Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 1,823.658p SI Trade
 08:13:03 - 15-Jun-26
Unknown* 0 1,826.00p SI Trade
 08:12:52 - 15-Jun-26
Sell* 241 1,823.00p SI Trade
 08:12:39 - 15-Jun-26
Buy* 187 1,825.00p Automatic Execution
 08:12:39 - 15-Jun-26
Buy* 189 1,824.00p Automatic Execution
 08:12:39 - 15-Jun-26
Buy* 50 1,824.00p Automatic Execution
 08:12:39 - 15-Jun-26
Buy* 91 1,824.00p Automatic Execution
 08:12:39 - 15-Jun-26
Buy* 80 1,824.00p Automatic Execution
 08:12:39 - 15-Jun-26
Buy* 183 1,823.00p Automatic Execution
 08:12:39 - 15-Jun-26
Buy* 60 1,823.00p Automatic Execution
 08:12:39 - 15-Jun-26
Sell* 22 1,821.906p Negotiated Trade
 08:12:37 - 15-Jun-26
Sell* 27 1,821.882p Negotiated Trade
 08:12:01 - 15-Jun-26
Sell* 550 1,821.971p Ordinary
 08:11:06 - 15-Jun-26
Buy* 55 1,822.126p Suspected BUY Trade
 08:11:02 - 15-Jun-26
Sell* 502 1,821.967p Negotiated Trade
 08:11:00 - 15-Jun-26
Sell* 151 1,821.00p SI Trade
 08:10:42 - 15-Jun-26
Sell* 92 1,819.00p SI Trade
 08:10:38 - 15-Jun-26
Sell* 473 1,819.00p SI Trade
 08:10:38 - 15-Jun-26
Buy* 50 1,825.00p Automatic Execution
 08:10:38 - 15-Jun-26
Buy* 181 1,825.00p Automatic Execution
 08:10:38 - 15-Jun-26
Buy* 99 1,823.00p Automatic Execution
 08:10:38 - 15-Jun-26
Buy* 110 1,822.00p Automatic Execution
 08:10:38 - 15-Jun-26
Buy* 41 1,822.00p Automatic Execution
 08:10:38 - 15-Jun-26
Buy* 24 1,820.00p Automatic Execution
 08:10:10 - 15-Jun-26
Buy* 50 1,820.00p Automatic Execution
 08:10:10 - 15-Jun-26
Buy* 230 1,820.00p SI Trade
 08:10:09 - 15-Jun-26
Buy* 257 1,821.974p SI Trade
 08:09:59 - 15-Jun-26
Buy* 111 1,820.00p Automatic Execution
 08:09:52 - 15-Jun-26
Sell* 114 1,819.00p Automatic Execution
 08:09:51 - 15-Jun-26
Sell* 104 1,821.00p Automatic Execution
 08:09:51 - 15-Jun-26
Sell* 38 1,818.00p Automatic Execution
 08:09:51 - 15-Jun-26
Sell* 220 1,818.00p Automatic Execution
 08:09:51 - 15-Jun-26
Buy* 3 1,819.00p Automatic Execution
 08:09:51 - 15-Jun-26
Buy* 500 1,819.00p Automatic Execution
 08:09:51 - 15-Jun-26
Unknown* 0 1,823.00p SI Trade
 08:09:41 - 15-Jun-26
Buy* 49 1,823.00p SI Trade
 08:09:41 - 15-Jun-26
Sell* 35 1,821.00p Automatic Execution
 08:09:41 - 15-Jun-26
Sell* 139 1,821.00p SI Trade
 08:09:10 - 15-Jun-26
Unknown* 0 1,825.00p SI Trade
 08:08:13 - 15-Jun-26
Buy* 272 1,823.6663p Ordinary
 08:08:09 - 15-Jun-26
Sell* 758 1,824.00p SI Trade
 08:06:48 - 15-Jun-26
Buy* 268 1,826.00p Automatic Execution
 08:06:48 - 15-Jun-26
Buy* 191 1,824.00p Automatic Execution
 08:06:20 - 15-Jun-26
Buy* 41 1,824.00p Automatic Execution
 08:06:20 - 15-Jun-26
Unknown* 0 1,826.00p SI Trade
 08:05:36 - 15-Jun-26
Unknown* 0 1,826.00p SI Trade
 08:05:16 - 15-Jun-26
Unknown* 0 1,823.00p SI Trade
 08:05:04 - 15-Jun-26
Buy* 37 1,823.00p Automatic Execution
 08:05:04 - 15-Jun-26
Buy* 52 1,823.00p Automatic Execution
 08:05:04 - 15-Jun-26
Buy* 34 1,823.00p Automatic Execution
 08:05:04 - 15-Jun-26
Buy* 61 1,823.00p Automatic Execution
 08:05:04 - 15-Jun-26
Sell* 136 1,820.832p SI Trade
 08:04:55 - 15-Jun-26
Sell* 298 1,821.00p Automatic Execution
 08:04:40 - 15-Jun-26
Unknown* 0 1,826.00p SI Trade
 08:04:00 - 15-Jun-26
Buy* 515 1,824.00p Automatic Execution
 08:03:37 - 15-Jun-26
Buy* 596 1,824.00p Automatic Execution
 08:03:37 - 15-Jun-26
Sell* 4 1,819.00p SI Trade
 08:03:11 - 15-Jun-26
Buy* 25 1,822.6989p Ordinary
 08:03:00 - 15-Jun-26
Sell* 466 1,821.6731p Ordinary
 08:02:48 - 15-Jun-26
Unknown* 0 1,824.00p SI Trade
 08:02:26 - 15-Jun-26
Unknown* 0 1,824.00p SI Trade
 08:02:26 - 15-Jun-26
Unknown* 0 1,824.00p SI Trade
 08:02:26 - 15-Jun-26
Unknown* 0 1,824.00p SI Trade
 08:02:26 - 15-Jun-26
Unknown* 0 1,824.00p SI Trade
 08:02:26 - 15-Jun-26
Unknown* 0 1,824.00p SI Trade
 08:02:26 - 15-Jun-26
Sell* 1 1,822.00p Automatic Execution
 08:02:05 - 15-Jun-26
Buy* 109 1,822.00p Automatic Execution
 08:02:05 - 15-Jun-26
Buy* 6 1,820.00p Automatic Execution
 08:02:05 - 15-Jun-26
Unknown* 0 1,820.00p SI Trade
 08:01:56 - 15-Jun-26
Unknown* 0 1,819.00p SI Trade
 08:01:47 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:01:35 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:01:35 - 15-Jun-26
Unknown* 0 1,817.00p SI Trade
 08:00:53 - 15-Jun-26
Unknown* 0 1,817.00p SI Trade
 08:00:53 - 15-Jun-26
Sell* 113 1,814.451p Negotiated Trade
 08:00:51 - 15-Jun-26
Unknown* 0 1,813.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,813.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Sell* 3 1,813.00p SI Trade
 08:00:41 - 15-Jun-26
Sell* 54 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,813.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Sell* 3 1,813.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,813.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,813.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,813.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Sell* 3 1,813.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Sell* 6 1,818.00p SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 1,805.00p OTC Trade
 08:00:34 - 15-Jun-26
Unknown* 2 1,805.00p OTC Trade
 08:00:33 - 15-Jun-26
Unknown* 0 1,805.00p OTC Trade
 08:00:32 - 15-Jun-26
Sell* 261 1,815.05p Negotiated Trade
 08:00:32 - 15-Jun-26
Buy* 1 1,819.00p SI Trade
 08:00:25 - 15-Jun-26
Sell* 2,771 1,808.895p Negotiated Trade
 08:00:24 - 15-Jun-26
Buy* 110 1,812.00p Automatic Execution
 08:00:24 - 15-Jun-26
Sell* 2 1,809.00p SI Trade
 08:00:22 - 15-Jun-26
Buy* 500 1,810.00p Automatic Execution
 08:00:22 - 15-Jun-26
Buy* 91 1,809.00p Automatic Execution
 08:00:22 - 15-Jun-26
Buy* 2 1,809.00p Automatic Execution
 08:00:22 - 15-Jun-26
Sell* 3 1,805.00p SI Trade
 08:00:22 - 15-Jun-26
Sell* 9 1,802.632p SI Trade
 08:00:14 - 15-Jun-26
Buy* 137 1,804.00p Automatic Execution
 08:00:14 - 15-Jun-26
Sell* 6,650 1,797.398p Ordinary
 08:00:14 - 15-Jun-26
Sell* 131 1,801.00p Automatic Execution
 08:00:13 - 15-Jun-26
Buy* 43 1,797.00p Automatic Execution
 08:00:13 - 15-Jun-26
Sell* 836 1,800.00p Automatic Execution
 08:00:13 - 15-Jun-26
Sell* 249 1,800.00p Automatic Execution
 08:00:13 - 15-Jun-26
Sell* 414 1,800.00p Automatic Execution
 08:00:13 - 15-Jun-26
Sell* 80 1,801.00p Automatic Execution
 08:00:13 - 15-Jun-26
Sell* 1,752 1,800.00p Uncrossing Trade
 08:00:13 - 15-Jun-26
Sell* 18,005 1,772.202p SI Trade
Suspected SELL Trade
 16:47:01 - 12-Jun-26
Sell* 383,420 1,779.00p Uncrossing Trade
 16:35:06 - 12-Jun-26
Buy* 23 1,784.00p Automatic Execution
 16:29:59 - 12-Jun-26
Buy* 15 1,783.00p Automatic Execution
 16:29:52 - 12-Jun-26
Buy* 5 1,783.00p Automatic Execution
 16:29:52 - 12-Jun-26
Sell* 93 1,782.00p Automatic Execution
 16:29:50 - 12-Jun-26
Sell* 142 1,782.00p Automatic Execution
 16:29:50 - 12-Jun-26
Sell* 40 1,782.00p Automatic Execution
 16:29:50 - 12-Jun-26
Sell* 184 1,782.00p Automatic Execution
 16:29:50 - 12-Jun-26
Sell* 194 1,782.00p Automatic Execution
 16:29:50 - 12-Jun-26
Sell* 139 1,782.00p Automatic Execution
 16:29:50 - 12-Jun-26
Buy* 8 1,783.00p Automatic Execution
 16:29:42 - 12-Jun-26
Sell* 11 1,783.00p Automatic Execution
 16:29:41 - 12-Jun-26
Buy* 7 1,783.00p Automatic Execution
 16:29:36 - 12-Jun-26
Buy* 72 1,784.00p SI Trade
 16:29:25 - 12-Jun-26
Buy* 95 1,783.00p Automatic Execution
 16:29:22 - 12-Jun-26
Buy* 100 1,783.00p Automatic Execution
 16:29:20 - 12-Jun-26
Buy* 194 1,783.00p Automatic Execution
 16:29:20 - 12-Jun-26
Buy* 133 1,783.00p Automatic Execution
 16:29:20 - 12-Jun-26
Sell* 1 1,782.00p SI Trade
 16:29:02 - 12-Jun-26
Sell* 7 1,782.00p SI Trade
 16:29:01 - 12-Jun-26
Sell* 18 1,783.00p Automatic Execution
 16:29:00 - 12-Jun-26
Sell* 15 1,783.00p Automatic Execution
 16:29:00 - 12-Jun-26
Sell* 210 1,783.00p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 318 1,783.00p Automatic Execution
 16:28:20 - 12-Jun-26
Buy* 210 1,783.00p Automatic Execution
 16:28:20 - 12-Jun-26
Unknown* 0 1,784.00p SI Trade
 16:28:07 - 12-Jun-26
Unknown* 156 1,783.50p SI Trade
 16:27:44 - 12-Jun-26
Sell* 215 1,783.00p Automatic Execution
 16:27:43 - 12-Jun-26
Buy* 24 1,783.00p Automatic Execution
 16:27:43 - 12-Jun-26
Buy* 151 1,783.00p Automatic Execution
 16:27:43 - 12-Jun-26
Buy* 392 1,783.00p Automatic Execution
 16:27:43 - 12-Jun-26
Buy* 38 1,783.00p Automatic Execution
 16:27:43 - 12-Jun-26
Sell* 11 1,783.00p Automatic Execution
 16:27:10 - 12-Jun-26
Sell* 1 1,783.00p Automatic Execution
 16:27:10 - 12-Jun-26
Sell* 169 1,783.00p Automatic Execution
 16:27:10 - 12-Jun-26
Buy* 3 1,784.00p SI Trade
 16:27:05 - 12-Jun-26
Buy* 333 1,784.00p Automatic Execution
 16:26:59 - 12-Jun-26
Buy* 71 1,784.00p Automatic Execution
 16:26:59 - 12-Jun-26
Buy* 178 1,784.00p Automatic Execution
 16:26:59 - 12-Jun-26
Buy* 210 1,784.00p Automatic Execution
 16:26:59 - 12-Jun-26
Buy* 11 1,784.00p Automatic Execution
 16:24:40 - 12-Jun-26
Sell* 124 1,783.00p Automatic Execution
 16:22:45 - 12-Jun-26
Sell* 147 1,783.00p Automatic Execution
 16:22:45 - 12-Jun-26
Sell* 25 1,783.00p Automatic Execution
 16:22:45 - 12-Jun-26
Sell* 18 1,783.00p Automatic Execution
 16:22:45 - 12-Jun-26
Unknown* 146 1,784.00p SI Trade
 16:22:28 - 12-Jun-26
Sell* 57 1,784.00p Automatic Execution
 16:22:28 - 12-Jun-26
Sell* 210 1,784.00p Automatic Execution
 16:22:28 - 12-Jun-26
Buy* 37 1,784.00p Automatic Execution
 16:22:13 - 12-Jun-26
Buy* 138 1,784.00p Automatic Execution
 16:22:13 - 12-Jun-26
Sell* 159 1,784.00p Automatic Execution
 16:21:13 - 12-Jun-26
Sell* 205 1,784.00p Automatic Execution
 16:21:13 - 12-Jun-26
Buy* 61 1,785.00p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 166 1,785.00p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 21 1,784.00p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 141 1,784.00p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 202 1,784.00p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 78 1,784.00p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 210 1,783.00p Automatic Execution
 16:20:59 - 12-Jun-26
Sell* 288 1,782.00p Ordinary
 16:20:48 - 12-Jun-26
Sell* 75 1,782.00p Automatic Execution
 16:20:10 - 12-Jun-26
Sell* 165 1,782.00p Automatic Execution
 16:20:10 - 12-Jun-26
Sell* 152 1,782.00p Automatic Execution
 16:20:10 - 12-Jun-26
Sell* 72 1,782.00p Automatic Execution
 16:19:37 - 12-Jun-26
Buy* 193 1,781.00p Automatic Execution
 16:18:55 - 12-Jun-26
Sell* 148 1,781.00p Automatic Execution
 16:18:25 - 12-Jun-26
FTSE 100 Latest
Value10,551.82
Change80.10