| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,437 | 1,262.00p | Suspected BUY Trade |
16:35:06 - 28-Mar-25 |
| Unknown* | 90 | 1,262.00p | SI Trade |
16:29:25 - 28-Mar-25 |
| Sell* | 2,657 | 1,260.9729p | Ordinary |
16:19:34 - 28-Mar-25 |
| Buy* | 78 | 1,262.6266p | Ordinary |
16:15:08 - 28-Mar-25 |
| Sell* | 525 | 1,260.00p | Automatic Execution |
16:01:57 - 28-Mar-25 |
| Sell* | 1 | 1,260.902p | Ordinary |
15:55:18 - 28-Mar-25 |
| Sell* | 113 | 1,260.00p | Automatic Execution |
15:47:40 - 28-Mar-25 |
| Sell* | 747 | 1,260.00p | Automatic Execution |
15:47:40 - 28-Mar-25 |
| Sell* | 723 | 1,260.00p | Automatic Execution |
15:47:40 - 28-Mar-25 |
| Sell* | 304 | 1,260.9729p | Ordinary |
15:28:06 - 28-Mar-25 |
| Buy* | 1 | 1,262.6266p | Ordinary |
15:13:14 - 28-Mar-25 |
| Sell* | 610 | 1,260.9729p | Ordinary |
15:03:31 - 28-Mar-25 |
| Sell* | 302 | 1,260.9729p | Ordinary |
14:50:24 - 28-Mar-25 |
| Sell* | 1,387 | 1,260.9729p | Ordinary |
14:46:29 - 28-Mar-25 |
| Sell* | 1,260 | 1,260.9729p | Ordinary |
14:44:37 - 28-Mar-25 |
| Sell* | 1,000 | 1,260.9729p | Ordinary |
14:44:17 - 28-Mar-25 |
| Sell* | 706 | 1,260.00p | Automatic Execution |
14:24:57 - 28-Mar-25 |
| Sell* | 629 | 1,266.00p | Automatic Execution |
14:11:38 - 28-Mar-25 |
| Sell* | 5,000 | 1,266.9689p | Ordinary |
14:11:10 - 28-Mar-25 |
| Sell* | 9 | 1,266.00p | Automatic Execution |
14:10:18 - 28-Mar-25 |
| Sell* | 18 | 1,266.00p | Automatic Execution |
14:10:18 - 28-Mar-25 |
| Sell* | 103 | 1,266.00p | Automatic Execution |
14:10:17 - 28-Mar-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
14:10:15 - 28-Mar-25 |
| Sell* | 200 | 1,266.00p | SI Trade |
14:10:15 - 28-Mar-25 |
| Unknown* | 200 | 1,266.00p | OTC Trade |
14:10:15 - 28-Mar-25 |
| Sell* | 800 | 1,266.00p | Automatic Execution |
14:10:15 - 28-Mar-25 |
| Buy* | 59 | 1,269.90p | Ordinary |
13:50:06 - 28-Mar-25 |
| Sell* | 15,000 | 1,267.00p | Negotiated Trade |
13:46:50 - 28-Mar-25 |
| Sell* | 2,213 | 1,267.68p | Ordinary |
13:34:46 - 28-Mar-25 |
| Buy* | 547 | 1,269.946p | Ordinary |
13:30:53 - 28-Mar-25 |
| Buy* | 1,174 | 1,269.946p | Ordinary |
13:29:55 - 28-Mar-25 |
| Sell* | 2 | 1,266.00p | Automatic Execution |
13:17:53 - 28-Mar-25 |
| Sell* | 71 | 1,266.00p | Automatic Execution |
13:17:50 - 28-Mar-25 |
| Buy* | 4,250 | 1,271.943p | Ordinary |
13:17:15 - 28-Mar-25 |
| Buy* | 19 | 1,269.952p | Ordinary |
12:21:16 - 28-Mar-25 |
| Unknown* | 125 | 1,269.00p | Ordinary |
11:30:00 - 28-Mar-25 |
| Sell* | 5,509 | 1,266.10p | Ordinary |
11:29:22 - 28-Mar-25 |
| Sell* | 1 | 1,266.00p | Automatic Execution |
11:23:50 - 28-Mar-25 |
| Sell* | 81 | 1,266.00p | Automatic Execution |
11:23:45 - 28-Mar-25 |
| Sell* | 1,423 | 1,267.68p | Ordinary |
11:14:49 - 28-Mar-25 |
| Sell* | 10,000 | 1,267.68p | Ordinary |
11:14:35 - 28-Mar-25 |
| Buy* | 9 | 1,269.958p | Ordinary |
10:53:22 - 28-Mar-25 |
| Sell* | 827 | 1,267.68p | Ordinary |
10:31:25 - 28-Mar-25 |
| Buy* | 62 | 1,270.106p | Suspected BUY Trade |
10:31:15 - 28-Mar-25 |
| Buy* | 5 | 1,271.937p | Ordinary |
10:30:43 - 28-Mar-25 |
| Sell* | 2,350 | 1,267.68p | Ordinary |
10:14:59 - 28-Mar-25 |
| Sell* | 1 | 1,266.00p | Automatic Execution |
09:48:16 - 28-Mar-25 |
| Sell* | 700 | 1,267.12p | Ordinary |
09:35:50 - 28-Mar-25 |
| Buy* | 862 | 1,268.00p | Automatic Execution |
09:30:48 - 28-Mar-25 |
| Sell* | 160 | 1,260.32p | Ordinary |
09:29:58 - 28-Mar-25 |
| Buy* | 15,600 | 1,276.50p | Suspected BUY Trade |
08:13:00 - 28-Mar-25 |
| Sell* | 2,800 | 1,260.6205p | Ordinary |
08:07:49 - 28-Mar-25 |
| Sell* | 858 | 1,260.60p | Ordinary |
08:03:53 - 28-Mar-25 |
| Sell* | 138 | 1,260.00p | Automatic Execution |
16:35:12 - 27-Mar-25 |
| Unknown* | 6,786 | 1,260.00p | Uncrossing Trade |
16:35:12 - 27-Mar-25 |
| Sell* | 54 | 1,260.00p | Automatic Execution |
16:28:45 - 27-Mar-25 |
| Sell* | 400 | 1,262.2492p | Ordinary |
16:28:12 - 27-Mar-25 |
| Sell* | 27 | 1,260.00p | Automatic Execution |
16:27:09 - 27-Mar-25 |
| Buy* | 30 | 1,266.00p | Automatic Execution |
16:24:22 - 27-Mar-25 |
| Buy* | 67 | 1,266.00p | Automatic Execution |
16:24:22 - 27-Mar-25 |
| Sell* | 20 | 1,260.00p | Automatic Execution |
16:20:28 - 27-Mar-25 |
| Sell* | 16 | 1,260.00p | Automatic Execution |
16:20:28 - 27-Mar-25 |
| Sell* | 47 | 1,260.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 62 | 1,260.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 14 | 1,260.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 600 | 1,262.2261p | Ordinary |
15:59:44 - 27-Mar-25 |
| Sell* | 195 | 1,262.2261p | Ordinary |
15:55:50 - 27-Mar-25 |
| Sell* | 376 | 1,262.2202p | Ordinary |
15:55:37 - 27-Mar-25 |
| Sell* | 119 | 1,260.00p | Automatic Execution |
15:52:31 - 27-Mar-25 |
| Sell* | 136 | 1,260.00p | Automatic Execution |
15:52:31 - 27-Mar-25 |
| Sell* | 704 | 1,262.2032p | Ordinary |
15:48:31 - 27-Mar-25 |
| Sell* | 26 | 1,260.00p | Automatic Execution |
15:44:53 - 27-Mar-25 |
| Sell* | 9 | 1,260.00p | Automatic Execution |
15:44:53 - 27-Mar-25 |
| Sell* | 51 | 1,260.00p | Automatic Execution |
15:44:53 - 27-Mar-25 |
| Sell* | 84 | 1,260.00p | Automatic Execution |
15:44:51 - 27-Mar-25 |
| Sell* | 17 | 1,260.00p | Automatic Execution |
15:44:51 - 27-Mar-25 |
| Sell* | 59 | 1,260.00p | Automatic Execution |
15:44:51 - 27-Mar-25 |
| Sell* | 25 | 1,260.00p | Automatic Execution |
15:44:51 - 27-Mar-25 |
| Sell* | 98 | 1,260.00p | Automatic Execution |
15:44:50 - 27-Mar-25 |
| Sell* | 103 | 1,260.00p | Automatic Execution |
15:44:49 - 27-Mar-25 |
| Sell* | 106 | 1,260.00p | Automatic Execution |
15:44:49 - 27-Mar-25 |
| Sell* | 149 | 1,262.83p | Negotiated Trade |
15:30:05 - 27-Mar-25 |
| Sell* | 11 | 1,265.4993p | Ordinary |
15:10:26 - 27-Mar-25 |
| Sell* | 380 | 1,264.3943p | Ordinary |
15:09:49 - 27-Mar-25 |
| Sell* | 331 | 1,264.3308p | Ordinary |
14:54:23 - 27-Mar-25 |
| Sell* | 25,000 | 1,265.00p | Negotiated Trade |
14:38:40 - 27-Mar-25 |
| Sell* | 9 | 1,260.00p | Automatic Execution |
14:23:34 - 27-Mar-25 |
| Sell* | 2 | 1,266.24p | Ordinary |
14:19:00 - 27-Mar-25 |
| Sell* | 26,530 | 1,265.00p | Negotiated Trade |
14:10:22 - 27-Mar-25 |
| Sell* | 375 | 1,266.4993p | Ordinary |
13:57:44 - 27-Mar-25 |
| Buy* | 15 | 1,268.013p | Suspected BUY Trade |
13:24:33 - 27-Mar-25 |
| Sell* | 784 | 1,266.5481p | Ordinary |
13:23:35 - 27-Mar-25 |
| Sell* | 1,579 | 1,266.563p | Negotiated Trade |
13:09:13 - 27-Mar-25 |
| Sell* | 2 | 1,266.9041p | Ordinary |
12:48:58 - 27-Mar-25 |
| Sell* | 434 | 1,264.00p | Ordinary |
12:03:51 - 27-Mar-25 |
| Sell* | 417 | 1,266.1889p | Ordinary |
12:00:15 - 27-Mar-25 |
| Sell* | 5 | 1,260.00p | Automatic Execution |
11:53:26 - 27-Mar-25 |
| Sell* | 9 | 1,266.9461p | Ordinary |
11:36:26 - 27-Mar-25 |
| Sell* | 6,746 | 1,261.00p | Ordinary |
11:33:37 - 27-Mar-25 |
| Unknown* | 1,956 | 1,267.00p | Ordinary |
11:33:24 - 27-Mar-25 |
| Sell* | 1,900 | 1,266.1889p | Ordinary |
11:20:24 - 27-Mar-25 |
| Sell* | 7,500 | 1,266.1889p | Ordinary |
11:18:59 - 27-Mar-25 |
| Sell* | 1 | 1,266.166p | Ordinary |
10:59:38 - 27-Mar-25 |
| Unknown* | 2,600 | 1,267.00p | Ordinary |
10:36:57 - 27-Mar-25 |
| Sell* | 391 | 1,266.1733p | Ordinary |
10:28:11 - 27-Mar-25 |
| Sell* | 511 | 1,266.1889p | Ordinary |
10:12:32 - 27-Mar-25 |
| Sell* | 100 | 1,266.1749p | Ordinary |
09:00:30 - 27-Mar-25 |
| Sell* | 150 | 1,266.15p | Ordinary |
08:50:27 - 27-Mar-25 |
| Buy* | 19 | 1,271.6021p | Ordinary |
08:36:28 - 27-Mar-25 |
| Buy* | 3 | 1,273.856p | Ordinary |
08:34:05 - 27-Mar-25 |
| Sell* | 1 | 1,266.093p | Ordinary |
08:30:34 - 27-Mar-25 |
| Sell* | 1 | 1,266.021p | Ordinary |
08:30:34 - 27-Mar-25 |
| Sell* | 1,656 | 1,260.294p | Ordinary |
08:27:52 - 27-Mar-25 |
| Sell* | 4 | 1,265.949p | Ordinary |
08:17:40 - 27-Mar-25 |
| Buy* | 11 | 1,274.00p | SI Trade |
08:16:26 - 27-Mar-25 |
| Buy* | 11 | 1,271.7232p | Ordinary |
08:03:48 - 27-Mar-25 |
| Buy* | 1,212 | 1,274.00p | Automatic Execution |
16:38:55 - 26-Mar-25 |
| Buy* | 1,797 | 1,274.00p | Suspected BUY Trade |
16:35:04 - 26-Mar-25 |
| Sell* | 500 | 1,272.2607p | Ordinary |
16:05:30 - 26-Mar-25 |
| Sell* | 334 | 1,272.2221p | Ordinary |
15:58:07 - 26-Mar-25 |
| Buy* | 334 | 1,274.356p | Ordinary |
15:58:07 - 26-Mar-25 |
| Sell* | 1 | 1,272.199p | Ordinary |
15:55:23 - 26-Mar-25 |
| Buy* | 196 | 1,274.356p | Ordinary |
15:42:00 - 26-Mar-25 |
| Buy* | 224 | 1,273.6392p | Ordinary |
15:13:23 - 26-Mar-25 |
| Buy* | 5 | 1,277.898p | Ordinary |
14:45:09 - 26-Mar-25 |
| Buy* | 1 | 1,278.00p | Automatic Execution |
14:39:24 - 26-Mar-25 |
| Unknown* | 0 | 1,266.00p | SI Trade |
14:32:24 - 26-Mar-25 |
| Unknown* | 0 | 1,268.00p | SI Trade |
14:32:20 - 26-Mar-25 |
| Buy* | 979 | 1,273.673p | Suspected BUY Trade |
14:32:20 - 26-Mar-25 |
| Buy* | 5,998 | 1,277.905p | Ordinary |
14:16:02 - 26-Mar-25 |
| Buy* | 1,200 | 1,274.553p | Suspected BUY Trade |
14:01:54 - 26-Mar-25 |
| Sell* | 6 | 1,268.00p | Automatic Execution |
13:48:25 - 26-Mar-25 |
| Buy* | 450 | 1,272.803p | Suspected BUY Trade |
12:53:46 - 26-Mar-25 |
| Buy* | 50 | 1,275.6969p | Ordinary |
12:47:55 - 26-Mar-25 |
| Sell* | 8 | 1,274.00p | Automatic Execution |
12:06:43 - 26-Mar-25 |
| Sell* | 2 | 1,278.00p | Automatic Execution |
12:06:43 - 26-Mar-25 |
| Sell* | 10 | 1,278.00p | Automatic Execution |
12:06:43 - 26-Mar-25 |
| Sell* | 457 | 1,280.00p | Automatic Execution |
12:06:41 - 26-Mar-25 |
| Buy* | 41 | 1,280.00p | Automatic Execution |
12:06:20 - 26-Mar-25 |
| Sell* | 721 | 1,280.00p | Automatic Execution |
12:06:20 - 26-Mar-25 |
| Sell* | 136 | 1,280.00p | Automatic Execution |
12:06:20 - 26-Mar-25 |
| Sell* | 2 | 1,280.00p | Automatic Execution |
12:05:40 - 26-Mar-25 |
| Sell* | 2 | 1,280.00p | Automatic Execution |
12:05:39 - 26-Mar-25 |
| Sell* | 1 | 1,280.00p | Automatic Execution |
12:05:34 - 26-Mar-25 |
| Sell* | 3 | 1,280.00p | Automatic Execution |
12:05:34 - 26-Mar-25 |
| Sell* | 1 | 1,280.00p | Automatic Execution |
12:05:32 - 26-Mar-25 |
| Sell* | 145 | 1,280.00p | Automatic Execution |
12:05:30 - 26-Mar-25 |
| Sell* | 145 | 1,280.00p | Automatic Execution |
12:05:30 - 26-Mar-25 |
| Buy* | 700 | 1,280.00p | Automatic Execution |
12:05:30 - 26-Mar-25 |
| Buy* | 13,298 | 1,276.00p | Ordinary |
12:00:30 - 26-Mar-25 |
| Sell* | 1,500 | 1,262.00p | Ordinary |
11:28:29 - 26-Mar-25 |
| Sell* | 1,500 | 1,262.00p | Ordinary |
11:28:23 - 26-Mar-25 |
| Sell* | 4,187 | 1,262.00p | Ordinary |
11:28:13 - 26-Mar-25 |
| Unknown* | 507 | 1,270.00p | Ordinary |
11:28:04 - 26-Mar-25 |
| Buy* | 2,260 | 1,271.432p | Suspected BUY Trade |
11:07:47 - 26-Mar-25 |
| Sell* | 1,000 | 1,265.6356p | Ordinary |
11:03:19 - 26-Mar-25 |
| Sell* | 1,229 | 1,265.6164p | Ordinary |
10:32:44 - 26-Mar-25 |
| Sell* | 1,500 | 1,262.00p | Ordinary |
10:32:24 - 26-Mar-25 |
| Unknown* | 1,500 | 1,260.00p | Ordinary |
10:32:05 - 26-Mar-25 |
| Unknown* | -1,500 | 1,260.00p | Ordinary Correction |
10:32:05 - 26-Mar-25 |
| Sell* | 1,500 | 1,260.00p | Ordinary |
10:32:05 - 26-Mar-25 |
| Unknown* | 1,566 | 1,270.00p | Ordinary |
10:07:03 - 26-Mar-25 |
| Buy* | 800 | 1,270.00p | Ordinary |
09:00:01 - 26-Mar-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:48:41 - 26-Mar-25 |
| Buy* | 1 | 1,279.78p | Ordinary |
08:35:03 - 26-Mar-25 |
| Sell* | 313 | 1,268.1406p | Ordinary |
08:24:22 - 26-Mar-25 |
| Sell* | 32 | 1,268.1955p | Ordinary |
08:10:05 - 26-Mar-25 |
| Sell* | 730 | 1,261.835p | Negotiated Trade |
08:00:12 - 26-Mar-25 |
| Sell* | 392 | 1,266.0492p | Ordinary |
08:00:10 - 26-Mar-25 |
| Buy* | 8 | 1,284.00p | Suspected BUY Trade |
08:00:08 - 26-Mar-25 |
| Buy* | 2,872 | 1,272.00p | Suspected BUY Trade |
16:35:11 - 25-Mar-25 |
| Buy* | 15 | 1,276.00p | SI Trade |
16:29:55 - 25-Mar-25 |
| Sell* | 15 | 1,272.00p | SI Trade |
16:27:35 - 25-Mar-25 |
| Sell* | 83 | 1,272.00p | Automatic Execution |
16:27:35 - 25-Mar-25 |
| Sell* | 273 | 1,273.8534p | Ordinary |
16:26:58 - 25-Mar-25 |
| Sell* | 194 | 1,273.8534p | Ordinary |
16:26:23 - 25-Mar-25 |
| Sell* | 77 | 1,273.884p | Ordinary |
16:25:14 - 25-Mar-25 |
| Sell* | 187 | 1,273.8772p | Ordinary |
16:24:30 - 25-Mar-25 |
| Sell* | 155 | 1,273.8647p | Ordinary |
16:23:41 - 25-Mar-25 |
| Sell* | 77 | 1,273.893p | Ordinary |
16:23:02 - 25-Mar-25 |
| Sell* | 750 | 1,273.9002p | Ordinary |
16:17:47 - 25-Mar-25 |
| Buy* | 121 | 1,276.00p | Automatic Execution |
16:17:07 - 25-Mar-25 |
| Buy* | 76 | 1,272.00p | Automatic Execution |
16:10:58 - 25-Mar-25 |
| Buy* | 83 | 1,272.00p | Automatic Execution |
16:10:58 - 25-Mar-25 |
| Buy* | 74 | 1,272.00p | Automatic Execution |
16:10:58 - 25-Mar-25 |
| Sell* | 100 | 1,272.00p | Automatic Execution |
16:10:58 - 25-Mar-25 |
| Sell* | 392 | 1,272.00p | Automatic Execution |
16:10:58 - 25-Mar-25 |
| Sell* | 80 | 1,266.00p | Automatic Execution |
16:10:47 - 25-Mar-25 |
| Sell* | 77 | 1,266.00p | Automatic Execution |
16:10:47 - 25-Mar-25 |
| Buy* | 319 | 1,272.00p | Automatic Execution |
16:10:46 - 25-Mar-25 |
| Sell* | 220 | 1,272.00p | Automatic Execution |
16:10:46 - 25-Mar-25 |
| Sell* | 1,030 | 1,272.00p | Automatic Execution |
16:10:46 - 25-Mar-25 |
| Buy* | 34 | 1,272.00p | Automatic Execution |
16:10:46 - 25-Mar-25 |
| Sell* | 1 | 1,272.00p | Automatic Execution |
16:10:46 - 25-Mar-25 |
| Sell* | 1,249 | 1,272.00p | Automatic Execution |
16:10:46 - 25-Mar-25 |
| Buy* | 300 | 1,272.00p | Automatic Execution |
16:10:46 - 25-Mar-25 |
| Sell* | 949 | 1,272.00p | Automatic Execution |
16:10:46 - 25-Mar-25 |
| Sell* | 27 | 1,272.00p | Automatic Execution |
16:10:46 - 25-Mar-25 |
| Sell* | 178 | 1,272.00p | Automatic Execution |
16:10:46 - 25-Mar-25 |
| Sell* | 96 | 1,272.00p | Automatic Execution |
16:10:46 - 25-Mar-25 |