Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broad $ Crp Bnd (ICGP) Share Price

Price £5.023 on 12-12-2025 at 19:40:06
Change £-0.029 -0.57%
Buy £5.03
Sell £5.016
Last Trade: -
Day's Volume: 0
Last Close: £5.023
Open: £5.052
ISIN: IE000J4DNAA7
Day's Range £0.00 - £0.00
52wk Range: £5.0115 - £5.0785
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Broad $ Crp Bnd (ICGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broad $ Crp Bnd trades

Broad $ Crp Bnd (ICGP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.052 5.052 5.023 5.023 0
11th Dec 2025 (Thu) 5.032 5.052 5.032 5.052 0
10th Dec 2025 (Wed) 5.027 5.032 5.027 5.032 0
9th Dec 2025 (Tue) 5.03 5.03 5.027 5.027 0
8th Dec 2025 (Mon) 5.0445 5.0445 5.03 5.03 0
5th Dec 2025 (Fri) 5.049 5.049 5.0445 5.0445 0
4th Dec 2025 (Thu) 5.046 5.049 5.046 5.049 0
3rd Dec 2025 (Wed) 5.041 5.046 5.041 5.046 0
2nd Dec 2025 (Tue) 5.0365 5.041 5.0365 5.041 0
1st Dec 2025 (Mon) 5.0565 5.0565 5.0365 5.0365 0
28th Nov 2025 (Fri) 5.0665 5.0665 5.0565 5.0565 0
27th Nov 2025 (Thu) 5.0595 5.0665 5.0595 5.0665 0
26th Nov 2025 (Wed) 5.053 5.0595 5.053 5.0595 0
25th Nov 2025 (Tue) 5.0385 5.053 5.0385 5.053 0
24th Nov 2025 (Mon) 5.0285 5.0385 5.0285 5.0385 0
21st Nov 2025 (Fri) 5.0275 5.0285 5.0275 5.0285 0
20th Nov 2025 (Thu) 5.019 5.0275 5.019 5.0275 0
19th Nov 2025 (Wed) 5.019 5.019 5.019 5.019 0
18th Nov 2025 (Tue) 5.0145 5.019 5.0145 5.019 0
17th Nov 2025 (Mon) 5.0175 5.0175 5.0145 5.0145 0
14th Nov 2025 (Fri) 5.025 5.025 5.0175 5.0175 0
13th Nov 2025 (Thu) 5.034 5.034 5.025 5.025 0
See more Broad $ Crp Bnd price history

Broad $ Crp Bnd (ICGP) Regulatory News

Date Source Headline
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
See more Broad $ Crp Bnd regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered