| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.73325 | 4.73325 | 4.7145 | 4.7145 | 0 |
| 25th Sep 2026 (Fri) | 4.75325 | 4.75325 | 4.73325 | 4.73325 | 0 |
| 24th Sep 2026 (Thu) | 4.77925 | 4.77925 | 4.75325 | 4.75325 | 0 |
| 23rd Sep 2026 (Wed) | 4.81375 | 4.81375 | 4.77925 | 4.77925 | 0 |
| 22nd Sep 2026 (Tue) | 4.81425 | 4.81425 | 4.81375 | 4.81375 | 0 |
| 21st Sep 2026 (Mon) | 4.8015 | 4.81425 | 4.8015 | 4.81425 | 0 |
| 18th Sep 2026 (Fri) | 4.8155 | 4.8155 | 4.8015 | 4.8015 | 0 |
| 17th Sep 2026 (Thu) | 4.80675 | 4.8155 | 4.80675 | 4.8155 | 0 |
| 16th Sep 2026 (Wed) | 4.78725 | 4.80675 | 4.78725 | 4.80675 | 0 |
| 15th Sep 2026 (Tue) | 4.79075 | 4.79075 | 4.78725 | 4.78725 | 0 |
| 14th Sep 2026 (Mon) | 4.8025 | 4.8025 | 4.79075 | 4.79075 | 0 |
| 11th Sep 2026 (Fri) | 4.8155 | 4.8155 | 4.8025 | 4.8025 | 0 |
| 10th Sep 2026 (Thu) | 4.83475 | 4.83475 | 4.8155 | 4.8155 | 0 |
| 9th Sep 2026 (Wed) | 4.84025 | 4.84025 | 4.83475 | 4.83475 | 0 |
| 8th Sep 2026 (Tue) | 4.83775 | 4.84025 | 4.83775 | 4.84025 | 0 |
| 7th Sep 2026 (Mon) | 4.8305 | 4.83775 | 4.8305 | 4.83775 | 0 |
| 4th Sep 2026 (Fri) | 4.84325 | 4.84325 | 4.8305 | 4.8305 | 0 |
| 3rd Sep 2026 (Thu) | 4.833 | 4.84325 | 4.833 | 4.84325 | 0 |
| 2nd Sep 2026 (Wed) | 4.83925 | 4.83925 | 4.833 | 4.833 | 0 |
| 1st Sep 2026 (Tue) | 4.86425 | 4.86425 | 4.83925 | 4.83925 | 0 |
| 31st Aug 2026 (Mon) | 4.86425 | 4.86425 | 4.86425 | 4.86425 | 0 |
| 28th Aug 2026 (Fri) | 4.87075 | 4.87075 | 4.86425 | 4.86425 | 0 |
| 27th Aug 2026 (Thu) | 4.86775 | 4.87075 | 4.86775 | 4.87075 | 0 |
| 26th Aug 2026 (Wed) | 4.86575 | 4.86775 | 4.86575 | 4.86775 | 0 |
| 25th Aug 2026 (Tue) | 4.85025 | 4.86575 | 4.85025 | 4.86575 | 0 |
| 24th Aug 2026 (Mon) | 4.84675 | 4.85025 | 4.84675 | 4.85025 | 0 |
| 21st Aug 2026 (Fri) | 4.85325 | 4.85325 | 4.84675 | 4.84675 | 0 |
| 20th Aug 2026 (Thu) | 4.8495 | 4.85325 | 4.8495 | 4.85325 | 0 |
| 19th Aug 2026 (Wed) | 4.83325 | 4.8495 | 4.83325 | 4.8495 | 0 |
| 18th Aug 2026 (Tue) | 4.85025 | 4.85025 | 4.83325 | 4.83325 | 0 |
| 17th Aug 2026 (Mon) | 4.85225 | 4.85225 | 4.85025 | 4.85025 | 0 |
| 14th Aug 2026 (Fri) | 4.85725 | 4.85725 | 4.85225 | 4.85225 | 0 |
| 13th Aug 2026 (Thu) | 4.848 | 4.85725 | 4.848 | 4.85725 | 0 |
| 12th Aug 2026 (Wed) | 4.847 | 4.848 | 4.847 | 4.848 | 0 |
| 11th Aug 2026 (Tue) | 4.8575 | 4.8575 | 4.847 | 4.847 | 0 |
| 10th Aug 2026 (Mon) | 4.86275 | 4.86275 | 4.8575 | 4.8575 | 0 |
| 7th Aug 2026 (Fri) | 4.85775 | 4.86275 | 4.85775 | 4.86275 | 0 |
| 6th Aug 2026 (Thu) | 4.85975 | 4.85975 | 4.85775 | 4.85775 | 0 |
| 5th Aug 2026 (Wed) | 4.841 | 4.85975 | 4.841 | 4.85975 | 0 |
| 4th Aug 2026 (Tue) | 4.837 | 4.841 | 4.837 | 4.841 | 0 |
| 3rd Aug 2026 (Mon) | 4.83625 | 4.837 | 4.83625 | 4.837 | 0 |
| 31st Jul 2026 (Fri) | 4.833 | 4.83625 | 4.833 | 4.83625 | 0 |
| 30th Jul 2026 (Thu) | 4.845 | 4.845 | 4.833 | 4.833 | 0 |
| 29th Jul 2026 (Wed) | 4.847 | 4.847 | 4.845 | 4.845 | 0 |