| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 1,246.00 | 1,260.00 | 1,242.00 | 1,252.00 | 29,021 |
| 28th May 2025 (Wed) | 1,250.00 | 1,250.00 | 1,238.00 | 1,240.00 | 27,189 |
| 27th May 2025 (Tue) | 1,244.00 | 1,260.00 | 1,232.00 | 1,260.00 | 38,785 |
| 26th May 2025 (Mon) | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 23rd May 2025 (Fri) | 1,240.00 | 1,246.00 | 1,234.00 | 1,246.00 | 115,937 |
| 22nd May 2025 (Thu) | 1,250.00 | 1,262.00 | 1,250.00 | 1,250.00 | 52,946 |
| 21st May 2025 (Wed) | 1,252.00 | 1,264.00 | 1,250.00 | 1,264.00 | 18,037 |
| 20th May 2025 (Tue) | 1,258.00 | 1,260.00 | 1,254.00 | 1,258.00 | 44,480 |
| 19th May 2025 (Mon) | 1,232.00 | 1,256.00 | 1,232.00 | 1,256.00 | 33,819 |
| 16th May 2025 (Fri) | 1,240.00 | 1,240.00 | 1,236.00 | 1,238.00 | 38,119 |
| 15th May 2025 (Thu) | 1,238.00 | 1,240.00 | 1,224.00 | 1,240.00 | 56,028 |
| 14th May 2025 (Wed) | 1,234.00 | 1,234.00 | 1,226.00 | 1,232.00 | 48,649 |
| 13th May 2025 (Tue) | 1,220.00 | 1,234.00 | 1,220.00 | 1,232.00 | 135,639 |
| 12th May 2025 (Mon) | 1,220.00 | 1,232.00 | 1,210.00 | 1,228.00 | 73,720 |
| 9th May 2025 (Fri) | 1,212.00 | 1,218.00 | 1,212.00 | 1,218.00 | 32,245 |
| 8th May 2025 (Thu) | 1,198.00 | 1,210.00 | 1,194.00 | 1,202.00 | 31,950 |
| 7th May 2025 (Wed) | 1,172.00 | 1,182.00 | 1,172.00 | 1,182.00 | 82,201 |
| 6th May 2025 (Tue) | 1,178.00 | 1,182.00 | 1,170.00 | 1,178.00 | 58,513 |
| 5th May 2025 (Mon) | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0 |
| 2nd May 2025 (Fri) | 1,168.00 | 1,176.00 | 1,166.00 | 1,176.00 | 38,062 |
| 1st May 2025 (Thu) | 1,160.00 | 1,168.00 | 1,154.00 | 1,168.00 | 73,040 |
| 30th Apr 2025 (Wed) | 1,180.00 | 1,180.00 | 1,162.00 | 1,166.00 | 44,070 |
| 29th Apr 2025 (Tue) | 1,164.00 | 1,174.00 | 1,164.00 | 1,172.00 | 112,487 |
| 28th Apr 2025 (Mon) | 1,178.00 | 1,180.00 | 1,166.00 | 1,166.00 | 48,227 |
| 25th Apr 2025 (Fri) | 1,170.00 | 1,190.00 | 1,160.00 | 1,180.00 | 37,868 |
| 24th Apr 2025 (Thu) | 1,172.00 | 1,172.00 | 1,162.00 | 1,168.00 | 17,520 |
| 23rd Apr 2025 (Wed) | 1,154.00 | 1,168.00 | 1,154.00 | 1,168.00 | 43,395 |
| 22nd Apr 2025 (Tue) | 1,154.00 | 1,154.00 | 1,150.00 | 1,150.00 | 52,505 |
| 21st Apr 2025 (Mon) | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0 |
| 18th Apr 2025 (Fri) | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0 |
| 17th Apr 2025 (Thu) | 1,154.00 | 1,162.00 | 1,154.00 | 1,162.00 | 55,546 |
| 16th Apr 2025 (Wed) | 1,154.00 | 1,162.00 | 1,154.00 | 1,162.00 | 73,976 |
| 15th Apr 2025 (Tue) | 1,160.00 | 1,178.00 | 1,160.00 | 1,178.00 | 90,850 |
| 14th Apr 2025 (Mon) | 1,154.00 | 1,168.00 | 1,154.00 | 1,162.00 | 49,357 |
| 11th Apr 2025 (Fri) | 1,166.00 | 1,166.00 | 1,156.00 | 1,158.00 | 23,166 |
| 10th Apr 2025 (Thu) | 1,150.00 | 1,172.00 | 1,140.00 | 1,142.00 | 86,921 |
| 9th Apr 2025 (Wed) | 1,142.00 | 1,142.00 | 1,110.00 | 1,114.00 | 42,858 |
| 8th Apr 2025 (Tue) | 1,112.00 | 1,180.00 | 1,112.00 | 1,150.00 | 110,292 |
| 7th Apr 2025 (Mon) | 1,180.00 | 1,180.00 | 1,064.00 | 1,070.00 | 151,432 |
| 4th Apr 2025 (Fri) | 1,216.00 | 1,216.00 | 1,142.00 | 1,146.00 | 377,682 |
| 3rd Apr 2025 (Thu) | 1,274.00 | 1,276.00 | 1,220.00 | 1,220.00 | 40,265 |
| 2nd Apr 2025 (Wed) | 1,250.00 | 1,258.00 | 1,250.00 | 1,254.00 | 85,490 |
| 1st Apr 2025 (Tue) | 1,256.00 | 1,256.00 | 1,252.00 | 1,252.00 | 34,397 |
| 31st Mar 2025 (Mon) | 1,256.00 | 1,258.00 | 1,256.00 | 1,258.00 | 182,298 |