| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 4th Sep 2025 (Thu) | 505.00 | 505.00 | 501.00 | 501.00 | 0 |
| 3rd Sep 2025 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 19 |
| 2nd Sep 2025 (Tue) | 505.00 | 505.00 | 505.00 | 505.00 | 750 |
| 1st Sep 2025 (Mon) | 505.00 | 505.00 | 493.50 | 493.50 | 0 |
| 29th Aug 2025 (Fri) | 496.00 | 505.00 | 496.00 | 505.00 | 7,558 |
| 28th Aug 2025 (Thu) | 484.00 | 494.00 | 484.00 | 490.00 | 3,191 |
| 27th Aug 2025 (Wed) | 486.00 | 486.00 | 486.00 | 487.00 | 5,880 |
| 26th Aug 2025 (Tue) | 478.00 | 488.00 | 478.00 | 482.00 | 1,938 |
| 25th Aug 2025 (Mon) | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
| 22nd Aug 2025 (Fri) | 475.00 | 478.00 | 475.00 | 478.00 | 0 |
| 21st Aug 2025 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 20th Aug 2025 (Wed) | 480.00 | 480.00 | 475.00 | 475.00 | 0 |
| 19th Aug 2025 (Tue) | 488.00 | 488.00 | 488.00 | 480.00 | 6,558 |
| 18th Aug 2025 (Mon) | 477.00 | 480.00 | 477.00 | 480.00 | 0 |
| 15th Aug 2025 (Fri) | 478.00 | 478.00 | 477.00 | 477.00 | 3,149 |
| 14th Aug 2025 (Thu) | 472.00 | 472.00 | 472.00 | 478.00 | 127 |
| 13th Aug 2025 (Wed) | 472.00 | 472.00 | 472.00 | 466.00 | 2,726 |
| 12th Aug 2025 (Tue) | 463.00 | 466.00 | 463.00 | 466.00 | 40,000 |
| 11th Aug 2025 (Mon) | 473.00 | 473.00 | 463.00 | 463.00 | 0 |
| 8th Aug 2025 (Fri) | 463.00 | 473.00 | 463.00 | 473.00 | 1,000 |
| 7th Aug 2025 (Thu) | 463.00 | 463.00 | 463.00 | 463.00 | 200 |
| 6th Aug 2025 (Wed) | 463.00 | 463.00 | 463.00 | 463.00 | 20 |
| 5th Aug 2025 (Tue) | 463.00 | 463.00 | 463.00 | 463.00 | 0 |
| 4th Aug 2025 (Mon) | 463.00 | 463.00 | 463.00 | 463.00 | 0 |
| 1st Aug 2025 (Fri) | 463.00 | 463.00 | 463.00 | 463.00 | 80 |
| 31st Jul 2025 (Thu) | 467.00 | 467.00 | 463.00 | 463.00 | 1,076 |
| 30th Jul 2025 (Wed) | 463.00 | 467.00 | 463.00 | 467.00 | 50 |
| 29th Jul 2025 (Tue) | 472.00 | 472.00 | 472.00 | 463.00 | 4,848 |
| 28th Jul 2025 (Mon) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 25th Jul 2025 (Fri) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 24th Jul 2025 (Thu) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 23rd Jul 2025 (Wed) | 472.00 | 472.00 | 472.00 | 486.00 | 12 |
| 22nd Jul 2025 (Tue) | 486.00 | 486.00 | 486.00 | 486.00 | 110 |
| 21st Jul 2025 (Mon) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 18th Jul 2025 (Fri) | 472.00 | 486.00 | 472.00 | 486.00 | 0 |
| 17th Jul 2025 (Thu) | 472.00 | 472.00 | 472.00 | 472.00 | 220 |
| 16th Jul 2025 (Wed) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 15th Jul 2025 (Tue) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 14th Jul 2025 (Mon) | 482.00 | 482.00 | 480.00 | 486.00 | 2,071 |
| 11th Jul 2025 (Fri) | 500.00 | 505.00 | 500.00 | 504.00 | 936 |
| 10th Jul 2025 (Thu) | 498.00 | 498.00 | 498.00 | 484.00 | 232 |
| 9th Jul 2025 (Wed) | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
| 8th Jul 2025 (Tue) | 478.00 | 478.00 | 478.00 | 478.00 | 0 |