| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.00475 | 5.00475 | 5.0045 | 5.0045 | 0 |
| 5th Feb 2026 (Thu) | 4.987 | 5.00475 | 4.987 | 5.00475 | 0 |
| 4th Feb 2026 (Wed) | 4.98725 | 4.98725 | 4.987 | 4.987 | 0 |
| 3rd Feb 2026 (Tue) | 4.991 | 4.991 | 4.98725 | 4.98725 | 0 |
| 2nd Feb 2026 (Mon) | 4.99225 | 4.99225 | 4.991 | 4.991 | 0 |
| 30th Jan 2026 (Fri) | 4.99475 | 4.99475 | 4.99225 | 4.99225 | 0 |
| 29th Jan 2026 (Thu) | 4.99525 | 4.99525 | 4.99475 | 4.99475 | 0 |
| 28th Jan 2026 (Wed) | 5.002 | 5.002 | 4.99525 | 4.99525 | 0 |
| 27th Jan 2026 (Tue) | 5.0065 | 5.0065 | 5.002 | 5.002 | 0 |
| 26th Jan 2026 (Mon) | 4.99875 | 5.0065 | 4.99875 | 5.0065 | 0 |
| 23rd Jan 2026 (Fri) | 4.9925 | 4.99875 | 4.9925 | 4.99875 | 0 |
| 22nd Jan 2026 (Thu) | 4.98125 | 4.9925 | 4.98125 | 4.9925 | 0 |
| 21st Jan 2026 (Wed) | 4.97075 | 4.98125 | 4.97075 | 4.98125 | 0 |
| 20th Jan 2026 (Tue) | 4.978 | 4.978 | 4.97075 | 4.97075 | 0 |
| 19th Jan 2026 (Mon) | 4.99375 | 4.99375 | 4.978 | 4.978 | 0 |
| 16th Jan 2026 (Fri) | 5.00425 | 5.00425 | 4.99375 | 4.99375 | 0 |
| 15th Jan 2026 (Thu) | 5.068 | 5.068 | 5.00425 | 5.00425 | 0 |
| 14th Jan 2026 (Wed) | 5.056 | 5.068 | 5.056 | 5.068 | 0 |
| 13th Jan 2026 (Tue) | 5.0505 | 5.056 | 5.0505 | 5.056 | 0 |
| 12th Jan 2026 (Mon) | 5.057 | 5.057 | 5.0505 | 5.0505 | 0 |
| 9th Jan 2026 (Fri) | 5.0465 | 5.057 | 5.0465 | 5.057 | 0 |
| 8th Jan 2026 (Thu) | 5.066 | 5.066 | 5.0465 | 5.0465 | 0 |
| 7th Jan 2026 (Wed) | 5.0405 | 5.066 | 5.0405 | 5.066 | 0 |
| 6th Jan 2026 (Tue) | 5.047 | 5.047 | 5.0405 | 5.0405 | 0 |
| 5th Jan 2026 (Mon) | 5.045 | 5.047 | 5.045 | 5.047 | 0 |
| 2nd Jan 2026 (Fri) | 5.06 | 5.06 | 5.045 | 5.045 | 0 |
| 1st Jan 2026 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 31st Dec 2025 (Wed) | 5.0505 | 5.06 | 5.0505 | 5.06 | 0 |
| 30th Dec 2025 (Tue) | 5.058 | 5.058 | 5.0505 | 5.0505 | 0 |
| 29th Dec 2025 (Mon) | 5.0425 | 5.058 | 5.0425 | 5.058 | 0 |
| 26th Dec 2025 (Fri) | 5.0425 | 5.0425 | 5.0425 | 5.0425 | 0 |
| 25th Dec 2025 (Thu) | 5.0425 | 5.0425 | 5.0425 | 5.0425 | 0 |
| 24th Dec 2025 (Wed) | 5.03 | 5.0425 | 5.03 | 5.0425 | 0 |
| 23rd Dec 2025 (Tue) | 5.0345 | 5.0345 | 5.03 | 5.03 | 0 |
| 22nd Dec 2025 (Mon) | 5.041 | 5.041 | 5.0345 | 5.0345 | 0 |
| 19th Dec 2025 (Fri) | 5.0465 | 5.0465 | 5.041 | 5.041 | 0 |
| 18th Dec 2025 (Thu) | 5.032 | 5.0465 | 5.032 | 5.0465 | 0 |
| 17th Dec 2025 (Wed) | 5.026 | 5.032 | 5.026 | 5.032 | 0 |
| 16th Dec 2025 (Tue) | 5.0325 | 5.0325 | 5.026 | 5.026 | 0 |
| 15th Dec 2025 (Mon) | 5.023 | 5.0325 | 5.023 | 5.0325 | 0 |
| 12th Dec 2025 (Fri) | 5.052 | 5.052 | 5.023 | 5.023 | 0 |
| 11th Dec 2025 (Thu) | 5.032 | 5.052 | 5.032 | 5.052 | 0 |
| 10th Dec 2025 (Wed) | 5.027 | 5.032 | 5.027 | 5.032 | 0 |
| 9th Dec 2025 (Tue) | 5.03 | 5.03 | 5.027 | 5.027 | 0 |
| 8th Dec 2025 (Mon) | 5.0445 | 5.0445 | 5.03 | 5.03 | 0 |