Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Cont. (ICGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 444.72p Ordinary
10:55:06 - 22-Apr-25
Buy* 11 434.92p Ordinary
12:24:10 - 16-Apr-25
Sell* 1,000 432.00p Automatic Execution
15:47:43 - 15-Apr-25
Buy* 14 442.48p Ordinary
15:16:32 - 15-Apr-25
Sell* 105 436.00p Automatic Execution
13:22:00 - 15-Apr-25
Sell* 105 436.00p Automatic Execution
13:18:06 - 15-Apr-25
Buy* 250 440.00p Automatic Execution
10:01:04 - 15-Apr-25
Buy* 500 440.00p Automatic Execution
10:01:04 - 15-Apr-25
Buy* 3 440.00p Automatic Execution
16:27:08 - 14-Apr-25
Buy* 1,200 438.00p Automatic Execution
15:12:50 - 14-Apr-25
Buy* 32 434.00p Automatic Execution
14:23:34 - 11-Apr-25
Buy* 504 430.00p Automatic Execution
14:23:25 - 11-Apr-25
Buy* 1,000 424.72p Ordinary
12:20:55 - 11-Apr-25
Buy* 203 410.00p Automatic Execution
11:44:51 - 11-Apr-25
Buy* 547 410.00p Automatic Execution
11:44:30 - 11-Apr-25
Sell* 411 426.00p Automatic Execution
11:43:58 - 11-Apr-25
Sell* 500 426.00p Automatic Execution
11:43:58 - 11-Apr-25
Sell* 250 430.00p Automatic Execution
11:43:58 - 11-Apr-25
Sell* 500 430.00p Automatic Execution
11:31:40 - 11-Apr-25
Buy* 108 444.24p Ordinary
08:15:52 - 10-Apr-25
Buy* 153 446.00p Automatic Execution
08:25:16 - 08-Apr-25
Sell* 110 428.00p Automatic Execution
11:44:23 - 07-Apr-25
Sell* 9 426.00p Uncrossing Trade
16:35:29 - 02-Apr-25
Buy* 1 442.00p Automatic Execution
13:25:52 - 02-Apr-25
Buy* 23,400 442.00p Automatic Execution
13:25:44 - 02-Apr-25
Buy* 143 442.00p Automatic Execution
13:00:08 - 02-Apr-25
Buy* 43 441.86p Ordinary
10:38:06 - 02-Apr-25
Buy* 143 442.00p Automatic Execution
10:12:55 - 02-Apr-25
Buy* 152 442.00p Automatic Execution
10:12:54 - 02-Apr-25
Buy* 1,200 440.00p Automatic Execution
10:12:53 - 02-Apr-25
Sell* 231 440.00p Automatic Execution
10:04:42 - 02-Apr-25
Sell* 519 440.00p Automatic Execution
09:59:36 - 02-Apr-25
Buy* 500 444.00p Automatic Execution
09:59:36 - 02-Apr-25
Sell* 19 442.00p Automatic Execution
09:59:36 - 02-Apr-25
Buy* 1,661 444.00p Automatic Execution
09:59:36 - 02-Apr-25
Sell* 532 440.00p Automatic Execution
16:07:48 - 01-Apr-25
Sell* 501 442.00p Automatic Execution
16:04:16 - 01-Apr-25
Sell* 40 460.00p Automatic Execution
08:01:10 - 01-Apr-25
Buy* 500 452.00p Automatic Execution
12:21:39 - 31-Mar-25
Buy* 500 452.00p Automatic Execution
12:20:56 - 31-Mar-25
Sell* 500 450.00p Automatic Execution
12:19:43 - 31-Mar-25
Sell* 400 450.00p Automatic Execution
12:19:42 - 31-Mar-25
Sell* 100 450.00p Automatic Execution
12:19:42 - 31-Mar-25
Sell* 100 454.00p Automatic Execution
12:19:29 - 31-Mar-25
Sell* 5,000 458.00p Ordinary
11:01:33 - 28-Mar-25
Buy* 150 468.00p Automatic Execution
14:14:11 - 27-Mar-25
Buy* 150 464.00p Automatic Execution
14:14:11 - 27-Mar-25
Buy* 600 464.00p Automatic Execution
14:14:08 - 27-Mar-25
Buy* 1,650 458.00p Ordinary
12:58:48 - 27-Mar-25
Sell* 100 460.00p Automatic Execution
12:58:08 - 27-Mar-25
Sell* 3,050 453.00p Ordinary
08:10:21 - 27-Mar-25
Buy* 67 464.00p Suspected BUY Trade
16:35:00 - 26-Mar-25
Buy* 600 460.00p Automatic Execution
16:20:44 - 26-Mar-25
Buy* 17 458.00p Automatic Execution
13:14:58 - 26-Mar-25
Buy* 220 454.00p Automatic Execution
13:14:58 - 26-Mar-25
Buy* 530 454.00p Automatic Execution
13:08:06 - 26-Mar-25
Buy* 370 454.00p Automatic Execution
13:08:06 - 26-Mar-25
Buy* 750 450.00p Automatic Execution
10:23:49 - 26-Mar-25
Buy* 600 450.00p Automatic Execution
15:10:39 - 24-Mar-25
Buy* 600 448.00p Automatic Execution
14:29:22 - 24-Mar-25
Buy* 108 446.94p Ordinary
08:06:04 - 24-Mar-25
Sell* 213 446.00p Automatic Execution
10:58:41 - 20-Mar-25
Sell* 300 446.00p Automatic Execution
10:58:41 - 20-Mar-25
Buy* 60 456.00p Automatic Execution
16:04:22 - 19-Mar-25
Buy* 417 456.00p Automatic Execution
16:02:15 - 19-Mar-25
Unknown* 817 444.18264p Ordinary
Currency Conversion
13:04:28 - 17-Mar-25
Sell* 1,000 436.00p Ordinary
16:06:17 - 07-Mar-25
Buy* 22 443.02p Ordinary
11:39:01 - 05-Mar-25
Buy* 239 428.00p Automatic Execution
12:10:42 - 04-Mar-25
Buy* 300 428.00p Automatic Execution
12:07:21 - 04-Mar-25
Buy* 900 426.00p Automatic Execution
10:10:20 - 04-Mar-25
Buy* 250 419.48p Ordinary
12:16:24 - 03-Mar-25
Buy* 500 421.08p Ordinary
11:04:55 - 03-Mar-25
Buy* 5 422.04p Ordinary
10:19:24 - 03-Mar-25
Buy* 500 424.30p Ordinary
08:08:47 - 03-Mar-25
Sell* 234 410.40p Ordinary
08:00:27 - 03-Mar-25
Sell* 500 406.00p Automatic Execution
15:03:12 - 28-Feb-25
Sell* 161 406.00p Automatic Execution
15:00:53 - 28-Feb-25
Sell* 139 408.00p Automatic Execution
15:00:53 - 28-Feb-25
Sell* 300 408.00p Automatic Execution
15:00:53 - 28-Feb-25
Buy* 1,000 417.36p Ordinary
14:59:43 - 28-Feb-25
Sell* 100 408.00p Automatic Execution
10:41:09 - 28-Feb-25
Sell* 300 410.00p Automatic Execution
10:40:59 - 28-Feb-25
FTSE 100 Latest
Value8,333.87
Change58.21