| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,268.00 | 1,268.00 | 1,260.00 | 1,262.00 | 85,608 |
| 27th Mar 2025 (Thu) | 1,260.00 | 1,266.00 | 1,260.00 | 1,260.00 | 89,962 |
| 26th Mar 2025 (Wed) | 1,284.00 | 1,284.00 | 1,268.00 | 1,274.00 | 47,984 |
| 25th Mar 2025 (Tue) | 1,256.00 | 1,276.00 | 1,256.00 | 1,272.00 | 66,180 |
| 24th Mar 2025 (Mon) | 1,260.00 | 1,260.00 | 1,234.00 | 1,236.00 | 58,532 |
| 21st Mar 2025 (Fri) | 1,262.00 | 1,262.00 | 1,232.00 | 1,232.00 | 285,853 |
| 20th Mar 2025 (Thu) | 1,256.00 | 1,258.00 | 1,250.00 | 1,250.00 | 117,483 |
| 19th Mar 2025 (Wed) | 1,262.00 | 1,262.00 | 1,254.00 | 1,254.00 | 66,445 |
| 18th Mar 2025 (Tue) | 1,280.00 | 1,286.00 | 1,264.00 | 1,270.00 | 50,846 |
| 17th Mar 2025 (Mon) | 1,284.00 | 1,284.00 | 1,274.00 | 1,274.00 | 42,167 |
| 14th Mar 2025 (Fri) | 1,284.00 | 1,284.00 | 1,270.00 | 1,270.00 | 68,176 |
| 13th Mar 2025 (Thu) | 1,290.00 | 1,290.00 | 1,282.00 | 1,282.00 | 173,993 |
| 12th Mar 2025 (Wed) | 1,290.00 | 1,296.00 | 1,288.00 | 1,296.00 | 63,554 |
| 11th Mar 2025 (Tue) | 1,282.00 | 1,300.00 | 1,280.00 | 1,280.00 | 99,611 |
| 10th Mar 2025 (Mon) | 1,314.00 | 1,314.00 | 1,270.00 | 1,272.00 | 40,912 |
| 7th Mar 2025 (Fri) | 1,294.00 | 1,310.00 | 1,288.00 | 1,292.00 | 61,544 |
| 6th Mar 2025 (Thu) | 1,312.00 | 1,312.00 | 1,300.00 | 1,302.00 | 39,839 |
| 5th Mar 2025 (Wed) | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 50,599 |
| 4th Mar 2025 (Tue) | 1,382.00 | 1,382.00 | 1,310.00 | 1,310.00 | 74,959 |
| 3rd Mar 2025 (Mon) | 1,340.00 | 1,390.00 | 1,340.00 | 1,384.00 | 121,399 |
| 28th Feb 2025 (Fri) | 1,336.00 | 1,348.00 | 1,336.00 | 1,348.00 | 92,771 |
| 27th Feb 2025 (Thu) | 1,330.00 | 1,352.00 | 1,330.00 | 1,342.00 | 29,538 |
| 26th Feb 2025 (Wed) | 1,336.00 | 1,340.00 | 1,332.00 | 1,338.00 | 44,577 |
| 25th Feb 2025 (Tue) | 1,316.00 | 1,340.00 | 1,316.00 | 1,330.00 | 131,040 |
| 24th Feb 2025 (Mon) | 1,320.00 | 1,320.00 | 1,310.00 | 1,320.00 | 49,032 |
| 21st Feb 2025 (Fri) | 1,320.00 | 1,338.00 | 1,320.00 | 1,330.00 | 59,072 |
| 20th Feb 2025 (Thu) | 1,310.00 | 1,322.00 | 1,310.00 | 1,322.00 | 18,661 |
| 19th Feb 2025 (Wed) | 1,300.00 | 1,322.00 | 1,300.00 | 1,320.00 | 79,012 |
| 18th Feb 2025 (Tue) | 1,318.00 | 1,318.00 | 1,300.00 | 1,310.00 | 33,804 |
| 17th Feb 2025 (Mon) | 1,306.00 | 1,316.00 | 1,300.00 | 1,300.00 | 43,832 |
| 14th Feb 2025 (Fri) | 1,316.00 | 1,316.00 | 1,302.00 | 1,306.00 | 34,683 |
| 13th Feb 2025 (Thu) | 1,310.00 | 1,310.00 | 1,296.00 | 1,296.00 | 53,186 |
| 12th Feb 2025 (Wed) | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 37,382 |
| 11th Feb 2025 (Tue) | 1,320.00 | 1,322.00 | 1,314.00 | 1,322.00 | 45,663 |
| 10th Feb 2025 (Mon) | 1,326.00 | 1,326.00 | 1,314.00 | 1,314.00 | 42,361 |
| 7th Feb 2025 (Fri) | 1,330.00 | 1,330.00 | 1,314.00 | 1,314.00 | 35,443 |
| 6th Feb 2025 (Thu) | 1,310.00 | 1,324.00 | 1,310.00 | 1,324.00 | 34,639 |
| 5th Feb 2025 (Wed) | 1,316.00 | 1,322.00 | 1,302.00 | 1,306.00 | 58,337 |
| 4th Feb 2025 (Tue) | 1,326.00 | 1,326.00 | 1,314.00 | 1,314.00 | 48,006 |
| 3rd Feb 2025 (Mon) | 1,328.00 | 1,338.00 | 1,322.00 | 1,330.00 | 80,131 |
| 31st Jan 2025 (Fri) | 1,342.00 | 1,348.00 | 1,332.00 | 1,342.00 | 50,890 |
| 30th Jan 2025 (Thu) | 1,356.00 | 1,356.00 | 1,330.00 | 1,340.00 | 63,226 |
| 29th Jan 2025 (Wed) | 1,330.00 | 1,340.00 | 1,324.00 | 1,332.00 | 69,621 |