| Date | Open | High | Low | Close | Volume |
| 20th May 2025 (Tue) | 440.00 | 452.00 | 440.00 | 441.00 | 1,779 |
| 19th May 2025 (Mon) | 444.00 | 460.00 | 444.00 | 460.00 | 2,155 |
| 16th May 2025 (Fri) | 460.00 | 460.00 | 441.00 | 441.00 | 0 |
| 15th May 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 16 |
| 14th May 2025 (Wed) | 436.00 | 436.00 | 436.00 | 437.00 | 5,820 |
| 13th May 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 12th May 2025 (Mon) | 444.00 | 444.00 | 444.00 | 440.00 | 510 |
| 9th May 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 8th May 2025 (Thu) | 460.00 | 460.00 | 440.00 | 440.00 | 0 |
| 7th May 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 403 |
| 6th May 2025 (Tue) | 452.00 | 460.00 | 452.00 | 460.00 | 3,374 |
| 5th May 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2nd May 2025 (Fri) | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 1st May 2025 (Thu) | 460.00 | 460.00 | 446.00 | 446.00 | 0 |
| 30th Apr 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 210 |
| 29th Apr 2025 (Tue) | 446.00 | 446.00 | 422.00 | 422.00 | 1,192 |
| 28th Apr 2025 (Mon) | 446.00 | 446.00 | 446.00 | 446.00 | 1,323 |
| 25th Apr 2025 (Fri) | 446.00 | 446.00 | 446.00 | 446.00 | 1,515 |
| 24th Apr 2025 (Thu) | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 23rd Apr 2025 (Wed) | 442.00 | 444.00 | 440.00 | 446.00 | 5,990 |
| 22nd Apr 2025 (Tue) | 452.00 | 452.00 | 452.00 | 452.00 | 20 |
| 21st Apr 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 18th Apr 2025 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 17th Apr 2025 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 16th Apr 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 11 |
| 15th Apr 2025 (Tue) | 440.00 | 440.00 | 432.00 | 436.00 | 1,974 |
| 14th Apr 2025 (Mon) | 438.00 | 440.00 | 438.00 | 427.00 | 1,684 |
| 11th Apr 2025 (Fri) | 430.00 | 434.00 | 410.00 | 412.00 | 3,947 |
| 10th Apr 2025 (Thu) | 433.00 | 444.00 | 433.00 | 444.00 | 108 |
| 9th Apr 2025 (Wed) | 442.00 | 442.00 | 433.00 | 433.00 | 0 |
| 8th Apr 2025 (Tue) | 446.00 | 446.00 | 446.00 | 442.00 | 153 |
| 7th Apr 2025 (Mon) | 428.00 | 444.00 | 426.00 | 446.00 | 17,990 |
| 4th Apr 2025 (Fri) | 452.00 | 452.00 | 451.00 | 451.00 | 0 |
| 3rd Apr 2025 (Thu) | 426.00 | 452.00 | 426.00 | 452.00 | 0 |
| 2nd Apr 2025 (Wed) | 444.00 | 444.00 | 426.00 | 426.00 | 28,021 |
| 1st Apr 2025 (Tue) | 460.00 | 460.00 | 440.00 | 454.00 | 1,073 |
| 31st Mar 2025 (Mon) | 454.00 | 454.00 | 450.00 | 460.00 | 2,100 |
| 28th Mar 2025 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | 5,000 |
| 27th Mar 2025 (Thu) | 460.00 | 468.00 | 460.00 | 465.00 | 5,700 |
| 26th Mar 2025 (Wed) | 450.00 | 464.00 | 450.00 | 464.00 | 2,554 |
| 25th Mar 2025 (Tue) | 438.00 | 438.00 | 434.00 | 434.00 | 0 |
| 24th Mar 2025 (Mon) | 448.00 | 450.00 | 448.00 | 438.00 | 1,308 |
| 21st Mar 2025 (Fri) | 428.00 | 435.00 | 428.00 | 435.00 | 0 |