Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 634 1,734.00p Automatic Execution
 08:32:57 - 23-Jun-26
Sell* 138 1,737.00p Automatic Execution
 08:32:45 - 23-Jun-26
Buy* 6 1,736.00p Automatic Execution
 08:32:45 - 23-Jun-26
Buy* 264 1,736.00p Automatic Execution
 08:32:45 - 23-Jun-26
Buy* 250 1,736.00p Automatic Execution
 08:32:45 - 23-Jun-26
Buy* 59 1,736.00p Automatic Execution
 08:32:45 - 23-Jun-26
Sell* 138 1,735.00p SI Trade
 08:32:44 - 23-Jun-26
Buy* 124 1,735.00p Automatic Execution
 08:32:44 - 23-Jun-26
Buy* 59 1,735.00p Automatic Execution
 08:32:44 - 23-Jun-26
Buy* 49 1,733.00p Automatic Execution
 08:32:41 - 23-Jun-26
Buy* 20 1,732.00p Automatic Execution
 08:32:41 - 23-Jun-26
Buy* 104 1,732.00p Automatic Execution
 08:32:41 - 23-Jun-26
Buy* 1 1,732.00p Automatic Execution
 08:32:41 - 23-Jun-26
Buy* 58 1,732.00p Automatic Execution
 08:32:41 - 23-Jun-26
Buy* 68 1,730.00p Automatic Execution
 08:32:14 - 23-Jun-26
Sell* 26 1,730.00p Automatic Execution
 08:32:12 - 23-Jun-26
Sell* 436 1,730.00p Automatic Execution
 08:32:12 - 23-Jun-26
Buy* 195 1,731.00p Automatic Execution
 08:31:02 - 23-Jun-26
Buy* 8 1,730.00p Automatic Execution
 08:30:54 - 23-Jun-26
Buy* 54 1,730.00p Automatic Execution
 08:30:54 - 23-Jun-26
Buy* 17 1,728.00p Automatic Execution
 08:29:44 - 23-Jun-26
Sell* 150 1,727.00p Automatic Execution
 08:29:44 - 23-Jun-26
Sell* 406 1,727.00p Automatic Execution
 08:29:44 - 23-Jun-26
Sell* 202 1,728.00p Automatic Execution
 08:29:44 - 23-Jun-26
Sell* 344 1,729.50p Ordinary
 08:28:52 - 23-Jun-26
Buy* 250 1,727.00p Automatic Execution
 08:27:52 - 23-Jun-26
Buy* 10 1,726.00p Automatic Execution
 08:27:12 - 23-Jun-26
Buy* 16 1,726.00p Automatic Execution
 08:27:12 - 23-Jun-26
Buy* 4 1,726.00p Automatic Execution
 08:27:12 - 23-Jun-26
Buy* 12 1,726.00p Automatic Execution
 08:26:41 - 23-Jun-26
Buy* 89 1,724.00p Automatic Execution
 08:26:19 - 23-Jun-26
Buy* 178 1,724.00p Automatic Execution
 08:26:19 - 23-Jun-26
Sell* 1 1,723.00p SI Trade
 08:25:47 - 23-Jun-26
Buy* 77 1,725.00p Automatic Execution
 08:25:06 - 23-Jun-26
Buy* 50 1,725.00p Automatic Execution
 08:25:06 - 23-Jun-26
Buy* 135 1,725.00p Automatic Execution
 08:25:06 - 23-Jun-26
Buy* 93 1,724.00p Automatic Execution
 08:24:33 - 23-Jun-26
Sell* 53 1,722.00p Automatic Execution
 08:24:01 - 23-Jun-26
Sell* 494 1,723.00p Automatic Execution
 08:24:01 - 23-Jun-26
Buy* 426 1,724.00p Automatic Execution
 08:23:35 - 23-Jun-26
Sell* 250 1,723.00p Automatic Execution
 08:23:35 - 23-Jun-26
Sell* 86 1,724.00p Automatic Execution
 08:23:35 - 23-Jun-26
Sell* 570 1,724.00p Automatic Execution
 08:23:35 - 23-Jun-26
Buy* 12 1,725.00p Automatic Execution
 08:23:24 - 23-Jun-26
Sell* 200 1,725.00p Automatic Execution
 08:23:24 - 23-Jun-26
Sell* 171 1,726.00p Automatic Execution
 08:23:24 - 23-Jun-26
Sell* 75 1,726.00p Automatic Execution
 08:23:24 - 23-Jun-26
Sell* 388 1,727.00p Automatic Execution
 08:23:02 - 23-Jun-26
Buy* 122 1,728.00p Automatic Execution
 08:22:59 - 23-Jun-26
Unknown* 0 1,727.00p OTC Trade
 08:22:58 - 23-Jun-26
Sell* 150 1,728.00p Automatic Execution
 08:22:52 - 23-Jun-26
Sell* 150 1,729.00p Automatic Execution
 08:22:52 - 23-Jun-26
Unknown* 0 1,731.00p OTC Trade
 08:21:53 - 23-Jun-26
Unknown* 0 1,731.00p OTC Trade
 08:21:53 - 23-Jun-26
Sell* 200 1,731.00p Automatic Execution
 08:21:32 - 23-Jun-26
Buy* 190 1,732.00p Automatic Execution
 08:21:32 - 23-Jun-26
Buy* 125 1,731.00p Automatic Execution
 08:21:32 - 23-Jun-26
Buy* 236 1,731.00p Automatic Execution
 08:21:32 - 23-Jun-26
Buy* 593 1,730.00p Automatic Execution
 08:21:32 - 23-Jun-26
Buy* 30 1,730.00p SI Trade
 08:21:15 - 23-Jun-26
Buy* 37 1,729.00p Automatic Execution
 08:21:15 - 23-Jun-26
Buy* 66 1,729.00p Automatic Execution
 08:21:11 - 23-Jun-26
Buy* 17 1,728.00p Automatic Execution
 08:20:59 - 23-Jun-26
Sell* 195 1,728.00p Automatic Execution
 08:20:59 - 23-Jun-26
Sell* 53 1,729.00p Automatic Execution
 08:20:59 - 23-Jun-26
Buy* 188 1,729.00p Automatic Execution
 08:19:59 - 23-Jun-26
Buy* 64 1,728.00p Automatic Execution
 08:19:49 - 23-Jun-26
Buy* 128 1,728.00p Automatic Execution
 08:19:49 - 23-Jun-26
Sell* 100 1,727.00p Automatic Execution
 08:18:47 - 23-Jun-26
Buy* 37 1,728.00p Automatic Execution
 08:18:40 - 23-Jun-26
Buy* 58 1,727.00p Automatic Execution
 08:18:31 - 23-Jun-26
Unknown* 0 1,728.00p SI Trade
 08:18:25 - 23-Jun-26
Buy* 197 1,726.00p Automatic Execution
 08:17:32 - 23-Jun-26
Buy* 307 1,726.00p Automatic Execution
 08:17:32 - 23-Jun-26
Buy* 100 1,724.00p Automatic Execution
 08:17:09 - 23-Jun-26
Buy* 85 1,724.00p Automatic Execution
 08:17:09 - 23-Jun-26
Buy* 89 1,724.00p Automatic Execution
 08:17:09 - 23-Jun-26
Sell* 382 1,723.00p Automatic Execution
 08:17:08 - 23-Jun-26
Sell* 57 1,725.00p Automatic Execution
 08:17:07 - 23-Jun-26
Sell* 142 1,725.00p Automatic Execution
 08:17:07 - 23-Jun-26
Sell* 217 1,725.00p Automatic Execution
 08:17:07 - 23-Jun-26
Sell* 1,429 1,725.00p Automatic Execution
 08:17:07 - 23-Jun-26
Sell* 190 1,725.00p Automatic Execution
 08:17:07 - 23-Jun-26
Sell* 186 1,726.00p Automatic Execution
 08:17:07 - 23-Jun-26
Unknown* 0 1,729.00p SI Trade
 08:16:21 - 23-Jun-26
Buy* 75 1,728.00p Ordinary
 08:16:08 - 23-Jun-26
Sell* 22 1,727.00p Automatic Execution
 08:14:33 - 23-Jun-26
Sell* 183 1,727.00p Automatic Execution
 08:14:33 - 23-Jun-26
Buy* 236 1,729.00p Automatic Execution
 08:14:12 - 23-Jun-26
Sell* 158 1,730.00p Automatic Execution
 08:14:12 - 23-Jun-26
Sell* 144 1,730.00p Automatic Execution
 08:14:12 - 23-Jun-26
Sell* 150 1,730.00p Automatic Execution
 08:14:12 - 23-Jun-26
Sell* 193 1,730.00p Automatic Execution
 08:14:12 - 23-Jun-26
Sell* 1 1,730.00p Automatic Execution
 08:14:12 - 23-Jun-26
Sell* 59 1,730.00p Automatic Execution
 08:14:12 - 23-Jun-26
Sell* 29 1,731.00p Automatic Execution
 08:14:12 - 23-Jun-26
Unknown* 0 1,734.00p SI Trade
 08:13:47 - 23-Jun-26
Unknown* 0 1,733.00p SI Trade
 08:12:23 - 23-Jun-26
Sell* 58 1,733.00p Automatic Execution
 08:11:54 - 23-Jun-26
Sell* 199 1,733.00p Automatic Execution
 08:11:54 - 23-Jun-26
Sell* 59 1,733.00p Automatic Execution
 08:11:54 - 23-Jun-26
Sell* 200 1,733.00p Automatic Execution
 08:11:54 - 23-Jun-26
Buy* 25 1,735.00p SI Trade
 08:11:50 - 23-Jun-26
Sell* 48 1,734.00p Automatic Execution
 08:11:49 - 23-Jun-26
Sell* 146 1,734.00p Automatic Execution
 08:11:49 - 23-Jun-26
Sell* 201 1,735.00p Automatic Execution
 08:11:49 - 23-Jun-26
Sell* 59 1,735.00p Automatic Execution
 08:11:49 - 23-Jun-26
Sell* 146 1,736.00p Automatic Execution
 08:10:33 - 23-Jun-26
Sell* 26 1,737.00p Automatic Execution
 08:10:30 - 23-Jun-26
Sell* 146 1,737.00p Automatic Execution
 08:10:30 - 23-Jun-26
Buy* 86 1,738.00p Automatic Execution
 08:10:23 - 23-Jun-26
Buy* 194 1,738.00p Automatic Execution
 08:10:23 - 23-Jun-26
Buy* 41 1,738.00p Automatic Execution
 08:10:23 - 23-Jun-26
Buy* 65 1,737.00p Automatic Execution
 08:10:23 - 23-Jun-26
Buy* 208 1,737.00p Automatic Execution
 08:10:23 - 23-Jun-26
Buy* 198 1,737.00p Automatic Execution
 08:10:23 - 23-Jun-26
Buy* 52 1,737.00p Automatic Execution
 08:10:23 - 23-Jun-26
Buy* 901 1,737.00p SI Trade
 08:10:20 - 23-Jun-26
Buy* 67 1,735.00p Automatic Execution
 08:09:44 - 23-Jun-26
Buy* 38 1,735.00p Automatic Execution
 08:09:44 - 23-Jun-26
Buy* 194 1,732.00p Automatic Execution
 08:09:19 - 23-Jun-26
Buy* 100 1,732.00p Automatic Execution
 08:09:19 - 23-Jun-26
Buy* 235 1,729.00p Automatic Execution
 08:08:58 - 23-Jun-26
Buy* 661 1,731.214p Suspected BUY Trade
 08:08:54 - 23-Jun-26
Buy* 250 1,729.00p Automatic Execution
 08:08:54 - 23-Jun-26
Sell* 190 1,728.00p Automatic Execution
 08:08:54 - 23-Jun-26
Buy* 69 1,730.00p Automatic Execution
 08:08:37 - 23-Jun-26
Buy* 198 1,730.00p Automatic Execution
 08:08:37 - 23-Jun-26
Buy* 117 1,730.00p Automatic Execution
 08:08:37 - 23-Jun-26
Buy* 67 1,729.00p Automatic Execution
 08:08:30 - 23-Jun-26
Buy* 67 1,728.00p Automatic Execution
 08:08:30 - 23-Jun-26
Buy* 212 1,728.00p Automatic Execution
 08:08:30 - 23-Jun-26
Sell* 152 1,726.00p Automatic Execution
 08:08:06 - 23-Jun-26
Sell* 50 1,726.00p Automatic Execution
 08:07:48 - 23-Jun-26
Sell* 75 1,726.00p Automatic Execution
 08:07:48 - 23-Jun-26
Sell* 52 1,726.00p Automatic Execution
 08:07:48 - 23-Jun-26
Buy* 103 1,727.00p Automatic Execution
 08:07:48 - 23-Jun-26
Unknown* 0 1,729.00p SI Trade
 08:06:13 - 23-Jun-26
Sell* 41 1,726.00p Automatic Execution
 08:06:13 - 23-Jun-26
Unknown* 0 1,732.00p SI Trade
 08:03:45 - 23-Jun-26
Unknown* 0 1,727.00p SI Trade
 08:03:13 - 23-Jun-26
Buy* 95 1,726.00p Automatic Execution
 08:03:13 - 23-Jun-26
Buy* 11 1,723.00p Automatic Execution
 08:03:01 - 23-Jun-26
Unknown* 0 1,724.00p SI Trade
 08:01:58 - 23-Jun-26
Buy* 132 1,720.00p Automatic Execution
 08:01:58 - 23-Jun-26
Sell* 240 1,720.00p Automatic Execution
 08:01:58 - 23-Jun-26
Sell* 468 1,722.00p Automatic Execution
 08:01:58 - 23-Jun-26
Sell* 24 1,722.00p Automatic Execution
 08:01:58 - 23-Jun-26
Unknown* 0 1,726.00p SI Trade
 08:01:40 - 23-Jun-26
Unknown* 0 1,725.00p SI Trade
 08:01:30 - 23-Jun-26
Unknown* 0 1,725.00p SI Trade
 08:01:30 - 23-Jun-26
Unknown* 0 1,735.00p SI Trade
 08:01:06 - 23-Jun-26
Sell* 83 1,725.00p Automatic Execution
 08:01:06 - 23-Jun-26
Sell* 168 1,725.00p Automatic Execution
 08:01:06 - 23-Jun-26
Sell* 41 1,725.00p Automatic Execution
 08:01:06 - 23-Jun-26
Sell* 250 1,727.00p Automatic Execution
 08:01:06 - 23-Jun-26
Sell* 282 1,727.00p Automatic Execution
 08:01:06 - 23-Jun-26
Buy* 119 1,732.00p Automatic Execution
 08:01:05 - 23-Jun-26
Sell* 220 1,729.00p Automatic Execution
 08:01:05 - 23-Jun-26
Sell* 250 1,729.00p Automatic Execution
 08:01:05 - 23-Jun-26
Sell* 34 1,729.00p Automatic Execution
 08:01:05 - 23-Jun-26
Sell* 150 1,729.00p Automatic Execution
 08:01:05 - 23-Jun-26
Sell* 34 1,730.00p Automatic Execution
 08:01:05 - 23-Jun-26
Unknown* 0 1,736.00p SI Trade
 08:00:41 - 23-Jun-26
Buy* 151 1,732.00p Automatic Execution
 08:00:40 - 23-Jun-26
Buy* 187 1,732.00p Automatic Execution
 08:00:40 - 23-Jun-26
Buy* 87 1,732.00p Automatic Execution
 08:00:40 - 23-Jun-26
Sell* 335 1,732.00p Automatic Execution
 08:00:37 - 23-Jun-26
Sell* 55 1,732.00p Automatic Execution
 08:00:37 - 23-Jun-26
Unknown* 0 1,735.00p OTC Trade
 08:00:34 - 23-Jun-26
Unknown* 0 1,735.00p OTC Trade
 08:00:34 - 23-Jun-26
Buy* 81 1,737.00p Automatic Execution
 08:00:34 - 23-Jun-26
Sell* 248 1,735.00p Automatic Execution
 08:00:33 - 23-Jun-26
Sell* 172 1,735.00p Automatic Execution
 08:00:33 - 23-Jun-26
Sell* 173 1,736.00p Automatic Execution
 08:00:33 - 23-Jun-26
Sell* 75 1,736.00p Automatic Execution
 08:00:33 - 23-Jun-26
Sell* 248 1,737.00p Automatic Execution
 08:00:33 - 23-Jun-26
Sell* 24 1,737.00p Automatic Execution
 08:00:33 - 23-Jun-26
Sell* 220 1,737.00p Automatic Execution
 08:00:33 - 23-Jun-26
Sell* 182 1,738.00p Automatic Execution
 08:00:33 - 23-Jun-26
Sell* 29 1,738.00p Automatic Execution
 08:00:33 - 23-Jun-26
Unknown* 0 1,745.00p SI Trade
 08:00:31 - 23-Jun-26
Unknown* 0 1,738.00p SI Trade
 08:00:31 - 23-Jun-26
Unknown* 0 1,745.00p SI Trade
 08:00:31 - 23-Jun-26
Sell* 11 1,743.00p Automatic Execution
 08:00:28 - 23-Jun-26
Sell* 297 1,743.00p Automatic Execution
 08:00:28 - 23-Jun-26
Sell* 186 1,744.00p Automatic Execution
 08:00:28 - 23-Jun-26
Sell* 297 1,744.00p Automatic Execution
 08:00:28 - 23-Jun-26
Sell* 282 1,744.00p Automatic Execution
 08:00:28 - 23-Jun-26
Sell* 310 1,744.00p Automatic Execution
 08:00:28 - 23-Jun-26
Sell* 226 1,744.00p Automatic Execution
 08:00:28 - 23-Jun-26
Sell* 23 1,747.00p Automatic Execution
 08:00:28 - 23-Jun-26
Buy* 17 1,739.00p Automatic Execution
 08:00:28 - 23-Jun-26
Sell* 298 1,740.00p Automatic Execution
 08:00:28 - 23-Jun-26
Sell* 298 1,741.00p Automatic Execution
 08:00:28 - 23-Jun-26
Sell* 297 1,742.00p Automatic Execution
 08:00:28 - 23-Jun-26
Sell* 199 1,743.00p Automatic Execution
 08:00:28 - 23-Jun-26
Buy* 10,133 1,747.00p Suspected BUY Trade
 08:00:27 - 23-Jun-26
Unknown* 110,908 1,750.7771p Currency Conversion
OTC Trade
 17:00:08 - 22-Jun-26
Unknown* 110,908 1,750.7771p Currency Conversion
OTC Trade
 16:55:18 - 22-Jun-26
FTSE 100 Latest
Value10,366.29
Change-71.56