| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 34,220 |
| 4th Nov 2025 (Tue) | 1,530.00 | 1,544.00 | 1,530.00 | 1,534.00 | 54,848 |
| 3rd Nov 2025 (Mon) | 1,542.00 | 1,542.00 | 1,534.00 | 1,538.00 | 30,759 |
| 31st Oct 2025 (Fri) | 1,566.00 | 1,566.00 | 1,536.00 | 1,536.00 | 56,588 |
| 30th Oct 2025 (Thu) | 1,592.00 | 1,592.00 | 1,540.00 | 1,540.00 | 78,622 |
| 29th Oct 2025 (Wed) | 1,594.00 | 1,594.00 | 1,582.00 | 1,586.00 | 78,546 |
| 28th Oct 2025 (Tue) | 1,596.00 | 1,596.00 | 1,582.00 | 1,590.00 | 94,023 |
| 27th Oct 2025 (Mon) | 1,600.00 | 1,610.00 | 1,592.00 | 1,596.00 | 147,687 |
| 24th Oct 2025 (Fri) | 1,578.00 | 1,600.00 | 1,576.00 | 1,600.00 | 149,121 |
| 23rd Oct 2025 (Thu) | 1,564.00 | 1,578.00 | 1,564.00 | 1,572.00 | 170,653 |
| 22nd Oct 2025 (Wed) | 1,536.00 | 1,566.00 | 1,516.00 | 1,566.00 | 76,295 |
| 21st Oct 2025 (Tue) | 1,530.00 | 1,534.00 | 1,528.00 | 1,530.00 | 73,735 |
| 20th Oct 2025 (Mon) | 1,510.00 | 1,528.00 | 1,506.00 | 1,526.00 | 76,569 |
| 17th Oct 2025 (Fri) | 1,506.00 | 1,506.00 | 1,480.00 | 1,506.00 | 41,977 |
| 16th Oct 2025 (Thu) | 1,504.00 | 1,510.00 | 1,500.00 | 1,510.00 | 29,023 |
| 15th Oct 2025 (Wed) | 1,508.00 | 1,508.00 | 1,500.00 | 1,500.00 | 74,839 |
| 14th Oct 2025 (Tue) | 1,510.00 | 1,510.00 | 1,502.00 | 1,510.00 | 33,429 |
| 13th Oct 2025 (Mon) | 1,512.00 | 1,524.00 | 1,508.00 | 1,508.00 | 44,936 |
| 10th Oct 2025 (Fri) | 1,508.00 | 1,512.00 | 1,498.00 | 1,510.00 | 227,947 |
| 9th Oct 2025 (Thu) | 1,486.00 | 1,486.00 | 1,480.00 | 1,484.00 | 75,413 |
| 8th Oct 2025 (Wed) | 1,488.00 | 1,500.00 | 1,488.00 | 1,496.00 | 57,719 |
| 7th Oct 2025 (Tue) | 1,492.00 | 1,500.00 | 1,492.00 | 1,496.00 | 239,373 |
| 6th Oct 2025 (Mon) | 1,498.00 | 1,510.00 | 1,492.00 | 1,510.00 | 102,002 |
| 3rd Oct 2025 (Fri) | 1,470.00 | 1,506.00 | 1,470.00 | 1,498.00 | 46,695 |
| 2nd Oct 2025 (Thu) | 1,468.00 | 1,470.00 | 1,468.00 | 1,470.00 | 22,710 |
| 1st Oct 2025 (Wed) | 1,440.00 | 1,474.00 | 1,434.00 | 1,474.00 | 65,542 |
| 30th Sep 2025 (Tue) | 1,420.00 | 1,444.00 | 1,416.00 | 1,440.00 | 103,018 |
| 29th Sep 2025 (Mon) | 1,412.00 | 1,418.00 | 1,406.00 | 1,418.00 | 56,428 |
| 26th Sep 2025 (Fri) | 1,406.00 | 1,416.00 | 1,398.00 | 1,410.00 | 70,117 |
| 25th Sep 2025 (Thu) | 1,400.00 | 1,406.00 | 1,400.00 | 1,402.00 | 47,102 |
| 24th Sep 2025 (Wed) | 1,400.00 | 1,408.00 | 1,400.00 | 1,400.00 | 37,066 |
| 23rd Sep 2025 (Tue) | 1,410.00 | 1,410.00 | 1,404.00 | 1,408.00 | 36,052 |
| 22nd Sep 2025 (Mon) | 1,410.00 | 1,416.00 | 1,402.00 | 1,404.00 | 54,702 |
| 19th Sep 2025 (Fri) | 1,396.00 | 1,420.00 | 1,396.00 | 1,420.00 | 175,945 |
| 18th Sep 2025 (Thu) | 1,406.00 | 1,418.00 | 1,406.00 | 1,418.00 | 38,333 |
| 17th Sep 2025 (Wed) | 1,400.00 | 1,410.00 | 1,392.00 | 1,410.00 | 32,797 |
| 16th Sep 2025 (Tue) | 1,410.00 | 1,414.00 | 1,394.00 | 1,398.00 | 32,057 |
| 15th Sep 2025 (Mon) | 1,390.00 | 1,424.00 | 1,390.00 | 1,404.00 | 74,518 |
| 12th Sep 2025 (Fri) | 1,404.00 | 1,406.00 | 1,394.00 | 1,396.00 | 46,562 |
| 11th Sep 2025 (Thu) | 1,404.00 | 1,404.00 | 1,396.00 | 1,402.00 | 82,291 |
| 10th Sep 2025 (Wed) | 1,416.00 | 1,416.00 | 1,400.00 | 1,400.00 | 70,337 |
| 9th Sep 2025 (Tue) | 1,408.00 | 1,408.00 | 1,400.00 | 1,400.00 | 27,654 |
| 8th Sep 2025 (Mon) | 1,402.00 | 1,420.00 | 1,402.00 | 1,408.00 | 45,240 |