| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2nd Mar 2026 (Mon) | 1,460.00 | 1,474.00 | 1,458.00 | 1,460.00 | 90,613 |
| 27th Feb 2026 (Fri) | 1,494.00 | 1,500.00 | 1,460.00 | 1,462.00 | 174,386 |
| 26th Feb 2026 (Thu) | 1,500.00 | 1,508.00 | 1,496.00 | 1,500.00 | 37,584 |
| 25th Feb 2026 (Wed) | 1,496.00 | 1,512.00 | 1,494.00 | 1,500.00 | 49,355 |
| 24th Feb 2026 (Tue) | 1,510.00 | 1,510.00 | 1,490.00 | 1,492.00 | 259,584 |
| 23rd Feb 2026 (Mon) | 1,510.00 | 1,520.00 | 1,504.00 | 1,510.00 | 38,466 |
| 20th Feb 2026 (Fri) | 1,500.00 | 1,518.00 | 1,500.00 | 1,512.00 | 47,601 |
| 19th Feb 2026 (Thu) | 1,494.00 | 1,500.00 | 1,492.00 | 1,498.00 | 68,746 |
| 18th Feb 2026 (Wed) | 1,492.00 | 1,492.00 | 1,488.00 | 1,492.00 | 58,317 |
| 17th Feb 2026 (Tue) | 1,490.00 | 1,490.00 | 1,484.00 | 1,490.00 | 42,602 |
| 16th Feb 2026 (Mon) | 1,484.00 | 1,490.00 | 1,478.00 | 1,488.00 | 49,364 |
| 13th Feb 2026 (Fri) | 1,480.00 | 1,490.00 | 1,480.00 | 1,484.00 | 62,192 |
| 12th Feb 2026 (Thu) | 1,480.00 | 1,492.00 | 1,468.00 | 1,478.00 | 44,263 |
| 11th Feb 2026 (Wed) | 1,494.00 | 1,494.00 | 1,482.00 | 1,490.00 | 131,459 |
| 10th Feb 2026 (Tue) | 1,488.00 | 1,492.00 | 1,472.00 | 1,484.00 | 65,259 |
| 9th Feb 2026 (Mon) | 1,484.00 | 1,496.00 | 1,484.00 | 1,488.00 | 45,317 |
| 6th Feb 2026 (Fri) | 1,484.00 | 1,494.00 | 1,484.00 | 1,490.00 | 83,636 |
| 5th Feb 2026 (Thu) | 1,490.00 | 1,504.00 | 1,488.00 | 1,488.00 | 71,866 |
| 4th Feb 2026 (Wed) | 1,536.00 | 1,536.00 | 1,488.00 | 1,488.00 | 267,895 |
| 3rd Feb 2026 (Tue) | 1,560.00 | 1,566.00 | 1,530.00 | 1,530.00 | 52,948 |
| 2nd Feb 2026 (Mon) | 1,542.00 | 1,564.00 | 1,524.00 | 1,564.00 | 33,628 |
| 30th Jan 2026 (Fri) | 1,530.00 | 1,540.00 | 1,524.00 | 1,534.00 | 53,112 |
| 29th Jan 2026 (Thu) | 1,528.00 | 1,544.00 | 1,524.00 | 1,524.00 | 56,815 |
| 28th Jan 2026 (Wed) | 1,540.00 | 1,540.00 | 1,522.00 | 1,522.00 | 21,681 |
| 27th Jan 2026 (Tue) | 1,532.00 | 1,546.00 | 1,532.00 | 1,546.00 | 53,798 |
| 26th Jan 2026 (Mon) | 1,522.00 | 1,528.00 | 1,514.00 | 1,522.00 | 27,572 |
| 23rd Jan 2026 (Fri) | 1,522.00 | 1,532.00 | 1,520.00 | 1,524.00 | 235,246 |
| 22nd Jan 2026 (Thu) | 1,506.00 | 1,534.00 | 1,506.00 | 1,532.00 | 50,155 |
| 21st Jan 2026 (Wed) | 1,490.00 | 1,510.00 | 1,490.00 | 1,506.00 | 27,091 |
| 20th Jan 2026 (Tue) | 1,492.00 | 1,498.00 | 1,488.00 | 1,488.00 | 144,945 |
| 19th Jan 2026 (Mon) | 1,500.00 | 1,512.00 | 1,492.00 | 1,504.00 | 33,630 |
| 16th Jan 2026 (Fri) | 1,536.00 | 1,536.00 | 1,508.00 | 1,508.00 | 116,205 |
| 15th Jan 2026 (Thu) | 1,530.00 | 1,540.00 | 1,528.00 | 1,536.00 | 172,310 |
| 14th Jan 2026 (Wed) | 1,538.00 | 1,538.00 | 1,510.00 | 1,526.00 | 91,908 |
| 13th Jan 2026 (Tue) | 1,510.00 | 1,534.00 | 1,510.00 | 1,528.00 | 44,848 |
| 12th Jan 2026 (Mon) | 1,504.00 | 1,536.00 | 1,504.00 | 1,536.00 | 69,416 |
| 9th Jan 2026 (Fri) | 1,506.00 | 1,512.00 | 1,500.00 | 1,512.00 | 63,419 |
| 8th Jan 2026 (Thu) | 1,498.00 | 1,512.00 | 1,492.00 | 1,504.00 | 23,076 |
| 7th Jan 2026 (Wed) | 1,502.00 | 1,524.00 | 1,502.00 | 1,504.00 | 35,795 |
| 6th Jan 2026 (Tue) | 1,494.00 | 1,504.00 | 1,490.00 | 1,504.00 | 29,735 |
| 5th Jan 2026 (Mon) | 1,496.00 | 1,506.00 | 1,492.00 | 1,496.00 | 332,252 |