Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 166 1,973.00p Automatic Execution
 16:36:48 - 14-Jan-26
Sell* 51,140 1,973.00p Negotiated Trade
 16:36:14 - 14-Jan-26
Sell* 1,125 1,973.00p Automatic Execution
 16:35:22 - 14-Jan-26
Sell* 37 1,973.00p SI Trade
 16:35:03 - 14-Jan-26
Sell* 4 1,973.00p SI Trade
 16:35:03 - 14-Jan-26
Sell* 292 1,973.00p SI Trade
 16:35:03 - 14-Jan-26
Sell* 7,950 1,973.00p SI Trade
 16:35:03 - 14-Jan-26
Sell* 301 1,973.00p SI Trade
 16:35:03 - 14-Jan-26
Sell* 240 1,973.00p SI Trade
 16:35:03 - 14-Jan-26
Sell* 8 1,973.00p SI Trade
 16:35:03 - 14-Jan-26
Sell* 52 1,973.00p SI Trade
 16:35:03 - 14-Jan-26
Sell* 36 1,973.00p SI Trade
 16:35:03 - 14-Jan-26
Sell* 231 1,973.00p SI Trade
 16:35:03 - 14-Jan-26
Sell* 946 1,973.00p SI Trade
 16:35:03 - 14-Jan-26
Sell* 79 1,973.00p SI Trade
 16:35:03 - 14-Jan-26
Sell* 1,281 1,973.00p SI Trade
 16:35:03 - 14-Jan-26
Sell* 15 1,973.00p SI Trade
 16:35:03 - 14-Jan-26
Sell* 746 1,973.00p SI Trade
 16:35:03 - 14-Jan-26
Sell* 33 1,973.00p SI Trade
 16:35:03 - 14-Jan-26
Sell* 99 1,973.00p SI Trade
 16:35:03 - 14-Jan-26
Sell* 11 1,973.00p SI Trade
 16:35:03 - 14-Jan-26
Sell* 3 1,973.00p SI Trade
 16:35:03 - 14-Jan-26
Sell* 214 1,973.00p SI Trade
 16:35:03 - 14-Jan-26
Sell* 11 1,973.00p SI Trade
 16:35:03 - 14-Jan-26
Sell* 7 1,977.00p SI Trade
 16:29:59 - 14-Jan-26
Buy* 168 1,978.00p Automatic Execution
 16:29:49 - 14-Jan-26
Buy* 5 1,978.00p Automatic Execution
 16:29:49 - 14-Jan-26
Buy* 36 1,978.00p Automatic Execution
 16:29:49 - 14-Jan-26
Sell* 30 1,977.222p Negotiated Trade
 16:29:23 - 14-Jan-26
Sell* 34 1,977.00p SI Trade
 16:29:17 - 14-Jan-26
Sell* 33 1,977.00p SI Trade
 16:29:03 - 14-Jan-26
Buy* 83 1,978.00p Automatic Execution
 16:29:03 - 14-Jan-26
Buy* 132 1,978.00p Automatic Execution
 16:29:03 - 14-Jan-26
Buy* 173 1,978.00p Automatic Execution
 16:29:03 - 14-Jan-26
Buy* 30 1,978.00p Automatic Execution
 16:29:03 - 14-Jan-26
Buy* 132 1,978.00p Automatic Execution
 16:29:03 - 14-Jan-26
Buy* 203 1,978.00p Automatic Execution
 16:29:03 - 14-Jan-26
Sell* 61 1,978.00p Automatic Execution
 16:29:03 - 14-Jan-26
Sell* 13 1,978.00p Automatic Execution
 16:29:03 - 14-Jan-26
Unknown* 0 1,978.00p OTC Trade
 16:28:59 - 14-Jan-26
Unknown* 671 1,978.50p SI Trade
 16:27:28 - 14-Jan-26
Sell* 170 1,979.00p Automatic Execution
 16:27:22 - 14-Jan-26
Sell* 203 1,979.00p Automatic Execution
 16:27:22 - 14-Jan-26
Sell* 1 1,979.00p Automatic Execution
 16:27:22 - 14-Jan-26
Sell* 48 1,979.00p Automatic Execution
 16:27:22 - 14-Jan-26
Sell* 14 1,979.00p Automatic Execution
 16:27:22 - 14-Jan-26
Sell* 378 1,979.00p Automatic Execution
 16:27:22 - 14-Jan-26
Sell* 113 1,979.00p Automatic Execution
 16:27:22 - 14-Jan-26
Sell* 34 1,979.00p SI Trade
 16:27:11 - 14-Jan-26
Buy* 20 1,980.00p SI Trade
 16:26:53 - 14-Jan-26
Buy* 214 1,979.00p Automatic Execution
 16:25:31 - 14-Jan-26
Buy* 149 1,979.00p Automatic Execution
 16:25:31 - 14-Jan-26
Buy* 29 1,979.00p Automatic Execution
 16:25:31 - 14-Jan-26
Buy* 203 1,979.00p Automatic Execution
 16:25:31 - 14-Jan-26
Buy* 37 1,979.00p Automatic Execution
 16:25:31 - 14-Jan-26
Buy* 9 1,979.00p Automatic Execution
 16:25:15 - 14-Jan-26
Buy* 172 1,979.00p Automatic Execution
 16:25:15 - 14-Jan-26
Sell* 48 1,978.00p Automatic Execution
 16:25:07 - 14-Jan-26
Sell* 203 1,978.00p Automatic Execution
 16:25:07 - 14-Jan-26
Sell* 22 1,978.00p Automatic Execution
 16:25:00 - 14-Jan-26
Sell* 162 1,978.00p Automatic Execution
 16:25:00 - 14-Jan-26
Sell* 51 1,978.00p Automatic Execution
 16:25:00 - 14-Jan-26
Unknown* 166 1,978.50p SI Trade
 16:24:52 - 14-Jan-26
Unknown* 0 1,979.00p OTC Trade
 16:24:38 - 14-Jan-26
Unknown* 0 1,979.00p OTC Trade
 16:24:38 - 14-Jan-26
Unknown* 0 1,979.00p OTC Trade
 16:24:38 - 14-Jan-26
Unknown* 0 1,979.00p OTC Trade
 16:24:38 - 14-Jan-26
Unknown* 0 1,979.00p OTC Trade
 16:24:38 - 14-Jan-26
Unknown* 0 1,979.00p OTC Trade
 16:24:38 - 14-Jan-26
Unknown* 0 1,979.00p OTC Trade
 16:24:38 - 14-Jan-26
Unknown* 0 1,979.00p OTC Trade
 16:24:37 - 14-Jan-26
Unknown* 0 1,979.00p OTC Trade
 16:24:37 - 14-Jan-26
Unknown* 0 1,979.00p OTC Trade
 16:24:37 - 14-Jan-26
Unknown* 0 1,979.00p OTC Trade
 16:24:37 - 14-Jan-26
Unknown* 0 1,979.00p OTC Trade
 16:24:37 - 14-Jan-26
Unknown* 0 1,979.00p OTC Trade
 16:24:37 - 14-Jan-26
Sell* 143 1,979.00p Automatic Execution
 16:24:30 - 14-Jan-26
Sell* 48 1,979.00p Automatic Execution
 16:24:30 - 14-Jan-26
Sell* 12 1,979.00p Automatic Execution
 16:24:30 - 14-Jan-26
Sell* 38 1,979.00p SI Trade
 16:23:15 - 14-Jan-26
Buy* 11 1,980.00p Automatic Execution
 16:22:59 - 14-Jan-26
Buy* 67 1,980.00p Automatic Execution
 16:22:59 - 14-Jan-26
Buy* 71 1,980.00p Automatic Execution
 16:22:59 - 14-Jan-26
Unknown* 146 1,980.00p Automatic Execution
 16:22:47 - 14-Jan-26
Sell* 491 1,980.00p Automatic Execution
 16:22:47 - 14-Jan-26
Sell* 212 1,980.00p Automatic Execution
 16:22:47 - 14-Jan-26
Sell* 130 1,980.00p Automatic Execution
 16:22:47 - 14-Jan-26
Sell* 361 1,980.00p Automatic Execution
 16:22:47 - 14-Jan-26
Sell* 491 1,980.00p Automatic Execution
 16:22:47 - 14-Jan-26
Sell* 113 1,980.00p Automatic Execution
 16:22:47 - 14-Jan-26
Sell* 107 1,981.00p SI Trade
 16:22:26 - 14-Jan-26
Sell* 58 1,981.00p Automatic Execution
 16:22:26 - 14-Jan-26
Sell* 64 1,981.00p Automatic Execution
 16:22:26 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:22:09 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:22:09 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:22:09 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:22:09 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:22:09 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:22:09 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:22:09 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:22:09 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:22:09 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:22:09 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:22:09 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:22:08 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:22:08 - 14-Jan-26
Unknown* 0 1,982.00p OTC Trade
 16:22:04 - 14-Jan-26
Unknown* 0 1,982.00p OTC Trade
 16:22:04 - 14-Jan-26
Unknown* 0 1,982.00p OTC Trade
 16:22:04 - 14-Jan-26
Unknown* 0 1,982.00p OTC Trade
 16:22:04 - 14-Jan-26
Unknown* 0 1,982.00p OTC Trade
 16:22:04 - 14-Jan-26
Unknown* 0 1,982.00p OTC Trade
 16:22:04 - 14-Jan-26
Unknown* 0 1,982.00p OTC Trade
 16:22:04 - 14-Jan-26
Unknown* 0 1,982.00p OTC Trade
 16:22:04 - 14-Jan-26
Unknown* 0 1,982.00p OTC Trade
 16:22:04 - 14-Jan-26
Unknown* 0 1,982.00p OTC Trade
 16:22:04 - 14-Jan-26
Unknown* 0 1,982.00p OTC Trade
 16:22:04 - 14-Jan-26
Unknown* 0 1,982.00p OTC Trade
 16:22:03 - 14-Jan-26
Unknown* 0 1,982.00p OTC Trade
 16:22:03 - 14-Jan-26
Buy* 121 1,981.00p Automatic Execution
 16:21:39 - 14-Jan-26
Buy* 7 1,981.00p Automatic Execution
 16:21:39 - 14-Jan-26
Unknown* 0 1,981.00p SI Trade
 16:21:13 - 14-Jan-26
Sell* 57 1,979.00p SI Trade
 16:20:30 - 14-Jan-26
Buy* 56 1,980.00p Automatic Execution
 16:20:25 - 14-Jan-26
Buy* 64 1,980.00p Automatic Execution
 16:20:25 - 14-Jan-26
Buy* 35 1,980.00p Automatic Execution
 16:20:25 - 14-Jan-26
Unknown* 0 1,978.00p OTC Trade
 16:19:32 - 14-Jan-26
Unknown* 0 1,978.00p OTC Trade
 16:19:32 - 14-Jan-26
Unknown* 0 1,978.00p OTC Trade
 16:19:32 - 14-Jan-26
Unknown* 0 1,978.00p OTC Trade
 16:19:32 - 14-Jan-26
Unknown* 0 1,978.00p OTC Trade
 16:19:32 - 14-Jan-26
Unknown* 0 1,978.00p OTC Trade
 16:19:32 - 14-Jan-26
Unknown* 0 1,978.00p OTC Trade
 16:19:32 - 14-Jan-26
Unknown* 0 1,978.00p OTC Trade
 16:19:32 - 14-Jan-26
Unknown* 0 1,978.00p OTC Trade
 16:19:32 - 14-Jan-26
Unknown* 0 1,978.00p OTC Trade
 16:19:32 - 14-Jan-26
Unknown* 0 1,978.00p OTC Trade
 16:19:32 - 14-Jan-26
Unknown* 0 1,978.00p OTC Trade
 16:19:32 - 14-Jan-26
Unknown* 0 1,978.00p OTC Trade
 16:19:32 - 14-Jan-26
Buy* 5 1,979.00p Automatic Execution
 16:19:27 - 14-Jan-26
Sell* 1 1,978.00p Automatic Execution
 16:19:27 - 14-Jan-26
Sell* 10 1,978.00p SI Trade
 16:19:19 - 14-Jan-26
Sell* 34 1,978.00p SI Trade
 16:19:18 - 14-Jan-26
Sell* 1 1,978.00p Automatic Execution
 16:18:27 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:46 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:46 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:46 - 14-Jan-26
Sell* 41 1,978.00p SI Trade
 16:17:46 - 14-Jan-26
Sell* 293 1,979.00p Automatic Execution
 16:17:46 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:45 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:45 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:45 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:45 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:45 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:45 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:45 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:45 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:45 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:45 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:26 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:26 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:26 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:26 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:26 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:26 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:26 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:26 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:26 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:26 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:26 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:26 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:17:26 - 14-Jan-26
Sell* 141 1,979.00p SI Trade
 16:17:22 - 14-Jan-26
Buy* 361 1,979.50p SI Trade
 16:17:22 - 14-Jan-26
Sell* 69 1,979.00p Automatic Execution
 16:17:22 - 14-Jan-26
Sell* 48 1,979.00p Automatic Execution
 16:17:22 - 14-Jan-26
Sell* 18 1,979.00p Automatic Execution
 16:17:22 - 14-Jan-26
Sell* 211 1,979.00p Automatic Execution
 16:17:22 - 14-Jan-26
Sell* 48 1,979.00p Automatic Execution
 16:17:22 - 14-Jan-26
Buy* 33 1,980.00p Automatic Execution
 16:17:05 - 14-Jan-26
Sell* 103 1,979.00p Automatic Execution
 16:16:27 - 14-Jan-26
Sell* 10 1,979.00p Automatic Execution
 16:16:27 - 14-Jan-26
Unknown* 1 1,980.00p OTC Trade
 16:16:24 - 14-Jan-26
Sell* 7 1,978.00p SI Trade
 16:15:29 - 14-Jan-26
Sell* 34 1,978.00p SI Trade
 16:15:07 - 14-Jan-26
Sell* 43 1,978.00p SI Trade
 16:14:21 - 14-Jan-26
Sell* 113 1,979.00p Automatic Execution
 16:14:21 - 14-Jan-26
Sell* 17 1,979.00p Automatic Execution
 16:14:21 - 14-Jan-26
Sell* 34 1,978.00p SI Trade
 16:13:34 - 14-Jan-26
Sell* 53 1,978.00p Automatic Execution
 16:13:27 - 14-Jan-26
Sell* 48 1,978.00p Automatic Execution
 16:13:27 - 14-Jan-26
Sell* 13 1,978.00p Automatic Execution
 16:13:27 - 14-Jan-26
Sell* 11 1,978.00p Automatic Execution
 16:13:22 - 14-Jan-26
Sell* 82 1,978.00p SI Trade
 16:13:21 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:13:04 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:13:04 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:13:04 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:13:03 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:13:03 - 14-Jan-26
Unknown* 0 1,980.00p OTC Trade
 16:13:03 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00