| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.9865 | 4.9865 | 4.9865 | 4.9865 | 0 |
| 2nd Apr 2026 (Thu) | 4.97925 | 4.9865 | 4.97925 | 4.9865 | 0 |
| 1st Apr 2026 (Wed) | 4.95475 | 4.97925 | 4.95475 | 4.97925 | 0 |
| 31st Mar 2026 (Tue) | 4.945 | 4.95475 | 4.945 | 4.95475 | 0 |
| 30th Mar 2026 (Mon) | 4.91925 | 4.945 | 4.91925 | 4.945 | 0 |
| 27th Mar 2026 (Fri) | 4.93125 | 4.93125 | 4.91925 | 4.91925 | 0 |
| 26th Mar 2026 (Thu) | 4.959 | 4.959 | 4.93125 | 4.93125 | 0 |
| 25th Mar 2026 (Wed) | 4.94975 | 4.959 | 4.94975 | 4.959 | 0 |
| 24th Mar 2026 (Tue) | 4.93675 | 4.94975 | 4.93675 | 4.94975 | 0 |
| 23rd Mar 2026 (Mon) | 4.93125 | 4.93675 | 4.93125 | 4.93675 | 0 |
| 20th Mar 2026 (Fri) | 4.9615 | 4.9615 | 4.93125 | 4.93125 | 0 |
| 19th Mar 2026 (Thu) | 4.97325 | 4.97325 | 4.9615 | 4.9615 | 0 |
| 18th Mar 2026 (Wed) | 4.97625 | 4.97625 | 4.97325 | 4.97325 | 0 |
| 17th Mar 2026 (Tue) | 4.95125 | 4.97625 | 4.95125 | 4.97625 | 0 |
| 16th Mar 2026 (Mon) | 4.93675 | 4.95125 | 4.93675 | 4.95125 | 0 |
| 13th Mar 2026 (Fri) | 4.955 | 4.955 | 4.93675 | 4.93675 | 0 |
| 12th Mar 2026 (Thu) | 4.974 | 4.974 | 4.955 | 4.955 | 0 |
| 11th Mar 2026 (Wed) | 5.026 | 5.026 | 4.974 | 4.974 | 0 |
| 10th Mar 2026 (Tue) | 5.02 | 5.026 | 5.02 | 5.026 | 0 |
| 9th Mar 2026 (Mon) | 5.0125 | 5.02 | 5.0125 | 5.02 | 0 |
| 6th Mar 2026 (Fri) | 5.0265 | 5.0265 | 5.0125 | 5.0125 | 0 |
| 5th Mar 2026 (Thu) | 5.044 | 5.044 | 5.0265 | 5.0265 | 0 |
| 4th Mar 2026 (Wed) | 5.032 | 5.044 | 5.032 | 5.044 | 0 |
| 3rd Mar 2026 (Tue) | 5.0375 | 5.0375 | 5.032 | 5.032 | 0 |
| 2nd Mar 2026 (Mon) | 5.0605 | 5.0605 | 5.0375 | 5.0375 | 0 |
| 27th Feb 2026 (Fri) | 5.051 | 5.0605 | 5.051 | 5.0605 | 0 |
| 26th Feb 2026 (Thu) | 5.05 | 5.051 | 5.05 | 5.051 | 0 |
| 25th Feb 2026 (Wed) | 5.051 | 5.051 | 5.05 | 5.05 | 0 |
| 24th Feb 2026 (Tue) | 5.055 | 5.055 | 5.051 | 5.051 | 0 |
| 23rd Feb 2026 (Mon) | 5.0495 | 5.055 | 5.0495 | 5.055 | 0 |
| 20th Feb 2026 (Fri) | 5.0475 | 5.0495 | 5.0475 | 5.0495 | 0 |
| 19th Feb 2026 (Thu) | 5.0505 | 5.0505 | 5.0475 | 5.0475 | 0 |
| 18th Feb 2026 (Wed) | 5.0485 | 5.0505 | 5.0485 | 5.0505 | 0 |
| 17th Feb 2026 (Tue) | 5.0555 | 5.0555 | 5.0485 | 5.0485 | 0 |
| 16th Feb 2026 (Mon) | 5.049 | 5.0555 | 5.049 | 5.0555 | 0 |
| 13th Feb 2026 (Fri) | 5.0325 | 5.049 | 5.0325 | 5.049 | 0 |
| 12th Feb 2026 (Thu) | 5.0175 | 5.0325 | 5.0175 | 5.0325 | 0 |
| 11th Feb 2026 (Wed) | 5.0275 | 5.0275 | 5.0175 | 5.0175 | 0 |
| 10th Feb 2026 (Tue) | 5.0095 | 5.0275 | 5.0095 | 5.0275 | 0 |
| 9th Feb 2026 (Mon) | 5.0045 | 5.0095 | 5.0045 | 5.0095 | 0 |
| 6th Feb 2026 (Fri) | 5.00475 | 5.00475 | 5.0045 | 5.0045 | 0 |
| 5th Feb 2026 (Thu) | 4.987 | 5.00475 | 4.987 | 5.00475 | 0 |