Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broad $ Crp Bnd (ICGP) Share Price

Price £4.9865 on 03-04-2026 at 04:45:13
Change £0.00 0%
Buy £4.9975
Sell £4.9755
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £4.9865
Open: £0.00
ISIN: IE000J4DNAA7
Day's Range £0.00 - £0.00
52wk Range: £4.91925 - £5.0785
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Broad $ Crp Bnd (ICGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broad $ Crp Bnd trades

Broad $ Crp Bnd (ICGP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.9865 4.9865 4.9865 4.9865 0
2nd Apr 2026 (Thu) 4.97925 4.9865 4.97925 4.9865 0
1st Apr 2026 (Wed) 4.95475 4.97925 4.95475 4.97925 0
31st Mar 2026 (Tue) 4.945 4.95475 4.945 4.95475 0
30th Mar 2026 (Mon) 4.91925 4.945 4.91925 4.945 0
27th Mar 2026 (Fri) 4.93125 4.93125 4.91925 4.91925 0
26th Mar 2026 (Thu) 4.959 4.959 4.93125 4.93125 0
25th Mar 2026 (Wed) 4.94975 4.959 4.94975 4.959 0
24th Mar 2026 (Tue) 4.93675 4.94975 4.93675 4.94975 0
23rd Mar 2026 (Mon) 4.93125 4.93675 4.93125 4.93675 0
20th Mar 2026 (Fri) 4.9615 4.9615 4.93125 4.93125 0
19th Mar 2026 (Thu) 4.97325 4.97325 4.9615 4.9615 0
18th Mar 2026 (Wed) 4.97625 4.97625 4.97325 4.97325 0
17th Mar 2026 (Tue) 4.95125 4.97625 4.95125 4.97625 0
16th Mar 2026 (Mon) 4.93675 4.95125 4.93675 4.95125 0
13th Mar 2026 (Fri) 4.955 4.955 4.93675 4.93675 0
12th Mar 2026 (Thu) 4.974 4.974 4.955 4.955 0
11th Mar 2026 (Wed) 5.026 5.026 4.974 4.974 0
10th Mar 2026 (Tue) 5.02 5.026 5.02 5.026 0
9th Mar 2026 (Mon) 5.0125 5.02 5.0125 5.02 0
6th Mar 2026 (Fri) 5.0265 5.0265 5.0125 5.0125 0
5th Mar 2026 (Thu) 5.044 5.044 5.0265 5.0265 0
See more Broad $ Crp Bnd price history

Broad $ Crp Bnd (ICGP) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Broad $ Crp Bnd regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered