| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,758 | 1,638.08p | SI Trade Suspected SELL Trade |
17:23:48 - 08-Apr-26 |
| Sell* | 158 | 1,641.00p | Automatic Execution |
16:29:55 - 08-Apr-26 |
| Sell* | 147 | 1,641.00p | Automatic Execution |
16:29:55 - 08-Apr-26 |
| Unknown* | 150 | 1,642.00p | OTC Trade |
16:29:52 - 08-Apr-26 |
| Sell* | 31 | 1,641.00p | SI Trade |
16:29:50 - 08-Apr-26 |
| Buy* | 162 | 1,642.00p | Automatic Execution |
16:29:48 - 08-Apr-26 |
| Unknown* | 146 | 1,642.00p | OTC Trade |
16:29:47 - 08-Apr-26 |
| Buy* | 53 | 1,641.00p | Automatic Execution |
16:29:43 - 08-Apr-26 |
| Buy* | 445 | 1,641.00p | Automatic Execution |
16:29:42 - 08-Apr-26 |
| Buy* | 32 | 1,641.00p | Automatic Execution |
16:29:42 - 08-Apr-26 |
| Unknown* | 151 | 1,641.00p | OTC Trade |
16:29:38 - 08-Apr-26 |
| Sell* | 716 | 1,640.00p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Sell* | 41 | 1,640.00p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Sell* | 44 | 1,640.00p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Sell* | 99 | 1,640.00p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Sell* | 259 | 1,640.00p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Sell* | 240 | 1,640.00p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Sell* | 129 | 1,640.00p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Sell* | 156 | 1,640.00p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Sell* | 204 | 1,640.00p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Buy* | 229 | 1,641.00p | Automatic Execution |
16:29:24 - 08-Apr-26 |
| Sell* | 240 | 1,641.00p | Automatic Execution |
16:29:14 - 08-Apr-26 |
| Sell* | 358 | 1,641.00p | Automatic Execution |
16:29:14 - 08-Apr-26 |
| Sell* | 32 | 1,641.00p | Automatic Execution |
16:29:14 - 08-Apr-26 |
| Sell* | 32 | 1,641.00p | Automatic Execution |
16:29:14 - 08-Apr-26 |
| Sell* | 546 | 1,641.00p | Automatic Execution |
16:29:14 - 08-Apr-26 |
| Sell* | 79 | 1,641.00p | Automatic Execution |
16:29:14 - 08-Apr-26 |
| Sell* | 421 | 1,641.00p | Automatic Execution |
16:29:14 - 08-Apr-26 |
| Sell* | 204 | 1,641.00p | Automatic Execution |
16:29:14 - 08-Apr-26 |
| Unknown* | 148 | 1,642.00p | OTC Trade |
16:29:11 - 08-Apr-26 |
| Unknown* | 149 | 1,642.00p | OTC Trade |
16:29:06 - 08-Apr-26 |
| Unknown* | 162 | 1,642.00p | OTC Trade |
16:29:01 - 08-Apr-26 |
| Unknown* | 164 | 1,642.00p | OTC Trade |
16:28:55 - 08-Apr-26 |
| Unknown* | 164 | 1,642.00p | OTC Trade |
16:28:49 - 08-Apr-26 |
| Buy* | 164 | 1,642.00p | SI Trade |
16:28:49 - 08-Apr-26 |
| Unknown* | 161 | 1,642.00p | OTC Trade |
16:28:43 - 08-Apr-26 |
| Buy* | 79 | 1,642.00p | Automatic Execution |
16:28:30 - 08-Apr-26 |
| Buy* | 121 | 1,642.00p | Automatic Execution |
16:28:30 - 08-Apr-26 |
| Sell* | 64 | 1,642.00p | Automatic Execution |
16:27:28 - 08-Apr-26 |
| Sell* | 58 | 1,642.00p | Automatic Execution |
16:27:28 - 08-Apr-26 |
| Sell* | 1 | 1,642.00p | Automatic Execution |
16:27:28 - 08-Apr-26 |
| Buy* | 93 | 1,642.00p | Automatic Execution |
16:27:05 - 08-Apr-26 |
| Buy* | 351 | 1,642.00p | Automatic Execution |
16:26:16 - 08-Apr-26 |
| Unknown* | 346 | 1,642.00p | Automatic Execution |
16:26:16 - 08-Apr-26 |
| Buy* | 513 | 1,642.00p | Automatic Execution |
16:26:16 - 08-Apr-26 |
| Buy* | 93 | 1,641.00p | Automatic Execution |
16:26:11 - 08-Apr-26 |
| Buy* | 177 | 1,641.00p | Automatic Execution |
16:26:11 - 08-Apr-26 |
| Buy* | 302 | 1,641.00p | Automatic Execution |
16:26:11 - 08-Apr-26 |
| Sell* | 32 | 1,642.00p | SI Trade |
16:25:41 - 08-Apr-26 |
| Sell* | 29 | 1,643.00p | Automatic Execution |
16:25:19 - 08-Apr-26 |
| Sell* | 32 | 1,643.00p | Automatic Execution |
16:25:19 - 08-Apr-26 |
| Sell* | 422 | 1,643.00p | Automatic Execution |
16:25:19 - 08-Apr-26 |
| Sell* | 124 | 1,643.00p | Automatic Execution |
16:25:19 - 08-Apr-26 |
| Sell* | 1 | 1,644.00p | Automatic Execution |
16:24:39 - 08-Apr-26 |
| Sell* | 26 | 1,644.00p | Automatic Execution |
16:24:39 - 08-Apr-26 |
| Sell* | 25 | 1,644.00p | Automatic Execution |
16:24:39 - 08-Apr-26 |
| Buy* | 346 | 1,643.00p | Automatic Execution |
16:24:35 - 08-Apr-26 |
| Buy* | 259 | 1,643.00p | Automatic Execution |
16:24:35 - 08-Apr-26 |
| Sell* | 298 | 1,643.00p | Automatic Execution |
16:23:44 - 08-Apr-26 |
| Sell* | 50 | 1,643.00p | Automatic Execution |
16:23:17 - 08-Apr-26 |
| Sell* | 42 | 1,643.00p | Automatic Execution |
16:23:17 - 08-Apr-26 |
| Sell* | 2 | 1,643.00p | Automatic Execution |
16:23:17 - 08-Apr-26 |
| Sell* | 1 | 1,643.00p | Automatic Execution |
16:23:17 - 08-Apr-26 |
| Sell* | 77 | 1,643.00p | Automatic Execution |
16:21:11 - 08-Apr-26 |
| Sell* | 298 | 1,643.00p | Automatic Execution |
16:21:11 - 08-Apr-26 |
| Sell* | 552 | 1,643.00p | Automatic Execution |
16:20:29 - 08-Apr-26 |
| Sell* | 183 | 1,643.00p | Automatic Execution |
16:20:29 - 08-Apr-26 |
| Sell* | 57 | 1,643.00p | Automatic Execution |
16:20:29 - 08-Apr-26 |
| Unknown* | 141 | 1,644.00p | OTC Trade |
16:20:28 - 08-Apr-26 |
| Buy* | 258 | 1,645.00p | Automatic Execution |
16:19:54 - 08-Apr-26 |
| Buy* | 40 | 1,644.00p | Automatic Execution |
16:19:54 - 08-Apr-26 |
| Buy* | 182 | 1,643.00p | Automatic Execution |
16:19:42 - 08-Apr-26 |
| Buy* | 173 | 1,643.00p | Automatic Execution |
16:19:42 - 08-Apr-26 |
| Buy* | 48 | 1,643.00p | Automatic Execution |
16:19:42 - 08-Apr-26 |
| Buy* | 184 | 1,642.00p | Automatic Execution |
16:19:30 - 08-Apr-26 |
| Unknown* | 73 | 1,642.00p | Automatic Execution |
16:19:30 - 08-Apr-26 |
| Buy* | 80 | 1,642.00p | Automatic Execution |
16:19:30 - 08-Apr-26 |
| Buy* | 250 | 1,642.00p | Automatic Execution |
16:19:30 - 08-Apr-26 |
| Buy* | 1,392 | 1,642.00p | Automatic Execution |
16:19:30 - 08-Apr-26 |
| Buy* | 463 | 1,642.00p | Automatic Execution |
16:19:30 - 08-Apr-26 |
| Buy* | 204 | 1,642.00p | Automatic Execution |
16:19:22 - 08-Apr-26 |
| Sell* | 1 | 1,641.00p | Automatic Execution |
16:18:55 - 08-Apr-26 |
| Sell* | 70 | 1,641.00p | Automatic Execution |
16:18:55 - 08-Apr-26 |
| Sell* | 380 | 1,642.00p | Automatic Execution |
16:18:34 - 08-Apr-26 |
| Sell* | 277 | 1,642.00p | Automatic Execution |
16:18:28 - 08-Apr-26 |
| Sell* | 143 | 1,642.00p | Automatic Execution |
16:18:28 - 08-Apr-26 |
| Buy* | 71 | 1,643.00p | Automatic Execution |
16:18:28 - 08-Apr-26 |
| Sell* | 739 | 1,643.00p | Automatic Execution |
16:18:28 - 08-Apr-26 |
| Sell* | 43 | 1,643.00p | Automatic Execution |
16:18:28 - 08-Apr-26 |
| Sell* | 84 | 1,643.00p | Automatic Execution |
16:18:28 - 08-Apr-26 |
| Sell* | 6 | 1,643.00p | Automatic Execution |
16:18:28 - 08-Apr-26 |
| Sell* | 23 | 1,643.00p | Automatic Execution |
16:18:28 - 08-Apr-26 |
| Sell* | 47 | 1,643.00p | Automatic Execution |
16:18:28 - 08-Apr-26 |
| Sell* | 149 | 1,643.50p | SI Trade |
16:18:26 - 08-Apr-26 |
| Unknown* | 149 | 1,643.50p | OTC Trade |
16:18:26 - 08-Apr-26 |
| Unknown* | 153 | 1,643.50p | OTC Trade |
16:18:05 - 08-Apr-26 |
| Sell* | 14 | 1,643.00p | Automatic Execution |
16:16:19 - 08-Apr-26 |
| Sell* | 204 | 1,643.00p | Automatic Execution |
16:16:19 - 08-Apr-26 |
| Buy* | 47 | 1,644.00p | Automatic Execution |
16:16:01 - 08-Apr-26 |
| Sell* | 126 | 1,644.00p | Automatic Execution |
16:16:01 - 08-Apr-26 |
| Buy* | 1,394 | 1,644.00p | Automatic Execution |
16:15:32 - 08-Apr-26 |
| Buy* | 93 | 1,644.00p | Automatic Execution |
16:15:32 - 08-Apr-26 |
| Buy* | 122 | 1,644.00p | Automatic Execution |
16:15:32 - 08-Apr-26 |
| Buy* | 2,890 | 1,644.00p | Automatic Execution |
16:15:32 - 08-Apr-26 |
| Buy* | 488 | 1,644.00p | Automatic Execution |
16:15:32 - 08-Apr-26 |
| Sell* | 48 | 1,643.00p | Automatic Execution |
16:15:09 - 08-Apr-26 |
| Sell* | 231 | 1,644.00p | Automatic Execution |
16:15:00 - 08-Apr-26 |
| Sell* | 75 | 1,644.00p | Automatic Execution |
16:15:00 - 08-Apr-26 |
| Buy* | 130 | 1,645.5138p | Ordinary |
16:14:21 - 08-Apr-26 |
| Sell* | 31 | 1,646.00p | Automatic Execution |
16:14:03 - 08-Apr-26 |
| Sell* | 118 | 1,648.00p | Automatic Execution |
16:13:23 - 08-Apr-26 |
| Sell* | 240 | 1,648.00p | Automatic Execution |
16:13:23 - 08-Apr-26 |
| Sell* | 16 | 1,648.00p | Automatic Execution |
16:13:23 - 08-Apr-26 |
| Sell* | 240 | 1,649.00p | Automatic Execution |
16:13:15 - 08-Apr-26 |
| Sell* | 43 | 1,649.00p | Automatic Execution |
16:13:15 - 08-Apr-26 |
| Sell* | 204 | 1,649.00p | Automatic Execution |
16:13:15 - 08-Apr-26 |
| Sell* | 45 | 1,650.00p | Automatic Execution |
16:11:31 - 08-Apr-26 |
| Sell* | 1 | 1,650.00p | Automatic Execution |
16:11:31 - 08-Apr-26 |
| Buy* | 277 | 1,649.00p | Automatic Execution |
16:11:30 - 08-Apr-26 |
| Buy* | 144 | 1,649.00p | Automatic Execution |
16:11:30 - 08-Apr-26 |
| Buy* | 309 | 1,649.00p | Automatic Execution |
16:11:30 - 08-Apr-26 |
| Buy* | 240 | 1,649.00p | Automatic Execution |
16:11:30 - 08-Apr-26 |
| Buy* | 177 | 1,649.00p | Automatic Execution |
16:11:30 - 08-Apr-26 |
| Buy* | 193 | 1,648.00p | Automatic Execution |
16:10:56 - 08-Apr-26 |
| Buy* | 333 | 1,647.00p | Automatic Execution |
16:10:33 - 08-Apr-26 |
| Sell* | 240 | 1,649.00p | Automatic Execution |
16:09:43 - 08-Apr-26 |
| Sell* | 246 | 1,650.00p | Automatic Execution |
16:09:33 - 08-Apr-26 |
| Sell* | 547 | 1,650.00p | Automatic Execution |
16:09:33 - 08-Apr-26 |
| Sell* | 50 | 1,650.00p | Automatic Execution |
16:09:33 - 08-Apr-26 |
| Sell* | 79 | 1,650.00p | Automatic Execution |
16:09:29 - 08-Apr-26 |
| Sell* | 28 | 1,650.00p | Automatic Execution |
16:09:29 - 08-Apr-26 |
| Unknown* | 0 | 1,652.00p | SI Trade |
16:09:05 - 08-Apr-26 |
| Sell* | 61 | 1,651.00p | Automatic Execution |
16:09:04 - 08-Apr-26 |
| Sell* | 298 | 1,651.00p | Automatic Execution |
16:09:04 - 08-Apr-26 |
| Sell* | 232 | 1,651.00p | Automatic Execution |
16:07:59 - 08-Apr-26 |
| Sell* | 277 | 1,651.00p | Automatic Execution |
16:07:59 - 08-Apr-26 |
| Sell* | 177 | 1,651.00p | Automatic Execution |
16:07:59 - 08-Apr-26 |
| Sell* | 240 | 1,651.00p | Automatic Execution |
16:07:59 - 08-Apr-26 |
| Buy* | 72 | 1,652.00p | Automatic Execution |
16:07:55 - 08-Apr-26 |
| Buy* | 127 | 1,652.00p | Automatic Execution |
16:07:55 - 08-Apr-26 |
| Buy* | 116 | 1,652.00p | Automatic Execution |
16:07:55 - 08-Apr-26 |
| Buy* | 176 | 1,652.00p | Automatic Execution |
16:07:55 - 08-Apr-26 |
| Buy* | 92 | 1,652.00p | Automatic Execution |
16:07:55 - 08-Apr-26 |
| Buy* | 231 | 1,651.00p | Automatic Execution |
16:07:27 - 08-Apr-26 |
| Sell* | 274 | 1,650.00p | Automatic Execution |
16:07:16 - 08-Apr-26 |
| Sell* | 238 | 1,650.00p | Automatic Execution |
16:07:16 - 08-Apr-26 |
| Sell* | 161 | 1,650.00p | Automatic Execution |
16:07:16 - 08-Apr-26 |
| Sell* | 277 | 1,650.00p | Automatic Execution |
16:07:14 - 08-Apr-26 |
| Sell* | 12 | 1,651.00p | Automatic Execution |
16:07:14 - 08-Apr-26 |
| Sell* | 277 | 1,651.00p | Automatic Execution |
16:07:03 - 08-Apr-26 |
| Buy* | 162 | 1,650.00p | Automatic Execution |
16:06:42 - 08-Apr-26 |
| Buy* | 210 | 1,650.00p | Automatic Execution |
16:06:42 - 08-Apr-26 |
| Buy* | 166 | 1,650.00p | Automatic Execution |
16:06:42 - 08-Apr-26 |
| Sell* | 165 | 1,649.00p | SI Trade |
16:06:22 - 08-Apr-26 |
| Buy* | 83 | 1,649.00p | Automatic Execution |
16:06:20 - 08-Apr-26 |
| Buy* | 54 | 1,649.00p | Automatic Execution |
16:06:20 - 08-Apr-26 |
| Buy* | 300 | 1,649.00p | Automatic Execution |
16:06:20 - 08-Apr-26 |
| Buy* | 354 | 1,649.00p | Automatic Execution |
16:06:20 - 08-Apr-26 |
| Buy* | 354 | 1,649.00p | Automatic Execution |
16:06:17 - 08-Apr-26 |
| Buy* | 347 | 1,649.00p | Automatic Execution |
16:06:17 - 08-Apr-26 |
| Buy* | 7 | 1,649.00p | Automatic Execution |
16:06:17 - 08-Apr-26 |
| Buy* | 354 | 1,649.00p | Automatic Execution |
16:06:16 - 08-Apr-26 |
| Sell* | 277 | 1,648.00p | Automatic Execution |
16:06:06 - 08-Apr-26 |
| Sell* | 81 | 1,647.00p | Automatic Execution |
16:06:04 - 08-Apr-26 |
| Sell* | 204 | 1,647.00p | Automatic Execution |
16:06:04 - 08-Apr-26 |
| Sell* | 586 | 1,648.00p | Automatic Execution |
16:06:04 - 08-Apr-26 |
| Sell* | 43 | 1,648.00p | Automatic Execution |
16:06:04 - 08-Apr-26 |
| Sell* | 42 | 1,648.00p | Automatic Execution |
16:06:04 - 08-Apr-26 |
| Sell* | 240 | 1,648.00p | Automatic Execution |
16:06:04 - 08-Apr-26 |
| Sell* | 176 | 1,648.00p | Automatic Execution |
16:06:04 - 08-Apr-26 |
| Buy* | 378 | 1,649.00p | Automatic Execution |
16:04:33 - 08-Apr-26 |
| Sell* | 298 | 1,648.00p | Automatic Execution |
16:04:27 - 08-Apr-26 |
| Sell* | 204 | 1,648.00p | Automatic Execution |
16:04:27 - 08-Apr-26 |
| Sell* | 277 | 1,648.00p | Automatic Execution |
16:04:27 - 08-Apr-26 |
| Sell* | 177 | 1,649.00p | Automatic Execution |
16:04:27 - 08-Apr-26 |
| Sell* | 277 | 1,649.00p | Automatic Execution |
16:04:27 - 08-Apr-26 |
| Sell* | 39 | 1,650.00p | Automatic Execution |
16:04:20 - 08-Apr-26 |
| Buy* | 30 | 1,652.00p | SI Trade |
16:03:59 - 08-Apr-26 |
| Sell* | 240 | 1,651.00p | Automatic Execution |
16:03:59 - 08-Apr-26 |
| Buy* | 603 | 1,652.00p | Automatic Execution |
16:03:43 - 08-Apr-26 |
| Buy* | 219 | 1,652.00p | Automatic Execution |
16:03:43 - 08-Apr-26 |
| Sell* | 143 | 1,651.00p | Automatic Execution |
16:03:38 - 08-Apr-26 |
| Sell* | 240 | 1,651.00p | Automatic Execution |
16:03:38 - 08-Apr-26 |
| Buy* | 62 | 1,653.00p | Automatic Execution |
16:03:36 - 08-Apr-26 |
| Buy* | 143 | 1,653.00p | Automatic Execution |
16:03:36 - 08-Apr-26 |
| Buy* | 150 | 1,653.00p | Automatic Execution |
16:03:36 - 08-Apr-26 |
| Buy* | 156 | 1,653.00p | Automatic Execution |
16:03:36 - 08-Apr-26 |
| Buy* | 177 | 1,653.00p | Automatic Execution |
16:03:36 - 08-Apr-26 |
| Buy* | 159 | 1,653.00p | Automatic Execution |
16:03:36 - 08-Apr-26 |
| Buy* | 277 | 1,653.00p | Automatic Execution |
16:03:36 - 08-Apr-26 |
| Buy* | 224 | 1,653.00p | Automatic Execution |
16:03:36 - 08-Apr-26 |
| Buy* | 143 | 1,653.00p | Automatic Execution |
16:03:36 - 08-Apr-26 |
| Buy* | 220 | 1,652.00p | Automatic Execution |
16:03:36 - 08-Apr-26 |
| Buy* | 277 | 1,652.00p | Automatic Execution |
16:03:36 - 08-Apr-26 |
| Buy* | 240 | 1,653.00p | Automatic Execution |
16:03:36 - 08-Apr-26 |
| Buy* | 177 | 1,653.00p | Automatic Execution |
16:03:36 - 08-Apr-26 |
| Buy* | 143 | 1,653.00p | Automatic Execution |
16:03:36 - 08-Apr-26 |
| Buy* | 124 | 1,653.00p | Automatic Execution |
16:03:36 - 08-Apr-26 |
| Buy* | 224 | 1,652.00p | Automatic Execution |
16:03:36 - 08-Apr-26 |
| Buy* | 83 | 1,652.00p | Automatic Execution |
16:03:36 - 08-Apr-26 |