Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Cont. (ICGC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 436.00 436.00 436.00 436.00 0
18th Apr 2025 (Fri) 436.00 436.00 436.00 436.00 0
17th Apr 2025 (Thu) 436.00 436.00 436.00 436.00 0
16th Apr 2025 (Wed) 436.00 436.00 436.00 436.00 11
15th Apr 2025 (Tue) 440.00 440.00 432.00 436.00 1,974
14th Apr 2025 (Mon) 438.00 440.00 438.00 427.00 1,684
11th Apr 2025 (Fri) 430.00 434.00 410.00 412.00 3,947
10th Apr 2025 (Thu) 433.00 444.00 433.00 444.00 108
9th Apr 2025 (Wed) 442.00 442.00 433.00 433.00 0
8th Apr 2025 (Tue) 446.00 446.00 446.00 442.00 153
7th Apr 2025 (Mon) 428.00 444.00 426.00 446.00 17,990
4th Apr 2025 (Fri) 452.00 452.00 451.00 451.00 0
3rd Apr 2025 (Thu) 426.00 452.00 426.00 452.00 0
2nd Apr 2025 (Wed) 444.00 444.00 426.00 426.00 28,021
1st Apr 2025 (Tue) 460.00 460.00 440.00 454.00 1,073
31st Mar 2025 (Mon) 454.00 454.00 450.00 460.00 2,100
28th Mar 2025 (Fri) 465.00 465.00 465.00 465.00 5,000
27th Mar 2025 (Thu) 460.00 468.00 460.00 465.00 5,700
26th Mar 2025 (Wed) 450.00 464.00 450.00 464.00 2,554
25th Mar 2025 (Tue) 438.00 438.00 434.00 434.00 0
24th Mar 2025 (Mon) 448.00 450.00 448.00 438.00 1,308
21st Mar 2025 (Fri) 428.00 435.00 428.00 435.00 0
20th Mar 2025 (Thu) 446.00 446.00 446.00 428.00 513
19th Mar 2025 (Wed) 456.00 456.00 456.00 435.00 477
18th Mar 2025 (Tue) 431.00 431.00 431.00 431.00 0
17th Mar 2025 (Mon) 431.00 431.00 431.00 431.00 817
14th Mar 2025 (Fri) 431.00 431.00 431.00 431.00 0
13th Mar 2025 (Thu) 431.00 431.00 431.00 431.00 0
12th Mar 2025 (Wed) 443.00 443.00 431.00 431.00 0
11th Mar 2025 (Tue) 431.00 443.00 431.00 443.00 0
10th Mar 2025 (Mon) 431.00 431.00 431.00 431.00 0
7th Mar 2025 (Fri) 431.00 431.00 431.00 431.00 1,000
6th Mar 2025 (Thu) 431.00 431.00 431.00 431.00 0
5th Mar 2025 (Wed) 435.00 435.00 431.00 431.00 22
4th Mar 2025 (Tue) 426.00 428.00 426.00 435.00 1,439
3rd Mar 2025 (Mon) 427.00 431.00 427.00 431.00 1,489
28th Feb 2025 (Fri) 410.00 410.00 406.00 427.00 2,500
27th Feb 2025 (Thu) 432.00 432.00 432.00 432.00 5,100
26th Feb 2025 (Wed) 432.00 432.00 432.00 432.00 0
25th Feb 2025 (Tue) 432.00 432.00 432.00 432.00 0
24th Feb 2025 (Mon) 432.00 432.00 432.00 432.00 22
FTSE 100 Latest
Value8,326.52
Change50.86