| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 540.00 | 540.00 | 540.00 | 547.50 | 815 |
| 5th Feb 2026 (Thu) | 550.00 | 550.00 | 540.00 | 540.00 | 3,729 |
| 4th Feb 2026 (Wed) | 562.50 | 562.50 | 562.50 | 562.50 | 18 |
| 3rd Feb 2026 (Tue) | 562.50 | 562.50 | 562.50 | 562.50 | 1,001 |
| 2nd Feb 2026 (Mon) | 557.50 | 562.50 | 557.50 | 562.50 | 0 |
| 30th Jan 2026 (Fri) | 565.00 | 565.00 | 557.50 | 557.50 | 1,000 |
| 29th Jan 2026 (Thu) | 565.00 | 565.00 | 565.00 | 565.00 | 197 |
| 28th Jan 2026 (Wed) | 550.00 | 550.00 | 550.00 | 560.00 | 10,000 |
| 27th Jan 2026 (Tue) | 560.00 | 560.00 | 560.00 | 560.00 | 8,839 |
| 26th Jan 2026 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 34 |
| 23rd Jan 2026 (Fri) | 555.00 | 555.00 | 555.00 | 560.00 | 1,701 |
| 22nd Jan 2026 (Thu) | 557.50 | 557.50 | 557.50 | 557.50 | 10 |
| 21st Jan 2026 (Wed) | 560.00 | 560.00 | 557.50 | 557.50 | 230 |
| 20th Jan 2026 (Tue) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 19th Jan 2026 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 16th Jan 2026 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 9 |
| 15th Jan 2026 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 14th Jan 2026 (Wed) | 545.00 | 545.00 | 545.00 | 560.00 | 6,325 |
| 13th Jan 2026 (Tue) | 550.00 | 565.00 | 550.00 | 565.00 | 19,645 |
| 12th Jan 2026 (Mon) | 555.00 | 585.00 | 555.00 | 575.00 | 27,777 |
| 9th Jan 2026 (Fri) | 537.50 | 547.50 | 537.50 | 547.50 | 0 |
| 8th Jan 2026 (Thu) | 537.50 | 537.50 | 537.50 | 537.50 | 9,850 |
| 7th Jan 2026 (Wed) | 535.00 | 537.50 | 535.00 | 537.50 | 18 |
| 6th Jan 2026 (Tue) | 532.50 | 535.00 | 532.50 | 535.00 | 0 |
| 5th Jan 2026 (Mon) | 535.00 | 535.00 | 532.50 | 532.50 | 366 |
| 2nd Jan 2026 (Fri) | 540.00 | 540.00 | 535.00 | 535.00 | 319,000 |
| 1st Jan 2026 (Thu) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 31st Dec 2025 (Wed) | 545.00 | 545.00 | 535.00 | 540.00 | 2,250 |
| 30th Dec 2025 (Tue) | 560.00 | 560.00 | 560.00 | 560.00 | 104 |
| 29th Dec 2025 (Mon) | 535.00 | 535.00 | 535.00 | 542.50 | 1,768 |
| 26th Dec 2025 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 25th Dec 2025 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 24th Dec 2025 (Wed) | 535.00 | 560.00 | 535.00 | 560.00 | 57 |
| 23rd Dec 2025 (Tue) | 537.50 | 537.50 | 537.50 | 537.50 | 0 |
| 22nd Dec 2025 (Mon) | 545.00 | 545.00 | 545.00 | 537.50 | 750 |
| 19th Dec 2025 (Fri) | 540.00 | 540.00 | 540.00 | 532.50 | 1,000 |
| 18th Dec 2025 (Thu) | 552.50 | 552.50 | 545.00 | 545.00 | 0 |
| 17th Dec 2025 (Wed) | 545.00 | 545.00 | 545.00 | 552.50 | 25 |
| 16th Dec 2025 (Tue) | 542.50 | 542.50 | 540.00 | 540.00 | 0 |
| 15th Dec 2025 (Mon) | 555.00 | 555.00 | 555.00 | 542.50 | 2,001 |
| 12th Dec 2025 (Fri) | 545.00 | 555.00 | 545.00 | 545.00 | 3,133 |
| 11th Dec 2025 (Thu) | 540.00 | 545.00 | 540.00 | 532.50 | 980 |
| 10th Dec 2025 (Wed) | 525.00 | 525.00 | 522.50 | 522.50 | 28 |
| 9th Dec 2025 (Tue) | 527.50 | 527.50 | 525.00 | 525.00 | 0 |
| 8th Dec 2025 (Mon) | 532.50 | 532.50 | 527.50 | 527.50 | 0 |