| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 490 | 1,472.00p | SI Trade |
11:16:34 - 08-Aug-25 |
| Sell* | 249 | 1,474.00p | Ordinary |
11:09:59 - 08-Aug-25 |
| Sell* | 673 | 1,476.4294p | Ordinary |
11:05:29 - 08-Aug-25 |
| Sell* | 116 | 1,472.00p | SI Trade |
11:01:42 - 08-Aug-25 |
| Buy* | 1 | 1,484.00p | SI Trade |
10:50:08 - 08-Aug-25 |
| Buy* | 490 | 1,484.00p | SI Trade |
10:34:56 - 08-Aug-25 |
| Buy* | 490 | 1,489.00p | SI Trade |
10:34:56 - 08-Aug-25 |
| Sell* | 21 | 1,484.00p | Automatic Execution |
10:34:56 - 08-Aug-25 |
| Sell* | 37 | 1,484.00p | Automatic Execution |
10:34:56 - 08-Aug-25 |
| Buy* | 62 | 1,490.00p | Automatic Execution |
10:34:56 - 08-Aug-25 |
| Sell* | 103 | 1,484.00p | Automatic Execution |
10:34:56 - 08-Aug-25 |
| Sell* | 32 | 1,484.00p | Automatic Execution |
10:34:56 - 08-Aug-25 |
| Sell* | 470 | 1,480.7787p | Ordinary |
10:31:58 - 08-Aug-25 |
| Sell* | 100 | 1,492.00p | Automatic Execution |
10:26:49 - 08-Aug-25 |
| Sell* | 1,224 | 1,492.00p | Automatic Execution |
10:26:49 - 08-Aug-25 |
| Buy* | 12 | 1,512.00p | Automatic Execution |
10:26:14 - 08-Aug-25 |
| Buy* | 75 | 1,514.00p | Automatic Execution |
10:26:14 - 08-Aug-25 |
| Buy* | 114 | 1,512.00p | Automatic Execution |
10:26:14 - 08-Aug-25 |
| Buy* | 121 | 1,490.00p | Automatic Execution |
10:26:14 - 08-Aug-25 |
| Buy* | 98 | 1,490.00p | Automatic Execution |
10:26:14 - 08-Aug-25 |
| Buy* | 300 | 1,490.00p | Automatic Execution |
10:26:14 - 08-Aug-25 |
| Buy* | 105 | 1,488.00p | Automatic Execution |
10:26:14 - 08-Aug-25 |
| Buy* | 111 | 1,484.00p | Automatic Execution |
10:26:14 - 08-Aug-25 |
| Buy* | 500 | 1,484.00p | Automatic Execution |
10:26:14 - 08-Aug-25 |
| Buy* | 111 | 1,480.00p | Automatic Execution |
10:26:14 - 08-Aug-25 |
| Buy* | 103 | 1,478.00p | Automatic Execution |
10:26:14 - 08-Aug-25 |
| Buy* | 302 | 1,478.00p | Automatic Execution |
10:26:14 - 08-Aug-25 |
| Buy* | 80 | 1,478.00p | Automatic Execution |
10:26:14 - 08-Aug-25 |
| Buy* | 3 | 1,478.00p | Automatic Execution |
10:26:14 - 08-Aug-25 |
| Buy* | 1 | 1,478.00p | Automatic Execution |
10:26:14 - 08-Aug-25 |
| Buy* | 5 | 1,478.00p | Automatic Execution |
10:26:14 - 08-Aug-25 |
| Buy* | 105 | 1,470.00p | Automatic Execution |
10:26:14 - 08-Aug-25 |
| Sell* | 78 | 1,460.6858p | Ordinary |
09:42:11 - 08-Aug-25 |
| Unknown* | 0 | 1,472.00p | SI Trade |
09:01:26 - 08-Aug-25 |
| Sell* | 4 | 1,454.40p | Ordinary |
09:00:35 - 08-Aug-25 |
| Sell* | 1,060 | 1,463.0663p | Ordinary |
08:43:50 - 08-Aug-25 |
| Sell* | 208 | 1,450.593p | SI Trade |
08:39:27 - 08-Aug-25 |
| Sell* | 475 | 1,463.23077p | Ordinary |
08:39:25 - 08-Aug-25 |
| Sell* | 2 | 1,454.00p | Ordinary |
08:35:08 - 08-Aug-25 |
| Unknown* | 0 | 1,482.00p | SI Trade |
08:10:44 - 08-Aug-25 |
| Unknown* | 0 | 1,482.00p | SI Trade |
08:10:44 - 08-Aug-25 |
| Sell* | 17 | 1,452.00p | SI Trade |
16:35:04 - 07-Aug-25 |
| Sell* | 43 | 1,452.00p | SI Trade |
16:35:04 - 07-Aug-25 |
| Sell* | 2,807 | 1,452.00p | Uncrossing Trade |
16:35:04 - 07-Aug-25 |
| Sell* | 720 | 1,451.2733p | Ordinary |
16:28:02 - 07-Aug-25 |
| Sell* | 7 | 1,455.909p | Ordinary |
16:26:40 - 07-Aug-25 |
| Sell* | 59 | 1,452.00p | Automatic Execution |
16:21:27 - 07-Aug-25 |
| Sell* | 1,000 | 1,447.9887p | Ordinary |
16:12:13 - 07-Aug-25 |
| Sell* | 131 | 1,444.00p | Automatic Execution |
16:08:36 - 07-Aug-25 |
| Sell* | 122 | 1,444.00p | Automatic Execution |
16:07:28 - 07-Aug-25 |
| Sell* | 1,585 | 1,444.0831p | Ordinary |
16:06:55 - 07-Aug-25 |
| Sell* | 3,817 | 1,449.00p | Ordinary |
16:01:32 - 07-Aug-25 |
| Buy* | 124 | 1,446.00p | Automatic Execution |
16:00:19 - 07-Aug-25 |
| Buy* | 2,058 | 1,446.00p | Automatic Execution |
16:00:19 - 07-Aug-25 |
| Sell* | 500 | 1,448.00p | Automatic Execution |
15:59:52 - 07-Aug-25 |
| Buy* | 113 | 1,442.00p | Automatic Execution |
15:59:39 - 07-Aug-25 |
| Buy* | 239 | 1,442.00p | Automatic Execution |
15:59:39 - 07-Aug-25 |
| Sell* | 283 | 1,440.00p | Automatic Execution |
15:59:38 - 07-Aug-25 |
| Sell* | 717 | 1,440.00p | Automatic Execution |
15:59:38 - 07-Aug-25 |
| Sell* | 300 | 1,440.00p | Automatic Execution |
15:59:38 - 07-Aug-25 |
| Sell* | 100 | 1,444.00p | Automatic Execution |
15:59:38 - 07-Aug-25 |
| Buy* | 1,954 | 1,448.00p | Automatic Execution |
15:59:38 - 07-Aug-25 |
| Buy* | 1,370 | 1,450.00p | Automatic Execution |
15:59:23 - 07-Aug-25 |
| Buy* | 500 | 1,450.00p | Automatic Execution |
15:59:17 - 07-Aug-25 |
| Sell* | 73 | 1,444.00p | Ordinary |
15:59:06 - 07-Aug-25 |
| Sell* | 62 | 1,448.00p | Automatic Execution |
15:59:05 - 07-Aug-25 |
| Sell* | 44 | 1,448.00p | Automatic Execution |
15:59:05 - 07-Aug-25 |
| Sell* | 54 | 1,448.00p | Automatic Execution |
15:59:05 - 07-Aug-25 |
| Sell* | 1 | 1,448.00p | Automatic Execution |
15:59:05 - 07-Aug-25 |
| Sell* | 175 | 1,450.00p | Automatic Execution |
15:59:05 - 07-Aug-25 |
| Sell* | 56 | 1,450.00p | Automatic Execution |
15:59:05 - 07-Aug-25 |
| Sell* | 209 | 1,450.00p | Automatic Execution |
15:59:05 - 07-Aug-25 |
| Sell* | 1 | 1,450.00p | Ordinary |
15:55:26 - 07-Aug-25 |
| Sell* | 341 | 1,455.3972p | Ordinary |
15:45:19 - 07-Aug-25 |
| Sell* | 2 | 1,455.4763p | Ordinary |
15:28:18 - 07-Aug-25 |
| Sell* | 300 | 1,455.5076p | Ordinary |
15:16:42 - 07-Aug-25 |
| Sell* | 1 | 1,455.6025p | Ordinary |
15:13:26 - 07-Aug-25 |
| Sell* | 143 | 1,455.6585p | Ordinary |
15:11:00 - 07-Aug-25 |
| Sell* | 2 | 1,455.76p | Ordinary |
14:53:18 - 07-Aug-25 |
| Unknown* | 617 | 1,457.00p | Ordinary |
13:40:10 - 07-Aug-25 |
| Unknown* | 0 | 1,466.00p | SI Trade |
13:30:58 - 07-Aug-25 |
| Sell* | 26 | 1,450.00p | Automatic Execution |
13:24:24 - 07-Aug-25 |
| Sell* | 97 | 1,450.00p | Automatic Execution |
13:13:29 - 07-Aug-25 |
| Sell* | 168 | 1,450.00p | Automatic Execution |
13:09:35 - 07-Aug-25 |
| Sell* | 1 | 1,450.00p | Ordinary |
13:08:26 - 07-Aug-25 |
| Sell* | 15 | 1,452.00p | Automatic Execution |
12:15:29 - 07-Aug-25 |
| Sell* | 500 | 1,452.00p | Automatic Execution |
12:15:29 - 07-Aug-25 |
| Sell* | 561 | 1,452.316p | Ordinary |
12:15:17 - 07-Aug-25 |
| Sell* | 3,801 | 1,454.50p | Ordinary |
11:53:38 - 07-Aug-25 |
| Unknown* | 41 | 1,463.00p | Ordinary |
11:53:20 - 07-Aug-25 |
| Sell* | 250 | 1,455.00p | Ordinary |
11:26:03 - 07-Aug-25 |
| Sell* | 2 | 1,460.92308p | Ordinary |
11:24:30 - 07-Aug-25 |
| Sell* | 1 | 1,460.00p | Ordinary |
11:09:03 - 07-Aug-25 |
| Buy* | 2 | 1,470.00p | SI Trade |
10:45:09 - 07-Aug-25 |
| Sell* | 138 | 1,459.862p | Ordinary |
10:26:41 - 07-Aug-25 |
| Unknown* | 81 | 1,460.00p | Ordinary |
10:10:51 - 07-Aug-25 |
| Sell* | 1,200 | 1,455.678p | Negotiated Trade |
09:58:07 - 07-Aug-25 |
| Buy* | 69 | 1,458.507p | Ordinary |
09:28:21 - 07-Aug-25 |
| Sell* | 4 | 1,452.00p | Automatic Execution |
09:23:17 - 07-Aug-25 |
| Sell* | 15 | 1,452.00p | Automatic Execution |
09:23:00 - 07-Aug-25 |
| Sell* | 1,387 | 1,456.00p | Automatic Execution |
09:22:57 - 07-Aug-25 |
| Sell* | 8 | 1,456.00p | Automatic Execution |
09:22:57 - 07-Aug-25 |
| Sell* | 53 | 1,452.00p | Automatic Execution |
09:22:57 - 07-Aug-25 |
| Sell* | 39 | 1,456.00p | Automatic Execution |
09:22:57 - 07-Aug-25 |
| Sell* | 201 | 1,456.00p | Automatic Execution |
09:22:57 - 07-Aug-25 |
| Sell* | 38 | 1,456.00p | Automatic Execution |
09:22:54 - 07-Aug-25 |
| Sell* | 366 | 1,456.00p | Automatic Execution |
09:22:54 - 07-Aug-25 |
| Sell* | 405 | 1,456.60p | Ordinary |
09:21:22 - 07-Aug-25 |
| Sell* | 300 | 1,456.22p | Ordinary |
08:51:40 - 07-Aug-25 |
| Buy* | 1 | 1,468.98p | Ordinary |
08:30:18 - 07-Aug-25 |
| Buy* | 3 | 1,486.00p | SI Trade |
08:03:36 - 07-Aug-25 |
| Sell* | 1,829 | 1,466.00p | Uncrossing Trade |
16:35:03 - 06-Aug-25 |
| Buy* | 44 | 1,462.00p | Automatic Execution |
16:24:21 - 06-Aug-25 |
| Sell* | 414 | 1,451.706p | Negotiated Trade |
16:16:55 - 06-Aug-25 |
| Sell* | 535 | 1,453.0421p | Ordinary |
16:13:07 - 06-Aug-25 |
| Buy* | 1 | 1,462.00p | SI Trade |
16:08:08 - 06-Aug-25 |
| Sell* | 1 | 1,448.00p | Ordinary |
15:55:19 - 06-Aug-25 |
| Sell* | 101 | 1,453.1387p | Ordinary |
15:55:05 - 06-Aug-25 |
| Sell* | 272 | 1,448.00p | Automatic Execution |
15:26:52 - 06-Aug-25 |
| Sell* | 70 | 1,453.2234p | Ordinary |
15:18:42 - 06-Aug-25 |
| Sell* | 2 | 1,453.2838p | Ordinary |
15:14:04 - 06-Aug-25 |
| Sell* | 89 | 1,452.00p | Automatic Execution |
14:11:41 - 06-Aug-25 |
| Sell* | 8 | 1,452.00p | Automatic Execution |
14:11:41 - 06-Aug-25 |
| Sell* | 41 | 1,454.0969p | Ordinary |
13:40:25 - 06-Aug-25 |
| Sell* | 51 | 1,452.00p | Automatic Execution |
13:10:30 - 06-Aug-25 |
| Sell* | 5,147 | 1,450.50p | Ordinary |
12:50:18 - 06-Aug-25 |
| Unknown* | 119 | 1,462.00p | Ordinary |
12:49:51 - 06-Aug-25 |
| Sell* | 2 | 1,450.00p | Automatic Execution |
11:59:57 - 06-Aug-25 |
| Sell* | 4 | 1,452.00p | Automatic Execution |
11:59:54 - 06-Aug-25 |
| Sell* | 1,359 | 1,459.12p | Ordinary |
11:54:25 - 06-Aug-25 |
| Sell* | 345 | 1,452.742p | Negotiated Trade |
11:52:42 - 06-Aug-25 |
| Sell* | 135 | 1,459.3325p | Ordinary |
09:56:14 - 06-Aug-25 |
| Sell* | 16 | 1,452.00p | SI Trade |
09:52:09 - 06-Aug-25 |
| Sell* | 1,019 | 1,462.1496p | Ordinary |
09:41:43 - 06-Aug-25 |
| Sell* | 3,292 | 1,450.00p | Ordinary |
09:01:34 - 06-Aug-25 |
| Sell* | 46 | 1,465.5071p | Ordinary |
08:54:13 - 06-Aug-25 |
| Sell* | 1,700 | 1,454.00p | Ordinary |
08:43:43 - 06-Aug-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:14:53 - 06-Aug-25 |
| Sell* | 2 | 1,463.20p | Ordinary |
08:13:09 - 06-Aug-25 |
| Unknown* | 0 | 1,484.00p | SI Trade |
08:07:41 - 06-Aug-25 |
| Buy* | 2,083 | 1,458.00p | Suspected BUY Trade |
16:35:01 - 05-Aug-25 |
| Buy* | 7 | 1,466.00p | Automatic Execution |
16:28:06 - 05-Aug-25 |
| Buy* | 1 | 1,466.00p | SI Trade |
16:27:36 - 05-Aug-25 |
| Buy* | 5 | 1,458.00p | Automatic Execution |
16:20:22 - 05-Aug-25 |
| Buy* | 36 | 1,458.00p | Automatic Execution |
16:20:15 - 05-Aug-25 |
| Buy* | 72 | 1,454.00p | Automatic Execution |
16:09:05 - 05-Aug-25 |
| Sell* | 1,000 | 1,449.0264p | Ordinary |
16:06:46 - 05-Aug-25 |
| Buy* | 17 | 1,450.00p | Automatic Execution |
16:04:15 - 05-Aug-25 |
| Buy* | 131 | 1,450.00p | Automatic Execution |
15:53:25 - 05-Aug-25 |
| Sell* | 27 | 1,443.92p | Ordinary |
15:53:23 - 05-Aug-25 |
| Buy* | 1 | 1,450.00p | SI Trade |
15:53:23 - 05-Aug-25 |
| Sell* | 500 | 1,450.00p | Automatic Execution |
15:53:23 - 05-Aug-25 |
| Sell* | 60 | 1,452.00p | Automatic Execution |
15:53:23 - 05-Aug-25 |
| Sell* | 105 | 1,454.00p | Automatic Execution |
15:53:23 - 05-Aug-25 |
| Sell* | 111 | 1,454.00p | Automatic Execution |
15:53:23 - 05-Aug-25 |
| Unknown* | 126 | 1,460.00p | SI Trade |
15:43:41 - 05-Aug-25 |
| Sell* | 126 | 1,458.00p | SI Trade |
15:43:41 - 05-Aug-25 |
| Sell* | 1,110 | 1,450.00p | Ordinary |
15:42:40 - 05-Aug-25 |
| Buy* | 59 | 1,460.00p | Automatic Execution |
15:39:48 - 05-Aug-25 |
| Buy* | 57 | 1,460.00p | Automatic Execution |
15:39:48 - 05-Aug-25 |
| Buy* | 360 | 1,460.00p | Automatic Execution |
15:39:48 - 05-Aug-25 |
| Buy* | 9 | 1,460.00p | Automatic Execution |
15:39:48 - 05-Aug-25 |
| Buy* | 7,360 | 1,458.00p | Ordinary |
15:31:59 - 05-Aug-25 |
| Buy* | 474 | 1,456.00p | Automatic Execution |
15:29:34 - 05-Aug-25 |
| Buy* | 24 | 1,456.00p | Automatic Execution |
15:29:34 - 05-Aug-25 |
| Buy* | 1,206 | 1,454.00p | Automatic Execution |
15:23:42 - 05-Aug-25 |
| Buy* | 1 | 1,454.00p | SI Trade |
15:23:15 - 05-Aug-25 |
| Buy* | 5 | 1,458.00p | SI Trade |
15:23:15 - 05-Aug-25 |
| Sell* | 12 | 1,456.00p | Automatic Execution |
15:23:15 - 05-Aug-25 |
| Sell* | 16 | 1,458.00p | Automatic Execution |
15:23:15 - 05-Aug-25 |
| Sell* | 72 | 1,458.00p | Automatic Execution |
15:23:15 - 05-Aug-25 |
| Sell* | 18 | 1,458.00p | Automatic Execution |
15:16:50 - 05-Aug-25 |
| Unknown* | 0 | 1,458.00p | SI Trade |
15:16:41 - 05-Aug-25 |
| Sell* | 4 | 1,458.6638p | Ordinary |
15:16:06 - 05-Aug-25 |
| Sell* | 1 | 1,459.528p | Ordinary |
15:16:04 - 05-Aug-25 |
| Sell* | 39 | 1,464.00p | Automatic Execution |
15:11:30 - 05-Aug-25 |
| Sell* | 3 | 1,460.24p | Ordinary |
14:14:35 - 05-Aug-25 |
| Sell* | 98 | 1,464.00p | Automatic Execution |
13:52:37 - 05-Aug-25 |
| Sell* | 1,479 | 1,464.6504p | Ordinary |
13:47:04 - 05-Aug-25 |
| Buy* | 6 | 1,472.00p | SI Trade |
13:21:17 - 05-Aug-25 |
| Sell* | 5,936 | 1,460.10p | Ordinary |
12:33:06 - 05-Aug-25 |
| Unknown* | 631 | 1,466.00p | Ordinary |
12:32:38 - 05-Aug-25 |
| Buy* | 4,623 | 1,466.00p | Ordinary |
11:12:55 - 05-Aug-25 |
| Sell* | 4,095 | 1,458.00p | Ordinary |
10:33:50 - 05-Aug-25 |
| Buy* | 564 | 1,460.00p | Automatic Execution |
10:23:37 - 05-Aug-25 |
| Buy* | 14 | 1,460.00p | Automatic Execution |
10:23:37 - 05-Aug-25 |
| Sell* | 546 | 1,457.566p | Ordinary |
10:23:34 - 05-Aug-25 |
| Sell* | 875 | 1,460.00p | Automatic Execution |
10:23:34 - 05-Aug-25 |
| Sell* | 61 | 1,462.00p | Automatic Execution |
10:23:34 - 05-Aug-25 |
| Sell* | 107 | 1,462.00p | Automatic Execution |
10:23:34 - 05-Aug-25 |
| Sell* | 1 | 1,467.628p | Ordinary |
10:10:41 - 05-Aug-25 |
| Sell* | 16 | 1,466.977p | Negotiated Trade |
10:04:38 - 05-Aug-25 |
| Sell* | 5 | 1,467.754p | Ordinary |
10:03:02 - 05-Aug-25 |
| Sell* | 200 | 1,467.5775p | Ordinary |
09:25:30 - 05-Aug-25 |
| Sell* | 1,355 | 1,467.5914p | Ordinary |
09:00:38 - 05-Aug-25 |
| Sell* | 68 | 1,465.3132p | Ordinary |
08:49:37 - 05-Aug-25 |
| Buy* | 3,862 | 1,469.44p | Ordinary |
08:42:30 - 05-Aug-25 |
| Sell* | 165 | 1,469.9165p | Ordinary |
08:22:11 - 05-Aug-25 |
| Unknown* | 0 | 1,484.00p | SI Trade |
08:20:37 - 05-Aug-25 |
| Sell* | 684 | 1,465.255p | Negotiated Trade |
08:12:03 - 05-Aug-25 |