Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Cont. (ICGC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 472.00 472.00 472.00 463.00 4,848
28th Jul 2025 (Mon) 486.00 486.00 486.00 486.00 0
25th Jul 2025 (Fri) 486.00 486.00 486.00 486.00 0
24th Jul 2025 (Thu) 486.00 486.00 486.00 486.00 0
23rd Jul 2025 (Wed) 472.00 472.00 472.00 486.00 12
22nd Jul 2025 (Tue) 486.00 486.00 486.00 486.00 110
21st Jul 2025 (Mon) 486.00 486.00 486.00 486.00 0
18th Jul 2025 (Fri) 472.00 486.00 472.00 486.00 0
17th Jul 2025 (Thu) 472.00 472.00 472.00 472.00 220
16th Jul 2025 (Wed) 486.00 486.00 486.00 486.00 0
15th Jul 2025 (Tue) 486.00 486.00 486.00 486.00 0
14th Jul 2025 (Mon) 482.00 482.00 480.00 486.00 2,071
11th Jul 2025 (Fri) 500.00 505.00 500.00 504.00 936
10th Jul 2025 (Thu) 498.00 498.00 498.00 484.00 232
9th Jul 2025 (Wed) 478.00 478.00 478.00 478.00 0
8th Jul 2025 (Tue) 478.00 478.00 478.00 478.00 0
7th Jul 2025 (Mon) 478.00 478.00 478.00 478.00 0
4th Jul 2025 (Fri) 478.00 478.00 478.00 478.00 0
3rd Jul 2025 (Thu) 482.00 482.00 478.00 478.00 500
2nd Jul 2025 (Wed) 482.00 482.00 482.00 482.00 2,520
1st Jul 2025 (Tue) 482.00 482.00 482.00 482.00 0
30th Jun 2025 (Mon) 482.00 482.00 480.00 482.00 3,880
27th Jun 2025 (Fri) 484.00 484.00 484.00 484.00 600
26th Jun 2025 (Thu) 478.00 482.00 478.00 468.00 1,400
25th Jun 2025 (Wed) 476.00 478.00 476.00 463.00 2,092
24th Jun 2025 (Tue) 457.00 461.00 457.00 461.00 0
23rd Jun 2025 (Mon) 474.00 474.00 474.00 457.00 7,493
20th Jun 2025 (Fri) 460.00 460.00 457.00 457.00 0
19th Jun 2025 (Thu) 442.00 442.00 442.00 460.00 5,063
18th Jun 2025 (Wed) 452.00 474.00 452.00 474.00 10,494
17th Jun 2025 (Tue) 452.00 452.00 450.00 450.00 11,025
16th Jun 2025 (Mon) 460.00 460.00 459.00 459.00 0
13th Jun 2025 (Fri) 474.00 474.00 460.00 460.00 820
12th Jun 2025 (Thu) 474.00 474.00 474.00 474.00 66
11th Jun 2025 (Wed) 460.00 460.00 460.00 460.00 19
10th Jun 2025 (Tue) 474.00 474.00 460.00 460.00 0
9th Jun 2025 (Mon) 474.00 474.00 474.00 474.00 1,764
6th Jun 2025 (Fri) 450.00 450.00 450.00 460.00 750
5th Jun 2025 (Thu) 440.00 440.00 440.00 444.00 750
4th Jun 2025 (Wed) 440.00 440.00 440.00 440.00 644
3rd Jun 2025 (Tue) 438.00 440.00 438.00 438.00 1,275
2nd Jun 2025 (Mon) 440.00 440.00 440.00 427.00 404
30th May 2025 (Fri) 420.00 440.00 418.00 431.00 15,703
FTSE 100 Latest
Value9,136.94
Change0.62