| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 5.026 | 5.032 | 5.026 | 5.032 | 0 |
| 16th Dec 2025 (Tue) | 5.0325 | 5.0325 | 5.026 | 5.026 | 0 |
| 15th Dec 2025 (Mon) | 5.023 | 5.0325 | 5.023 | 5.0325 | 0 |
| 12th Dec 2025 (Fri) | 5.052 | 5.052 | 5.023 | 5.023 | 0 |
| 11th Dec 2025 (Thu) | 5.032 | 5.052 | 5.032 | 5.052 | 0 |
| 10th Dec 2025 (Wed) | 5.027 | 5.032 | 5.027 | 5.032 | 0 |
| 9th Dec 2025 (Tue) | 5.03 | 5.03 | 5.027 | 5.027 | 0 |
| 8th Dec 2025 (Mon) | 5.0445 | 5.0445 | 5.03 | 5.03 | 0 |
| 5th Dec 2025 (Fri) | 5.049 | 5.049 | 5.0445 | 5.0445 | 0 |
| 4th Dec 2025 (Thu) | 5.046 | 5.049 | 5.046 | 5.049 | 0 |
| 3rd Dec 2025 (Wed) | 5.041 | 5.046 | 5.041 | 5.046 | 0 |
| 2nd Dec 2025 (Tue) | 5.0365 | 5.041 | 5.0365 | 5.041 | 0 |
| 1st Dec 2025 (Mon) | 5.0565 | 5.0565 | 5.0365 | 5.0365 | 0 |
| 28th Nov 2025 (Fri) | 5.0665 | 5.0665 | 5.0565 | 5.0565 | 0 |
| 27th Nov 2025 (Thu) | 5.0595 | 5.0665 | 5.0595 | 5.0665 | 0 |
| 26th Nov 2025 (Wed) | 5.053 | 5.0595 | 5.053 | 5.0595 | 0 |
| 25th Nov 2025 (Tue) | 5.0385 | 5.053 | 5.0385 | 5.053 | 0 |
| 24th Nov 2025 (Mon) | 5.0285 | 5.0385 | 5.0285 | 5.0385 | 0 |
| 21st Nov 2025 (Fri) | 5.0275 | 5.0285 | 5.0275 | 5.0285 | 0 |
| 20th Nov 2025 (Thu) | 5.019 | 5.0275 | 5.019 | 5.0275 | 0 |
| 19th Nov 2025 (Wed) | 5.019 | 5.019 | 5.019 | 5.019 | 0 |
| 18th Nov 2025 (Tue) | 5.0145 | 5.019 | 5.0145 | 5.019 | 0 |
| 17th Nov 2025 (Mon) | 5.0175 | 5.0175 | 5.0145 | 5.0145 | 0 |
| 14th Nov 2025 (Fri) | 5.025 | 5.025 | 5.0175 | 5.0175 | 0 |
| 13th Nov 2025 (Thu) | 5.034 | 5.034 | 5.025 | 5.025 | 0 |
| 12th Nov 2025 (Wed) | 5.033 | 5.034 | 5.033 | 5.034 | 0 |
| 11th Nov 2025 (Tue) | 5.023 | 5.033 | 5.023 | 5.033 | 0 |
| 10th Nov 2025 (Mon) | 5.023 | 5.023 | 5.023 | 5.023 | 0 |
| 7th Nov 2025 (Fri) | 5.0215 | 5.023 | 5.0215 | 5.023 | 0 |
| 6th Nov 2025 (Thu) | 5.0135 | 5.0215 | 5.0135 | 5.0215 | 0 |
| 5th Nov 2025 (Wed) | 5.0275 | 5.0275 | 5.0135 | 5.0135 | 0 |
| 4th Nov 2025 (Tue) | 5.0195 | 5.0275 | 5.0195 | 5.0275 | 0 |
| 3rd Nov 2025 (Mon) | 5.032 | 5.032 | 5.0195 | 5.0195 | 0 |
| 31st Oct 2025 (Fri) | 5.049 | 5.049 | 5.032 | 5.032 | 0 |
| 30th Oct 2025 (Thu) | 5.0785 | 5.0785 | 5.049 | 5.049 | 0 |
| 29th Oct 2025 (Wed) | 5.0755 | 5.0785 | 5.0755 | 5.0785 | 0 |
| 28th Oct 2025 (Tue) | 5.071 | 5.0755 | 5.071 | 5.0755 | 0 |
| 27th Oct 2025 (Mon) | 5.069 | 5.071 | 5.069 | 5.071 | 0 |
| 24th Oct 2025 (Fri) | 5.063 | 5.069 | 5.063 | 5.069 | 0 |
| 23rd Oct 2025 (Thu) | 5.061 | 5.063 | 5.061 | 5.063 | 0 |
| 22nd Oct 2025 (Wed) | 5.072 | 5.072 | 5.061 | 5.061 | 0 |
| 21st Oct 2025 (Tue) | 5.0595 | 5.072 | 5.0595 | 5.072 | 0 |
| 20th Oct 2025 (Mon) | 5.0525 | 5.0595 | 5.0525 | 5.0595 | 0 |