Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 1,799.00p Automatic Execution
 16:36:22 - 12-Oct-26
Sell* 5 1,799.00p Automatic Execution
 16:36:08 - 12-Oct-26
Sell* 3 1,799.00p Automatic Execution
 16:35:59 - 12-Oct-26
Sell* 1,000 1,799.00p Automatic Execution
 16:35:38 - 12-Oct-26
Sell* 1,000 1,799.00p Automatic Execution
 16:35:32 - 12-Oct-26
Sell* 584,892 1,799.00p Uncrossing Trade
 16:35:24 - 12-Oct-26
Sell* 9 1,799.00p Automatic Execution
 16:29:58 - 12-Oct-26
Sell* 180 1,800.00p Automatic Execution
 16:29:54 - 12-Oct-26
Sell* 140 1,800.00p Automatic Execution
 16:29:51 - 12-Oct-26
Sell* 18 1,800.00p Automatic Execution
 16:29:51 - 12-Oct-26
Sell* 300 1,800.00p Automatic Execution
 16:29:51 - 12-Oct-26
Sell* 60 1,800.00p Automatic Execution
 16:29:47 - 12-Oct-26
Sell* 240 1,800.00p Automatic Execution
 16:29:47 - 12-Oct-26
Sell* 141 1,800.00p Automatic Execution
 16:29:47 - 12-Oct-26
Sell* 53 1,800.00p Automatic Execution
 16:29:47 - 12-Oct-26
Sell* 33 1,800.00p Automatic Execution
 16:29:47 - 12-Oct-26
Sell* 36 1,800.00p Automatic Execution
 16:29:41 - 12-Oct-26
Sell* 211 1,800.00p Automatic Execution
 16:29:41 - 12-Oct-26
Sell* 1 1,800.00p SI Trade
 16:29:04 - 12-Oct-26
Sell* 20 1,800.00p SI Trade
 16:29:01 - 12-Oct-26
Sell* 152 1,800.00p Automatic Execution
 16:29:00 - 12-Oct-26
Sell* 8 1,800.00p Automatic Execution
 16:28:39 - 12-Oct-26
Buy* 44 1,800.00p Automatic Execution
 16:28:39 - 12-Oct-26
Buy* 48 1,800.00p Automatic Execution
 16:28:01 - 12-Oct-26
Buy* 337 1,800.00p Automatic Execution
 16:28:01 - 12-Oct-26
Buy* 2 1,800.00p Automatic Execution
 16:28:01 - 12-Oct-26
Buy* 3 1,800.00p Automatic Execution
 16:28:01 - 12-Oct-26
Sell* 196 1,799.00p SI Trade
 16:26:26 - 12-Oct-26
Sell* 120 1,799.00p Automatic Execution
 16:26:23 - 12-Oct-26
Buy* 175 1,799.00p Automatic Execution
 16:26:11 - 12-Oct-26
Sell* 13 1,798.00p Automatic Execution
 16:26:11 - 12-Oct-26
Sell* 149 1,799.00p Automatic Execution
 16:26:11 - 12-Oct-26
Sell* 70 1,799.00p Automatic Execution
 16:26:11 - 12-Oct-26
Sell* 68 1,799.00p Automatic Execution
 16:26:11 - 12-Oct-26
Sell* 257 1,799.00p Automatic Execution
 16:25:34 - 12-Oct-26
Sell* 83 1,799.00p Automatic Execution
 16:25:34 - 12-Oct-26
Sell* 84 1,799.00p Automatic Execution
 16:25:34 - 12-Oct-26
Sell* 7 1,799.00p Automatic Execution
 16:25:34 - 12-Oct-26
Sell* 1 1,799.00p Automatic Execution
 16:23:12 - 12-Oct-26
Sell* 84 1,799.00p Automatic Execution
 16:23:07 - 12-Oct-26
Sell* 184 1,799.00p Automatic Execution
 16:23:07 - 12-Oct-26
Sell* 58 1,799.00p Automatic Execution
 16:23:07 - 12-Oct-26
Sell* 1,000 1,799.00p SI Trade
 16:22:42 - 12-Oct-26
Sell* 310 1,800.00p Automatic Execution
 16:22:41 - 12-Oct-26
Sell* 354 1,800.00p Automatic Execution
 16:22:41 - 12-Oct-26
Sell* 29 1,800.00p Automatic Execution
 16:22:41 - 12-Oct-26
Sell* 243 1,800.00p Automatic Execution
 16:22:41 - 12-Oct-26
Sell* 83 1,800.00p Automatic Execution
 16:22:41 - 12-Oct-26
Sell* 190 1,800.00p Automatic Execution
 16:22:41 - 12-Oct-26
Buy* 180 1,801.00p Automatic Execution
 16:22:36 - 12-Oct-26
Sell* 174 1,800.00p Automatic Execution
 16:21:26 - 12-Oct-26
Sell* 112 1,800.00p Automatic Execution
 16:21:26 - 12-Oct-26
Sell* 124 1,800.00p Automatic Execution
 16:21:26 - 12-Oct-26
Sell* 70 1,800.00p Automatic Execution
 16:21:26 - 12-Oct-26
Sell* 150 1,801.00p Automatic Execution
 16:19:59 - 12-Oct-26
Sell* 105 1,801.00p Automatic Execution
 16:19:59 - 12-Oct-26
Sell* 103 1,801.00p Automatic Execution
 16:19:59 - 12-Oct-26
Sell* 357 1,801.00p Automatic Execution
 16:19:59 - 12-Oct-26
Buy* 163 1,801.00p Automatic Execution
 16:19:35 - 12-Oct-26
Buy* 91 1,801.00p Automatic Execution
 16:19:35 - 12-Oct-26
Buy* 150 1,801.00p Automatic Execution
 16:19:35 - 12-Oct-26
Buy* 214 1,801.00p Automatic Execution
 16:19:35 - 12-Oct-26
Buy* 271 1,801.00p Automatic Execution
 16:19:35 - 12-Oct-26
Buy* 1 1,801.00p Automatic Execution
 16:19:35 - 12-Oct-26
Buy* 175 1,801.00p Automatic Execution
 16:19:35 - 12-Oct-26
Buy* 159 1,800.00p Automatic Execution
 16:19:14 - 12-Oct-26
Buy* 21 1,800.00p Automatic Execution
 16:19:08 - 12-Oct-26
Sell* 75 1,800.00p Automatic Execution
 16:19:08 - 12-Oct-26
Sell* 17 1,800.00p Automatic Execution
 16:19:08 - 12-Oct-26
Sell* 103 1,800.00p Automatic Execution
 16:19:08 - 12-Oct-26
Sell* 137 1,800.00p Automatic Execution
 16:19:08 - 12-Oct-26
Sell* 92 1,800.00p Automatic Execution
 16:19:08 - 12-Oct-26
Buy* 1 1,800.00p Automatic Execution
 16:18:46 - 12-Oct-26
Sell* 155 1,799.182p Negotiated Trade
 16:17:48 - 12-Oct-26
Sell* 107 1,800.00p Automatic Execution
 16:17:15 - 12-Oct-26
Sell* 207 1,800.00p Automatic Execution
 16:17:15 - 12-Oct-26
Sell* 183 1,800.00p Automatic Execution
 16:17:15 - 12-Oct-26
Sell* 92 1,800.00p Automatic Execution
 16:17:15 - 12-Oct-26
Buy* 87 1,800.96p Ordinary
 16:17:13 - 12-Oct-26
Buy* 137 1,800.00p Automatic Execution
 16:17:08 - 12-Oct-26
Buy* 133 1,800.00p Automatic Execution
 16:17:08 - 12-Oct-26
Unknown* 0 1,800.00p SI Trade
 16:16:09 - 12-Oct-26
Buy* 38 1,799.00p Automatic Execution
 16:11:50 - 12-Oct-26
Buy* 121 1,799.00p Automatic Execution
 16:11:46 - 12-Oct-26
Buy* 126 1,799.00p Automatic Execution
 16:11:46 - 12-Oct-26
Buy* 173 1,799.00p Automatic Execution
 16:11:46 - 12-Oct-26
Sell* 207 1,798.00p Automatic Execution
 16:10:00 - 12-Oct-26
Sell* 73 1,798.00p Automatic Execution
 16:10:00 - 12-Oct-26
Sell* 208 1,798.00p Automatic Execution
 16:10:00 - 12-Oct-26
Sell* 199 1,798.00p Automatic Execution
 16:09:16 - 12-Oct-26
Sell* 41 1,798.00p Automatic Execution
 16:09:16 - 12-Oct-26
Sell* 232 1,798.00p Automatic Execution
 16:09:16 - 12-Oct-26
Sell* 11 1,798.00p Automatic Execution
 16:09:16 - 12-Oct-26
Sell* 197 1,798.00p Automatic Execution
 16:08:47 - 12-Oct-26
Sell* 13 1,798.00p Automatic Execution
 16:08:47 - 12-Oct-26
Sell* 18 1,798.00p Automatic Execution
 16:08:47 - 12-Oct-26
Sell* 166 1,798.00p Automatic Execution
 16:08:47 - 12-Oct-26
Sell* 42 1,798.00p Automatic Execution
 16:08:47 - 12-Oct-26
Sell* 74 1,798.00p Automatic Execution
 16:08:46 - 12-Oct-26
Sell* 140 1,798.00p Automatic Execution
 16:08:46 - 12-Oct-26
Sell* 71 1,798.00p Automatic Execution
 16:08:46 - 12-Oct-26
Sell* 11 1,798.00p Automatic Execution
 16:08:46 - 12-Oct-26
Sell* 124 1,798.00p Automatic Execution
 16:08:46 - 12-Oct-26
Sell* 51 1,798.00p Automatic Execution
 16:08:46 - 12-Oct-26
Sell* 45 1,798.166p SI Trade
 16:08:45 - 12-Oct-26
Sell* 3 1,798.00p SI Trade
 16:06:25 - 12-Oct-26
Sell* 1 1,798.00p SI Trade
 16:06:25 - 12-Oct-26
Sell* 155 1,799.00p Automatic Execution
 16:06:20 - 12-Oct-26
Sell* 53 1,799.00p Automatic Execution
 16:06:20 - 12-Oct-26
Sell* 42 1,799.00p Automatic Execution
 16:06:20 - 12-Oct-26
Sell* 141 1,799.00p Automatic Execution
 16:06:20 - 12-Oct-26
Sell* 146 1,799.00p Automatic Execution
 16:06:20 - 12-Oct-26
Sell* 6 1,799.00p Automatic Execution
 16:06:20 - 12-Oct-26
Sell* 39 1,799.2418p Ordinary
 16:05:18 - 12-Oct-26
Unknown* 0 1,800.00p SI Trade
 16:05:15 - 12-Oct-26
Sell* 4 1,799.00p Automatic Execution
 16:04:59 - 12-Oct-26
Buy* 145 1,799.00p Automatic Execution
 16:03:35 - 12-Oct-26
Buy* 70 1,799.00p Automatic Execution
 16:03:35 - 12-Oct-26
Buy* 73 1,799.00p Automatic Execution
 16:03:35 - 12-Oct-26
Sell* 90 1,798.1857p Ordinary
 16:03:10 - 12-Oct-26
Unknown* 20 1,798.00p OTC Trade
 16:01:36 - 12-Oct-26
Sell* 627 1,799.00p Automatic Execution
 16:01:29 - 12-Oct-26
Sell* 43 1,799.00p Automatic Execution
 16:01:29 - 12-Oct-26
Sell* 109 1,799.00p Automatic Execution
 16:01:29 - 12-Oct-26
Buy* 182 1,798.00p Automatic Execution
 15:59:29 - 12-Oct-26
Sell* 235 1,798.00p Automatic Execution
 15:59:29 - 12-Oct-26
Sell* 282 1,798.00p Automatic Execution
 15:59:29 - 12-Oct-26
Sell* 61 1,798.00p Automatic Execution
 15:59:29 - 12-Oct-26
Sell* 139 1,798.00p Automatic Execution
 15:59:29 - 12-Oct-26
Sell* 188 1,798.00p Automatic Execution
 15:59:29 - 12-Oct-26
Sell* 192 1,799.00p Automatic Execution
 15:59:29 - 12-Oct-26
Sell* 92 1,799.00p Automatic Execution
 15:59:29 - 12-Oct-26
Buy* 59 1,799.00p Automatic Execution
 15:59:12 - 12-Oct-26
Buy* 181 1,799.00p Automatic Execution
 15:59:12 - 12-Oct-26
Sell* 191 1,799.00p Automatic Execution
 15:58:41 - 12-Oct-26
Buy* 162 1,799.00p Automatic Execution
 15:58:40 - 12-Oct-26
Buy* 27 1,799.00p Automatic Execution
 15:58:40 - 12-Oct-26
Buy* 139 1,799.00p Automatic Execution
 15:58:40 - 12-Oct-26
Sell* 129 1,799.00p Automatic Execution
 15:58:00 - 12-Oct-26
Sell* 106 1,799.00p Automatic Execution
 15:58:00 - 12-Oct-26
Sell* 152 1,799.00p Automatic Execution
 15:58:00 - 12-Oct-26
Sell* 144 1,799.00p Automatic Execution
 15:58:00 - 12-Oct-26
Buy* 35 1,799.733p Suspected BUY Trade
 15:57:11 - 12-Oct-26
Buy* 12 1,799.00p Automatic Execution
 15:57:01 - 12-Oct-26
Buy* 42 1,799.00p Automatic Execution
 15:57:01 - 12-Oct-26
Buy* 144 1,799.00p Automatic Execution
 15:57:01 - 12-Oct-26
Sell* 141 1,798.00p Automatic Execution
 15:56:40 - 12-Oct-26
Unknown* 0 1,799.00p SI Trade
 15:56:00 - 12-Oct-26
Buy* 148 1,798.00p Automatic Execution
 15:55:21 - 12-Oct-26
Buy* 117 1,798.00p Automatic Execution
 15:55:21 - 12-Oct-26
Buy* 154 1,798.00p Automatic Execution
 15:55:21 - 12-Oct-26
Buy* 2 1,798.00p Automatic Execution
 15:55:21 - 12-Oct-26
Buy* 1 1,798.00p Ordinary
 15:55:16 - 12-Oct-26
Sell* 68 1,797.00p Automatic Execution
 15:52:23 - 12-Oct-26
Sell* 175 1,797.00p Automatic Execution
 15:52:23 - 12-Oct-26
Sell* 87 1,797.00p Automatic Execution
 15:52:23 - 12-Oct-26
Sell* 115 1,797.00p Automatic Execution
 15:52:23 - 12-Oct-26
Sell* 211 1,797.00p Automatic Execution
 15:52:23 - 12-Oct-26
Sell* 160 1,798.00p Automatic Execution
 15:52:23 - 12-Oct-26
Sell* 38 1,798.00p Automatic Execution
 15:52:23 - 12-Oct-26
Sell* 207 1,798.00p Automatic Execution
 15:52:21 - 12-Oct-26
Sell* 6 1,798.00p Automatic Execution
 15:52:21 - 12-Oct-26
Sell* 68 1,798.00p Automatic Execution
 15:52:21 - 12-Oct-26
Sell* 65 1,798.2103p Ordinary
 15:52:21 - 12-Oct-26
Sell* 199 1,799.00p Automatic Execution
 15:51:18 - 12-Oct-26
Sell* 11 1,799.00p Automatic Execution
 15:51:18 - 12-Oct-26
Buy* 25 1,799.7367p Ordinary
 15:51:05 - 12-Oct-26
Sell* 151 1,800.00p Automatic Execution
 15:50:49 - 12-Oct-26
Buy* 176 1,800.00p Automatic Execution
 15:49:44 - 12-Oct-26
Buy* 62 1,800.00p Automatic Execution
 15:49:44 - 12-Oct-26
Buy* 340 1,800.00p Automatic Execution
 15:49:44 - 12-Oct-26
Buy* 184 1,800.00p Automatic Execution
 15:49:44 - 12-Oct-26
Buy* 123 1,799.00p Automatic Execution
 15:49:26 - 12-Oct-26
Unknown* 0 1,799.00p SI Trade
 15:49:15 - 12-Oct-26
Buy* 147 1,799.00p Automatic Execution
 15:47:52 - 12-Oct-26
Sell* 54 1,799.00p Automatic Execution
 15:47:51 - 12-Oct-26
Sell* 48 1,799.00p Automatic Execution
 15:47:51 - 12-Oct-26
Sell* 190 1,800.00p Automatic Execution
 15:47:40 - 12-Oct-26
Sell* 67 1,800.00p Automatic Execution
 15:47:40 - 12-Oct-26
Sell* 54 1,800.00p Automatic Execution
 15:47:40 - 12-Oct-26
Sell* 11 1,800.00p Automatic Execution
 15:47:40 - 12-Oct-26
Sell* 70 1,800.00p Automatic Execution
 15:47:40 - 12-Oct-26
Sell* 161 1,800.00p Automatic Execution
 15:47:40 - 12-Oct-26
Buy* 115 1,799.00p Automatic Execution
 15:45:01 - 12-Oct-26
Sell* 18 1,798.00p Automatic Execution
 15:44:44 - 12-Oct-26
Sell* 1 1,798.00p Automatic Execution
 15:44:43 - 12-Oct-26
Sell* 42 1,798.00p Automatic Execution
 15:44:43 - 12-Oct-26
Sell* 6 1,798.00p Automatic Execution
 15:44:43 - 12-Oct-26
Sell* 132 1,798.00p Automatic Execution
 15:44:43 - 12-Oct-26
Sell* 95 1,798.00p Automatic Execution
 15:44:43 - 12-Oct-26
Sell* 73 1,799.00p Automatic Execution
 15:43:51 - 12-Oct-26
Sell* 114 1,799.00p Automatic Execution
 15:43:51 - 12-Oct-26
Sell* 93 1,800.00p Automatic Execution
 15:42:17 - 12-Oct-26
Sell* 207 1,800.00p Automatic Execution
 15:42:17 - 12-Oct-26
Sell* 70 1,800.00p Automatic Execution
 15:42:17 - 12-Oct-26
Sell* 146 1,800.00p Automatic Execution
 15:42:17 - 12-Oct-26
Buy* 103 1,799.00p Automatic Execution
 15:40:55 - 12-Oct-26
Buy* 259 1,799.00p Automatic Execution
 15:40:55 - 12-Oct-26
Buy* 157 1,799.00p Automatic Execution
 15:40:55 - 12-Oct-26
Buy* 29 1,799.00p Automatic Execution
 15:40:55 - 12-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23