Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broad $ Crp Bnd (ICGP) Share Price

Price £4.993 on 10-07-2026 at 16:35:12
Change £-0.0055 -0.11%
Buy £5.00
Sell £4.986
Last Trade: -
Day's Volume: 0
Last Close: £4.993
Open: £4.9985
ISIN: IE000J4DNAA7
Day's Range £0.00 - £0.00
52wk Range: £4.91925 - £5.0785
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Broad $ Crp Bnd (ICGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broad $ Crp Bnd trades

Broad $ Crp Bnd (ICGP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.9985 4.9985 4.993 4.993 0
9th Jul 2026 (Thu) 4.9825 4.9985 4.9825 4.9985 0
8th Jul 2026 (Wed) 5.0085 5.0085 4.9825 4.9825 0
7th Jul 2026 (Tue) 5.023 5.023 5.0085 5.0085 0
6th Jul 2026 (Mon) 5.0235 5.0235 5.023 5.023 0
3rd Jul 2026 (Fri) 5.027 5.027 5.0235 5.0235 0
2nd Jul 2026 (Thu) 5.023 5.027 5.023 5.027 0
1st Jul 2026 (Wed) 5.0395 5.0395 5.023 5.023 0
30th Jun 2026 (Tue) 5.041 5.041 5.0395 5.0395 0
29th Jun 2026 (Mon) 5.0455 5.0455 5.041 5.041 0
26th Jun 2026 (Fri) 5.0385 5.0455 5.0385 5.0455 0
25th Jun 2026 (Thu) 5.0385 5.0385 5.0385 5.0385 0
24th Jun 2026 (Wed) 5.0165 5.0385 5.0165 5.0385 0
23rd Jun 2026 (Tue) 5.008 5.0165 5.008 5.0165 0
22nd Jun 2026 (Mon) 5.00475 5.008 5.00475 5.008 0
19th Jun 2026 (Fri) 5.0315 5.0315 5.00475 5.00475 0
18th Jun 2026 (Thu) 5.0275 5.0315 5.0275 5.0315 0
17th Jun 2026 (Wed) 5.0235 5.0275 5.0235 5.0275 0
16th Jun 2026 (Tue) 5.0355 5.0355 5.0235 5.0235 0
15th Jun 2026 (Mon) 5.016 5.0355 5.016 5.0355 0
12th Jun 2026 (Fri) 5.00075 5.016 5.00075 5.016 0
11th Jun 2026 (Thu) 4.99325 5.00075 4.99325 5.00075 0
See more Broad $ Crp Bnd price history

Broad $ Crp Bnd (ICGP) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:00 am RNS Dividend Declaration
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Broad $ Crp Bnd regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered