Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broad $ Crp Bnd (ICGP) Share Price

Price £4.7145 on 28-09-2026 at 16:30:04
Change £-0.01875 -0.4%
Buy £4.7245
Sell £4.7045
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £4.7145
Open: £4.73325
ISIN: IE000J4DNAA7
Day's Range £0.00 - £0.00
52wk Range: £4.73325 - £5.0785
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Broad $ Crp Bnd (ICGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broad $ Crp Bnd trades

Broad $ Crp Bnd (ICGP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.73325 4.73325 4.7145 4.7145 0
25th Sep 2026 (Fri) 4.75325 4.75325 4.73325 4.73325 0
24th Sep 2026 (Thu) 4.77925 4.77925 4.75325 4.75325 0
23rd Sep 2026 (Wed) 4.81375 4.81375 4.77925 4.77925 0
22nd Sep 2026 (Tue) 4.81425 4.81425 4.81375 4.81375 0
21st Sep 2026 (Mon) 4.8015 4.81425 4.8015 4.81425 0
18th Sep 2026 (Fri) 4.8155 4.8155 4.8015 4.8015 0
17th Sep 2026 (Thu) 4.80675 4.8155 4.80675 4.8155 0
16th Sep 2026 (Wed) 4.78725 4.80675 4.78725 4.80675 0
15th Sep 2026 (Tue) 4.79075 4.79075 4.78725 4.78725 0
14th Sep 2026 (Mon) 4.8025 4.8025 4.79075 4.79075 0
11th Sep 2026 (Fri) 4.8155 4.8155 4.8025 4.8025 0
10th Sep 2026 (Thu) 4.83475 4.83475 4.8155 4.8155 0
9th Sep 2026 (Wed) 4.84025 4.84025 4.83475 4.83475 0
8th Sep 2026 (Tue) 4.83775 4.84025 4.83775 4.84025 0
7th Sep 2026 (Mon) 4.8305 4.83775 4.8305 4.83775 0
4th Sep 2026 (Fri) 4.84325 4.84325 4.8305 4.8305 0
3rd Sep 2026 (Thu) 4.833 4.84325 4.833 4.84325 0
2nd Sep 2026 (Wed) 4.83925 4.83925 4.833 4.833 0
1st Sep 2026 (Tue) 4.86425 4.86425 4.83925 4.83925 0
31st Aug 2026 (Mon) 4.86425 4.86425 4.86425 4.86425 0
See more Broad $ Crp Bnd price history

Broad $ Crp Bnd (ICGP) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Broad $ Crp Bnd regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered