| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 20th Nov 2025 (Thu) | 514.50 | 517.00 | 514.50 | 517.00 | 0 |
| 19th Nov 2025 (Wed) | 521.50 | 521.50 | 514.50 | 514.50 | 0 |
| 18th Nov 2025 (Tue) | 515.00 | 515.00 | 515.00 | 521.50 | 2,709 |
| 17th Nov 2025 (Mon) | 515.00 | 525.00 | 515.00 | 522.50 | 1,200 |
| 14th Nov 2025 (Fri) | 494.00 | 494.00 | 494.00 | 494.00 | 1,137 |
| 13th Nov 2025 (Thu) | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 12th Nov 2025 (Wed) | 517.00 | 517.00 | 517.00 | 517.00 | 35 |
| 11th Nov 2025 (Tue) | 514.50 | 517.00 | 514.50 | 517.00 | 0 |
| 10th Nov 2025 (Mon) | 512.00 | 514.50 | 512.00 | 514.50 | 0 |
| 7th Nov 2025 (Fri) | 505.50 | 512.00 | 505.50 | 512.00 | 0 |
| 6th Nov 2025 (Thu) | 494.00 | 505.50 | 494.00 | 505.50 | 0 |
| 5th Nov 2025 (Wed) | 494.00 | 494.00 | 494.00 | 494.00 | 185 |
| 4th Nov 2025 (Tue) | 512.00 | 514.50 | 512.00 | 514.50 | 2,170 |
| 3rd Nov 2025 (Mon) | 509.50 | 512.00 | 509.50 | 512.00 | 0 |
| 31st Oct 2025 (Fri) | 504.50 | 509.50 | 504.50 | 509.50 | 0 |
| 30th Oct 2025 (Thu) | 517.00 | 517.00 | 504.50 | 504.50 | 0 |
| 29th Oct 2025 (Wed) | 517.00 | 517.00 | 517.00 | 517.00 | 1,000 |
| 28th Oct 2025 (Tue) | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 27th Oct 2025 (Mon) | 515.50 | 517.00 | 515.50 | 517.00 | 0 |
| 24th Oct 2025 (Fri) | 517.00 | 517.00 | 515.50 | 515.50 | 1,200 |
| 23rd Oct 2025 (Thu) | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 22nd Oct 2025 (Wed) | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 21st Oct 2025 (Tue) | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 20th Oct 2025 (Mon) | 517.00 | 517.00 | 517.00 | 517.00 | 4,530 |
| 17th Oct 2025 (Fri) | 514.50 | 517.00 | 514.50 | 517.00 | 0 |
| 16th Oct 2025 (Thu) | 520.00 | 520.00 | 520.00 | 514.50 | 750 |
| 15th Oct 2025 (Wed) | 545.00 | 545.00 | 545.00 | 545.00 | 1,013 |
| 14th Oct 2025 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 856 |
| 13th Oct 2025 (Mon) | 520.00 | 520.00 | 503.00 | 503.00 | 0 |
| 10th Oct 2025 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 44 |
| 9th Oct 2025 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 751 |
| 8th Oct 2025 (Wed) | 493.50 | 493.50 | 493.50 | 493.50 | 0 |
| 7th Oct 2025 (Tue) | 505.00 | 505.00 | 493.50 | 493.50 | 0 |
| 6th Oct 2025 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 68 |
| 3rd Oct 2025 (Fri) | 474.00 | 474.00 | 474.00 | 474.00 | 318 |
| 2nd Oct 2025 (Thu) | 480.00 | 500.00 | 480.00 | 491.00 | 1,309 |
| 1st Oct 2025 (Wed) | 505.00 | 505.00 | 458.00 | 458.00 | 2,140 |
| 30th Sep 2025 (Tue) | 482.00 | 482.00 | 482.00 | 482.00 | 1,542 |
| 29th Sep 2025 (Mon) | 508.00 | 508.00 | 506.00 | 506.00 | 97 |
| 26th Sep 2025 (Fri) | 515.00 | 515.00 | 515.00 | 508.00 | 3,865 |
| 25th Sep 2025 (Thu) | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 24th Sep 2025 (Wed) | 520.00 | 520.00 | 501.00 | 501.00 | 0 |
| 23rd Sep 2025 (Tue) | 494.00 | 520.00 | 494.00 | 520.00 | 3,537 |
| 22nd Sep 2025 (Mon) | 501.00 | 501.00 | 496.00 | 496.00 | 5,898 |