| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 14th Jan 2026 (Wed) | 545.00 | 545.00 | 545.00 | 560.00 | 6,325 |
| 13th Jan 2026 (Tue) | 550.00 | 565.00 | 550.00 | 565.00 | 19,645 |
| 12th Jan 2026 (Mon) | 555.00 | 585.00 | 555.00 | 575.00 | 27,777 |
| 9th Jan 2026 (Fri) | 537.50 | 547.50 | 537.50 | 547.50 | 0 |
| 8th Jan 2026 (Thu) | 537.50 | 537.50 | 537.50 | 537.50 | 9,850 |
| 7th Jan 2026 (Wed) | 535.00 | 537.50 | 535.00 | 537.50 | 18 |
| 6th Jan 2026 (Tue) | 532.50 | 535.00 | 532.50 | 535.00 | 0 |
| 5th Jan 2026 (Mon) | 535.00 | 535.00 | 532.50 | 532.50 | 366 |
| 2nd Jan 2026 (Fri) | 540.00 | 540.00 | 535.00 | 535.00 | 319,000 |
| 1st Jan 2026 (Thu) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 31st Dec 2025 (Wed) | 545.00 | 545.00 | 535.00 | 540.00 | 2,250 |
| 30th Dec 2025 (Tue) | 560.00 | 560.00 | 560.00 | 560.00 | 104 |
| 29th Dec 2025 (Mon) | 535.00 | 535.00 | 535.00 | 542.50 | 1,768 |
| 26th Dec 2025 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 25th Dec 2025 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 24th Dec 2025 (Wed) | 535.00 | 560.00 | 535.00 | 560.00 | 57 |
| 23rd Dec 2025 (Tue) | 537.50 | 537.50 | 537.50 | 537.50 | 0 |
| 22nd Dec 2025 (Mon) | 545.00 | 545.00 | 545.00 | 537.50 | 750 |
| 19th Dec 2025 (Fri) | 540.00 | 540.00 | 540.00 | 532.50 | 1,000 |
| 18th Dec 2025 (Thu) | 552.50 | 552.50 | 545.00 | 545.00 | 0 |
| 17th Dec 2025 (Wed) | 545.00 | 545.00 | 545.00 | 552.50 | 25 |
| 16th Dec 2025 (Tue) | 542.50 | 542.50 | 540.00 | 540.00 | 0 |
| 15th Dec 2025 (Mon) | 555.00 | 555.00 | 555.00 | 542.50 | 2,001 |
| 12th Dec 2025 (Fri) | 545.00 | 555.00 | 545.00 | 545.00 | 3,133 |
| 11th Dec 2025 (Thu) | 540.00 | 545.00 | 540.00 | 532.50 | 980 |
| 10th Dec 2025 (Wed) | 525.00 | 525.00 | 522.50 | 522.50 | 28 |
| 9th Dec 2025 (Tue) | 527.50 | 527.50 | 525.00 | 525.00 | 0 |
| 8th Dec 2025 (Mon) | 532.50 | 532.50 | 527.50 | 527.50 | 0 |
| 5th Dec 2025 (Fri) | 545.00 | 545.00 | 532.50 | 532.50 | 0 |
| 4th Dec 2025 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 14 |
| 3rd Dec 2025 (Wed) | 535.00 | 535.00 | 525.00 | 525.00 | 18 |
| 2nd Dec 2025 (Tue) | 517.00 | 535.00 | 517.00 | 535.00 | 0 |
| 1st Dec 2025 (Mon) | 514.50 | 517.00 | 514.50 | 517.00 | 0 |
| 28th Nov 2025 (Fri) | 505.00 | 505.00 | 505.00 | 514.50 | 150 |
| 27th Nov 2025 (Thu) | 505.00 | 505.00 | 505.00 | 520.00 | 600 |
| 26th Nov 2025 (Wed) | 514.50 | 517.00 | 514.50 | 517.00 | 399 |
| 25th Nov 2025 (Tue) | 514.50 | 514.50 | 514.50 | 514.50 | 8 |
| 24th Nov 2025 (Mon) | 517.00 | 517.00 | 514.50 | 514.50 | 3,860 |
| 21st Nov 2025 (Fri) | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 20th Nov 2025 (Thu) | 514.50 | 517.00 | 514.50 | 517.00 | 0 |
| 19th Nov 2025 (Wed) | 521.50 | 521.50 | 514.50 | 514.50 | 0 |
| 18th Nov 2025 (Tue) | 515.00 | 515.00 | 515.00 | 521.50 | 2,709 |
| 17th Nov 2025 (Mon) | 515.00 | 525.00 | 515.00 | 522.50 | 1,200 |