| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1,536.00 | 1,536.00 | 1,506.00 | 1,512.00 | 44,879 |
| 17th Dec 2025 (Wed) | 1,524.00 | 1,524.00 | 1,506.00 | 1,510.00 | 148,045 |
| 16th Dec 2025 (Tue) | 1,526.00 | 1,526.00 | 1,506.00 | 1,508.00 | 103,594 |
| 15th Dec 2025 (Mon) | 1,526.00 | 1,528.00 | 1,502.00 | 1,504.00 | 38,176 |
| 12th Dec 2025 (Fri) | 1,524.00 | 1,534.00 | 1,516.00 | 1,524.00 | 39,896 |
| 11th Dec 2025 (Thu) | 1,522.00 | 1,534.00 | 1,520.00 | 1,520.00 | 30,552 |
| 10th Dec 2025 (Wed) | 1,524.00 | 1,530.00 | 1,520.00 | 1,520.00 | 23,264 |
| 9th Dec 2025 (Tue) | 1,554.00 | 1,554.00 | 1,520.00 | 1,530.00 | 45,763 |
| 8th Dec 2025 (Mon) | 1,550.00 | 1,550.00 | 1,522.00 | 1,540.00 | 91,140 |
| 5th Dec 2025 (Fri) | 1,542.00 | 1,542.00 | 1,522.00 | 1,542.00 | 13,289 |
| 4th Dec 2025 (Thu) | 1,522.00 | 1,538.00 | 1,522.00 | 1,538.00 | 20,726 |
| 3rd Dec 2025 (Wed) | 1,532.00 | 1,538.00 | 1,532.00 | 1,538.00 | 22,641 |
| 2nd Dec 2025 (Tue) | 1,550.00 | 1,556.00 | 1,520.00 | 1,532.00 | 35,920 |
| 1st Dec 2025 (Mon) | 1,546.00 | 1,572.00 | 1,542.00 | 1,550.00 | 162,434 |
| 28th Nov 2025 (Fri) | 1,490.00 | 1,548.00 | 1,490.00 | 1,548.00 | 43,041 |
| 27th Nov 2025 (Thu) | 1,510.00 | 1,524.00 | 1,510.00 | 1,524.00 | 20,531 |
| 26th Nov 2025 (Wed) | 1,490.00 | 1,512.00 | 1,490.00 | 1,512.00 | 33,218 |
| 25th Nov 2025 (Tue) | 1,486.00 | 1,502.00 | 1,484.00 | 1,486.00 | 33,662 |
| 24th Nov 2025 (Mon) | 1,472.00 | 1,500.00 | 1,472.00 | 1,482.00 | 122,740 |
| 21st Nov 2025 (Fri) | 1,474.00 | 1,498.00 | 1,474.00 | 1,498.00 | 13,903 |
| 20th Nov 2025 (Thu) | 1,476.00 | 1,498.00 | 1,476.00 | 1,488.00 | 61,062 |
| 19th Nov 2025 (Wed) | 1,472.00 | 1,488.00 | 1,468.00 | 1,474.00 | 32,966 |
| 18th Nov 2025 (Tue) | 1,476.00 | 1,486.00 | 1,460.00 | 1,472.00 | 69,835 |
| 17th Nov 2025 (Mon) | 1,478.00 | 1,494.00 | 1,470.00 | 1,470.00 | 49,429 |
| 14th Nov 2025 (Fri) | 1,486.00 | 1,502.00 | 1,478.00 | 1,480.00 | 83,915 |
| 13th Nov 2025 (Thu) | 1,508.00 | 1,508.00 | 1,488.00 | 1,490.00 | 55,044 |
| 12th Nov 2025 (Wed) | 1,518.00 | 1,518.00 | 1,508.00 | 1,508.00 | 61,593 |
| 11th Nov 2025 (Tue) | 1,514.00 | 1,520.00 | 1,514.00 | 1,514.00 | 48,756 |
| 10th Nov 2025 (Mon) | 1,524.00 | 1,528.00 | 1,522.00 | 1,522.00 | 39,937 |
| 7th Nov 2025 (Fri) | 1,532.00 | 1,532.00 | 1,524.00 | 1,524.00 | 19,482 |
| 6th Nov 2025 (Thu) | 1,532.00 | 1,538.00 | 1,524.00 | 1,528.00 | 37,067 |
| 5th Nov 2025 (Wed) | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 34,220 |
| 4th Nov 2025 (Tue) | 1,530.00 | 1,544.00 | 1,530.00 | 1,534.00 | 54,848 |
| 3rd Nov 2025 (Mon) | 1,542.00 | 1,542.00 | 1,534.00 | 1,538.00 | 30,759 |
| 31st Oct 2025 (Fri) | 1,566.00 | 1,566.00 | 1,536.00 | 1,536.00 | 56,588 |
| 30th Oct 2025 (Thu) | 1,592.00 | 1,592.00 | 1,540.00 | 1,540.00 | 78,622 |
| 29th Oct 2025 (Wed) | 1,594.00 | 1,594.00 | 1,582.00 | 1,586.00 | 78,546 |
| 28th Oct 2025 (Tue) | 1,596.00 | 1,596.00 | 1,582.00 | 1,590.00 | 94,023 |
| 27th Oct 2025 (Mon) | 1,600.00 | 1,610.00 | 1,592.00 | 1,596.00 | 147,687 |
| 24th Oct 2025 (Fri) | 1,578.00 | 1,600.00 | 1,576.00 | 1,600.00 | 149,121 |
| 23rd Oct 2025 (Thu) | 1,564.00 | 1,578.00 | 1,564.00 | 1,572.00 | 170,653 |
| 22nd Oct 2025 (Wed) | 1,536.00 | 1,566.00 | 1,516.00 | 1,566.00 | 76,295 |
| 21st Oct 2025 (Tue) | 1,530.00 | 1,534.00 | 1,528.00 | 1,530.00 | 73,735 |
| 20th Oct 2025 (Mon) | 1,510.00 | 1,528.00 | 1,506.00 | 1,526.00 | 76,569 |