| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 1,292.00 | 1,324.00 | 1,290.00 | 1,320.00 | 64,631 |
| 20th Mar 2026 (Fri) | 1,328.00 | 1,328.00 | 1,310.00 | 1,310.00 | 237,685 |
| 19th Mar 2026 (Thu) | 1,310.00 | 1,330.00 | 1,310.00 | 1,326.00 | 75,508 |
| 18th Mar 2026 (Wed) | 1,340.00 | 1,350.00 | 1,312.00 | 1,322.00 | 45,095 |
| 17th Mar 2026 (Tue) | 1,320.00 | 1,352.00 | 1,310.00 | 1,342.00 | 113,558 |
| 16th Mar 2026 (Mon) | 1,310.00 | 1,334.00 | 1,302.00 | 1,316.00 | 71,532 |
| 13th Mar 2026 (Fri) | 1,354.00 | 1,354.00 | 1,310.00 | 1,310.00 | 83,133 |
| 12th Mar 2026 (Thu) | 1,360.00 | 1,378.00 | 1,336.00 | 1,336.00 | 47,641 |
| 11th Mar 2026 (Wed) | 1,372.00 | 1,372.00 | 1,360.00 | 1,368.00 | 42,664 |
| 10th Mar 2026 (Tue) | 1,368.00 | 1,378.00 | 1,356.00 | 1,362.00 | 118,579 |
| 9th Mar 2026 (Mon) | 1,380.00 | 1,380.00 | 1,354.00 | 1,358.00 | 99,041 |
| 6th Mar 2026 (Fri) | 1,400.00 | 1,402.00 | 1,378.00 | 1,382.00 | 76,891 |
| 5th Mar 2026 (Thu) | 1,406.00 | 1,424.00 | 1,402.00 | 1,402.00 | 99,043 |
| 4th Mar 2026 (Wed) | 1,390.00 | 1,420.00 | 1,390.00 | 1,420.00 | 101,426 |
| 3rd Mar 2026 (Tue) | 1,460.00 | 1,460.00 | 1,392.00 | 1,398.00 | 202,483 |
| 2nd Mar 2026 (Mon) | 1,460.00 | 1,474.00 | 1,458.00 | 1,460.00 | 90,613 |
| 27th Feb 2026 (Fri) | 1,494.00 | 1,500.00 | 1,460.00 | 1,462.00 | 174,386 |
| 26th Feb 2026 (Thu) | 1,500.00 | 1,508.00 | 1,496.00 | 1,500.00 | 37,584 |
| 25th Feb 2026 (Wed) | 1,496.00 | 1,512.00 | 1,494.00 | 1,500.00 | 49,355 |
| 24th Feb 2026 (Tue) | 1,510.00 | 1,510.00 | 1,490.00 | 1,492.00 | 259,584 |
| 23rd Feb 2026 (Mon) | 1,510.00 | 1,520.00 | 1,504.00 | 1,510.00 | 38,466 |
| 20th Feb 2026 (Fri) | 1,500.00 | 1,518.00 | 1,500.00 | 1,512.00 | 47,601 |
| 19th Feb 2026 (Thu) | 1,494.00 | 1,500.00 | 1,492.00 | 1,498.00 | 68,746 |
| 18th Feb 2026 (Wed) | 1,492.00 | 1,492.00 | 1,488.00 | 1,492.00 | 58,317 |
| 17th Feb 2026 (Tue) | 1,490.00 | 1,490.00 | 1,484.00 | 1,490.00 | 42,602 |
| 16th Feb 2026 (Mon) | 1,484.00 | 1,490.00 | 1,478.00 | 1,488.00 | 49,364 |
| 13th Feb 2026 (Fri) | 1,480.00 | 1,490.00 | 1,480.00 | 1,484.00 | 62,192 |
| 12th Feb 2026 (Thu) | 1,480.00 | 1,492.00 | 1,468.00 | 1,478.00 | 44,263 |
| 11th Feb 2026 (Wed) | 1,494.00 | 1,494.00 | 1,482.00 | 1,490.00 | 131,459 |
| 10th Feb 2026 (Tue) | 1,488.00 | 1,492.00 | 1,472.00 | 1,484.00 | 65,259 |
| 9th Feb 2026 (Mon) | 1,484.00 | 1,496.00 | 1,484.00 | 1,488.00 | 45,317 |
| 6th Feb 2026 (Fri) | 1,484.00 | 1,494.00 | 1,484.00 | 1,490.00 | 83,636 |
| 5th Feb 2026 (Thu) | 1,490.00 | 1,504.00 | 1,488.00 | 1,488.00 | 71,866 |
| 4th Feb 2026 (Wed) | 1,536.00 | 1,536.00 | 1,488.00 | 1,488.00 | 267,895 |
| 3rd Feb 2026 (Tue) | 1,560.00 | 1,566.00 | 1,530.00 | 1,530.00 | 52,948 |
| 2nd Feb 2026 (Mon) | 1,542.00 | 1,564.00 | 1,524.00 | 1,564.00 | 33,628 |
| 30th Jan 2026 (Fri) | 1,530.00 | 1,540.00 | 1,524.00 | 1,534.00 | 53,112 |
| 29th Jan 2026 (Thu) | 1,528.00 | 1,544.00 | 1,524.00 | 1,524.00 | 56,815 |
| 28th Jan 2026 (Wed) | 1,540.00 | 1,540.00 | 1,522.00 | 1,522.00 | 21,681 |
| 27th Jan 2026 (Tue) | 1,532.00 | 1,546.00 | 1,532.00 | 1,546.00 | 53,798 |
| 26th Jan 2026 (Mon) | 1,522.00 | 1,528.00 | 1,514.00 | 1,522.00 | 27,572 |
| 23rd Jan 2026 (Fri) | 1,522.00 | 1,532.00 | 1,520.00 | 1,524.00 | 235,246 |