| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.9285 | 4.963 | 4.9285 | 4.963 | 0 |
| 19th May 2026 (Tue) | 4.9585 | 4.9585 | 4.9285 | 4.9285 | 0 |
| 18th May 2026 (Mon) | 4.956 | 4.9585 | 4.956 | 4.9585 | 0 |
| 15th May 2026 (Fri) | 4.9965 | 4.9965 | 4.956 | 4.956 | 0 |
| 14th May 2026 (Thu) | 4.97975 | 4.9965 | 4.97975 | 4.9965 | 0 |
| 13th May 2026 (Wed) | 4.98025 | 4.98025 | 4.97975 | 4.97975 | 0 |
| 12th May 2026 (Tue) | 5.0045 | 5.0045 | 4.98025 | 4.98025 | 0 |
| 11th May 2026 (Mon) | 5.0065 | 5.0065 | 5.0045 | 5.0045 | 0 |
| 8th May 2026 (Fri) | 5.00325 | 5.0065 | 5.00325 | 5.0065 | 0 |
| 7th May 2026 (Thu) | 5.0135 | 5.0135 | 5.00325 | 5.00325 | 0 |
| 6th May 2026 (Wed) | 4.987 | 5.0135 | 4.987 | 5.0135 | 0 |
| 5th May 2026 (Tue) | 4.988 | 4.988 | 4.987 | 4.987 | 0 |
| 4th May 2026 (Mon) | 4.988 | 4.988 | 4.988 | 4.988 | 0 |
| 1st May 2026 (Fri) | 4.983 | 4.988 | 4.983 | 4.988 | 0 |
| 30th Apr 2026 (Thu) | 4.97825 | 4.983 | 4.97825 | 4.983 | 0 |
| 29th Apr 2026 (Wed) | 4.98725 | 4.98725 | 4.97825 | 4.97825 | 0 |
| 28th Apr 2026 (Tue) | 4.9905 | 4.9905 | 4.98725 | 4.98725 | 0 |
| 27th Apr 2026 (Mon) | 5.0045 | 5.0045 | 4.9905 | 4.9905 | 0 |
| 24th Apr 2026 (Fri) | 5.0155 | 5.0155 | 5.0045 | 5.0045 | 0 |
| 23rd Apr 2026 (Thu) | 5.016 | 5.016 | 5.0155 | 5.0155 | 0 |
| 22nd Apr 2026 (Wed) | 5.00625 | 5.016 | 5.00625 | 5.016 | 0 |
| 21st Apr 2026 (Tue) | 5.0145 | 5.0145 | 5.00625 | 5.00625 | 0 |
| 20th Apr 2026 (Mon) | 5.0285 | 5.0285 | 5.0145 | 5.0145 | 0 |
| 17th Apr 2026 (Fri) | 5.00625 | 5.0285 | 5.00625 | 5.0285 | 0 |
| 16th Apr 2026 (Thu) | 5.009 | 5.009 | 5.00625 | 5.00625 | 0 |
| 15th Apr 2026 (Wed) | 5.017 | 5.017 | 5.009 | 5.009 | 0 |
| 14th Apr 2026 (Tue) | 4.98925 | 5.017 | 4.98925 | 5.017 | 0 |
| 13th Apr 2026 (Mon) | 4.99825 | 4.99825 | 4.98925 | 4.98925 | 0 |
| 10th Apr 2026 (Fri) | 4.997 | 4.99825 | 4.997 | 4.99825 | 0 |
| 9th Apr 2026 (Thu) | 5.00975 | 5.00975 | 4.997 | 4.997 | 0 |
| 8th Apr 2026 (Wed) | 4.95825 | 5.00975 | 4.95825 | 5.00975 | 0 |
| 7th Apr 2026 (Tue) | 4.9865 | 4.9865 | 4.95825 | 4.95825 | 0 |
| 6th Apr 2026 (Mon) | 4.9865 | 4.9865 | 4.9865 | 4.9865 | 0 |
| 3rd Apr 2026 (Fri) | 4.9865 | 4.9865 | 4.9865 | 4.9865 | 0 |
| 2nd Apr 2026 (Thu) | 4.97925 | 4.9865 | 4.97925 | 4.9865 | 0 |
| 1st Apr 2026 (Wed) | 4.95475 | 4.97925 | 4.95475 | 4.97925 | 0 |
| 31st Mar 2026 (Tue) | 4.945 | 4.95475 | 4.945 | 4.95475 | 0 |
| 30th Mar 2026 (Mon) | 4.91925 | 4.945 | 4.91925 | 4.945 | 0 |
| 27th Mar 2026 (Fri) | 4.93125 | 4.93125 | 4.91925 | 4.91925 | 0 |
| 26th Mar 2026 (Thu) | 4.959 | 4.959 | 4.93125 | 4.93125 | 0 |
| 25th Mar 2026 (Wed) | 4.94975 | 4.959 | 4.94975 | 4.959 | 0 |
| 24th Mar 2026 (Tue) | 4.93675 | 4.94975 | 4.93675 | 4.94975 | 0 |
| 23rd Mar 2026 (Mon) | 4.93125 | 4.93675 | 4.93125 | 4.93675 | 0 |