| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 493.50 | 493.50 | 493.50 | 493.50 | 0 |
| 7th Oct 2025 (Tue) | 505.00 | 505.00 | 493.50 | 493.50 | 0 |
| 6th Oct 2025 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 68 |
| 3rd Oct 2025 (Fri) | 474.00 | 474.00 | 474.00 | 474.00 | 318 |
| 2nd Oct 2025 (Thu) | 480.00 | 500.00 | 480.00 | 491.00 | 1,309 |
| 1st Oct 2025 (Wed) | 505.00 | 505.00 | 458.00 | 458.00 | 2,140 |
| 30th Sep 2025 (Tue) | 482.00 | 482.00 | 482.00 | 482.00 | 1,542 |
| 29th Sep 2025 (Mon) | 508.00 | 508.00 | 506.00 | 506.00 | 97 |
| 26th Sep 2025 (Fri) | 515.00 | 515.00 | 515.00 | 508.00 | 3,865 |
| 25th Sep 2025 (Thu) | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 24th Sep 2025 (Wed) | 520.00 | 520.00 | 501.00 | 501.00 | 0 |
| 23rd Sep 2025 (Tue) | 494.00 | 520.00 | 494.00 | 520.00 | 3,537 |
| 22nd Sep 2025 (Mon) | 501.00 | 501.00 | 496.00 | 496.00 | 5,898 |
| 19th Sep 2025 (Fri) | 496.00 | 501.00 | 496.00 | 501.00 | 210 |
| 18th Sep 2025 (Thu) | 494.00 | 494.00 | 494.00 | 496.00 | 40 |
| 17th Sep 2025 (Wed) | 496.00 | 499.50 | 496.00 | 499.50 | 0 |
| 16th Sep 2025 (Tue) | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 15th Sep 2025 (Mon) | 501.00 | 501.00 | 496.00 | 496.00 | 0 |
| 12th Sep 2025 (Fri) | 496.00 | 501.00 | 496.00 | 501.00 | 0 |
| 11th Sep 2025 (Thu) | 482.00 | 496.00 | 482.00 | 496.00 | 0 |
| 10th Sep 2025 (Wed) | 482.00 | 482.00 | 482.00 | 482.00 | 388 |
| 9th Sep 2025 (Tue) | 488.00 | 488.00 | 486.00 | 496.00 | 4,807 |
| 8th Sep 2025 (Mon) | 501.00 | 502.00 | 501.00 | 502.00 | 0 |
| 5th Sep 2025 (Fri) | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 4th Sep 2025 (Thu) | 505.00 | 505.00 | 501.00 | 501.00 | 0 |
| 3rd Sep 2025 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 19 |
| 2nd Sep 2025 (Tue) | 505.00 | 505.00 | 505.00 | 505.00 | 750 |
| 1st Sep 2025 (Mon) | 505.00 | 505.00 | 493.50 | 493.50 | 0 |
| 29th Aug 2025 (Fri) | 496.00 | 505.00 | 496.00 | 505.00 | 7,558 |
| 28th Aug 2025 (Thu) | 484.00 | 494.00 | 484.00 | 490.00 | 3,191 |
| 27th Aug 2025 (Wed) | 486.00 | 486.00 | 486.00 | 487.00 | 5,880 |
| 26th Aug 2025 (Tue) | 478.00 | 488.00 | 478.00 | 482.00 | 1,938 |
| 25th Aug 2025 (Mon) | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
| 22nd Aug 2025 (Fri) | 475.00 | 478.00 | 475.00 | 478.00 | 0 |
| 21st Aug 2025 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 20th Aug 2025 (Wed) | 480.00 | 480.00 | 475.00 | 475.00 | 0 |
| 19th Aug 2025 (Tue) | 488.00 | 488.00 | 488.00 | 480.00 | 6,558 |
| 18th Aug 2025 (Mon) | 477.00 | 480.00 | 477.00 | 480.00 | 0 |
| 15th Aug 2025 (Fri) | 478.00 | 478.00 | 477.00 | 477.00 | 3,149 |
| 14th Aug 2025 (Thu) | 472.00 | 472.00 | 472.00 | 478.00 | 127 |
| 13th Aug 2025 (Wed) | 472.00 | 472.00 | 472.00 | 466.00 | 2,726 |
| 12th Aug 2025 (Tue) | 463.00 | 466.00 | 463.00 | 466.00 | 40,000 |
| 11th Aug 2025 (Mon) | 473.00 | 473.00 | 463.00 | 463.00 | 0 |