| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 467.14p | Ordinary |
08:02:46 - 12-Jun-25 |
| Sell* | 19 | 455.71p | Ordinary |
09:33:09 - 11-Jun-25 |
| Buy* | 750 | 474.00p | Suspected BUY Trade |
16:35:04 - 09-Jun-25 |
| Buy* | 14 | 466.92p | Ordinary |
15:00:33 - 09-Jun-25 |
| Sell* | 1,000 | 451.27p | Ordinary |
11:28:43 - 09-Jun-25 |
| Buy* | 150 | 450.00p | Automatic Execution |
12:38:43 - 06-Jun-25 |
| Buy* | 600 | 450.00p | Automatic Execution |
12:38:43 - 06-Jun-25 |
| Buy* | 150 | 440.00p | Automatic Execution |
09:30:47 - 05-Jun-25 |
| Buy* | 600 | 440.00p | Automatic Execution |
08:49:23 - 05-Jun-25 |
| Buy* | 22 | 440.00p | Suspected BUY Trade |
16:35:00 - 04-Jun-25 |
| Buy* | 22 | 439.12p | Ordinary |
13:33:45 - 04-Jun-25 |
| Buy* | 600 | 440.00p | Automatic Execution |
09:55:48 - 04-Jun-25 |
| Buy* | 44 | 440.00p | Automatic Execution |
16:22:23 - 03-Jun-25 |
| Buy* | 14 | 440.00p | Automatic Execution |
13:27:59 - 03-Jun-25 |
| Buy* | 600 | 438.00p | Automatic Execution |
08:04:37 - 03-Jun-25 |
| Buy* | 600 | 438.00p | Automatic Execution |
08:00:23 - 03-Jun-25 |
| Buy* | 404 | 440.00p | Automatic Execution |
16:19:51 - 02-Jun-25 |
| Unknown* | 12,500 | 441.53812p | Currency Conversion OTC Trade |
13:18:30 - 30-May-25 |
| Buy* | 450 | 440.00p | Automatic Execution |
12:31:10 - 30-May-25 |
| Unknown* | -12,500 | 441.53812p | Correction Currency Conversion OTC Trade |
11:20:40 - 30-May-25 |
| Unknown* | 12,500 | 441.53812p | Currency Conversion OTC Trade |
11:20:40 - 30-May-25 |
| Buy* | 150 | 440.00p | Automatic Execution |
10:46:23 - 30-May-25 |
| Buy* | 750 | 420.00p | Automatic Execution |
08:05:32 - 30-May-25 |
| Buy* | 749 | 420.00p | Automatic Execution |
08:05:32 - 30-May-25 |
| Buy* | 583 | 418.00p | Automatic Execution |
08:05:32 - 30-May-25 |
| Buy* | 521 | 420.00p | Suspected BUY Trade |
08:05:32 - 30-May-25 |
| Sell* | 941 | 380.00p | Uncrossing Trade |
16:45:29 - 29-May-25 |
| Buy* | 2,072 | 442.00p | Automatic Execution |
15:48:30 - 29-May-25 |
| Buy* | 200 | 442.00p | Automatic Execution |
15:33:11 - 29-May-25 |
| Buy* | 100 | 442.00p | Automatic Execution |
15:33:11 - 29-May-25 |
| Buy* | 500 | 442.00p | Automatic Execution |
15:27:36 - 29-May-25 |
| Buy* | 500 | 442.00p | Automatic Execution |
15:27:23 - 29-May-25 |
| Buy* | 500 | 442.00p | Automatic Execution |
15:27:10 - 29-May-25 |
| Buy* | 500 | 440.00p | Automatic Execution |
15:27:02 - 29-May-25 |
| Buy* | 100 | 440.00p | Automatic Execution |
15:26:48 - 29-May-25 |
| Buy* | 100 | 440.00p | Automatic Execution |
15:26:36 - 29-May-25 |
| Sell* | 644 | 440.00p | Automatic Execution |
13:44:52 - 29-May-25 |
| Sell* | 1,356 | 440.00p | Automatic Execution |
13:44:52 - 29-May-25 |
| Sell* | 2,000 | 440.00p | Ordinary |
13:44:41 - 29-May-25 |
| Unknown* | 2,000 | 440.00p | OTC Trade |
13:44:41 - 29-May-25 |
| Buy* | 300 | 448.00p | Automatic Execution |
16:09:01 - 28-May-25 |
| Buy* | 49 | 448.00p | Automatic Execution |
16:06:07 - 28-May-25 |
| Buy* | 80 | 448.00p | Automatic Execution |
15:38:07 - 28-May-25 |
| Buy* | 220 | 446.00p | Automatic Execution |
15:38:07 - 28-May-25 |
| Buy* | 280 | 446.00p | Automatic Execution |
15:16:22 - 28-May-25 |
| Buy* | 500 | 444.00p | Automatic Execution |
15:16:22 - 28-May-25 |
| Buy* | 903 | 442.00p | Automatic Execution |
15:16:22 - 28-May-25 |
| Sell* | 551 | 444.00p | Automatic Execution |
15:15:47 - 28-May-25 |
| Buy* | 500 | 444.00p | Automatic Execution |
15:12:18 - 28-May-25 |
| Sell* | 500 | 446.00p | Automatic Execution |
15:12:18 - 28-May-25 |
| Buy* | 500 | 448.00p | Automatic Execution |
15:12:18 - 28-May-25 |
| Buy* | 1,280 | 446.00p | Automatic Execution |
15:12:18 - 28-May-25 |
| Buy* | 500 | 446.00p | Automatic Execution |
15:12:18 - 28-May-25 |
| Buy* | 500 | 448.00p | Automatic Execution |
15:11:35 - 28-May-25 |
| Buy* | 500 | 448.00p | Automatic Execution |
15:11:31 - 28-May-25 |
| Buy* | 500 | 448.00p | Automatic Execution |
15:11:18 - 28-May-25 |
| Buy* | 500 | 446.00p | Automatic Execution |
15:11:09 - 28-May-25 |
| Buy* | 500 | 444.00p | Automatic Execution |
15:10:57 - 28-May-25 |
| Buy* | 500 | 444.00p | Automatic Execution |
15:10:43 - 28-May-25 |
| Buy* | 100 | 444.00p | Automatic Execution |
15:10:22 - 28-May-25 |
| Sell* | 451 | 444.00p | Automatic Execution |
15:08:51 - 28-May-25 |
| Sell* | 498 | 444.00p | Automatic Execution |
15:08:51 - 28-May-25 |
| Sell* | 2 | 444.00p | Automatic Execution |
15:08:45 - 28-May-25 |
| Sell* | 14 | 444.00p | Automatic Execution |
15:08:36 - 28-May-25 |
| Sell* | 500 | 444.00p | Automatic Execution |
15:08:36 - 28-May-25 |
| Buy* | 155 | 458.00p | Automatic Execution |
15:08:36 - 28-May-25 |
| Sell* | 500 | 446.00p | Automatic Execution |
14:59:59 - 28-May-25 |
| Buy* | 900 | 458.00p | Automatic Execution |
14:59:58 - 28-May-25 |
| Buy* | 202 | 458.00p | Automatic Execution |
14:59:56 - 28-May-25 |
| Sell* | 500 | 442.00p | Automatic Execution |
14:59:56 - 28-May-25 |
| Buy* | 48 | 458.00p | Automatic Execution |
14:59:56 - 28-May-25 |
| Sell* | 500 | 442.00p | Automatic Execution |
14:55:24 - 28-May-25 |
| Sell* | 500 | 440.00p | Automatic Execution |
14:55:21 - 28-May-25 |
| Unknown* | 500 | 436.00p | OTC Trade |
11:58:31 - 28-May-25 |
| Sell* | 500 | 436.00p | Ordinary |
11:58:31 - 28-May-25 |
| Sell* | 1 | 434.00p | Automatic Execution |
15:20:31 - 27-May-25 |
| Sell* | 1 | 434.00p | Automatic Execution |
15:04:19 - 27-May-25 |
| Sell* | 3 | 434.00p | Automatic Execution |
13:56:39 - 27-May-25 |
| Sell* | 500 | 436.00p | Automatic Execution |
13:05:11 - 27-May-25 |
| Sell* | 500 | 436.00p | Ordinary |
13:04:51 - 27-May-25 |
| Unknown* | 500 | 436.00p | OTC Trade |
13:04:51 - 27-May-25 |
| Sell* | 500 | 436.00p | Automatic Execution |
13:04:51 - 27-May-25 |
| Sell* | 1,000 | 434.00p | Ordinary |
08:57:14 - 27-May-25 |
| Sell* | 500 | 434.00p | Automatic Execution |
08:34:29 - 27-May-25 |
| Sell* | 500 | 436.00p | Automatic Execution |
08:34:25 - 27-May-25 |
| Sell* | 500 | 436.00p | Ordinary |
08:34:22 - 27-May-25 |
| Unknown* | 500 | 436.00p | OTC Trade |
08:34:22 - 27-May-25 |
| Sell* | 500 | 436.00p | Automatic Execution |
08:34:22 - 27-May-25 |
| Sell* | 21 | 422.00p | Automatic Execution |
15:42:37 - 23-May-25 |
| Sell* | 409 | 430.00p | Automatic Execution |
15:41:23 - 23-May-25 |
| Buy* | 430 | 436.00p | Automatic Execution |
15:39:55 - 23-May-25 |
| Sell* | 370 | 436.00p | Automatic Execution |
15:39:55 - 23-May-25 |
| Buy* | 500 | 446.00p | Automatic Execution |
14:40:37 - 23-May-25 |
| Buy* | 200 | 460.00p | Suspected BUY Trade |
16:35:14 - 22-May-25 |
| Unknown* | 200 | 456.00p | OTC Trade |
11:38:59 - 22-May-25 |
| Unknown* | 200 | 456.00p | OTC Trade |
11:38:59 - 22-May-25 |
| Buy* | 200 | 456.00p | Ordinary |
11:38:58 - 22-May-25 |
| Unknown* | 12,500 | 442.33408p | Ordinary Currency Conversion |
17:52:13 - 21-May-25 |
| Buy* | 314 | 460.00p | Suspected BUY Trade |
16:35:25 - 21-May-25 |
| Buy* | 4 | 450.80p | Ordinary |
10:25:28 - 21-May-25 |
| Buy* | 1 | 458.00p | Automatic Execution |
08:12:15 - 21-May-25 |
| Sell* | 501 | 444.00p | Automatic Execution |
15:36:35 - 20-May-25 |
| Sell* | 78 | 444.00p | Automatic Execution |
15:36:35 - 20-May-25 |
| Buy* | 300 | 452.00p | Automatic Execution |
15:19:26 - 20-May-25 |
| Buy* | 900 | 440.00p | Automatic Execution |
11:17:07 - 20-May-25 |
| Buy* | 4 | 460.00p | Suspected BUY Trade |
16:35:02 - 19-May-25 |
| Buy* | 4 | 431.70p | Ordinary |
13:15:42 - 19-May-25 |
| Sell* | 100 | 444.00p | Automatic Execution |
10:18:33 - 19-May-25 |
| Sell* | 500 | 444.00p | Automatic Execution |
10:18:33 - 19-May-25 |
| Buy* | 8 | 460.00p | Suspected BUY Trade |
16:40:44 - 15-May-25 |
| Buy* | 8 | 433.90p | Ordinary |
12:10:50 - 15-May-25 |
| Sell* | 500 | 436.00p | Automatic Execution |
15:26:45 - 14-May-25 |
| Sell* | 836 | 436.00p | Automatic Execution |
15:26:45 - 14-May-25 |
| Buy* | 660 | 444.80p | Ordinary |
15:05:02 - 14-May-25 |
| Buy* | 10 | 444.00p | Ordinary |
17:14:27 - 12-May-25 |
| Buy* | 378 | 460.00p | Suspected BUY Trade |
16:35:05 - 07-May-25 |
| Sell* | 22 | 435.81p | Ordinary |
14:25:06 - 07-May-25 |
| Buy* | 3 | 442.92p | Ordinary |
13:52:59 - 07-May-25 |
| Buy* | 750 | 460.00p | Suspected BUY Trade |
16:35:19 - 06-May-25 |
| Buy* | 4 | 440.48p | Ordinary |
13:12:06 - 06-May-25 |
| Sell* | 100 | 456.00p | Automatic Execution |
08:49:01 - 06-May-25 |
| Sell* | 300 | 456.00p | Automatic Execution |
08:49:01 - 06-May-25 |
| Buy* | 500 | 452.00p | Automatic Execution |
08:49:01 - 06-May-25 |
| Buy* | 9 | 460.00p | Suspected BUY Trade |
16:40:19 - 30-Apr-25 |
| Buy* | 9 | 453.36p | Ordinary |
09:27:19 - 30-Apr-25 |
| Buy* | 192 | 443.72p | Ordinary |
08:02:56 - 30-Apr-25 |
| Sell* | 192 | 422.00p | Uncrossing Trade |
16:40:26 - 29-Apr-25 |
| Sell* | 99 | 446.00p | Automatic Execution |
15:54:03 - 29-Apr-25 |
| Sell* | 401 | 446.00p | Automatic Execution |
15:23:48 - 29-Apr-25 |
| Sell* | 500 | 446.00p | Automatic Execution |
15:23:48 - 29-Apr-25 |
| Buy* | 4 | 442.04p | Ordinary |
14:28:20 - 28-Apr-25 |
| Sell* | 1,515 | 432.00p | Ordinary |
13:50:38 - 25-Apr-25 |
| Buy* | 311 | 440.00p | Automatic Execution |
09:04:11 - 23-Apr-25 |
| Buy* | 500 | 440.00p | Automatic Execution |
09:01:40 - 23-Apr-25 |
| Buy* | 500 | 440.00p | Automatic Execution |
09:01:39 - 23-Apr-25 |
| Buy* | 500 | 440.00p | Automatic Execution |
09:01:37 - 23-Apr-25 |
| Buy* | 500 | 440.00p | Automatic Execution |
08:33:18 - 23-Apr-25 |
| Buy* | 1,714 | 440.00p | Automatic Execution |
08:33:18 - 23-Apr-25 |
| Buy* | 500 | 444.00p | Automatic Execution |
08:12:30 - 23-Apr-25 |
| Buy* | 465 | 444.00p | Automatic Execution |
08:12:30 - 23-Apr-25 |
| Buy* | 500 | 442.00p | Automatic Execution |
08:12:30 - 23-Apr-25 |
| Buy* | 500 | 442.00p | Automatic Execution |
08:11:26 - 23-Apr-25 |
| Buy* | 10 | 452.00p | Suspected BUY Trade |
16:35:04 - 22-Apr-25 |
| Buy* | 10 | 444.72p | Ordinary |
10:55:06 - 22-Apr-25 |
| Buy* | 11 | 434.92p | Ordinary |
12:24:10 - 16-Apr-25 |
| Sell* | 1,000 | 432.00p | Automatic Execution |
15:47:43 - 15-Apr-25 |
| Buy* | 14 | 442.48p | Ordinary |
15:16:32 - 15-Apr-25 |
| Sell* | 105 | 436.00p | Automatic Execution |
13:22:00 - 15-Apr-25 |
| Sell* | 105 | 436.00p | Automatic Execution |
13:18:06 - 15-Apr-25 |
| Buy* | 250 | 440.00p | Automatic Execution |
10:01:04 - 15-Apr-25 |
| Buy* | 500 | 440.00p | Automatic Execution |
10:01:04 - 15-Apr-25 |
| Buy* | 3 | 440.00p | Automatic Execution |
16:27:08 - 14-Apr-25 |
| Buy* | 1,200 | 438.00p | Automatic Execution |
15:12:50 - 14-Apr-25 |
| Buy* | 32 | 434.00p | Automatic Execution |
14:23:34 - 11-Apr-25 |
| Buy* | 504 | 430.00p | Automatic Execution |
14:23:25 - 11-Apr-25 |
| Buy* | 1,000 | 424.72p | Ordinary |
12:20:55 - 11-Apr-25 |
| Buy* | 203 | 410.00p | Automatic Execution |
11:44:51 - 11-Apr-25 |
| Buy* | 547 | 410.00p | Automatic Execution |
11:44:30 - 11-Apr-25 |
| Sell* | 411 | 426.00p | Automatic Execution |
11:43:58 - 11-Apr-25 |
| Sell* | 500 | 426.00p | Automatic Execution |
11:43:58 - 11-Apr-25 |
| Sell* | 250 | 430.00p | Automatic Execution |
11:43:58 - 11-Apr-25 |
| Sell* | 500 | 430.00p | Automatic Execution |
11:31:40 - 11-Apr-25 |
| Buy* | 108 | 444.24p | Ordinary |
08:15:52 - 10-Apr-25 |
| Buy* | 153 | 446.00p | Automatic Execution |
08:25:16 - 08-Apr-25 |
| Sell* | 110 | 428.00p | Automatic Execution |
11:44:23 - 07-Apr-25 |
| Sell* | 9 | 426.00p | Uncrossing Trade |
16:35:29 - 02-Apr-25 |
| Buy* | 1 | 442.00p | Automatic Execution |
13:25:52 - 02-Apr-25 |
| Buy* | 23,400 | 442.00p | Automatic Execution |
13:25:44 - 02-Apr-25 |
| Buy* | 143 | 442.00p | Automatic Execution |
13:00:08 - 02-Apr-25 |
| Buy* | 43 | 441.86p | Ordinary |
10:38:06 - 02-Apr-25 |
| Buy* | 143 | 442.00p | Automatic Execution |
10:12:55 - 02-Apr-25 |
| Buy* | 152 | 442.00p | Automatic Execution |
10:12:54 - 02-Apr-25 |
| Buy* | 1,200 | 440.00p | Automatic Execution |
10:12:53 - 02-Apr-25 |
| Sell* | 231 | 440.00p | Automatic Execution |
10:04:42 - 02-Apr-25 |
| Sell* | 519 | 440.00p | Automatic Execution |
09:59:36 - 02-Apr-25 |
| Buy* | 500 | 444.00p | Automatic Execution |
09:59:36 - 02-Apr-25 |
| Sell* | 19 | 442.00p | Automatic Execution |
09:59:36 - 02-Apr-25 |
| Buy* | 1,661 | 444.00p | Automatic Execution |
09:59:36 - 02-Apr-25 |
| Sell* | 532 | 440.00p | Automatic Execution |
16:07:48 - 01-Apr-25 |
| Sell* | 501 | 442.00p | Automatic Execution |
16:04:16 - 01-Apr-25 |
| Sell* | 40 | 460.00p | Automatic Execution |
08:01:10 - 01-Apr-25 |
| Buy* | 500 | 452.00p | Automatic Execution |
12:21:39 - 31-Mar-25 |
| Buy* | 500 | 452.00p | Automatic Execution |
12:20:56 - 31-Mar-25 |
| Sell* | 500 | 450.00p | Automatic Execution |
12:19:43 - 31-Mar-25 |
| Sell* | 400 | 450.00p | Automatic Execution |
12:19:42 - 31-Mar-25 |
| Sell* | 100 | 450.00p | Automatic Execution |
12:19:42 - 31-Mar-25 |
| Sell* | 100 | 454.00p | Automatic Execution |
12:19:29 - 31-Mar-25 |
| Sell* | 5,000 | 458.00p | Ordinary |
11:01:33 - 28-Mar-25 |
| Buy* | 150 | 468.00p | Automatic Execution |
14:14:11 - 27-Mar-25 |
| Buy* | 150 | 464.00p | Automatic Execution |
14:14:11 - 27-Mar-25 |
| Buy* | 600 | 464.00p | Automatic Execution |
14:14:08 - 27-Mar-25 |
| Buy* | 1,650 | 458.00p | Ordinary |
12:58:48 - 27-Mar-25 |
| Sell* | 100 | 460.00p | Automatic Execution |
12:58:08 - 27-Mar-25 |
| Sell* | 3,050 | 453.00p | Ordinary |
08:10:21 - 27-Mar-25 |
| Buy* | 67 | 464.00p | Suspected BUY Trade |
16:35:00 - 26-Mar-25 |
| Buy* | 600 | 460.00p | Automatic Execution |
16:20:44 - 26-Mar-25 |
| Buy* | 17 | 458.00p | Automatic Execution |
13:14:58 - 26-Mar-25 |
| Buy* | 220 | 454.00p | Automatic Execution |
13:14:58 - 26-Mar-25 |
| Buy* | 530 | 454.00p | Automatic Execution |
13:08:06 - 26-Mar-25 |
| Buy* | 370 | 454.00p | Automatic Execution |
13:08:06 - 26-Mar-25 |