| Sell* | 105 | 1,492.00p | Automatic Execution |
11:43:04 - 27-Feb-26 |
| Sell* | 59 | 1,492.00p | Automatic Execution |
11:43:04 - 27-Feb-26 |
| Sell* | 500 | 1,492.00p | Automatic Execution |
11:43:04 - 27-Feb-26 |
| Buy* | 72 | 1,498.00p | Automatic Execution |
11:42:39 - 27-Feb-26 |
| Sell* | 210 | 1,490.00p | Automatic Execution |
11:41:08 - 27-Feb-26 |
| Sell* | 96 | 1,490.00p | Automatic Execution |
11:41:08 - 27-Feb-26 |
| Sell* | 27 | 1,494.00p | Automatic Execution |
11:41:08 - 27-Feb-26 |
| Sell* | 25 | 1,494.00p | Automatic Execution |
11:41:08 - 27-Feb-26 |
| Sell* | 25 | 1,494.00p | Automatic Execution |
11:41:08 - 27-Feb-26 |
| Sell* | 57 | 1,494.00p | Automatic Execution |
11:41:08 - 27-Feb-26 |
| Sell* | 500 | 1,494.00p | Automatic Execution |
11:41:08 - 27-Feb-26 |
| Sell* | 61 | 1,494.00p | Automatic Execution |
11:41:03 - 27-Feb-26 |
| Buy* | 1 | 1,500.00p | SI Trade |
11:41:02 - 27-Feb-26 |
| Sell* | 230 | 1,494.00p | Automatic Execution |
11:41:02 - 27-Feb-26 |
| Sell* | 273 | 1,494.00p | Automatic Execution |
11:41:02 - 27-Feb-26 |
| Sell* | 33 | 1,494.00p | Automatic Execution |
11:41:02 - 27-Feb-26 |
| Buy* | 5 | 1,500.00p | Automatic Execution |
11:39:19 - 27-Feb-26 |
| Buy* | 20 | 1,500.00p | SI Trade |
11:38:00 - 27-Feb-26 |
| Buy* | 43 | 1,498.1199p | Ordinary |
11:37:18 - 27-Feb-26 |
| Sell* | 1,000 | 1,494.063p | Ordinary |
11:16:58 - 27-Feb-26 |
| Buy* | 378 | 1,497.33p | SI Trade |
10:57:27 - 27-Feb-26 |
| Buy* | 66 | 1,498.151p | Ordinary |
10:36:35 - 27-Feb-26 |
| Sell* | 110 | 1,494.063p | Ordinary |
10:29:23 - 27-Feb-26 |
| Buy* | 1 | 1,498.179p | Ordinary |
09:58:16 - 27-Feb-26 |
| Buy* | 1 | 1,500.00p | SI Trade |
09:48:29 - 27-Feb-26 |
| Buy* | 7 | 1,500.00p | Automatic Execution |
09:48:29 - 27-Feb-26 |
| Sell* | 467 | 1,494.00p | Automatic Execution |
09:32:58 - 27-Feb-26 |
| Sell* | 178 | 1,494.00p | Automatic Execution |
09:32:58 - 27-Feb-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
09:17:29 - 27-Feb-26 |
| Buy* | 18 | 1,500.00p | Automatic Execution |
09:17:29 - 27-Feb-26 |
| Unknown* | -10,813 | 1,494.00p | Ordinary Correction |
09:16:18 - 27-Feb-26 |
| Sell* | 10,813 | 1,494.00p | Ordinary |
09:16:18 - 27-Feb-26 |
| Unknown* | -10,000 | 1,494.00p | Ordinary Correction |
09:16:12 - 27-Feb-26 |
| Sell* | 10,000 | 1,494.00p | Ordinary |
09:16:12 - 27-Feb-26 |
| Sell* | 460 | 1,494.063p | Ordinary |
09:14:31 - 27-Feb-26 |
| Buy* | 345 | 1,500.00p | Automatic Execution |
09:04:55 - 27-Feb-26 |