Date | Open | High | Low | Close | Volume |
29th Jul 2025 (Tue) | 472.00 | 472.00 | 472.00 | 463.00 | 4,848 |
28th Jul 2025 (Mon) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
25th Jul 2025 (Fri) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
24th Jul 2025 (Thu) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
23rd Jul 2025 (Wed) | 472.00 | 472.00 | 472.00 | 486.00 | 12 |
22nd Jul 2025 (Tue) | 486.00 | 486.00 | 486.00 | 486.00 | 110 |
21st Jul 2025 (Mon) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
18th Jul 2025 (Fri) | 472.00 | 486.00 | 472.00 | 486.00 | 0 |
17th Jul 2025 (Thu) | 472.00 | 472.00 | 472.00 | 472.00 | 220 |
16th Jul 2025 (Wed) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
15th Jul 2025 (Tue) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
14th Jul 2025 (Mon) | 482.00 | 482.00 | 480.00 | 486.00 | 2,071 |
11th Jul 2025 (Fri) | 500.00 | 505.00 | 500.00 | 504.00 | 936 |
10th Jul 2025 (Thu) | 498.00 | 498.00 | 498.00 | 484.00 | 232 |
9th Jul 2025 (Wed) | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
8th Jul 2025 (Tue) | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
7th Jul 2025 (Mon) | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
4th Jul 2025 (Fri) | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
3rd Jul 2025 (Thu) | 482.00 | 482.00 | 478.00 | 478.00 | 500 |
2nd Jul 2025 (Wed) | 482.00 | 482.00 | 482.00 | 482.00 | 2,520 |
1st Jul 2025 (Tue) | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
30th Jun 2025 (Mon) | 482.00 | 482.00 | 480.00 | 482.00 | 3,880 |
27th Jun 2025 (Fri) | 484.00 | 484.00 | 484.00 | 484.00 | 600 |
26th Jun 2025 (Thu) | 478.00 | 482.00 | 478.00 | 468.00 | 1,400 |
25th Jun 2025 (Wed) | 476.00 | 478.00 | 476.00 | 463.00 | 2,092 |
24th Jun 2025 (Tue) | 457.00 | 461.00 | 457.00 | 461.00 | 0 |
23rd Jun 2025 (Mon) | 474.00 | 474.00 | 474.00 | 457.00 | 7,493 |
20th Jun 2025 (Fri) | 460.00 | 460.00 | 457.00 | 457.00 | 0 |
19th Jun 2025 (Thu) | 442.00 | 442.00 | 442.00 | 460.00 | 5,063 |
18th Jun 2025 (Wed) | 452.00 | 474.00 | 452.00 | 474.00 | 10,494 |
17th Jun 2025 (Tue) | 452.00 | 452.00 | 450.00 | 450.00 | 11,025 |
16th Jun 2025 (Mon) | 460.00 | 460.00 | 459.00 | 459.00 | 0 |
13th Jun 2025 (Fri) | 474.00 | 474.00 | 460.00 | 460.00 | 820 |
12th Jun 2025 (Thu) | 474.00 | 474.00 | 474.00 | 474.00 | 66 |
11th Jun 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 19 |
10th Jun 2025 (Tue) | 474.00 | 474.00 | 460.00 | 460.00 | 0 |
9th Jun 2025 (Mon) | 474.00 | 474.00 | 474.00 | 474.00 | 1,764 |
6th Jun 2025 (Fri) | 450.00 | 450.00 | 450.00 | 460.00 | 750 |
5th Jun 2025 (Thu) | 440.00 | 440.00 | 440.00 | 444.00 | 750 |
4th Jun 2025 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 644 |
3rd Jun 2025 (Tue) | 438.00 | 440.00 | 438.00 | 438.00 | 1,275 |
2nd Jun 2025 (Mon) | 440.00 | 440.00 | 440.00 | 427.00 | 404 |
30th May 2025 (Fri) | 420.00 | 440.00 | 418.00 | 431.00 | 15,703 |