Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Cont. (ICGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 575.00p Automatic Execution
 09:16:31 - 04-Mar-26
Sell* 200 575.00p Automatic Execution
 09:16:31 - 04-Mar-26
Sell* 500 567.11p Ordinary
 11:02:48 - 03-Mar-26
Buy* 316 585.00p Automatic Execution
 16:25:10 - 02-Mar-26
Buy* 1,000 594.00p Ordinary
 11:50:16 - 02-Mar-26
Buy* 15 594.00p Ordinary
 10:12:07 - 02-Mar-26
Buy* 24 585.00p Automatic Execution
 16:27:56 - 25-Feb-26
Buy* 156 585.00p Automatic Execution
 16:27:39 - 25-Feb-26
Buy* 468 585.00p Automatic Execution
 16:27:33 - 25-Feb-26
Buy* 2 585.00p Automatic Execution
 16:24:55 - 25-Feb-26
Buy* 9 585.00p Automatic Execution
 16:24:15 - 25-Feb-26
Buy* 104 585.00p Automatic Execution
 16:23:34 - 25-Feb-26
Buy* 29 585.00p Automatic Execution
 16:22:17 - 25-Feb-26
Buy* 350 585.00p Automatic Execution
 16:21:50 - 25-Feb-26
Buy* 3 585.00p Automatic Execution
 16:21:47 - 25-Feb-26
Buy* 4 585.00p Automatic Execution
 16:04:40 - 25-Feb-26
Buy* 4 585.00p Automatic Execution
 15:42:32 - 25-Feb-26
Buy* 2 585.00p Automatic Execution
 15:29:12 - 25-Feb-26
Buy* 4 585.00p Automatic Execution
 15:24:14 - 25-Feb-26
Buy* 5 585.00p Automatic Execution
 14:33:33 - 25-Feb-26
Buy* 635 585.00p Automatic Execution
 14:27:30 - 25-Feb-26
Buy* 200 570.00p Automatic Execution
 13:28:45 - 24-Feb-26
Buy* 300 575.02p Ordinary
 16:26:01 - 23-Feb-26
Buy* 353 565.31p Ordinary
 16:14:42 - 18-Feb-26
Buy* 500 560.00p Automatic Execution
 15:49:48 - 18-Feb-26
Buy* 122 570.00p Automatic Execution
 15:25:06 - 18-Feb-26
Buy* 750 570.00p Automatic Execution
 15:25:06 - 18-Feb-26
Buy* 325 565.00p Automatic Execution
 15:25:06 - 18-Feb-26
Buy* 1,825 565.00p Automatic Execution
 15:25:06 - 18-Feb-26
Buy* 66 560.00p Automatic Execution
 14:44:42 - 18-Feb-26
Buy* 134 560.00p Automatic Execution
 14:44:42 - 18-Feb-26
Buy* 175 565.00p Automatic Execution
 14:41:20 - 18-Feb-26
Buy* 126 555.00p Automatic Execution
 15:46:25 - 17-Feb-26
Buy* 1,800 555.00p Automatic Execution
 15:45:32 - 17-Feb-26
Buy* 99 545.00p Automatic Execution
 15:51:47 - 16-Feb-26
Buy* 162 545.00p Automatic Execution
 14:51:57 - 16-Feb-26
Buy* 152 545.00p Automatic Execution
 14:51:45 - 16-Feb-26
Buy* 150 545.00p Automatic Execution
 14:09:26 - 16-Feb-26
Buy* 221 545.00p Automatic Execution
 14:09:26 - 16-Feb-26
Buy* 166 545.00p Automatic Execution
 13:53:56 - 16-Feb-26
Buy* 78 544.22p Ordinary
 13:28:15 - 16-Feb-26
Buy* 339 545.00p Automatic Execution
 12:39:43 - 16-Feb-26
Buy* 338 545.00p Automatic Execution
 12:39:37 - 16-Feb-26
Buy* 338 545.00p Automatic Execution
 12:39:36 - 16-Feb-26
Buy* 333 545.00p Automatic Execution
 12:39:07 - 16-Feb-26
Buy* 338 545.00p Automatic Execution
 12:39:00 - 16-Feb-26
Buy* 338 545.00p Automatic Execution
 12:38:30 - 16-Feb-26
Buy* 64 550.00p Automatic Execution
 16:26:00 - 13-Feb-26
Buy* 60 550.00p Automatic Execution
 16:21:42 - 13-Feb-26
Sell* 453 550.00p Automatic Execution
 15:59:27 - 10-Feb-26
Sell* 209 550.00p Automatic Execution
 15:59:26 - 10-Feb-26
Unknown* 5,000 555.00p Ordinary
 15:45:34 - 10-Feb-26
Unknown* 5,000 555.00p OTC Trade
 15:45:34 - 10-Feb-26
Unknown* 5,000 555.00p OTC Trade
 15:45:34 - 10-Feb-26
Sell* 1,338 550.00p Automatic Execution
 15:27:44 - 10-Feb-26
Sell* 3 550.00p Automatic Execution
 15:27:44 - 10-Feb-26
Unknown* 65 550.00p OTC Trade
 15:07:14 - 10-Feb-26
Sell* 62 550.00p Automatic Execution
 15:07:14 - 10-Feb-26
Sell* 65 550.00p Ordinary
 15:07:14 - 10-Feb-26
Buy* 16 559.50p Ordinary
 13:11:30 - 10-Feb-26
Sell* 400 550.00p Automatic Execution
 13:07:26 - 10-Feb-26
Sell* 349 550.00p Automatic Execution
 13:01:07 - 10-Feb-26
Sell* 151 550.00p Automatic Execution
 12:44:09 - 10-Feb-26
Sell* 1,035 550.00p Automatic Execution
 12:42:58 - 10-Feb-26
Sell* 1,000 550.00p Automatic Execution
 12:42:58 - 10-Feb-26
Sell* 7 550.50p Ordinary
 11:56:55 - 10-Feb-26
Buy* 400 550.12p Ordinary
 11:53:47 - 09-Feb-26
Sell* 2,600 545.00p Ordinary
 11:06:01 - 09-Feb-26
Sell* 159 540.00p Automatic Execution
 16:04:14 - 05-Feb-26
Sell* 1,000 545.00p Automatic Execution
 16:04:14 - 05-Feb-26
Unknown* 190 545.00p OTC Trade
 15:52:30 - 05-Feb-26
Sell* 190 545.00p Ordinary
 15:52:30 - 05-Feb-26
Sell* 2,000 550.00p Automatic Execution
 12:51:09 - 05-Feb-26
Sell* 18 544.63p Ordinary
 11:57:37 - 04-Feb-26
Sell* 1,001 539.56p Ordinary
 10:22:23 - 03-Feb-26
Buy* 1,000 578.79p Ordinary
 15:45:21 - 30-Jan-26
Buy* 126 565.00p Suspected BUY Trade
 16:35:25 - 29-Jan-26
Sell* 71 545.42p Ordinary
 08:12:19 - 29-Jan-26
Sell* 328 550.00p Automatic Execution
 13:38:46 - 28-Jan-26
Sell* 1,500 550.00p Automatic Execution
 13:38:46 - 28-Jan-26
Sell* 737 550.00p Automatic Execution
 13:38:40 - 28-Jan-26
Sell* 2,208 550.00p Automatic Execution
 13:38:40 - 28-Jan-26
Sell* 1,368 550.00p Automatic Execution
 13:02:57 - 28-Jan-26
Sell* 1,000 550.00p Automatic Execution
 13:02:57 - 28-Jan-26
Sell* 2,632 550.00p Automatic Execution
 13:02:57 - 28-Jan-26
Buy* 1,818 549.50p Ordinary
 12:38:03 - 27-Jan-26
Unknown* 6,841 540.00p Ordinary
 09:46:14 - 27-Jan-26
Buy* 180 548.29p Ordinary
 08:06:31 - 27-Jan-26
Sell* 34 548.27p Ordinary
 08:15:42 - 26-Jan-26
Unknown* 951 548.45343p Ordinary
Currency Conversion
 08:07:33 - 23-Jan-26
Unknown* -951 470.10294p Correction
Currency Conversion
Negotiated Trade
 08:07:33 - 23-Jan-26
Unknown* 951 470.10294p Currency Conversion
Negotiated Trade
 08:07:33 - 23-Jan-26
Sell* 10 549.58p Ordinary
 14:16:55 - 22-Jan-26
Sell* 230 545.532p Negotiated Trade
 11:42:13 - 21-Jan-26
Sell* 9 547.91p Ordinary
 09:12:11 - 16-Jan-26
Sell* 3,629 545.00p Automatic Execution
 16:27:47 - 14-Jan-26
Buy* 2,696 554.25p Ordinary
 15:01:02 - 14-Jan-26
Buy* 750 565.00p Suspected BUY Trade
 16:35:28 - 13-Jan-26
Buy* 124 550.00p Automatic Execution
 14:21:52 - 13-Jan-26
Buy* 1,800 550.00p Automatic Execution
 14:21:52 - 13-Jan-26
Buy* 78 550.00p Automatic Execution
 14:06:46 - 13-Jan-26
Buy* 55 550.00p Ordinary
 13:26:21 - 13-Jan-26
Unknown* 55 550.00p OTC Trade
 13:26:21 - 13-Jan-26
Unknown* 55 550.00p OTC Trade
 13:26:21 - 13-Jan-26
Buy* 1,500 560.00p Automatic Execution
 09:13:17 - 13-Jan-26
Buy* 1,000 560.00p Automatic Execution
 09:09:16 - 13-Jan-26
Buy* 1,461 560.00p Automatic Execution
 09:09:15 - 13-Jan-26
Buy* 1,750 560.00p Automatic Execution
 09:09:15 - 13-Jan-26
Buy* 1,000 560.00p Automatic Execution
 09:09:12 - 13-Jan-26
Buy* 1,500 560.00p Automatic Execution
 09:09:12 - 13-Jan-26
Buy* 1,515 560.00p Automatic Execution
 09:09:12 - 13-Jan-26
Buy* 2,494 560.00p Automatic Execution
 09:01:43 - 13-Jan-26
Buy* 1,750 560.00p Automatic Execution
 09:01:43 - 13-Jan-26
Sell* 2,008 550.00p Automatic Execution
 08:00:15 - 13-Jan-26
Sell* 750 550.00p Automatic Execution
 08:00:15 - 13-Jan-26
Buy* 750 575.00p Suspected BUY Trade
 16:35:15 - 12-Jan-26
Buy* 363 550.10p Ordinary
 11:47:05 - 12-Jan-26
Buy* 775 560.00p Automatic Execution
 11:42:19 - 12-Jan-26
Buy* 1,590 555.00p Automatic Execution
 11:42:19 - 12-Jan-26
Buy* 50 555.00p Automatic Execution
 11:42:19 - 12-Jan-26
Buy* 110 555.00p Automatic Execution
 11:42:19 - 12-Jan-26
Sell* 150 555.00p Automatic Execution
 11:39:47 - 12-Jan-26
Sell* 600 555.00p Automatic Execution
 11:39:42 - 12-Jan-26
Buy* 175 585.00p Automatic Execution
 11:34:55 - 12-Jan-26
Buy* 33 580.00p Automatic Execution
 11:34:44 - 12-Jan-26
Buy* 212 580.00p Automatic Execution
 11:34:44 - 12-Jan-26
Buy* 750 580.00p Automatic Execution
 11:34:44 - 12-Jan-26
Buy* 750 570.00p Automatic Execution
 11:34:44 - 12-Jan-26
Buy* 768 565.00p Automatic Execution
 11:34:44 - 12-Jan-26
Buy* 1,082 565.00p Automatic Execution
 11:34:44 - 12-Jan-26
Buy* 1,250 560.00p Automatic Execution
 11:34:29 - 12-Jan-26
Buy* 775 560.00p Automatic Execution
 11:34:29 - 12-Jan-26
Buy* 975 555.00p Automatic Execution
 11:30:33 - 12-Jan-26
Buy* 999 555.00p Automatic Execution
 11:30:33 - 12-Jan-26
Buy* 999 555.00p Automatic Execution
 11:30:32 - 12-Jan-26
Buy* 999 555.00p Automatic Execution
 11:30:32 - 12-Jan-26
Buy* 999 555.00p Automatic Execution
 11:30:32 - 12-Jan-26
Buy* 999 555.00p Automatic Execution
 11:30:32 - 12-Jan-26
Buy* 962 555.00p Automatic Execution
 11:30:31 - 12-Jan-26
Buy* 999 555.00p Automatic Execution
 11:30:31 - 12-Jan-26
Buy* 744 560.00p Automatic Execution
 11:30:31 - 12-Jan-26
Buy* 999 555.00p Automatic Execution
 11:30:31 - 12-Jan-26
Buy* 3,192 565.00p Automatic Execution
 11:24:37 - 12-Jan-26
Buy* 775 560.00p Automatic Execution
 11:24:37 - 12-Jan-26
Buy* 750 560.00p Automatic Execution
 11:24:37 - 12-Jan-26
Buy* 999 555.00p Automatic Execution
 11:24:37 - 12-Jan-26
Buy* 2,204 555.00p Automatic Execution
 11:24:37 - 12-Jan-26
Sell* 9,850 535.00p Negotiated Trade
 08:26:50 - 08-Jan-26
Buy* 18 545.43p Ordinary
 11:40:43 - 07-Jan-26
Sell* 366 528.36p Ordinary
 10:01:35 - 05-Jan-26
Unknown* 319,000 525.07403p Currency Conversion
OTC Trade
 16:49:38 - 02-Jan-26
Sell* 500 535.00p Automatic Execution
 12:09:49 - 31-Dec-25
Sell* 150 535.00p Automatic Execution
 11:57:32 - 31-Dec-25
Sell* 600 535.00p Automatic Execution
 10:57:26 - 31-Dec-25
Sell* 400 545.00p Automatic Execution
 08:53:46 - 31-Dec-25
Sell* 600 545.00p Automatic Execution
 08:53:46 - 31-Dec-25
Buy* 52 560.00p Suspected BUY Trade
 16:35:26 - 30-Dec-25
Buy* 52 553.50p Suspected BUY Trade
 08:00:14 - 30-Dec-25
Sell* 366 538.74p Ordinary
 16:26:22 - 29-Dec-25
Buy* 17 560.00p Suspected BUY Trade
 12:35:18 - 24-Dec-25
Buy* 17 534.25p Ordinary
 12:26:31 - 24-Dec-25
Buy* 23 535.00p Automatic Execution
 11:07:27 - 24-Dec-25
Buy* 51 545.00p Automatic Execution
 16:19:07 - 22-Dec-25
Buy* 699 545.00p Automatic Execution
 16:19:07 - 22-Dec-25
Sell* 500 540.00p Automatic Execution
 14:41:31 - 19-Dec-25
Sell* 500 540.00p Automatic Execution
 14:41:31 - 19-Dec-25
Sell* 25 545.00p Automatic Execution
 15:25:54 - 17-Dec-25
Sell* 1,990 555.00p Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 10 555.00p Automatic Execution
 12:35:37 - 15-Dec-25
Buy* 1 555.00p Automatic Execution
 08:37:33 - 15-Dec-25
Buy* 138 555.00p Automatic Execution
 16:00:40 - 12-Dec-25
Buy* 150 555.00p Automatic Execution
 15:58:48 - 12-Dec-25
Buy* 6 555.00p Automatic Execution
 15:58:08 - 12-Dec-25
Buy* 44 555.00p Automatic Execution
 15:57:48 - 12-Dec-25
Buy* 313 555.00p Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 99 555.00p Automatic Execution
 15:34:32 - 12-Dec-25
Buy* 633 547.08p Ordinary
 11:18:02 - 12-Dec-25
Sell* 1,000 544.50p Ordinary
 08:29:47 - 12-Dec-25
Buy* 150 545.00p Automatic Execution
 08:29:45 - 12-Dec-25
Buy* 600 545.00p Automatic Execution
 08:29:36 - 12-Dec-25
Buy* 600 545.00p Automatic Execution
 15:57:29 - 11-Dec-25
Buy* 180 540.00p Automatic Execution
 15:32:11 - 11-Dec-25
Buy* 200 540.00p Automatic Execution
 15:32:11 - 11-Dec-25
Buy* 28 531.43p Ordinary
 10:38:14 - 10-Dec-25
Buy* 7 545.00p Suspected BUY Trade
 16:35:04 - 04-Dec-25
Buy* 7 538.75p Ordinary
 08:26:43 - 04-Dec-25
Buy* 18 536.96p Ordinary
 12:37:35 - 03-Dec-25
Sell* 150 505.00p Automatic Execution
 08:40:46 - 28-Nov-25
Sell* 600 505.00p Automatic Execution
 13:01:36 - 27-Nov-25
Sell* 399 514.01p Ordinary
 12:44:15 - 26-Nov-25
Sell* 8 502.31p Ordinary
 08:05:03 - 25-Nov-25
Sell* 3,860 509.00p Ordinary
 15:20:57 - 24-Nov-25
Buy* 2,310 515.00p Automatic Execution
 15:29:54 - 18-Nov-25
Buy* 399 519.88p Ordinary
 10:55:14 - 18-Nov-25
Buy* 600 525.00p Automatic Execution
 16:21:16 - 17-Nov-25
Buy* 600 515.00p Automatic Execution
 08:57:13 - 17-Nov-25
Sell* 379 510.00p Ordinary
 10:54:44 - 14-Nov-25
Unknown* 379 510.00p OTC Trade
 10:54:44 - 14-Nov-25
Buy* 35 517.47p Ordinary
 16:17:07 - 12-Nov-25
Sell* 2 494.00p Uncrossing Trade
 16:35:21 - 05-Nov-25
FTSE 100 Latest
Value10,542.40
Change58.27