| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 505.00p | Suspected BUY Trade |
16:35:18 - 09-Oct-25 |
| Buy* | 400 | 505.00p | Automatic Execution |
15:50:14 - 09-Oct-25 |
| Sell* | 332 | 500.28p | Ordinary |
10:55:59 - 09-Oct-25 |
| Buy* | 1 | 503.88p | Ordinary |
10:33:53 - 09-Oct-25 |
| Buy* | 9 | 504.45p | Ordinary |
09:33:11 - 09-Oct-25 |
| Buy* | 34 | 505.00p | Suspected BUY Trade |
16:40:32 - 06-Oct-25 |
| Buy* | 34 | 504.05p | Ordinary |
15:03:46 - 06-Oct-25 |
| Sell* | 159 | 474.00p | Uncrossing Trade |
16:35:11 - 03-Oct-25 |
| Sell* | 159 | 486.00p | Ordinary |
08:29:56 - 03-Oct-25 |
| Buy* | 11 | 500.00p | Automatic Execution |
16:27:43 - 02-Oct-25 |
| Buy* | 22 | 500.00p | Automatic Execution |
16:27:33 - 02-Oct-25 |
| Buy* | 314 | 494.00p | Automatic Execution |
16:27:26 - 02-Oct-25 |
| Buy* | 14 | 500.00p | Automatic Execution |
12:50:10 - 02-Oct-25 |
| Sell* | 198 | 500.00p | Automatic Execution |
11:06:04 - 02-Oct-25 |
| Buy* | 327 | 480.00p | Automatic Execution |
08:00:09 - 02-Oct-25 |
| Buy* | 423 | 480.00p | Suspected BUY Trade |
08:00:09 - 02-Oct-25 |
| Sell* | 981 | 458.00p | Uncrossing Trade |
16:40:29 - 01-Oct-25 |
| Sell* | 1,000 | 492.00p | Ordinary |
15:01:05 - 01-Oct-25 |
| Sell* | 80 | 495.80p | Ordinary |
14:13:43 - 01-Oct-25 |
| Buy* | 19 | 504.35p | Ordinary |
12:18:44 - 01-Oct-25 |
| Buy* | 60 | 505.00p | Automatic Execution |
10:03:26 - 01-Oct-25 |
| Sell* | 1,010 | 482.00p | Uncrossing Trade |
16:40:22 - 30-Sep-25 |
| Unknown* | 532 | 501.00385p | Ordinary Currency Conversion |
09:33:59 - 30-Sep-25 |
| Unknown* | -532 | 497.51253p | Ordinary Correction Currency Conversion |
09:33:58 - 30-Sep-25 |
| Unknown* | 532 | 497.51253p | Ordinary Currency Conversion |
09:33:58 - 30-Sep-25 |
| Buy* | 97 | 504.52p | Ordinary |
13:45:23 - 29-Sep-25 |
| Sell* | 2,319 | 505.75p | Ordinary |
10:36:01 - 26-Sep-25 |
| Buy* | 547 | 515.00p | Automatic Execution |
09:35:46 - 26-Sep-25 |
| Buy* | 999 | 515.00p | Automatic Execution |
09:35:46 - 26-Sep-25 |
| Buy* | 509 | 520.00p | Suspected BUY Trade |
16:35:23 - 23-Sep-25 |
| Buy* | 509 | 510.00p | Ordinary |
15:10:54 - 23-Sep-25 |
| Unknown* | 509 | 510.00p | OTC Trade |
15:10:54 - 23-Sep-25 |
| Sell* | 318 | 505.00p | Automatic Execution |
15:10:43 - 23-Sep-25 |
| Sell* | 423 | 494.00p | Automatic Execution |
09:04:07 - 23-Sep-25 |
| Sell* | 423 | 494.00p | Automatic Execution |
09:04:03 - 23-Sep-25 |
| Sell* | 423 | 494.00p | Automatic Execution |
09:04:00 - 23-Sep-25 |
| Sell* | 423 | 494.00p | Automatic Execution |
08:05:00 - 23-Sep-25 |
| Sell* | 2,010 | 494.80p | Ordinary |
11:51:44 - 22-Sep-25 |
| Buy* | 3,888 | 509.10p | Ordinary |
08:49:58 - 22-Sep-25 |
| Sell* | 210 | 501.67p | Ordinary |
11:18:49 - 19-Sep-25 |
| Buy* | 40 | 494.00p | Automatic Execution |
08:03:18 - 18-Sep-25 |
| Sell* | 188 | 482.00p | Uncrossing Trade |
16:35:20 - 10-Sep-25 |
| Buy* | 200 | 492.64p | Ordinary |
12:00:36 - 10-Sep-25 |
| Buy* | 493 | 486.00p | Automatic Execution |
15:56:14 - 09-Sep-25 |
| Buy* | 484 | 486.00p | Automatic Execution |
15:56:13 - 09-Sep-25 |
| Buy* | 423 | 486.00p | Automatic Execution |
15:56:13 - 09-Sep-25 |
| Buy* | 192 | 486.00p | Automatic Execution |
15:56:13 - 09-Sep-25 |
| Sell* | 423 | 486.00p | Automatic Execution |
15:56:13 - 09-Sep-25 |
| Sell* | 423 | 486.00p | Automatic Execution |
14:33:44 - 09-Sep-25 |
| Sell* | 679 | 488.00p | Automatic Execution |
14:33:37 - 09-Sep-25 |
| Unknown* | 1,290 | 488.31417p | Currency Conversion Negotiated Trade |
14:31:48 - 09-Sep-25 |
| Buy* | 400 | 497.26p | Ordinary |
09:17:24 - 09-Sep-25 |
| Buy* | 19 | 495.18p | Ordinary |
11:43:06 - 03-Sep-25 |
| Buy* | 150 | 505.00p | Automatic Execution |
08:47:15 - 02-Sep-25 |
| Buy* | 600 | 505.00p | Automatic Execution |
08:30:52 - 02-Sep-25 |
| Buy* | 200 | 505.00p | Suspected BUY Trade |
16:35:15 - 29-Aug-25 |
| Buy* | 108 | 505.00p | Automatic Execution |
14:49:49 - 29-Aug-25 |
| Buy* | 150 | 500.00p | Automatic Execution |
14:03:52 - 29-Aug-25 |
| Buy* | 600 | 500.00p | Automatic Execution |
13:32:20 - 29-Aug-25 |
| Sell* | 1,300 | 496.00p | Automatic Execution |
12:57:22 - 29-Aug-25 |
| Buy* | 200 | 499.00p | Ordinary |
12:03:33 - 29-Aug-25 |
| Sell* | 5,000 | 490.00p | Ordinary |
08:37:16 - 29-Aug-25 |
| Unknown* | -5,000 | 487.00p | Ordinary Correction |
08:37:16 - 29-Aug-25 |
| Sell* | 5,000 | 487.00p | Ordinary |
08:37:16 - 29-Aug-25 |
| Buy* | 119 | 484.00p | Automatic Execution |
14:38:55 - 28-Aug-25 |
| Buy* | 124 | 484.00p | Automatic Execution |
14:38:55 - 28-Aug-25 |
| Buy* | 124 | 484.00p | Automatic Execution |
14:38:55 - 28-Aug-25 |
| Buy* | 124 | 484.00p | Automatic Execution |
14:38:55 - 28-Aug-25 |
| Buy* | 124 | 484.00p | Automatic Execution |
14:38:55 - 28-Aug-25 |
| Buy* | 176 | 494.00p | Automatic Execution |
14:38:53 - 28-Aug-25 |
| Buy* | 124 | 484.00p | Automatic Execution |
14:38:53 - 28-Aug-25 |
| Buy* | 188 | 494.00p | Automatic Execution |
14:38:53 - 28-Aug-25 |
| Buy* | 112 | 484.00p | Automatic Execution |
14:38:53 - 28-Aug-25 |
| Buy* | 6 | 484.00p | Automatic Execution |
14:38:53 - 28-Aug-25 |
| Buy* | 6 | 484.00p | Automatic Execution |
14:38:53 - 28-Aug-25 |
| Buy* | 176 | 494.00p | Automatic Execution |
14:38:53 - 28-Aug-25 |
| Buy* | 124 | 484.00p | Automatic Execution |
14:38:53 - 28-Aug-25 |
| Buy* | 176 | 494.00p | Automatic Execution |
14:38:53 - 28-Aug-25 |
| Buy* | 124 | 484.00p | Automatic Execution |
14:38:53 - 28-Aug-25 |
| Buy* | 124 | 484.00p | Automatic Execution |
14:38:52 - 28-Aug-25 |
| Buy* | 124 | 484.00p | Automatic Execution |
14:38:52 - 28-Aug-25 |
| Buy* | 124 | 484.00p | Automatic Execution |
14:38:52 - 28-Aug-25 |
| Buy* | 5 | 484.00p | Automatic Execution |
14:38:52 - 28-Aug-25 |
| Buy* | 124 | 484.00p | Automatic Execution |
14:38:52 - 28-Aug-25 |
| Buy* | 10 | 484.00p | Automatic Execution |
14:38:52 - 28-Aug-25 |
| Buy* | 114 | 484.00p | Automatic Execution |
14:38:52 - 28-Aug-25 |
| Buy* | 124 | 484.00p | Automatic Execution |
14:38:52 - 28-Aug-25 |
| Buy* | 119 | 484.00p | Automatic Execution |
11:13:04 - 28-Aug-25 |
| Buy* | 124 | 484.00p | Automatic Execution |
11:13:04 - 28-Aug-25 |
| Buy* | 124 | 484.00p | Automatic Execution |
11:13:04 - 28-Aug-25 |
| Buy* | 124 | 484.00p | Automatic Execution |
11:13:04 - 28-Aug-25 |
| Buy* | 124 | 484.00p | Automatic Execution |
11:13:04 - 28-Aug-25 |
| Sell* | 280 | 486.00p | Automatic Execution |
15:11:22 - 27-Aug-25 |
| Sell* | 600 | 486.00p | Automatic Execution |
14:18:07 - 27-Aug-25 |
| Sell* | 5,000 | 484.00p | Ordinary |
13:46:18 - 27-Aug-25 |
| Buy* | 600 | 488.00p | Automatic Execution |
16:08:29 - 26-Aug-25 |
| Buy* | 222 | 488.00p | Automatic Execution |
16:08:22 - 26-Aug-25 |
| Buy* | 284 | 478.00p | Automatic Execution |
09:02:03 - 26-Aug-25 |
| Buy* | 232 | 478.00p | Automatic Execution |
09:02:03 - 26-Aug-25 |
| Buy* | 600 | 478.00p | Automatic Execution |
09:02:03 - 26-Aug-25 |
| Unknown* | 6,288 | 477.32p | Ordinary |
08:40:26 - 19-Aug-25 |
| Buy* | 270 | 488.00p | Automatic Execution |
08:18:44 - 19-Aug-25 |
| Unknown* | 3,149 | 476.84608p | Currency Conversion Negotiated Trade |
12:40:40 - 15-Aug-25 |
| Sell* | 127 | 472.00p | Automatic Execution |
12:36:54 - 14-Aug-25 |
| Buy* | 414 | 474.84p | Ordinary |
16:26:37 - 13-Aug-25 |
| Sell* | 2,312 | 472.00p | Automatic Execution |
11:01:53 - 13-Aug-25 |
| Unknown* | 20,000 | 478.31569p | Currency Conversion Negotiated Trade |
16:00:40 - 12-Aug-25 |
| Buy* | 1,000 | 486.70p | Ordinary |
09:35:37 - 08-Aug-25 |
| Sell* | 100 | 468.42p | Ordinary |
15:05:06 - 07-Aug-25 |
| Buy* | 100 | 486.90p | Ordinary |
15:04:21 - 07-Aug-25 |
| Buy* | 20 | 482.62p | Ordinary |
12:20:29 - 06-Aug-25 |
| Buy* | 80 | 483.70p | Ordinary |
10:08:07 - 01-Aug-25 |
| Sell* | 1,076 | 466.42p | Ordinary |
15:01:27 - 31-Jul-25 |
| Buy* | 50 | 482.08p | Ordinary |
15:37:07 - 30-Jul-25 |
| Sell* | 2,049 | 452.62p | Ordinary |
16:28:00 - 29-Jul-25 |
| Sell* | 150 | 472.00p | Automatic Execution |
13:24:52 - 29-Jul-25 |
| Buy* | 2,049 | 488.00p | Ordinary |
12:32:12 - 29-Jul-25 |
| Sell* | 600 | 472.00p | Automatic Execution |
10:22:47 - 29-Jul-25 |
| Sell* | 12 | 472.00p | Automatic Execution |
14:36:51 - 23-Jul-25 |
| Buy* | 110 | 490.92p | Ordinary |
09:41:03 - 22-Jul-25 |
| Sell* | 7 | 472.00p | Uncrossing Trade |
16:35:05 - 17-Jul-25 |
| Buy* | 103 | 498.70p | Ordinary |
10:10:21 - 17-Jul-25 |
| Sell* | 110 | 476.86p | Ordinary |
10:09:08 - 17-Jul-25 |
| Sell* | 675 | 480.00p | Automatic Execution |
14:09:49 - 14-Jul-25 |
| Sell* | 125 | 482.00p | Automatic Execution |
14:09:49 - 14-Jul-25 |
| Sell* | 1,200 | 482.00p | Automatic Execution |
14:09:49 - 14-Jul-25 |
| Buy* | 71 | 509.74p | Ordinary |
11:14:15 - 14-Jul-25 |
| Buy* | 51 | 505.00p | Automatic Execution |
15:27:42 - 11-Jul-25 |
| Buy* | 749 | 505.00p | Automatic Execution |
15:27:42 - 11-Jul-25 |
| Buy* | 1 | 505.00p | Automatic Execution |
15:22:05 - 11-Jul-25 |
| Buy* | 135 | 500.00p | Automatic Execution |
15:12:09 - 11-Jul-25 |
| Buy* | 134 | 498.00p | Automatic Execution |
14:49:57 - 10-Jul-25 |
| Buy* | 98 | 498.00p | Automatic Execution |
14:49:15 - 10-Jul-25 |
| Buy* | 500 | 491.34p | Ordinary |
14:14:42 - 03-Jul-25 |
| Sell* | 2,500 | 483.76p | Ordinary |
11:43:31 - 02-Jul-25 |
| Buy* | 20 | 491.72p | Ordinary |
11:17:15 - 02-Jul-25 |
| Sell* | 324 | 480.00p | Automatic Execution |
13:12:16 - 30-Jun-25 |
| Sell* | 276 | 480.00p | Automatic Execution |
13:12:16 - 30-Jun-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
12:35:31 - 30-Jun-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
12:34:52 - 30-Jun-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
12:34:14 - 30-Jun-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
12:33:35 - 30-Jun-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
12:32:56 - 30-Jun-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
12:32:17 - 30-Jun-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
12:31:38 - 30-Jun-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
12:30:59 - 30-Jun-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
12:30:20 - 30-Jun-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
12:29:43 - 30-Jun-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
12:29:04 - 30-Jun-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
12:28:26 - 30-Jun-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
12:27:47 - 30-Jun-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
12:27:08 - 30-Jun-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
12:26:29 - 30-Jun-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
12:25:50 - 30-Jun-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
12:25:13 - 30-Jun-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
12:24:34 - 30-Jun-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
12:23:56 - 30-Jun-25 |
| Sell* | 455 | 480.00p | Automatic Execution |
12:23:51 - 30-Jun-25 |
| Sell* | 600 | 482.00p | Automatic Execution |
12:23:51 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
12:03:52 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
12:01:53 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
12:00:33 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:59:54 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:59:13 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:57:54 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:57:14 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:56:34 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:55:14 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:54:35 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:53:54 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:53:14 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:52:35 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:51:55 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:51:16 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:50:37 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:49:56 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:49:16 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:48:36 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:47:57 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:46:36 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:45:57 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:45:17 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:44:37 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:43:57 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:43:17 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:42:38 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:41:57 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:41:17 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:40:38 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:39:58 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:39:18 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:38:37 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:37:58 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:37:19 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:36:39 - 30-Jun-25 |
| Sell* | 145 | 482.00p | Automatic Execution |
11:36:00 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:36:00 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:35:20 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:34:39 - 30-Jun-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
11:34:00 - 30-Jun-25 |