Date | Open | High | Low | Close | Volume |
21st Apr 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
18th Apr 2025 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
17th Apr 2025 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
16th Apr 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 11 |
15th Apr 2025 (Tue) | 440.00 | 440.00 | 432.00 | 436.00 | 1,974 |
14th Apr 2025 (Mon) | 438.00 | 440.00 | 438.00 | 427.00 | 1,684 |
11th Apr 2025 (Fri) | 430.00 | 434.00 | 410.00 | 412.00 | 3,947 |
10th Apr 2025 (Thu) | 433.00 | 444.00 | 433.00 | 444.00 | 108 |
9th Apr 2025 (Wed) | 442.00 | 442.00 | 433.00 | 433.00 | 0 |
8th Apr 2025 (Tue) | 446.00 | 446.00 | 446.00 | 442.00 | 153 |
7th Apr 2025 (Mon) | 428.00 | 444.00 | 426.00 | 446.00 | 17,990 |
4th Apr 2025 (Fri) | 452.00 | 452.00 | 451.00 | 451.00 | 0 |
3rd Apr 2025 (Thu) | 426.00 | 452.00 | 426.00 | 452.00 | 0 |
2nd Apr 2025 (Wed) | 444.00 | 444.00 | 426.00 | 426.00 | 28,021 |
1st Apr 2025 (Tue) | 460.00 | 460.00 | 440.00 | 454.00 | 1,073 |
31st Mar 2025 (Mon) | 454.00 | 454.00 | 450.00 | 460.00 | 2,100 |
28th Mar 2025 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | 5,000 |
27th Mar 2025 (Thu) | 460.00 | 468.00 | 460.00 | 465.00 | 5,700 |
26th Mar 2025 (Wed) | 450.00 | 464.00 | 450.00 | 464.00 | 2,554 |
25th Mar 2025 (Tue) | 438.00 | 438.00 | 434.00 | 434.00 | 0 |
24th Mar 2025 (Mon) | 448.00 | 450.00 | 448.00 | 438.00 | 1,308 |
21st Mar 2025 (Fri) | 428.00 | 435.00 | 428.00 | 435.00 | 0 |
20th Mar 2025 (Thu) | 446.00 | 446.00 | 446.00 | 428.00 | 513 |
19th Mar 2025 (Wed) | 456.00 | 456.00 | 456.00 | 435.00 | 477 |
18th Mar 2025 (Tue) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
17th Mar 2025 (Mon) | 431.00 | 431.00 | 431.00 | 431.00 | 817 |
14th Mar 2025 (Fri) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
13th Mar 2025 (Thu) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
12th Mar 2025 (Wed) | 443.00 | 443.00 | 431.00 | 431.00 | 0 |
11th Mar 2025 (Tue) | 431.00 | 443.00 | 431.00 | 443.00 | 0 |
10th Mar 2025 (Mon) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
7th Mar 2025 (Fri) | 431.00 | 431.00 | 431.00 | 431.00 | 1,000 |
6th Mar 2025 (Thu) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
5th Mar 2025 (Wed) | 435.00 | 435.00 | 431.00 | 431.00 | 22 |
4th Mar 2025 (Tue) | 426.00 | 428.00 | 426.00 | 435.00 | 1,439 |
3rd Mar 2025 (Mon) | 427.00 | 431.00 | 427.00 | 431.00 | 1,489 |
28th Feb 2025 (Fri) | 410.00 | 410.00 | 406.00 | 427.00 | 2,500 |
27th Feb 2025 (Thu) | 432.00 | 432.00 | 432.00 | 432.00 | 5,100 |
26th Feb 2025 (Wed) | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
25th Feb 2025 (Tue) | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
24th Feb 2025 (Mon) | 432.00 | 432.00 | 432.00 | 432.00 | 22 |