| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 19 |
| 10th Jun 2025 (Tue) | 474.00 | 474.00 | 460.00 | 460.00 | 0 |
| 9th Jun 2025 (Mon) | 474.00 | 474.00 | 474.00 | 474.00 | 1,764 |
| 6th Jun 2025 (Fri) | 450.00 | 450.00 | 450.00 | 460.00 | 750 |
| 5th Jun 2025 (Thu) | 440.00 | 440.00 | 440.00 | 444.00 | 750 |
| 4th Jun 2025 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 644 |
| 3rd Jun 2025 (Tue) | 438.00 | 440.00 | 438.00 | 438.00 | 1,275 |
| 2nd Jun 2025 (Mon) | 440.00 | 440.00 | 440.00 | 427.00 | 404 |
| 30th May 2025 (Fri) | 420.00 | 440.00 | 418.00 | 431.00 | 15,703 |
| 29th May 2025 (Thu) | 440.00 | 442.00 | 380.00 | 380.00 | 11,513 |
| 28th May 2025 (Wed) | 440.00 | 458.00 | 440.00 | 438.00 | 16,517 |
| 27th May 2025 (Tue) | 436.00 | 436.00 | 434.00 | 438.00 | 5,505 |
| 26th May 2025 (Mon) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 23rd May 2025 (Fri) | 446.00 | 446.00 | 422.00 | 433.00 | 1,730 |
| 22nd May 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 800 |
| 21st May 2025 (Wed) | 458.00 | 460.00 | 458.00 | 460.00 | 319 |
| 20th May 2025 (Tue) | 440.00 | 452.00 | 440.00 | 441.00 | 1,779 |
| 19th May 2025 (Mon) | 444.00 | 460.00 | 444.00 | 460.00 | 2,155 |
| 16th May 2025 (Fri) | 460.00 | 460.00 | 441.00 | 441.00 | 0 |
| 15th May 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 16 |
| 14th May 2025 (Wed) | 436.00 | 436.00 | 436.00 | 437.00 | 5,820 |
| 13th May 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 12th May 2025 (Mon) | 444.00 | 444.00 | 444.00 | 440.00 | 510 |
| 9th May 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 8th May 2025 (Thu) | 460.00 | 460.00 | 440.00 | 440.00 | 0 |
| 7th May 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 403 |
| 6th May 2025 (Tue) | 452.00 | 460.00 | 452.00 | 460.00 | 3,374 |
| 5th May 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2nd May 2025 (Fri) | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 1st May 2025 (Thu) | 460.00 | 460.00 | 446.00 | 446.00 | 0 |
| 30th Apr 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 210 |
| 29th Apr 2025 (Tue) | 446.00 | 446.00 | 422.00 | 422.00 | 1,192 |
| 28th Apr 2025 (Mon) | 446.00 | 446.00 | 446.00 | 446.00 | 1,323 |
| 25th Apr 2025 (Fri) | 446.00 | 446.00 | 446.00 | 446.00 | 1,515 |
| 24th Apr 2025 (Thu) | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 23rd Apr 2025 (Wed) | 442.00 | 444.00 | 440.00 | 446.00 | 5,990 |
| 22nd Apr 2025 (Tue) | 452.00 | 452.00 | 452.00 | 452.00 | 20 |
| 21st Apr 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 18th Apr 2025 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 17th Apr 2025 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 16th Apr 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 11 |
| 15th Apr 2025 (Tue) | 440.00 | 440.00 | 432.00 | 436.00 | 1,974 |
| 14th Apr 2025 (Mon) | 438.00 | 440.00 | 438.00 | 427.00 | 1,684 |