| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 1,376.00 | 1,382.00 | 1,376.00 | 1,378.00 | 50,871 |
| 7th Jul 2025 (Mon) | 1,376.00 | 1,384.00 | 1,376.00 | 1,380.00 | 28,762 |
| 4th Jul 2025 (Fri) | 1,380.00 | 1,398.00 | 1,380.00 | 1,384.00 | 27,855 |
| 3rd Jul 2025 (Thu) | 1,386.00 | 1,392.00 | 1,378.00 | 1,384.00 | 27,071 |
| 2nd Jul 2025 (Wed) | 1,386.00 | 1,392.00 | 1,376.00 | 1,392.00 | 41,238 |
| 1st Jul 2025 (Tue) | 1,380.00 | 1,394.00 | 1,380.00 | 1,394.00 | 64,991 |
| 30th Jun 2025 (Mon) | 1,380.00 | 1,384.00 | 1,378.00 | 1,384.00 | 37,482 |
| 27th Jun 2025 (Fri) | 1,378.00 | 1,388.00 | 1,378.00 | 1,388.00 | 40,625 |
| 26th Jun 2025 (Thu) | 1,380.00 | 1,388.00 | 1,378.00 | 1,378.00 | 28,811 |
| 25th Jun 2025 (Wed) | 1,390.00 | 1,390.00 | 1,372.00 | 1,372.00 | 43,688 |
| 24th Jun 2025 (Tue) | 1,386.00 | 1,400.00 | 1,386.00 | 1,386.00 | 94,989 |
| 23rd Jun 2025 (Mon) | 1,386.00 | 1,396.00 | 1,384.00 | 1,390.00 | 47,764 |
| 20th Jun 2025 (Fri) | 1,380.00 | 1,388.00 | 1,372.00 | 1,372.00 | 447,564 |
| 19th Jun 2025 (Thu) | 1,382.00 | 1,386.00 | 1,372.00 | 1,374.00 | 260,299 |
| 18th Jun 2025 (Wed) | 1,380.00 | 1,380.00 | 1,370.00 | 1,372.00 | 60,945 |
| 17th Jun 2025 (Tue) | 1,374.00 | 1,380.00 | 1,370.00 | 1,378.00 | 293,505 |
| 16th Jun 2025 (Mon) | 1,368.00 | 1,386.00 | 1,362.00 | 1,374.00 | 136,698 |
| 13th Jun 2025 (Fri) | 1,386.00 | 1,392.00 | 1,344.00 | 1,344.00 | 93,083 |
| 12th Jun 2025 (Thu) | 1,394.00 | 1,406.00 | 1,392.00 | 1,404.00 | 67,006 |
| 11th Jun 2025 (Wed) | 1,370.00 | 1,418.00 | 1,366.00 | 1,418.00 | 198,126 |
| 10th Jun 2025 (Tue) | 1,380.00 | 1,388.00 | 1,380.00 | 1,380.00 | 182,753 |
| 9th Jun 2025 (Mon) | 1,342.00 | 1,378.00 | 1,342.00 | 1,378.00 | 68,130 |
| 6th Jun 2025 (Fri) | 1,330.00 | 1,350.00 | 1,328.00 | 1,350.00 | 51,932 |
| 5th Jun 2025 (Thu) | 1,292.00 | 1,334.00 | 1,292.00 | 1,334.00 | 36,033 |
| 4th Jun 2025 (Wed) | 1,296.00 | 1,304.00 | 1,288.00 | 1,304.00 | 23,317 |
| 3rd Jun 2025 (Tue) | 1,284.00 | 1,304.00 | 1,284.00 | 1,302.00 | 67,147 |
| 2nd Jun 2025 (Mon) | 1,254.00 | 1,276.00 | 1,254.00 | 1,274.00 | 20,721 |
| 30th May 2025 (Fri) | 1,250.00 | 1,280.00 | 1,238.00 | 1,260.00 | 91,871 |
| 29th May 2025 (Thu) | 1,246.00 | 1,260.00 | 1,242.00 | 1,252.00 | 29,021 |
| 28th May 2025 (Wed) | 1,250.00 | 1,250.00 | 1,238.00 | 1,240.00 | 27,189 |
| 27th May 2025 (Tue) | 1,244.00 | 1,260.00 | 1,232.00 | 1,260.00 | 38,785 |
| 26th May 2025 (Mon) | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 23rd May 2025 (Fri) | 1,240.00 | 1,246.00 | 1,234.00 | 1,246.00 | 115,937 |
| 22nd May 2025 (Thu) | 1,250.00 | 1,262.00 | 1,250.00 | 1,250.00 | 52,946 |
| 21st May 2025 (Wed) | 1,252.00 | 1,264.00 | 1,250.00 | 1,264.00 | 18,037 |
| 20th May 2025 (Tue) | 1,258.00 | 1,260.00 | 1,254.00 | 1,258.00 | 44,480 |
| 19th May 2025 (Mon) | 1,232.00 | 1,256.00 | 1,232.00 | 1,256.00 | 33,819 |
| 16th May 2025 (Fri) | 1,240.00 | 1,240.00 | 1,236.00 | 1,238.00 | 38,119 |
| 15th May 2025 (Thu) | 1,238.00 | 1,240.00 | 1,224.00 | 1,240.00 | 56,028 |
| 14th May 2025 (Wed) | 1,234.00 | 1,234.00 | 1,226.00 | 1,232.00 | 48,649 |
| 13th May 2025 (Tue) | 1,220.00 | 1,234.00 | 1,220.00 | 1,232.00 | 135,639 |
| 12th May 2025 (Mon) | 1,220.00 | 1,232.00 | 1,210.00 | 1,228.00 | 73,720 |
| 9th May 2025 (Fri) | 1,212.00 | 1,218.00 | 1,212.00 | 1,218.00 | 32,245 |