Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Cont. (ICGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,400 555.00p Automatic Execution
 16:01:14 - 25-Mar-26
Sell* 1,600 555.00p Automatic Execution
 16:01:14 - 25-Mar-26
Sell* 1,600 555.00p Automatic Execution
 15:46:05 - 25-Mar-26
Sell* 1,600 555.00p Automatic Execution
 15:39:41 - 25-Mar-26
Sell* 1,600 555.00p Automatic Execution
 15:01:11 - 25-Mar-26
Sell* 1,600 555.00p Automatic Execution
 14:58:15 - 25-Mar-26
Sell* 500 560.00p Automatic Execution
 13:17:25 - 25-Mar-26
Buy* 1,000 560.00p Ordinary
 13:10:42 - 25-Mar-26
Unknown* 1,000 560.00p OTC Trade
 13:10:42 - 25-Mar-26
Sell* 600 555.00p Automatic Execution
 12:15:00 - 25-Mar-26
Sell* 1,000 555.00p Automatic Execution
 12:15:00 - 25-Mar-26
Sell* 500 565.00p Automatic Execution
 11:06:27 - 25-Mar-26
Buy* 1,000 570.00p Automatic Execution
 10:41:54 - 25-Mar-26
Buy* 1,000 570.00p Ordinary
 10:41:47 - 25-Mar-26
Unknown* 1,000 570.00p OTC Trade
 10:41:47 - 25-Mar-26
Sell* 317 560.00p Automatic Execution
 10:33:10 - 25-Mar-26
Sell* 224 560.00p Automatic Execution
 10:33:10 - 25-Mar-26
Sell* 576 560.00p Automatic Execution
 10:33:10 - 25-Mar-26
Sell* 800 560.00p Automatic Execution
 10:33:10 - 25-Mar-26
Sell* 2,800 560.00p Automatic Execution
 10:22:06 - 25-Mar-26
Sell* 2,800 560.00p Automatic Execution
 10:22:06 - 25-Mar-26
Sell* 2,800 560.00p Automatic Execution
 10:22:06 - 25-Mar-26
Sell* 6,500 565.00p Automatic Execution
 10:21:35 - 25-Mar-26
Buy* 1,750 565.00p Automatic Execution
 10:21:35 - 25-Mar-26
Buy* 1,750 560.00p Automatic Execution
 10:21:35 - 25-Mar-26
Buy* 1,000 560.00p Automatic Execution
 08:59:19 - 25-Mar-26
Buy* 1,000 560.00p Ordinary
 08:59:09 - 25-Mar-26
Unknown* 1,000 560.00p OTC Trade
 08:59:09 - 25-Mar-26
Buy* 199 560.00p Automatic Execution
 16:20:36 - 24-Mar-26
Sell* 1 555.00p Automatic Execution
 16:20:26 - 24-Mar-26
Sell* 181 545.00p Automatic Execution
 10:49:28 - 23-Mar-26
Sell* 110 545.00p Automatic Execution
 10:46:13 - 23-Mar-26
Sell* 324 545.00p Automatic Execution
 09:14:42 - 23-Mar-26
Sell* 600 555.00p Automatic Execution
 16:19:07 - 20-Mar-26
Sell* 150 555.00p Automatic Execution
 16:10:34 - 20-Mar-26
Buy* 1 575.00p Automatic Execution
 15:59:57 - 18-Mar-26
Buy* 2 575.00p Automatic Execution
 15:50:48 - 18-Mar-26
Buy* 2 575.00p Automatic Execution
 15:33:07 - 18-Mar-26
Buy* 442 575.00p Automatic Execution
 15:25:11 - 18-Mar-26
Buy* 1,213 575.00p Automatic Execution
 15:08:10 - 18-Mar-26
Buy* 84 575.00p Automatic Execution
 12:59:42 - 18-Mar-26
Buy* 93 575.00p Automatic Execution
 12:21:42 - 18-Mar-26
Sell* 327 560.00p Automatic Execution
 12:21:38 - 18-Mar-26
Sell* 423 560.00p Automatic Execution
 12:21:38 - 18-Mar-26
Buy* 13 574.25p Ordinary
 11:42:47 - 18-Mar-26
Buy* 107 575.00p Automatic Execution
 11:36:26 - 18-Mar-26
Buy* 42 575.00p Automatic Execution
 10:59:43 - 18-Mar-26
Buy* 20 575.00p Automatic Execution
 10:59:40 - 18-Mar-26
Buy* 195 575.00p Automatic Execution
 10:58:41 - 18-Mar-26
Buy* 515 560.00p Automatic Execution
 16:16:14 - 17-Mar-26
Buy* 507 560.00p Automatic Execution
 15:55:26 - 17-Mar-26
Buy* 758 560.00p Automatic Execution
 15:47:27 - 17-Mar-26
Sell* 600 560.00p Automatic Execution
 11:14:44 - 17-Mar-26
Sell* 97 560.00p Automatic Execution
 11:14:44 - 17-Mar-26
Buy* 200 560.00p Automatic Execution
 15:50:26 - 16-Mar-26
Buy* 20 560.00p Automatic Execution
 15:50:26 - 16-Mar-26
Buy* 327 555.00p Automatic Execution
 15:50:26 - 16-Mar-26
Buy* 1,380 555.00p Automatic Execution
 15:32:55 - 16-Mar-26
Buy* 17 560.00p Automatic Execution
 16:28:06 - 13-Mar-26
Buy* 148 555.00p Automatic Execution
 15:21:40 - 13-Mar-26
Buy* 652 555.00p Automatic Execution
 15:21:40 - 13-Mar-26
Buy* 385 555.00p Automatic Execution
 15:21:40 - 13-Mar-26
Buy* 403 540.00p Automatic Execution
 09:23:22 - 13-Mar-26
Buy* 190 540.00p Automatic Execution
 08:41:41 - 13-Mar-26
Buy* 157 540.00p Automatic Execution
 08:41:32 - 13-Mar-26
Sell* 150 550.00p Automatic Execution
 09:29:00 - 12-Mar-26
Sell* 250 550.00p Automatic Execution
 09:29:00 - 12-Mar-26
Sell* 150 550.00p Automatic Execution
 09:29:00 - 12-Mar-26
Sell* 600 550.00p Automatic Execution
 08:28:09 - 12-Mar-26
Sell* 181 551.99p Ordinary
 08:02:49 - 12-Mar-26
Sell* 135 552.54p Ordinary
 14:32:49 - 11-Mar-26
Buy* 1,000 556.24p Ordinary
 12:31:56 - 11-Mar-26
Sell* 5 550.75p Ordinary
 08:06:08 - 11-Mar-26
Sell* 150 565.00p Automatic Execution
 16:20:34 - 10-Mar-26
Sell* 600 565.00p Automatic Execution
 15:55:38 - 10-Mar-26
Sell* 200 570.00p Automatic Execution
 15:28:24 - 10-Mar-26
Buy* 22 574.50p Ordinary
 11:50:39 - 10-Mar-26
Unknown* 1,500 574.00497p Ordinary
Currency Conversion
 12:46:26 - 09-Mar-26
Buy* 343 580.35p Ordinary
 11:31:18 - 09-Mar-26
Buy* 70 590.00p Suspected BUY Trade
 08:00:28 - 06-Mar-26
Buy* 1 580.00p Suspected BUY Trade
 16:35:27 - 05-Mar-26
Buy* 163 580.00p Automatic Execution
 13:36:55 - 05-Mar-26
Buy* 316 575.00p Automatic Execution
 13:35:30 - 05-Mar-26
Sell* 68 565.00p Automatic Execution
 15:32:01 - 04-Mar-26
Sell* 63 565.00p Automatic Execution
 15:25:23 - 04-Mar-26
Sell* 200 565.00p Automatic Execution
 14:47:28 - 04-Mar-26
Sell* 400 565.00p Automatic Execution
 14:47:23 - 04-Mar-26
Sell* 17 570.75p Ordinary
 12:15:15 - 04-Mar-26
Sell* 50 575.00p Automatic Execution
 09:16:31 - 04-Mar-26
Sell* 200 575.00p Automatic Execution
 09:16:31 - 04-Mar-26
Sell* 500 567.11p Ordinary
 11:02:48 - 03-Mar-26
Buy* 316 585.00p Automatic Execution
 16:25:10 - 02-Mar-26
Buy* 1,000 594.00p Ordinary
 11:50:16 - 02-Mar-26
Buy* 15 594.00p Ordinary
 10:12:07 - 02-Mar-26
Buy* 24 585.00p Automatic Execution
 16:27:56 - 25-Feb-26
Buy* 156 585.00p Automatic Execution
 16:27:39 - 25-Feb-26
Buy* 468 585.00p Automatic Execution
 16:27:33 - 25-Feb-26
Buy* 2 585.00p Automatic Execution
 16:24:55 - 25-Feb-26
Buy* 9 585.00p Automatic Execution
 16:24:15 - 25-Feb-26
Buy* 104 585.00p Automatic Execution
 16:23:34 - 25-Feb-26
Buy* 29 585.00p Automatic Execution
 16:22:17 - 25-Feb-26
Buy* 350 585.00p Automatic Execution
 16:21:50 - 25-Feb-26
Buy* 3 585.00p Automatic Execution
 16:21:47 - 25-Feb-26
Buy* 4 585.00p Automatic Execution
 16:04:40 - 25-Feb-26
Buy* 4 585.00p Automatic Execution
 15:42:32 - 25-Feb-26
Buy* 2 585.00p Automatic Execution
 15:29:12 - 25-Feb-26
Buy* 4 585.00p Automatic Execution
 15:24:14 - 25-Feb-26
Buy* 5 585.00p Automatic Execution
 14:33:33 - 25-Feb-26
Buy* 635 585.00p Automatic Execution
 14:27:30 - 25-Feb-26
Buy* 200 570.00p Automatic Execution
 13:28:45 - 24-Feb-26
Buy* 300 575.02p Ordinary
 16:26:01 - 23-Feb-26
Buy* 353 565.31p Ordinary
 16:14:42 - 18-Feb-26
Buy* 500 560.00p Automatic Execution
 15:49:48 - 18-Feb-26
Buy* 122 570.00p Automatic Execution
 15:25:06 - 18-Feb-26
Buy* 750 570.00p Automatic Execution
 15:25:06 - 18-Feb-26
Buy* 325 565.00p Automatic Execution
 15:25:06 - 18-Feb-26
Buy* 1,825 565.00p Automatic Execution
 15:25:06 - 18-Feb-26
Buy* 66 560.00p Automatic Execution
 14:44:42 - 18-Feb-26
Buy* 134 560.00p Automatic Execution
 14:44:42 - 18-Feb-26
Buy* 175 565.00p Automatic Execution
 14:41:20 - 18-Feb-26
Buy* 126 555.00p Automatic Execution
 15:46:25 - 17-Feb-26
Buy* 1,800 555.00p Automatic Execution
 15:45:32 - 17-Feb-26
Buy* 99 545.00p Automatic Execution
 15:51:47 - 16-Feb-26
Buy* 162 545.00p Automatic Execution
 14:51:57 - 16-Feb-26
Buy* 152 545.00p Automatic Execution
 14:51:45 - 16-Feb-26
Buy* 150 545.00p Automatic Execution
 14:09:26 - 16-Feb-26
Buy* 221 545.00p Automatic Execution
 14:09:26 - 16-Feb-26
Buy* 166 545.00p Automatic Execution
 13:53:56 - 16-Feb-26
Buy* 78 544.22p Ordinary
 13:28:15 - 16-Feb-26
Buy* 339 545.00p Automatic Execution
 12:39:43 - 16-Feb-26
Buy* 338 545.00p Automatic Execution
 12:39:37 - 16-Feb-26
Buy* 338 545.00p Automatic Execution
 12:39:36 - 16-Feb-26
Buy* 333 545.00p Automatic Execution
 12:39:07 - 16-Feb-26
Buy* 338 545.00p Automatic Execution
 12:39:00 - 16-Feb-26
Buy* 338 545.00p Automatic Execution
 12:38:30 - 16-Feb-26
Buy* 64 550.00p Automatic Execution
 16:26:00 - 13-Feb-26
Buy* 60 550.00p Automatic Execution
 16:21:42 - 13-Feb-26
Sell* 453 550.00p Automatic Execution
 15:59:27 - 10-Feb-26
Sell* 209 550.00p Automatic Execution
 15:59:26 - 10-Feb-26
Unknown* 5,000 555.00p Ordinary
 15:45:34 - 10-Feb-26
Unknown* 5,000 555.00p OTC Trade
 15:45:34 - 10-Feb-26
Unknown* 5,000 555.00p OTC Trade
 15:45:34 - 10-Feb-26
Sell* 1,338 550.00p Automatic Execution
 15:27:44 - 10-Feb-26
Sell* 3 550.00p Automatic Execution
 15:27:44 - 10-Feb-26
Unknown* 65 550.00p OTC Trade
 15:07:14 - 10-Feb-26
Sell* 62 550.00p Automatic Execution
 15:07:14 - 10-Feb-26
Sell* 65 550.00p Ordinary
 15:07:14 - 10-Feb-26
Buy* 16 559.50p Ordinary
 13:11:30 - 10-Feb-26
Sell* 400 550.00p Automatic Execution
 13:07:26 - 10-Feb-26
Sell* 349 550.00p Automatic Execution
 13:01:07 - 10-Feb-26
Sell* 151 550.00p Automatic Execution
 12:44:09 - 10-Feb-26
Sell* 1,035 550.00p Automatic Execution
 12:42:58 - 10-Feb-26
Sell* 1,000 550.00p Automatic Execution
 12:42:58 - 10-Feb-26
Sell* 7 550.50p Ordinary
 11:56:55 - 10-Feb-26
Buy* 400 550.12p Ordinary
 11:53:47 - 09-Feb-26
Sell* 2,600 545.00p Ordinary
 11:06:01 - 09-Feb-26
Sell* 159 540.00p Automatic Execution
 16:04:14 - 05-Feb-26
Sell* 1,000 545.00p Automatic Execution
 16:04:14 - 05-Feb-26
Unknown* 190 545.00p OTC Trade
 15:52:30 - 05-Feb-26
Sell* 190 545.00p Ordinary
 15:52:30 - 05-Feb-26
Sell* 2,000 550.00p Automatic Execution
 12:51:09 - 05-Feb-26
Sell* 18 544.63p Ordinary
 11:57:37 - 04-Feb-26
Sell* 1,001 539.56p Ordinary
 10:22:23 - 03-Feb-26
Buy* 1,000 578.79p Ordinary
 15:45:21 - 30-Jan-26
Buy* 126 565.00p Suspected BUY Trade
 16:35:25 - 29-Jan-26
Sell* 71 545.42p Ordinary
 08:12:19 - 29-Jan-26
Sell* 328 550.00p Automatic Execution
 13:38:46 - 28-Jan-26
Sell* 1,500 550.00p Automatic Execution
 13:38:46 - 28-Jan-26
Sell* 737 550.00p Automatic Execution
 13:38:40 - 28-Jan-26
Sell* 2,208 550.00p Automatic Execution
 13:38:40 - 28-Jan-26
Sell* 1,368 550.00p Automatic Execution
 13:02:57 - 28-Jan-26
Sell* 1,000 550.00p Automatic Execution
 13:02:57 - 28-Jan-26
Sell* 2,632 550.00p Automatic Execution
 13:02:57 - 28-Jan-26
Buy* 1,818 549.50p Ordinary
 12:38:03 - 27-Jan-26
Unknown* 6,841 540.00p Ordinary
 09:46:14 - 27-Jan-26
Buy* 180 548.29p Ordinary
 08:06:31 - 27-Jan-26
Sell* 34 548.27p Ordinary
 08:15:42 - 26-Jan-26
Unknown* 951 548.45343p Ordinary
Currency Conversion
 08:07:33 - 23-Jan-26
Unknown* -951 470.10294p Correction
Currency Conversion
Negotiated Trade
 08:07:33 - 23-Jan-26
Unknown* 951 470.10294p Currency Conversion
Negotiated Trade
 08:07:33 - 23-Jan-26
Sell* 10 549.58p Ordinary
 14:16:55 - 22-Jan-26
Sell* 230 545.532p Negotiated Trade
 11:42:13 - 21-Jan-26
Sell* 9 547.91p Ordinary
 09:12:11 - 16-Jan-26
Sell* 3,629 545.00p Automatic Execution
 16:27:47 - 14-Jan-26
Buy* 2,696 554.25p Ordinary
 15:01:02 - 14-Jan-26
Buy* 750 565.00p Suspected BUY Trade
 16:35:28 - 13-Jan-26
Buy* 124 550.00p Automatic Execution
 14:21:52 - 13-Jan-26
Buy* 1,800 550.00p Automatic Execution
 14:21:52 - 13-Jan-26
Buy* 78 550.00p Automatic Execution
 14:06:46 - 13-Jan-26
Buy* 55 550.00p Ordinary
 13:26:21 - 13-Jan-26
Unknown* 55 550.00p OTC Trade
 13:26:21 - 13-Jan-26
Unknown* 55 550.00p OTC Trade
 13:26:21 - 13-Jan-26
Buy* 1,500 560.00p Automatic Execution
 09:13:17 - 13-Jan-26
Buy* 1,000 560.00p Automatic Execution
 09:09:16 - 13-Jan-26
Buy* 1,461 560.00p Automatic Execution
 09:09:15 - 13-Jan-26
Buy* 1,750 560.00p Automatic Execution
 09:09:15 - 13-Jan-26
Buy* 1,000 560.00p Automatic Execution
 09:09:12 - 13-Jan-26
Buy* 1,500 560.00p Automatic Execution
 09:09:12 - 13-Jan-26
Buy* 1,515 560.00p Automatic Execution
 09:09:12 - 13-Jan-26
Buy* 2,494 560.00p Automatic Execution
 09:01:43 - 13-Jan-26
FTSE 100 Latest
Value10,106.84
Change0.00