Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ICG Enterprise Trust (ICGT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 1,176.00 1,176.00 1,176.00 1,176.00 0
2nd May 2025 (Fri) 1,168.00 1,176.00 1,166.00 1,176.00 38,062
1st May 2025 (Thu) 1,160.00 1,168.00 1,154.00 1,168.00 73,040
30th Apr 2025 (Wed) 1,180.00 1,180.00 1,162.00 1,166.00 44,070
29th Apr 2025 (Tue) 1,164.00 1,174.00 1,164.00 1,172.00 112,487
28th Apr 2025 (Mon) 1,178.00 1,180.00 1,166.00 1,166.00 48,227
25th Apr 2025 (Fri) 1,170.00 1,190.00 1,160.00 1,180.00 37,868
24th Apr 2025 (Thu) 1,172.00 1,172.00 1,162.00 1,168.00 17,520
23rd Apr 2025 (Wed) 1,154.00 1,168.00 1,154.00 1,168.00 43,395
22nd Apr 2025 (Tue) 1,154.00 1,154.00 1,150.00 1,150.00 52,505
21st Apr 2025 (Mon) 1,162.00 1,162.00 1,162.00 1,162.00 0
18th Apr 2025 (Fri) 1,162.00 1,162.00 1,162.00 1,162.00 0
17th Apr 2025 (Thu) 1,154.00 1,162.00 1,154.00 1,162.00 55,546
16th Apr 2025 (Wed) 1,154.00 1,162.00 1,154.00 1,162.00 73,976
15th Apr 2025 (Tue) 1,160.00 1,178.00 1,160.00 1,178.00 90,850
14th Apr 2025 (Mon) 1,154.00 1,168.00 1,154.00 1,162.00 49,357
11th Apr 2025 (Fri) 1,166.00 1,166.00 1,156.00 1,158.00 23,166
10th Apr 2025 (Thu) 1,150.00 1,172.00 1,140.00 1,142.00 86,921
9th Apr 2025 (Wed) 1,142.00 1,142.00 1,110.00 1,114.00 42,858
8th Apr 2025 (Tue) 1,112.00 1,180.00 1,112.00 1,150.00 110,292
7th Apr 2025 (Mon) 1,180.00 1,180.00 1,064.00 1,070.00 151,432
4th Apr 2025 (Fri) 1,216.00 1,216.00 1,142.00 1,146.00 377,682
3rd Apr 2025 (Thu) 1,274.00 1,276.00 1,220.00 1,220.00 40,265
2nd Apr 2025 (Wed) 1,250.00 1,258.00 1,250.00 1,254.00 85,490
1st Apr 2025 (Tue) 1,256.00 1,256.00 1,252.00 1,252.00 34,397
31st Mar 2025 (Mon) 1,256.00 1,258.00 1,256.00 1,258.00 182,298
28th Mar 2025 (Fri) 1,268.00 1,268.00 1,260.00 1,262.00 85,608
27th Mar 2025 (Thu) 1,260.00 1,266.00 1,260.00 1,260.00 89,962
26th Mar 2025 (Wed) 1,284.00 1,284.00 1,268.00 1,274.00 47,984
25th Mar 2025 (Tue) 1,256.00 1,276.00 1,256.00 1,272.00 66,180
24th Mar 2025 (Mon) 1,260.00 1,260.00 1,234.00 1,236.00 58,532
21st Mar 2025 (Fri) 1,262.00 1,262.00 1,232.00 1,232.00 285,853
20th Mar 2025 (Thu) 1,256.00 1,258.00 1,250.00 1,250.00 117,483
19th Mar 2025 (Wed) 1,262.00 1,262.00 1,254.00 1,254.00 66,445
18th Mar 2025 (Tue) 1,280.00 1,286.00 1,264.00 1,270.00 50,846
17th Mar 2025 (Mon) 1,284.00 1,284.00 1,274.00 1,274.00 42,167
14th Mar 2025 (Fri) 1,284.00 1,284.00 1,270.00 1,270.00 68,176
13th Mar 2025 (Thu) 1,290.00 1,290.00 1,282.00 1,282.00 173,993
12th Mar 2025 (Wed) 1,290.00 1,296.00 1,288.00 1,296.00 63,554
11th Mar 2025 (Tue) 1,282.00 1,300.00 1,280.00 1,280.00 99,611
10th Mar 2025 (Mon) 1,314.00 1,314.00 1,270.00 1,272.00 40,912
7th Mar 2025 (Fri) 1,294.00 1,310.00 1,288.00 1,292.00 61,544
6th Mar 2025 (Thu) 1,312.00 1,312.00 1,300.00 1,302.00 39,839
FTSE 100 Latest
Value8,597.42
Change1.07