Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broad $ Crp Bnd (ICGP) Share Price

Price £4.95275 on 21-05-2026 at 16:30:03
Change £-0.01025 -0.21%
Buy £4.9595
Sell £4.946
Last Trade: -
Day's Volume: 0
Last Close: £4.95275
Open: £4.963
ISIN: IE000J4DNAA7
Day's Range £0.00 - £0.00
52wk Range: £4.91925 - £5.0785
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Broad $ Crp Bnd (ICGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broad $ Crp Bnd trades

Broad $ Crp Bnd (ICGP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.9285 4.963 4.9285 4.963 0
19th May 2026 (Tue) 4.9585 4.9585 4.9285 4.9285 0
18th May 2026 (Mon) 4.956 4.9585 4.956 4.9585 0
15th May 2026 (Fri) 4.9965 4.9965 4.956 4.956 0
14th May 2026 (Thu) 4.97975 4.9965 4.97975 4.9965 0
13th May 2026 (Wed) 4.98025 4.98025 4.97975 4.97975 0
12th May 2026 (Tue) 5.0045 5.0045 4.98025 4.98025 0
11th May 2026 (Mon) 5.0065 5.0065 5.0045 5.0045 0
8th May 2026 (Fri) 5.00325 5.0065 5.00325 5.0065 0
7th May 2026 (Thu) 5.0135 5.0135 5.00325 5.00325 0
6th May 2026 (Wed) 4.987 5.0135 4.987 5.0135 0
5th May 2026 (Tue) 4.988 4.988 4.987 4.987 0
4th May 2026 (Mon) 4.988 4.988 4.988 4.988 0
1st May 2026 (Fri) 4.983 4.988 4.983 4.988 0
30th Apr 2026 (Thu) 4.97825 4.983 4.97825 4.983 0
29th Apr 2026 (Wed) 4.98725 4.98725 4.97825 4.97825 0
28th Apr 2026 (Tue) 4.9905 4.9905 4.98725 4.98725 0
27th Apr 2026 (Mon) 5.0045 5.0045 4.9905 4.9905 0
24th Apr 2026 (Fri) 5.0155 5.0155 5.0045 5.0045 0
23rd Apr 2026 (Thu) 5.016 5.016 5.0155 5.0155 0
22nd Apr 2026 (Wed) 5.00625 5.016 5.00625 5.016 0
21st Apr 2026 (Tue) 5.0145 5.0145 5.00625 5.00625 0
See more Broad $ Crp Bnd price history

Broad $ Crp Bnd (ICGP) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Broad $ Crp Bnd regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered