| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 772 | 1,490.00p | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 87 | 1,490.00p | Automatic Execution |
16:23:15 - 06-Feb-26 |
| Buy* | 281 | 1,490.00p | Automatic Execution |
16:21:35 - 06-Feb-26 |
| Buy* | 18 | 1,490.00p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Sell* | 75 | 1,486.00p | Automatic Execution |
16:07:06 - 06-Feb-26 |
| Sell* | 39 | 1,486.00p | Automatic Execution |
16:07:06 - 06-Feb-26 |
| Sell* | 67 | 1,486.00p | Automatic Execution |
16:07:06 - 06-Feb-26 |
| Buy* | 3 | 1,490.00p | SI Trade |
15:59:30 - 06-Feb-26 |
| Buy* | 1,108 | 1,490.00p | Automatic Execution |
15:59:30 - 06-Feb-26 |
| Unknown* | 15,675 | 1,488.00p | Negotiated Trade |
15:42:32 - 06-Feb-26 |
| Unknown* | 7 | 1,488.00p | Ordinary |
15:35:49 - 06-Feb-26 |
| Sell* | 417 | 1,487.139p | Negotiated Trade |
15:27:52 - 06-Feb-26 |
| Sell* | 17 | 1,486.3374p | Ordinary |
15:11:17 - 06-Feb-26 |
| Sell* | 46 | 1,486.00p | Automatic Execution |
15:04:09 - 06-Feb-26 |
| Sell* | 43 | 1,486.00p | Automatic Execution |
15:04:09 - 06-Feb-26 |
| Sell* | 51 | 1,486.00p | Automatic Execution |
15:03:09 - 06-Feb-26 |
| Buy* | 96 | 1,488.00p | Automatic Execution |
15:03:07 - 06-Feb-26 |
| Buy* | 71 | 1,488.00p | Automatic Execution |
15:03:07 - 06-Feb-26 |
| Buy* | 106 | 1,488.00p | Automatic Execution |
15:03:07 - 06-Feb-26 |
| Sell* | 301 | 1,488.00p | Ordinary |
14:56:37 - 06-Feb-26 |
| Sell* | 69 | 1,486.5061p | Ordinary |
14:55:04 - 06-Feb-26 |
| Buy* | 12 | 1,490.00p | SI Trade |
14:43:10 - 06-Feb-26 |
| Sell* | 12 | 1,488.00p | SI Trade |
14:43:10 - 06-Feb-26 |
| Sell* | 267 | 1,488.00p | Automatic Execution |
14:43:10 - 06-Feb-26 |
| Sell* | 219 | 1,488.00p | Automatic Execution |
14:43:10 - 06-Feb-26 |
| Buy* | 120 | 1,492.00p | Automatic Execution |
14:43:10 - 06-Feb-26 |
| Buy* | 33 | 1,492.00p | Automatic Execution |
14:43:10 - 06-Feb-26 |
| Buy* | 14 | 1,490.00p | SI Trade |
14:37:00 - 06-Feb-26 |
| Sell* | 14 | 1,488.00p | SI Trade |
14:37:00 - 06-Feb-26 |
| Sell* | 50,000 | 1,488.00p | Negotiated Trade |
14:20:55 - 06-Feb-26 |
| Sell* | 1 | 1,487.67p | Negotiated Trade |
13:25:09 - 06-Feb-26 |
| Sell* | 137 | 1,488.00p | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 13 | 1,488.00p | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 15 | 1,492.00p | SI Trade |
13:19:51 - 06-Feb-26 |
| Sell* | 15 | 1,490.00p | SI Trade |
13:19:51 - 06-Feb-26 |
| Buy* | 26 | 1,494.00p | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 45 | 1,494.00p | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 1,460 | 1,490.00p | Ordinary |
13:02:31 - 06-Feb-26 |
| Sell* | 258 | 1,490.00p | Automatic Execution |
12:25:47 - 06-Feb-26 |
| Sell* | 100 | 1,490.00p | Automatic Execution |
12:25:47 - 06-Feb-26 |
| Unknown* | 2,700 | 1,490.00p | Negotiated Trade |
11:29:53 - 06-Feb-26 |
| Sell* | 2,174 | 1,485.0122p | Ordinary |
10:59:11 - 06-Feb-26 |
| Unknown* | 200 | 1,490.00p | Ordinary |
10:53:48 - 06-Feb-26 |
| Sell* | 17 | 1,489.00p | Ordinary |
10:42:21 - 06-Feb-26 |
| Sell* | 797 | 1,489.00p | Ordinary |
10:31:25 - 06-Feb-26 |
| Sell* | 335 | 1,489.00p | Ordinary |
10:01:10 - 06-Feb-26 |
| Sell* | 500 | 1,489.00p | Ordinary |
09:58:06 - 06-Feb-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
09:24:08 - 06-Feb-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
09:24:08 - 06-Feb-26 |
| Sell* | 1,450 | 1,489.00p | Ordinary |
09:17:19 - 06-Feb-26 |
| Buy* | 15 | 1,492.937p | Suspected BUY Trade |
09:16:48 - 06-Feb-26 |
| Sell* | 800 | 1,485.00p | Ordinary |
08:41:01 - 06-Feb-26 |
| Buy* | 75 | 1,490.434p | Ordinary |
08:17:42 - 06-Feb-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
08:13:03 - 06-Feb-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
08:03:50 - 06-Feb-26 |
| Buy* | 7 | 1,496.00p | SI Trade |
08:03:50 - 06-Feb-26 |
| Buy* | 2,600 | 1,488.00p | Ordinary |
16:41:38 - 05-Feb-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
16:27:20 - 05-Feb-26 |
| Buy* | 2 | 1,496.00p | SI Trade |
16:25:36 - 05-Feb-26 |
| Buy* | 92 | 1,496.00p | Automatic Execution |
16:08:20 - 05-Feb-26 |
| Buy* | 12 | 1,500.00p | Automatic Execution |
16:06:18 - 05-Feb-26 |
| Sell* | 1 | 1,489.932p | Negotiated Trade |
16:03:48 - 05-Feb-26 |
| Sell* | 135 | 1,489.47p | Ordinary |
15:48:00 - 05-Feb-26 |
| Buy* | 2,210 | 1,496.00p | Ordinary |
15:45:35 - 05-Feb-26 |
| Sell* | 7,000 | 1,491.1078p | Ordinary |
15:42:19 - 05-Feb-26 |
| Sell* | 68 | 1,489.47p | Ordinary |
15:38:05 - 05-Feb-26 |
| Sell* | 140 | 1,488.00p | Automatic Execution |
15:34:52 - 05-Feb-26 |
| Sell* | 300 | 1,488.00p | Automatic Execution |
15:34:52 - 05-Feb-26 |
| Sell* | 58 | 1,490.00p | Automatic Execution |
15:34:52 - 05-Feb-26 |
| Sell* | 83 | 1,490.00p | Automatic Execution |
15:34:52 - 05-Feb-26 |
| Sell* | 300 | 1,490.00p | Automatic Execution |
15:34:52 - 05-Feb-26 |
| Sell* | 481 | 1,492.00p | Automatic Execution |
15:34:52 - 05-Feb-26 |
| Sell* | 88 | 1,492.00p | Automatic Execution |
15:34:52 - 05-Feb-26 |
| Buy* | 18 | 1,500.00p | Automatic Execution |
15:21:18 - 05-Feb-26 |
| Sell* | 700 | 1,492.5898p | Ordinary |
15:20:11 - 05-Feb-26 |
| Sell* | 1 | 1,493.1078p | Ordinary |
15:11:42 - 05-Feb-26 |
| Sell* | 148 | 1,490.00p | Automatic Execution |
14:42:00 - 05-Feb-26 |
| Sell* | 1,341 | 1,491.50p | SI Trade |
14:13:37 - 05-Feb-26 |
| Sell* | 33 | 1,493.1078p | Ordinary |
13:57:00 - 05-Feb-26 |
| Sell* | 1,007 | 1,490.00p | Ordinary |
13:23:59 - 05-Feb-26 |
| Sell* | 1,000 | 1,493.12p | Ordinary |
13:15:10 - 05-Feb-26 |
| Sell* | 252 | 1,493.339p | SI Trade |
12:58:05 - 05-Feb-26 |
| Sell* | 1,335 | 1,490.00p | Ordinary |
12:55:59 - 05-Feb-26 |
| Sell* | 381 | 1,490.00p | Ordinary |
12:55:57 - 05-Feb-26 |
| Buy* | 1 | 1,492.26p | Ordinary |
12:54:05 - 05-Feb-26 |
| Buy* | 76 | 1,494.00p | Automatic Execution |
12:38:28 - 05-Feb-26 |
| Buy* | 54 | 1,494.00p | Automatic Execution |
12:38:28 - 05-Feb-26 |
| Sell* | 330 | 1,490.00p | Ordinary |
12:34:42 - 05-Feb-26 |
| Sell* | 1,320 | 1,489.992p | Ordinary |
12:29:46 - 05-Feb-26 |
| Unknown* | 0 | 1,488.00p | SI Trade |
12:00:00 - 05-Feb-26 |
| Sell* | 133 | 1,490.00p | Ordinary |
11:43:21 - 05-Feb-26 |
| Sell* | 333 | 1,489.995p | Ordinary |
11:41:29 - 05-Feb-26 |
| Sell* | 106 | 1,489.992p | Ordinary |
11:32:57 - 05-Feb-26 |
| Sell* | 1,079 | 1,490.00p | Ordinary |
11:23:57 - 05-Feb-26 |
| Sell* | 67 | 1,489.5391p | Ordinary |
10:08:53 - 05-Feb-26 |
| Sell* | 15,000 | 1,488.00p | Negotiated Trade |
10:02:25 - 05-Feb-26 |
| Buy* | 1 | 1,502.00p | SI Trade |
09:37:08 - 05-Feb-26 |
| Sell* | 81 | 1,488.00p | SI Trade |
09:33:48 - 05-Feb-26 |
| Sell* | 166 | 1,491.0723p | Ordinary |
09:27:16 - 05-Feb-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
08:53:08 - 05-Feb-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:27:28 - 05-Feb-26 |
| Buy* | 1,000 | 1,490.00p | Automatic Execution |
08:27:28 - 05-Feb-26 |
| Sell* | 204 | 1,488.517p | Ordinary |
08:26:53 - 05-Feb-26 |
| Sell* | 4,500 | 1,488.518p | Ordinary |
08:26:53 - 05-Feb-26 |
| Sell* | 1,250 | 1,492.68p | Ordinary |
08:24:45 - 05-Feb-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
08:22:47 - 05-Feb-26 |
| Sell* | 56,044 | 1,488.00p | Uncrossing Trade |
16:35:14 - 04-Feb-26 |
| Sell* | 616 | 1,488.00p | Automatic Execution |
16:29:42 - 04-Feb-26 |
| Sell* | 46 | 1,490.00p | Automatic Execution |
16:26:35 - 04-Feb-26 |
| Sell* | 353 | 1,490.00p | Automatic Execution |
16:26:35 - 04-Feb-26 |
| Sell* | 77 | 1,490.00p | Automatic Execution |
16:26:35 - 04-Feb-26 |
| Buy* | 665 | 1,494.327p | Suspected BUY Trade |
16:25:07 - 04-Feb-26 |
| Buy* | 391 | 1,496.00p | Automatic Execution |
16:21:01 - 04-Feb-26 |
| Buy* | 126 | 1,496.00p | Automatic Execution |
16:21:01 - 04-Feb-26 |
| Sell* | 48 | 1,490.00p | Automatic Execution |
16:21:01 - 04-Feb-26 |
| Sell* | 164 | 1,490.00p | Automatic Execution |
16:21:01 - 04-Feb-26 |
| Unknown* | 30,000 | 1,492.00p | Negotiated Trade |
16:17:58 - 04-Feb-26 |
| Unknown* | 40,000 | 1,492.00p | Negotiated Trade |
16:17:52 - 04-Feb-26 |
| Buy* | 28 | 1,496.00p | Automatic Execution |
16:16:51 - 04-Feb-26 |
| Sell* | 640 | 1,488.00p | Automatic Execution |
16:14:33 - 04-Feb-26 |
| Sell* | 73 | 1,488.00p | Automatic Execution |
16:06:32 - 04-Feb-26 |
| Sell* | 86 | 1,488.00p | Automatic Execution |
16:06:32 - 04-Feb-26 |
| Sell* | 42 | 1,488.00p | Automatic Execution |
16:06:32 - 04-Feb-26 |
| Sell* | 46 | 1,488.00p | Automatic Execution |
16:06:32 - 04-Feb-26 |
| Sell* | 356 | 1,488.00p | Automatic Execution |
16:06:32 - 04-Feb-26 |
| Unknown* | 466 | 1,492.00p | SI Trade |
15:58:30 - 04-Feb-26 |
| Sell* | 144 | 1,488.00p | Automatic Execution |
15:50:28 - 04-Feb-26 |
| Sell* | 295 | 1,488.00p | Automatic Execution |
15:50:28 - 04-Feb-26 |
| Unknown* | 200,000 | 1,492.00p | Negotiated Trade |
15:46:07 - 04-Feb-26 |
| Unknown* | 100,000 | 1,492.00p | Negotiated Trade |
15:45:46 - 04-Feb-26 |
| Unknown* | 50,000 | 1,492.00p | Negotiated Trade |
15:42:52 - 04-Feb-26 |
| Unknown* | 52,000 | 1,492.00p | Negotiated Trade |
15:42:39 - 04-Feb-26 |
| Unknown* | 392 | 1,492.00p | SI Trade |
15:42:27 - 04-Feb-26 |
| Buy* | 248 | 1,496.00p | Automatic Execution |
15:37:02 - 04-Feb-26 |
| Sell* | 269 | 1,492.00p | Automatic Execution |
15:34:26 - 04-Feb-26 |
| Buy* | 6 | 1,502.00p | SI Trade |
15:26:03 - 04-Feb-26 |
| Buy* | 215 | 1,510.00p | Automatic Execution |
15:24:28 - 04-Feb-26 |
| Buy* | 246 | 1,510.00p | Automatic Execution |
15:24:28 - 04-Feb-26 |
| Buy* | 197 | 1,510.00p | Automatic Execution |
15:24:28 - 04-Feb-26 |
| Buy* | 120 | 1,510.00p | Automatic Execution |
15:24:28 - 04-Feb-26 |
| Buy* | 832 | 1,510.00p | Automatic Execution |
15:24:28 - 04-Feb-26 |
| Buy* | 181 | 1,508.00p | Automatic Execution |
15:24:28 - 04-Feb-26 |
| Buy* | 85 | 1,508.00p | Automatic Execution |
15:24:28 - 04-Feb-26 |
| Buy* | 500 | 1,508.00p | Automatic Execution |
15:24:28 - 04-Feb-26 |
| Buy* | 520 | 1,500.00p | Automatic Execution |
15:24:28 - 04-Feb-26 |
| Buy* | 435 | 1,500.00p | Automatic Execution |
15:24:28 - 04-Feb-26 |
| Buy* | 319 | 1,498.00p | Automatic Execution |
15:24:28 - 04-Feb-26 |
| Buy* | 87 | 1,498.00p | Automatic Execution |
15:24:28 - 04-Feb-26 |
| Buy* | 352 | 1,496.00p | Automatic Execution |
15:24:28 - 04-Feb-26 |
| Buy* | 87 | 1,496.00p | Automatic Execution |
15:24:28 - 04-Feb-26 |
| Buy* | 124 | 1,496.00p | Automatic Execution |
15:24:28 - 04-Feb-26 |
| Buy* | 2,000 | 1,494.358p | Suspected BUY Trade |
15:20:32 - 04-Feb-26 |
| Sell* | 160 | 1,488.086p | Ordinary |
15:19:24 - 04-Feb-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
15:19:05 - 04-Feb-26 |
| Buy* | 1 | 1,496.00p | SI Trade |
15:19:05 - 04-Feb-26 |
| Unknown* | 13 | 1,492.00p | SI Trade |
15:19:02 - 04-Feb-26 |
| Buy* | 4 | 1,496.00p | SI Trade |
15:19:02 - 04-Feb-26 |
| Sell* | 453 | 1,488.00p | SI Trade |
15:19:02 - 04-Feb-26 |
| Sell* | 1 | 1,491.8259p | Ordinary |
15:11:40 - 04-Feb-26 |
| Sell* | 66 | 1,491.8377p | Ordinary |
15:11:33 - 04-Feb-26 |
| Sell* | 501 | 1,488.00p | SI Trade |
15:11:00 - 04-Feb-26 |
| Unknown* | 0 | 1,488.00p | SI Trade |
15:11:00 - 04-Feb-26 |
| Sell* | 531 | 1,488.00p | SI Trade |
15:02:59 - 04-Feb-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
15:01:03 - 04-Feb-26 |
| Sell* | 5 | 1,488.00p | Automatic Execution |
14:54:57 - 04-Feb-26 |
| Sell* | 500 | 1,488.00p | Automatic Execution |
14:54:57 - 04-Feb-26 |
| Sell* | 475 | 1,488.00p | SI Trade |
14:46:55 - 04-Feb-26 |
| Sell* | 137 | 1,490.00p | Automatic Execution |
14:46:54 - 04-Feb-26 |
| Sell* | 300 | 1,492.00p | Automatic Execution |
14:38:52 - 04-Feb-26 |
| Sell* | 214 | 1,492.00p | Automatic Execution |
14:38:52 - 04-Feb-26 |
| Sell* | 41 | 1,492.00p | Automatic Execution |
14:38:52 - 04-Feb-26 |
| Sell* | 459 | 1,492.00p | Automatic Execution |
14:38:52 - 04-Feb-26 |
| Sell* | 600 | 1,494.8753p | Ordinary |
14:34:51 - 04-Feb-26 |
| Sell* | 66 | 1,494.00p | Automatic Execution |
14:34:51 - 04-Feb-26 |
| Sell* | 57 | 1,494.00p | Automatic Execution |
14:34:51 - 04-Feb-26 |
| Sell* | 300 | 1,494.00p | Automatic Execution |
14:34:51 - 04-Feb-26 |
| Sell* | 350 | 1,498.00p | Automatic Execution |
14:34:50 - 04-Feb-26 |
| Sell* | 350 | 1,496.408p | Negotiated Trade |
14:25:04 - 04-Feb-26 |
| Buy* | 1 | 1,500.00p | SI Trade |
14:25:03 - 04-Feb-26 |
| Buy* | 65 | 1,500.00p | Automatic Execution |
14:25:03 - 04-Feb-26 |
| Sell* | 480 | 1,500.00p | Automatic Execution |
14:25:03 - 04-Feb-26 |
| Sell* | 500 | 1,500.00p | Automatic Execution |
14:25:03 - 04-Feb-26 |
| Sell* | 205 | 1,502.00p | Automatic Execution |
14:11:54 - 04-Feb-26 |
| Sell* | 587 | 1,503.7115p | Ordinary |
13:49:59 - 04-Feb-26 |
| Sell* | 665 | 1,505.954p | Negotiated Trade |
13:18:13 - 04-Feb-26 |
| Buy* | 47 | 1,510.00p | Automatic Execution |
12:57:10 - 04-Feb-26 |
| Buy* | 7 | 1,510.00p | SI Trade |
12:57:09 - 04-Feb-26 |
| Buy* | 47 | 1,510.00p | Automatic Execution |
12:57:09 - 04-Feb-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
12:52:16 - 04-Feb-26 |
| Buy* | 8 | 1,510.00p | SI Trade |
12:52:16 - 04-Feb-26 |
| Buy* | 897 | 1,510.00p | Automatic Execution |
12:52:16 - 04-Feb-26 |
| Buy* | 300 | 1,510.00p | Automatic Execution |
12:52:16 - 04-Feb-26 |
| Sell* | 500 | 1,505.842p | Negotiated Trade |
12:23:26 - 04-Feb-26 |
| Sell* | 33 | 1,504.1856p | Ordinary |
12:15:30 - 04-Feb-26 |
| Sell* | 664 | 1,505.914p | Ordinary |
12:13:25 - 04-Feb-26 |
| Buy* | 57 | 1,510.00p | SI Trade |
12:03:06 - 04-Feb-26 |
| Unknown* | 56 | 1,506.00p | SI Trade |
12:00:21 - 04-Feb-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
11:55:22 - 04-Feb-26 |
| Sell* | 33 | 1,503.9222p | Ordinary |
11:53:58 - 04-Feb-26 |
| Unknown* | 43 | 1,504.00p | Negotiated Trade |
11:45:26 - 04-Feb-26 |