| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 472.00 | 472.00 | 472.00 | 463.00 | 4,848 |
| 28th Jul 2025 (Mon) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 25th Jul 2025 (Fri) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 24th Jul 2025 (Thu) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 23rd Jul 2025 (Wed) | 472.00 | 472.00 | 472.00 | 486.00 | 12 |
| 22nd Jul 2025 (Tue) | 486.00 | 486.00 | 486.00 | 486.00 | 110 |
| 21st Jul 2025 (Mon) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 18th Jul 2025 (Fri) | 472.00 | 486.00 | 472.00 | 486.00 | 0 |
| 17th Jul 2025 (Thu) | 472.00 | 472.00 | 472.00 | 472.00 | 220 |
| 16th Jul 2025 (Wed) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 15th Jul 2025 (Tue) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 14th Jul 2025 (Mon) | 482.00 | 482.00 | 480.00 | 486.00 | 2,071 |
| 11th Jul 2025 (Fri) | 500.00 | 505.00 | 500.00 | 504.00 | 936 |
| 10th Jul 2025 (Thu) | 498.00 | 498.00 | 498.00 | 484.00 | 232 |
| 9th Jul 2025 (Wed) | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
| 8th Jul 2025 (Tue) | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
| 7th Jul 2025 (Mon) | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
| 4th Jul 2025 (Fri) | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
| 3rd Jul 2025 (Thu) | 482.00 | 482.00 | 478.00 | 478.00 | 500 |
| 2nd Jul 2025 (Wed) | 482.00 | 482.00 | 482.00 | 482.00 | 2,520 |
| 1st Jul 2025 (Tue) | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 30th Jun 2025 (Mon) | 482.00 | 482.00 | 480.00 | 482.00 | 3,880 |
| 27th Jun 2025 (Fri) | 484.00 | 484.00 | 484.00 | 484.00 | 600 |
| 26th Jun 2025 (Thu) | 478.00 | 482.00 | 478.00 | 468.00 | 1,400 |
| 25th Jun 2025 (Wed) | 476.00 | 478.00 | 476.00 | 463.00 | 2,092 |
| 24th Jun 2025 (Tue) | 457.00 | 461.00 | 457.00 | 461.00 | 0 |
| 23rd Jun 2025 (Mon) | 474.00 | 474.00 | 474.00 | 457.00 | 7,493 |
| 20th Jun 2025 (Fri) | 460.00 | 460.00 | 457.00 | 457.00 | 0 |
| 19th Jun 2025 (Thu) | 442.00 | 442.00 | 442.00 | 460.00 | 5,063 |
| 18th Jun 2025 (Wed) | 452.00 | 474.00 | 452.00 | 474.00 | 10,494 |
| 17th Jun 2025 (Tue) | 452.00 | 452.00 | 450.00 | 450.00 | 11,025 |
| 16th Jun 2025 (Mon) | 460.00 | 460.00 | 459.00 | 459.00 | 0 |
| 13th Jun 2025 (Fri) | 474.00 | 474.00 | 460.00 | 460.00 | 820 |
| 12th Jun 2025 (Thu) | 474.00 | 474.00 | 474.00 | 474.00 | 66 |
| 11th Jun 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 19 |
| 10th Jun 2025 (Tue) | 474.00 | 474.00 | 460.00 | 460.00 | 0 |
| 9th Jun 2025 (Mon) | 474.00 | 474.00 | 474.00 | 474.00 | 1,764 |
| 6th Jun 2025 (Fri) | 450.00 | 450.00 | 450.00 | 460.00 | 750 |
| 5th Jun 2025 (Thu) | 440.00 | 440.00 | 440.00 | 444.00 | 750 |
| 4th Jun 2025 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 644 |
| 3rd Jun 2025 (Tue) | 438.00 | 440.00 | 438.00 | 438.00 | 1,275 |
| 2nd Jun 2025 (Mon) | 440.00 | 440.00 | 440.00 | 427.00 | 404 |
| 30th May 2025 (Fri) | 420.00 | 440.00 | 418.00 | 431.00 | 15,703 |