| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,448.00 | 1,464.00 | 1,442.00 | 1,442.00 | 43,174 |
| 27th Aug 2025 (Wed) | 1,460.00 | 1,470.00 | 1,448.00 | 1,452.00 | 69,807 |
| 26th Aug 2025 (Tue) | 1,452.00 | 1,480.00 | 1,452.00 | 1,462.00 | 35,923 |
| 25th Aug 2025 (Mon) | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,478.00 | 1,478.00 | 1,450.00 | 1,472.00 | 24,054 |
| 21st Aug 2025 (Thu) | 1,450.00 | 1,476.00 | 1,450.00 | 1,450.00 | 23,934 |
| 20th Aug 2025 (Wed) | 1,488.00 | 1,488.00 | 1,440.00 | 1,456.00 | 40,804 |
| 19th Aug 2025 (Tue) | 1,454.00 | 1,482.00 | 1,452.00 | 1,464.00 | 29,434 |
| 18th Aug 2025 (Mon) | 1,472.00 | 1,472.00 | 1,462.00 | 1,462.00 | 40,458 |
| 15th Aug 2025 (Fri) | 1,488.00 | 1,488.00 | 1,452.00 | 1,472.00 | 41,149 |
| 14th Aug 2025 (Thu) | 1,454.00 | 1,466.00 | 1,452.00 | 1,458.00 | 35,425 |
| 13th Aug 2025 (Wed) | 1,454.00 | 1,494.00 | 1,454.00 | 1,466.00 | 35,215 |
| 12th Aug 2025 (Tue) | 1,464.00 | 1,484.00 | 1,434.00 | 1,434.00 | 29,221 |
| 11th Aug 2025 (Mon) | 1,466.00 | 1,472.00 | 1,454.00 | 1,456.00 | 18,362 |
| 8th Aug 2025 (Fri) | 1,470.00 | 1,514.00 | 1,460.00 | 1,462.00 | 38,992 |
| 7th Aug 2025 (Thu) | 1,456.00 | 1,456.00 | 1,440.00 | 1,452.00 | 31,464 |
| 6th Aug 2025 (Wed) | 1,452.00 | 1,466.00 | 1,448.00 | 1,466.00 | 16,646 |
| 5th Aug 2025 (Tue) | 1,462.00 | 1,466.00 | 1,450.00 | 1,458.00 | 40,767 |
| 4th Aug 2025 (Mon) | 1,474.00 | 1,474.00 | 1,460.00 | 1,468.00 | 28,523 |
| 1st Aug 2025 (Fri) | 1,488.00 | 1,488.00 | 1,456.00 | 1,456.00 | 50,069 |
| 31st Jul 2025 (Thu) | 1,486.00 | 1,488.00 | 1,480.00 | 1,488.00 | 39,739 |
| 30th Jul 2025 (Wed) | 1,482.00 | 1,494.00 | 1,462.00 | 1,462.00 | 55,842 |
| 29th Jul 2025 (Tue) | 1,492.00 | 1,492.00 | 1,480.00 | 1,480.00 | 33,589 |
| 28th Jul 2025 (Mon) | 1,504.00 | 1,506.00 | 1,488.00 | 1,494.00 | 61,500 |
| 25th Jul 2025 (Fri) | 1,500.00 | 1,500.00 | 1,488.00 | 1,500.00 | 37,362 |
| 24th Jul 2025 (Thu) | 1,478.00 | 1,502.00 | 1,476.00 | 1,496.00 | 48,723 |
| 23rd Jul 2025 (Wed) | 1,462.00 | 1,498.00 | 1,462.00 | 1,498.00 | 61,782 |
| 22nd Jul 2025 (Tue) | 1,468.00 | 1,476.00 | 1,468.00 | 1,470.00 | 58,776 |
| 21st Jul 2025 (Mon) | 1,414.00 | 1,476.00 | 1,414.00 | 1,472.00 | 244,680 |
| 18th Jul 2025 (Fri) | 1,388.00 | 1,416.00 | 1,388.00 | 1,416.00 | 29,528 |
| 17th Jul 2025 (Thu) | 1,386.00 | 1,386.00 | 1,380.00 | 1,384.00 | 26,365 |
| 16th Jul 2025 (Wed) | 1,386.00 | 1,386.00 | 1,380.00 | 1,380.00 | 31,793 |
| 15th Jul 2025 (Tue) | 1,394.00 | 1,394.00 | 1,380.00 | 1,390.00 | 22,845 |
| 14th Jul 2025 (Mon) | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 52,351 |
| 11th Jul 2025 (Fri) | 1,374.00 | 1,394.00 | 1,374.00 | 1,394.00 | 19,757 |
| 10th Jul 2025 (Thu) | 1,390.00 | 1,390.00 | 1,376.00 | 1,378.00 | 36,173 |
| 9th Jul 2025 (Wed) | 1,378.00 | 1,392.00 | 1,372.00 | 1,372.00 | 39,209 |
| 8th Jul 2025 (Tue) | 1,376.00 | 1,382.00 | 1,376.00 | 1,378.00 | 50,871 |
| 7th Jul 2025 (Mon) | 1,376.00 | 1,384.00 | 1,376.00 | 1,380.00 | 28,762 |
| 4th Jul 2025 (Fri) | 1,380.00 | 1,398.00 | 1,380.00 | 1,384.00 | 27,855 |
| 3rd Jul 2025 (Thu) | 1,386.00 | 1,392.00 | 1,378.00 | 1,384.00 | 27,071 |
| 2nd Jul 2025 (Wed) | 1,386.00 | 1,392.00 | 1,376.00 | 1,392.00 | 41,238 |
| 1st Jul 2025 (Tue) | 1,380.00 | 1,394.00 | 1,380.00 | 1,394.00 | 64,991 |
| 30th Jun 2025 (Mon) | 1,380.00 | 1,384.00 | 1,378.00 | 1,384.00 | 37,482 |