Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broad $ Crp Bnd (ICGP) Share Price

Price £5.0045 on 06-02-2026 at 18:35:11
Change £-0.00025 0%
Buy £5.013
Sell £4.996
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £5.0045
Open: £5.00475
ISIN: IE000J4DNAA7
Day's Range £0.00 - £0.00
52wk Range: £4.97075 - £5.0785
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Broad $ Crp Bnd (ICGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broad $ Crp Bnd trades

Broad $ Crp Bnd (ICGP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.00475 5.00475 5.0045 5.0045 0
5th Feb 2026 (Thu) 4.987 5.00475 4.987 5.00475 0
4th Feb 2026 (Wed) 4.98725 4.98725 4.987 4.987 0
3rd Feb 2026 (Tue) 4.991 4.991 4.98725 4.98725 0
2nd Feb 2026 (Mon) 4.99225 4.99225 4.991 4.991 0
30th Jan 2026 (Fri) 4.99475 4.99475 4.99225 4.99225 0
29th Jan 2026 (Thu) 4.99525 4.99525 4.99475 4.99475 0
28th Jan 2026 (Wed) 5.002 5.002 4.99525 4.99525 0
27th Jan 2026 (Tue) 5.0065 5.0065 5.002 5.002 0
26th Jan 2026 (Mon) 4.99875 5.0065 4.99875 5.0065 0
23rd Jan 2026 (Fri) 4.9925 4.99875 4.9925 4.99875 0
22nd Jan 2026 (Thu) 4.98125 4.9925 4.98125 4.9925 0
21st Jan 2026 (Wed) 4.97075 4.98125 4.97075 4.98125 0
20th Jan 2026 (Tue) 4.978 4.978 4.97075 4.97075 0
19th Jan 2026 (Mon) 4.99375 4.99375 4.978 4.978 0
16th Jan 2026 (Fri) 5.00425 5.00425 4.99375 4.99375 0
15th Jan 2026 (Thu) 5.068 5.068 5.00425 5.00425 0
14th Jan 2026 (Wed) 5.056 5.068 5.056 5.068 0
13th Jan 2026 (Tue) 5.0505 5.056 5.0505 5.056 0
12th Jan 2026 (Mon) 5.057 5.057 5.0505 5.0505 0
9th Jan 2026 (Fri) 5.0465 5.057 5.0465 5.057 0
8th Jan 2026 (Thu) 5.066 5.066 5.0465 5.0465 0
7th Jan 2026 (Wed) 5.0405 5.066 5.0405 5.066 0
See more Broad $ Crp Bnd price history

Broad $ Crp Bnd (ICGP) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Broad $ Crp Bnd regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered