| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 1,498.00 | 1,510.00 | 1,492.00 | 1,510.00 | 102,002 |
| 3rd Oct 2025 (Fri) | 1,470.00 | 1,506.00 | 1,470.00 | 1,498.00 | 46,695 |
| 2nd Oct 2025 (Thu) | 1,468.00 | 1,470.00 | 1,468.00 | 1,470.00 | 22,710 |
| 1st Oct 2025 (Wed) | 1,440.00 | 1,474.00 | 1,434.00 | 1,474.00 | 65,542 |
| 30th Sep 2025 (Tue) | 1,420.00 | 1,444.00 | 1,416.00 | 1,440.00 | 103,018 |
| 29th Sep 2025 (Mon) | 1,412.00 | 1,418.00 | 1,406.00 | 1,418.00 | 56,428 |
| 26th Sep 2025 (Fri) | 1,406.00 | 1,416.00 | 1,398.00 | 1,410.00 | 70,117 |
| 25th Sep 2025 (Thu) | 1,400.00 | 1,406.00 | 1,400.00 | 1,402.00 | 47,102 |
| 24th Sep 2025 (Wed) | 1,400.00 | 1,408.00 | 1,400.00 | 1,400.00 | 37,066 |
| 23rd Sep 2025 (Tue) | 1,410.00 | 1,410.00 | 1,404.00 | 1,408.00 | 36,052 |
| 22nd Sep 2025 (Mon) | 1,410.00 | 1,416.00 | 1,402.00 | 1,404.00 | 54,702 |
| 19th Sep 2025 (Fri) | 1,396.00 | 1,420.00 | 1,396.00 | 1,420.00 | 175,945 |
| 18th Sep 2025 (Thu) | 1,406.00 | 1,418.00 | 1,406.00 | 1,418.00 | 38,333 |
| 17th Sep 2025 (Wed) | 1,400.00 | 1,410.00 | 1,392.00 | 1,410.00 | 32,797 |
| 16th Sep 2025 (Tue) | 1,410.00 | 1,414.00 | 1,394.00 | 1,398.00 | 32,057 |
| 15th Sep 2025 (Mon) | 1,390.00 | 1,424.00 | 1,390.00 | 1,404.00 | 74,518 |
| 12th Sep 2025 (Fri) | 1,404.00 | 1,406.00 | 1,394.00 | 1,396.00 | 46,562 |
| 11th Sep 2025 (Thu) | 1,404.00 | 1,404.00 | 1,396.00 | 1,402.00 | 82,291 |
| 10th Sep 2025 (Wed) | 1,416.00 | 1,416.00 | 1,400.00 | 1,400.00 | 70,337 |
| 9th Sep 2025 (Tue) | 1,408.00 | 1,408.00 | 1,400.00 | 1,400.00 | 27,654 |
| 8th Sep 2025 (Mon) | 1,402.00 | 1,420.00 | 1,402.00 | 1,408.00 | 45,240 |
| 5th Sep 2025 (Fri) | 1,402.00 | 1,408.00 | 1,402.00 | 1,408.00 | 15,958 |
| 4th Sep 2025 (Thu) | 1,390.00 | 1,404.00 | 1,390.00 | 1,400.00 | 63,565 |
| 3rd Sep 2025 (Wed) | 1,372.00 | 1,386.00 | 1,372.00 | 1,384.00 | 110,320 |
| 2nd Sep 2025 (Tue) | 1,380.00 | 1,392.00 | 1,380.00 | 1,380.00 | 53,380 |
| 1st Sep 2025 (Mon) | 1,454.00 | 1,454.00 | 1,380.00 | 1,406.00 | 165,275 |
| 29th Aug 2025 (Fri) | 1,442.00 | 1,452.00 | 1,418.00 | 1,420.00 | 33,801 |
| 28th Aug 2025 (Thu) | 1,448.00 | 1,464.00 | 1,442.00 | 1,442.00 | 43,174 |
| 27th Aug 2025 (Wed) | 1,460.00 | 1,470.00 | 1,448.00 | 1,452.00 | 69,807 |
| 26th Aug 2025 (Tue) | 1,452.00 | 1,480.00 | 1,452.00 | 1,462.00 | 35,923 |
| 25th Aug 2025 (Mon) | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,478.00 | 1,478.00 | 1,450.00 | 1,472.00 | 24,054 |
| 21st Aug 2025 (Thu) | 1,450.00 | 1,476.00 | 1,450.00 | 1,450.00 | 23,934 |
| 20th Aug 2025 (Wed) | 1,488.00 | 1,488.00 | 1,440.00 | 1,456.00 | 40,804 |
| 19th Aug 2025 (Tue) | 1,454.00 | 1,482.00 | 1,452.00 | 1,464.00 | 29,434 |
| 18th Aug 2025 (Mon) | 1,472.00 | 1,472.00 | 1,462.00 | 1,462.00 | 40,458 |
| 15th Aug 2025 (Fri) | 1,488.00 | 1,488.00 | 1,452.00 | 1,472.00 | 41,149 |
| 14th Aug 2025 (Thu) | 1,454.00 | 1,466.00 | 1,452.00 | 1,458.00 | 35,425 |
| 13th Aug 2025 (Wed) | 1,454.00 | 1,494.00 | 1,454.00 | 1,466.00 | 35,215 |
| 12th Aug 2025 (Tue) | 1,464.00 | 1,484.00 | 1,434.00 | 1,434.00 | 29,221 |
| 11th Aug 2025 (Mon) | 1,466.00 | 1,472.00 | 1,454.00 | 1,456.00 | 18,362 |
| 8th Aug 2025 (Fri) | 1,470.00 | 1,514.00 | 1,460.00 | 1,462.00 | 38,992 |
| 7th Aug 2025 (Thu) | 1,456.00 | 1,456.00 | 1,440.00 | 1,452.00 | 31,464 |