| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 450.80p | Ordinary |
10:25:28 - 21-May-25 |
| Buy* | 1 | 458.00p | Automatic Execution |
08:12:15 - 21-May-25 |
| Sell* | 501 | 444.00p | Automatic Execution |
15:36:35 - 20-May-25 |
| Sell* | 78 | 444.00p | Automatic Execution |
15:36:35 - 20-May-25 |
| Buy* | 300 | 452.00p | Automatic Execution |
15:19:26 - 20-May-25 |
| Buy* | 900 | 440.00p | Automatic Execution |
11:17:07 - 20-May-25 |
| Buy* | 4 | 460.00p | Suspected BUY Trade |
16:35:02 - 19-May-25 |
| Buy* | 4 | 431.70p | Ordinary |
13:15:42 - 19-May-25 |
| Sell* | 100 | 444.00p | Automatic Execution |
10:18:33 - 19-May-25 |
| Sell* | 500 | 444.00p | Automatic Execution |
10:18:33 - 19-May-25 |
| Buy* | 8 | 460.00p | Suspected BUY Trade |
16:40:44 - 15-May-25 |
| Buy* | 8 | 433.90p | Ordinary |
12:10:50 - 15-May-25 |
| Sell* | 500 | 436.00p | Automatic Execution |
15:26:45 - 14-May-25 |
| Sell* | 836 | 436.00p | Automatic Execution |
15:26:45 - 14-May-25 |
| Buy* | 660 | 444.80p | Ordinary |
15:05:02 - 14-May-25 |
| Buy* | 10 | 444.00p | Ordinary |
17:14:27 - 12-May-25 |
| Buy* | 378 | 460.00p | Suspected BUY Trade |
16:35:05 - 07-May-25 |
| Sell* | 22 | 435.81p | Ordinary |
14:25:06 - 07-May-25 |
| Buy* | 3 | 442.92p | Ordinary |
13:52:59 - 07-May-25 |
| Buy* | 750 | 460.00p | Suspected BUY Trade |
16:35:19 - 06-May-25 |
| Buy* | 4 | 440.48p | Ordinary |
13:12:06 - 06-May-25 |
| Sell* | 100 | 456.00p | Automatic Execution |
08:49:01 - 06-May-25 |
| Sell* | 300 | 456.00p | Automatic Execution |
08:49:01 - 06-May-25 |
| Buy* | 500 | 452.00p | Automatic Execution |
08:49:01 - 06-May-25 |
| Buy* | 9 | 460.00p | Suspected BUY Trade |
16:40:19 - 30-Apr-25 |
| Buy* | 9 | 453.36p | Ordinary |
09:27:19 - 30-Apr-25 |
| Buy* | 192 | 443.72p | Ordinary |
08:02:56 - 30-Apr-25 |
| Sell* | 192 | 422.00p | Uncrossing Trade |
16:40:26 - 29-Apr-25 |
| Sell* | 99 | 446.00p | Automatic Execution |
15:54:03 - 29-Apr-25 |
| Sell* | 401 | 446.00p | Automatic Execution |
15:23:48 - 29-Apr-25 |
| Sell* | 500 | 446.00p | Automatic Execution |
15:23:48 - 29-Apr-25 |
| Buy* | 4 | 442.04p | Ordinary |
14:28:20 - 28-Apr-25 |
| Sell* | 1,515 | 432.00p | Ordinary |
13:50:38 - 25-Apr-25 |
| Buy* | 311 | 440.00p | Automatic Execution |
09:04:11 - 23-Apr-25 |
| Buy* | 500 | 440.00p | Automatic Execution |
09:01:40 - 23-Apr-25 |
| Buy* | 500 | 440.00p | Automatic Execution |
09:01:39 - 23-Apr-25 |
| Buy* | 500 | 440.00p | Automatic Execution |
09:01:37 - 23-Apr-25 |
| Buy* | 500 | 440.00p | Automatic Execution |
08:33:18 - 23-Apr-25 |
| Buy* | 1,714 | 440.00p | Automatic Execution |
08:33:18 - 23-Apr-25 |
| Buy* | 500 | 444.00p | Automatic Execution |
08:12:30 - 23-Apr-25 |
| Buy* | 465 | 444.00p | Automatic Execution |
08:12:30 - 23-Apr-25 |
| Buy* | 500 | 442.00p | Automatic Execution |
08:12:30 - 23-Apr-25 |
| Buy* | 500 | 442.00p | Automatic Execution |
08:11:26 - 23-Apr-25 |
| Buy* | 10 | 452.00p | Suspected BUY Trade |
16:35:04 - 22-Apr-25 |
| Buy* | 10 | 444.72p | Ordinary |
10:55:06 - 22-Apr-25 |
| Buy* | 11 | 434.92p | Ordinary |
12:24:10 - 16-Apr-25 |
| Sell* | 1,000 | 432.00p | Automatic Execution |
15:47:43 - 15-Apr-25 |
| Buy* | 14 | 442.48p | Ordinary |
15:16:32 - 15-Apr-25 |
| Sell* | 105 | 436.00p | Automatic Execution |
13:22:00 - 15-Apr-25 |
| Sell* | 105 | 436.00p | Automatic Execution |
13:18:06 - 15-Apr-25 |
| Buy* | 250 | 440.00p | Automatic Execution |
10:01:04 - 15-Apr-25 |
| Buy* | 500 | 440.00p | Automatic Execution |
10:01:04 - 15-Apr-25 |
| Buy* | 3 | 440.00p | Automatic Execution |
16:27:08 - 14-Apr-25 |
| Buy* | 1,200 | 438.00p | Automatic Execution |
15:12:50 - 14-Apr-25 |
| Buy* | 32 | 434.00p | Automatic Execution |
14:23:34 - 11-Apr-25 |
| Buy* | 504 | 430.00p | Automatic Execution |
14:23:25 - 11-Apr-25 |
| Buy* | 1,000 | 424.72p | Ordinary |
12:20:55 - 11-Apr-25 |
| Buy* | 203 | 410.00p | Automatic Execution |
11:44:51 - 11-Apr-25 |
| Buy* | 547 | 410.00p | Automatic Execution |
11:44:30 - 11-Apr-25 |
| Sell* | 411 | 426.00p | Automatic Execution |
11:43:58 - 11-Apr-25 |
| Sell* | 500 | 426.00p | Automatic Execution |
11:43:58 - 11-Apr-25 |
| Sell* | 250 | 430.00p | Automatic Execution |
11:43:58 - 11-Apr-25 |
| Sell* | 500 | 430.00p | Automatic Execution |
11:31:40 - 11-Apr-25 |
| Buy* | 108 | 444.24p | Ordinary |
08:15:52 - 10-Apr-25 |
| Buy* | 153 | 446.00p | Automatic Execution |
08:25:16 - 08-Apr-25 |
| Sell* | 110 | 428.00p | Automatic Execution |
11:44:23 - 07-Apr-25 |
| Sell* | 9 | 426.00p | Uncrossing Trade |
16:35:29 - 02-Apr-25 |
| Buy* | 1 | 442.00p | Automatic Execution |
13:25:52 - 02-Apr-25 |
| Buy* | 23,400 | 442.00p | Automatic Execution |
13:25:44 - 02-Apr-25 |
| Buy* | 143 | 442.00p | Automatic Execution |
13:00:08 - 02-Apr-25 |
| Buy* | 43 | 441.86p | Ordinary |
10:38:06 - 02-Apr-25 |
| Buy* | 143 | 442.00p | Automatic Execution |
10:12:55 - 02-Apr-25 |
| Buy* | 152 | 442.00p | Automatic Execution |
10:12:54 - 02-Apr-25 |
| Buy* | 1,200 | 440.00p | Automatic Execution |
10:12:53 - 02-Apr-25 |
| Sell* | 231 | 440.00p | Automatic Execution |
10:04:42 - 02-Apr-25 |
| Sell* | 519 | 440.00p | Automatic Execution |
09:59:36 - 02-Apr-25 |
| Buy* | 500 | 444.00p | Automatic Execution |
09:59:36 - 02-Apr-25 |
| Sell* | 19 | 442.00p | Automatic Execution |
09:59:36 - 02-Apr-25 |
| Buy* | 1,661 | 444.00p | Automatic Execution |
09:59:36 - 02-Apr-25 |
| Sell* | 532 | 440.00p | Automatic Execution |
16:07:48 - 01-Apr-25 |
| Sell* | 501 | 442.00p | Automatic Execution |
16:04:16 - 01-Apr-25 |
| Sell* | 40 | 460.00p | Automatic Execution |
08:01:10 - 01-Apr-25 |
| Buy* | 500 | 452.00p | Automatic Execution |
12:21:39 - 31-Mar-25 |
| Buy* | 500 | 452.00p | Automatic Execution |
12:20:56 - 31-Mar-25 |
| Sell* | 500 | 450.00p | Automatic Execution |
12:19:43 - 31-Mar-25 |
| Sell* | 400 | 450.00p | Automatic Execution |
12:19:42 - 31-Mar-25 |
| Sell* | 100 | 450.00p | Automatic Execution |
12:19:42 - 31-Mar-25 |
| Sell* | 100 | 454.00p | Automatic Execution |
12:19:29 - 31-Mar-25 |
| Sell* | 5,000 | 458.00p | Ordinary |
11:01:33 - 28-Mar-25 |
| Buy* | 150 | 468.00p | Automatic Execution |
14:14:11 - 27-Mar-25 |
| Buy* | 150 | 464.00p | Automatic Execution |
14:14:11 - 27-Mar-25 |
| Buy* | 600 | 464.00p | Automatic Execution |
14:14:08 - 27-Mar-25 |
| Buy* | 1,650 | 458.00p | Ordinary |
12:58:48 - 27-Mar-25 |
| Sell* | 100 | 460.00p | Automatic Execution |
12:58:08 - 27-Mar-25 |
| Sell* | 3,050 | 453.00p | Ordinary |
08:10:21 - 27-Mar-25 |
| Buy* | 67 | 464.00p | Suspected BUY Trade |
16:35:00 - 26-Mar-25 |
| Buy* | 600 | 460.00p | Automatic Execution |
16:20:44 - 26-Mar-25 |
| Buy* | 17 | 458.00p | Automatic Execution |
13:14:58 - 26-Mar-25 |
| Buy* | 220 | 454.00p | Automatic Execution |
13:14:58 - 26-Mar-25 |
| Buy* | 530 | 454.00p | Automatic Execution |
13:08:06 - 26-Mar-25 |
| Buy* | 370 | 454.00p | Automatic Execution |
13:08:06 - 26-Mar-25 |
| Buy* | 750 | 450.00p | Automatic Execution |
10:23:49 - 26-Mar-25 |
| Buy* | 600 | 450.00p | Automatic Execution |
15:10:39 - 24-Mar-25 |
| Buy* | 600 | 448.00p | Automatic Execution |
14:29:22 - 24-Mar-25 |
| Buy* | 108 | 446.94p | Ordinary |
08:06:04 - 24-Mar-25 |
| Sell* | 213 | 446.00p | Automatic Execution |
10:58:41 - 20-Mar-25 |
| Sell* | 300 | 446.00p | Automatic Execution |
10:58:41 - 20-Mar-25 |
| Buy* | 60 | 456.00p | Automatic Execution |
16:04:22 - 19-Mar-25 |
| Buy* | 417 | 456.00p | Automatic Execution |
16:02:15 - 19-Mar-25 |
| Unknown* | 817 | 444.18264p | Ordinary Currency Conversion |
13:04:28 - 17-Mar-25 |
| Sell* | 1,000 | 436.00p | Ordinary |
16:06:17 - 07-Mar-25 |
| Buy* | 22 | 443.02p | Ordinary |
11:39:01 - 05-Mar-25 |
| Buy* | 239 | 428.00p | Automatic Execution |
12:10:42 - 04-Mar-25 |
| Buy* | 300 | 428.00p | Automatic Execution |
12:07:21 - 04-Mar-25 |
| Buy* | 900 | 426.00p | Automatic Execution |
10:10:20 - 04-Mar-25 |
| Buy* | 250 | 419.48p | Ordinary |
12:16:24 - 03-Mar-25 |
| Buy* | 500 | 421.08p | Ordinary |
11:04:55 - 03-Mar-25 |
| Buy* | 5 | 422.04p | Ordinary |
10:19:24 - 03-Mar-25 |
| Buy* | 500 | 424.30p | Ordinary |
08:08:47 - 03-Mar-25 |
| Sell* | 234 | 410.40p | Ordinary |
08:00:27 - 03-Mar-25 |
| Sell* | 500 | 406.00p | Automatic Execution |
15:03:12 - 28-Feb-25 |
| Sell* | 161 | 406.00p | Automatic Execution |
15:00:53 - 28-Feb-25 |
| Sell* | 139 | 408.00p | Automatic Execution |
15:00:53 - 28-Feb-25 |
| Sell* | 300 | 408.00p | Automatic Execution |
15:00:53 - 28-Feb-25 |
| Buy* | 1,000 | 417.36p | Ordinary |
14:59:43 - 28-Feb-25 |
| Sell* | 100 | 408.00p | Automatic Execution |
10:41:09 - 28-Feb-25 |
| Sell* | 300 | 410.00p | Automatic Execution |
10:40:59 - 28-Feb-25 |