| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.9985 | 4.9985 | 4.993 | 4.993 | 0 |
| 9th Jul 2026 (Thu) | 4.9825 | 4.9985 | 4.9825 | 4.9985 | 0 |
| 8th Jul 2026 (Wed) | 5.0085 | 5.0085 | 4.9825 | 4.9825 | 0 |
| 7th Jul 2026 (Tue) | 5.023 | 5.023 | 5.0085 | 5.0085 | 0 |
| 6th Jul 2026 (Mon) | 5.0235 | 5.0235 | 5.023 | 5.023 | 0 |
| 3rd Jul 2026 (Fri) | 5.027 | 5.027 | 5.0235 | 5.0235 | 0 |
| 2nd Jul 2026 (Thu) | 5.023 | 5.027 | 5.023 | 5.027 | 0 |
| 1st Jul 2026 (Wed) | 5.0395 | 5.0395 | 5.023 | 5.023 | 0 |
| 30th Jun 2026 (Tue) | 5.041 | 5.041 | 5.0395 | 5.0395 | 0 |
| 29th Jun 2026 (Mon) | 5.0455 | 5.0455 | 5.041 | 5.041 | 0 |
| 26th Jun 2026 (Fri) | 5.0385 | 5.0455 | 5.0385 | 5.0455 | 0 |
| 25th Jun 2026 (Thu) | 5.0385 | 5.0385 | 5.0385 | 5.0385 | 0 |
| 24th Jun 2026 (Wed) | 5.0165 | 5.0385 | 5.0165 | 5.0385 | 0 |
| 23rd Jun 2026 (Tue) | 5.008 | 5.0165 | 5.008 | 5.0165 | 0 |
| 22nd Jun 2026 (Mon) | 5.00475 | 5.008 | 5.00475 | 5.008 | 0 |
| 19th Jun 2026 (Fri) | 5.0315 | 5.0315 | 5.00475 | 5.00475 | 0 |
| 18th Jun 2026 (Thu) | 5.0275 | 5.0315 | 5.0275 | 5.0315 | 0 |
| 17th Jun 2026 (Wed) | 5.0235 | 5.0275 | 5.0235 | 5.0275 | 0 |
| 16th Jun 2026 (Tue) | 5.0355 | 5.0355 | 5.0235 | 5.0235 | 0 |
| 15th Jun 2026 (Mon) | 5.016 | 5.0355 | 5.016 | 5.0355 | 0 |
| 12th Jun 2026 (Fri) | 5.00075 | 5.016 | 5.00075 | 5.016 | 0 |
| 11th Jun 2026 (Thu) | 4.99325 | 5.00075 | 4.99325 | 5.00075 | 0 |
| 10th Jun 2026 (Wed) | 4.98675 | 4.99325 | 4.98675 | 4.99325 | 0 |
| 9th Jun 2026 (Tue) | 4.985 | 4.98675 | 4.985 | 4.98675 | 0 |
| 8th Jun 2026 (Mon) | 4.9895 | 4.9895 | 4.985 | 4.985 | 0 |
| 5th Jun 2026 (Fri) | 5.0135 | 5.0135 | 4.9895 | 4.9895 | 0 |
| 4th Jun 2026 (Thu) | 5.00 | 5.0135 | 5.00 | 5.0135 | 0 |
| 3rd Jun 2026 (Wed) | 5.0185 | 5.0185 | 5.00 | 5.00 | 0 |
| 2nd Jun 2026 (Tue) | 5.001 | 5.0185 | 5.001 | 5.0185 | 0 |
| 1st Jun 2026 (Mon) | 5.023 | 5.023 | 5.001 | 5.001 | 0 |
| 29th May 2026 (Fri) | 5.0105 | 5.023 | 5.0105 | 5.023 | 0 |
| 28th May 2026 (Thu) | 4.9975 | 5.0105 | 4.9975 | 5.0105 | 0 |
| 27th May 2026 (Wed) | 4.9905 | 4.9975 | 4.9905 | 4.9975 | 0 |
| 26th May 2026 (Tue) | 4.973 | 4.9905 | 4.973 | 4.9905 | 0 |
| 25th May 2026 (Mon) | 4.973 | 4.973 | 4.973 | 4.973 | 0 |
| 22nd May 2026 (Fri) | 4.95275 | 4.973 | 4.95275 | 4.973 | 0 |
| 21st May 2026 (Thu) | 4.963 | 4.963 | 4.95275 | 4.95275 | 0 |
| 20th May 2026 (Wed) | 4.9285 | 4.963 | 4.9285 | 4.963 | 0 |
| 19th May 2026 (Tue) | 4.9585 | 4.9585 | 4.9285 | 4.9285 | 0 |
| 18th May 2026 (Mon) | 4.956 | 4.9585 | 4.956 | 4.9585 | 0 |
| 15th May 2026 (Fri) | 4.9965 | 4.9965 | 4.956 | 4.956 | 0 |
| 14th May 2026 (Thu) | 4.97975 | 4.9965 | 4.97975 | 4.9965 | 0 |
| 13th May 2026 (Wed) | 4.98025 | 4.98025 | 4.97975 | 4.97975 | 0 |
| 12th May 2026 (Tue) | 5.0045 | 5.0045 | 4.98025 | 4.98025 | 0 |
| 11th May 2026 (Mon) | 5.0065 | 5.0065 | 5.0045 | 5.0045 | 0 |