| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 460.00 | 460.00 | 440.00 | 454.00 | 1,073 |
| 31st Mar 2025 (Mon) | 454.00 | 454.00 | 450.00 | 460.00 | 2,100 |
| 28th Mar 2025 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | 5,000 |
| 27th Mar 2025 (Thu) | 460.00 | 468.00 | 460.00 | 465.00 | 5,700 |
| 26th Mar 2025 (Wed) | 450.00 | 464.00 | 450.00 | 464.00 | 2,554 |
| 25th Mar 2025 (Tue) | 438.00 | 438.00 | 434.00 | 434.00 | 0 |
| 24th Mar 2025 (Mon) | 448.00 | 450.00 | 448.00 | 438.00 | 1,308 |
| 21st Mar 2025 (Fri) | 428.00 | 435.00 | 428.00 | 435.00 | 0 |
| 20th Mar 2025 (Thu) | 446.00 | 446.00 | 446.00 | 428.00 | 513 |
| 19th Mar 2025 (Wed) | 456.00 | 456.00 | 456.00 | 435.00 | 477 |
| 18th Mar 2025 (Tue) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 17th Mar 2025 (Mon) | 431.00 | 431.00 | 431.00 | 431.00 | 817 |
| 14th Mar 2025 (Fri) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 13th Mar 2025 (Thu) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 12th Mar 2025 (Wed) | 443.00 | 443.00 | 431.00 | 431.00 | 0 |
| 11th Mar 2025 (Tue) | 431.00 | 443.00 | 431.00 | 443.00 | 0 |
| 10th Mar 2025 (Mon) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 7th Mar 2025 (Fri) | 431.00 | 431.00 | 431.00 | 431.00 | 1,000 |
| 6th Mar 2025 (Thu) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 5th Mar 2025 (Wed) | 435.00 | 435.00 | 431.00 | 431.00 | 22 |
| 4th Mar 2025 (Tue) | 426.00 | 428.00 | 426.00 | 435.00 | 1,439 |
| 3rd Mar 2025 (Mon) | 427.00 | 431.00 | 427.00 | 431.00 | 1,489 |
| 28th Feb 2025 (Fri) | 410.00 | 410.00 | 406.00 | 427.00 | 2,500 |
| 27th Feb 2025 (Thu) | 432.00 | 432.00 | 432.00 | 432.00 | 5,100 |
| 26th Feb 2025 (Wed) | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 25th Feb 2025 (Tue) | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 24th Feb 2025 (Mon) | 432.00 | 432.00 | 432.00 | 432.00 | 22 |
| 21st Feb 2025 (Fri) | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 20th Feb 2025 (Thu) | 456.00 | 456.00 | 432.00 | 432.00 | 0 |
| 19th Feb 2025 (Wed) | 456.00 | 456.00 | 456.00 | 456.00 | 21 |
| 18th Feb 2025 (Tue) | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 17th Feb 2025 (Mon) | 432.00 | 432.00 | 432.00 | 432.00 | 138 |
| 14th Feb 2025 (Fri) | 424.00 | 424.00 | 424.00 | 432.00 | 484 |
| 13th Feb 2025 (Thu) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 12th Feb 2025 (Wed) | 456.00 | 456.00 | 428.00 | 428.00 | 250 |
| 11th Feb 2025 (Tue) | 456.00 | 456.00 | 456.00 | 456.00 | 42 |
| 10th Feb 2025 (Mon) | 456.00 | 456.00 | 456.00 | 456.00 | 10 |
| 7th Feb 2025 (Fri) | 428.00 | 428.00 | 428.00 | 428.00 | 10 |
| 6th Feb 2025 (Thu) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 5th Feb 2025 (Wed) | 414.00 | 414.00 | 414.00 | 428.00 | 772 |
| 4th Feb 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 3rd Feb 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |