Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Cont. (ICGC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 482.00 482.00 478.00 478.00 500
2nd Jul 2025 (Wed) 482.00 482.00 482.00 482.00 2,520
1st Jul 2025 (Tue) 482.00 482.00 482.00 482.00 0
30th Jun 2025 (Mon) 482.00 482.00 480.00 482.00 3,880
27th Jun 2025 (Fri) 484.00 484.00 484.00 484.00 600
26th Jun 2025 (Thu) 478.00 482.00 478.00 468.00 1,400
25th Jun 2025 (Wed) 476.00 478.00 476.00 463.00 2,092
24th Jun 2025 (Tue) 457.00 461.00 457.00 461.00 0
23rd Jun 2025 (Mon) 474.00 474.00 474.00 457.00 7,493
20th Jun 2025 (Fri) 460.00 460.00 457.00 457.00 0
19th Jun 2025 (Thu) 442.00 442.00 442.00 460.00 5,063
18th Jun 2025 (Wed) 452.00 474.00 452.00 474.00 10,494
17th Jun 2025 (Tue) 452.00 452.00 450.00 450.00 11,025
16th Jun 2025 (Mon) 460.00 460.00 459.00 459.00 0
13th Jun 2025 (Fri) 474.00 474.00 460.00 460.00 820
12th Jun 2025 (Thu) 474.00 474.00 474.00 474.00 66
11th Jun 2025 (Wed) 460.00 460.00 460.00 460.00 19
10th Jun 2025 (Tue) 474.00 474.00 460.00 460.00 0
9th Jun 2025 (Mon) 474.00 474.00 474.00 474.00 1,764
6th Jun 2025 (Fri) 450.00 450.00 450.00 460.00 750
5th Jun 2025 (Thu) 440.00 440.00 440.00 444.00 750
4th Jun 2025 (Wed) 440.00 440.00 440.00 440.00 644
3rd Jun 2025 (Tue) 438.00 440.00 438.00 438.00 1,275
2nd Jun 2025 (Mon) 440.00 440.00 440.00 427.00 404
30th May 2025 (Fri) 420.00 440.00 418.00 431.00 15,703
29th May 2025 (Thu) 440.00 442.00 380.00 380.00 11,513
28th May 2025 (Wed) 440.00 458.00 440.00 438.00 16,517
27th May 2025 (Tue) 436.00 436.00 434.00 438.00 5,505
26th May 2025 (Mon) 422.00 422.00 422.00 422.00 0
23rd May 2025 (Fri) 446.00 446.00 422.00 433.00 1,730
22nd May 2025 (Thu) 460.00 460.00 460.00 460.00 800
21st May 2025 (Wed) 458.00 460.00 458.00 460.00 319
20th May 2025 (Tue) 440.00 452.00 440.00 441.00 1,779
19th May 2025 (Mon) 444.00 460.00 444.00 460.00 2,155
16th May 2025 (Fri) 460.00 460.00 441.00 441.00 0
15th May 2025 (Thu) 460.00 460.00 460.00 460.00 16
14th May 2025 (Wed) 436.00 436.00 436.00 437.00 5,820
13th May 2025 (Tue) 440.00 440.00 440.00 440.00 0
12th May 2025 (Mon) 444.00 444.00 444.00 440.00 510
9th May 2025 (Fri) 440.00 440.00 440.00 440.00 0
8th May 2025 (Thu) 460.00 460.00 440.00 440.00 0
7th May 2025 (Wed) 460.00 460.00 460.00 460.00 403
6th May 2025 (Tue) 452.00 460.00 452.00 460.00 3,374
5th May 2025 (Mon) 460.00 460.00 460.00 460.00 0
FTSE 100 Latest
Value8,796.29
Change-26.91