Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 1,904.00p OTC Trade
 17:11:42 - 02-Nov-26
Buy* 188 1,904.00p Automatic Execution
 16:39:20 - 02-Nov-26
Buy* 2 1,904.00p Automatic Execution
 16:35:45 - 02-Nov-26
Buy* 4 1,904.00p Automatic Execution
 16:35:37 - 02-Nov-26
Sell* 1 1,906.00p SI Trade
 16:29:04 - 02-Nov-26
Buy* 355 1,907.00p Automatic Execution
 16:29:03 - 02-Nov-26
Buy* 379 1,907.00p Automatic Execution
 16:29:03 - 02-Nov-26
Buy* 202 1,907.00p Automatic Execution
 16:29:03 - 02-Nov-26
Buy* 215 1,907.00p Automatic Execution
 16:29:03 - 02-Nov-26
Sell* 273 1,906.00p Automatic Execution
 16:29:00 - 02-Nov-26
Buy* 119 1,907.00p Automatic Execution
 16:28:38 - 02-Nov-26
Buy* 32 1,907.00p Automatic Execution
 16:28:38 - 02-Nov-26
Buy* 147 1,907.00p Automatic Execution
 16:28:32 - 02-Nov-26
Buy* 130 1,907.00p Automatic Execution
 16:28:29 - 02-Nov-26
Buy* 379 1,907.00p Automatic Execution
 16:28:29 - 02-Nov-26
Buy* 64 1,907.00p Automatic Execution
 16:28:29 - 02-Nov-26
Buy* 379 1,907.00p Automatic Execution
 16:28:15 - 02-Nov-26
Buy* 151 1,907.00p Automatic Execution
 16:28:15 - 02-Nov-26
Buy* 120 1,907.00p Automatic Execution
 16:28:11 - 02-Nov-26
Buy* 34 1,907.00p Automatic Execution
 16:28:10 - 02-Nov-26
Sell* 349 1,907.00p Automatic Execution
 16:28:10 - 02-Nov-26
Sell* 178 1,907.00p Automatic Execution
 16:28:10 - 02-Nov-26
Sell* 8 1,907.00p Automatic Execution
 16:28:00 - 02-Nov-26
Sell* 24 1,907.00p Automatic Execution
 16:28:00 - 02-Nov-26
Buy* 153 1,907.00p Automatic Execution
 16:28:00 - 02-Nov-26
Buy* 77 1,907.00p Automatic Execution
 16:28:00 - 02-Nov-26
Buy* 31 1,907.00p Automatic Execution
 16:28:00 - 02-Nov-26
Buy* 74 1,907.00p Automatic Execution
 16:28:00 - 02-Nov-26
Sell* 14 1,906.00p Automatic Execution
 16:27:21 - 02-Nov-26
Sell* 59 1,906.00p Automatic Execution
 16:27:21 - 02-Nov-26
Sell* 3 1,906.00p Automatic Execution
 16:27:21 - 02-Nov-26
Sell* 212 1,906.00p Automatic Execution
 16:27:21 - 02-Nov-26
Sell* 448 1,906.00p Automatic Execution
 16:27:21 - 02-Nov-26
Sell* 227 1,906.00p Automatic Execution
 16:27:21 - 02-Nov-26
Sell* 102 1,906.00p Automatic Execution
 16:27:21 - 02-Nov-26
Sell* 462 1,906.00p Automatic Execution
 16:27:21 - 02-Nov-26
Unknown* 33 1,907.00p SI Trade
 16:26:24 - 02-Nov-26
Buy* 154 1,907.00p Automatic Execution
 16:24:24 - 02-Nov-26
Buy* 75 1,907.00p Automatic Execution
 16:24:24 - 02-Nov-26
Buy* 72 1,906.00p Automatic Execution
 16:23:54 - 02-Nov-26
Sell* 74 1,905.00p Automatic Execution
 16:23:54 - 02-Nov-26
Sell* 656 1,906.00p SI Trade
 16:22:49 - 02-Nov-26
Buy* 50 1,907.00p SI Trade
 16:22:19 - 02-Nov-26
Sell* 3 1,908.00p Automatic Execution
 16:20:52 - 02-Nov-26
Sell* 3 1,908.00p Automatic Execution
 16:20:52 - 02-Nov-26
Buy* 82 1,909.00p Automatic Execution
 16:20:51 - 02-Nov-26
Sell* 260 1,909.00p Automatic Execution
 16:20:51 - 02-Nov-26
Sell* 200 1,909.00p Automatic Execution
 16:20:51 - 02-Nov-26
Sell* 95 1,909.00p Automatic Execution
 16:20:51 - 02-Nov-26
Sell* 38 1,909.00p Automatic Execution
 16:20:51 - 02-Nov-26
Sell* 71 1,909.00p Automatic Execution
 16:20:51 - 02-Nov-26
Sell* 176 1,909.00p Automatic Execution
 16:20:51 - 02-Nov-26
Sell* 409 1,909.00p Automatic Execution
 16:20:51 - 02-Nov-26
Sell* 11 1,909.00p Automatic Execution
 16:20:51 - 02-Nov-26
Sell* 242 1,909.00p Automatic Execution
 16:20:51 - 02-Nov-26
Sell* 60 1,909.00p SI Trade
 16:19:58 - 02-Nov-26
Buy* 33 1,909.00p Automatic Execution
 16:19:23 - 02-Nov-26
Buy* 434 1,908.00p Automatic Execution
 16:19:04 - 02-Nov-26
Buy* 176 1,908.00p Automatic Execution
 16:19:04 - 02-Nov-26
Sell* 211 1,908.00p Automatic Execution
 16:18:31 - 02-Nov-26
Buy* 170 1,910.00p Automatic Execution
 16:18:00 - 02-Nov-26
Buy* 163 1,909.00p Automatic Execution
 16:17:15 - 02-Nov-26
Sell* 50 1,908.00p Automatic Execution
 16:17:05 - 02-Nov-26
Sell* 49 1,909.00p Automatic Execution
 16:17:05 - 02-Nov-26
Sell* 23 1,909.00p Automatic Execution
 16:17:05 - 02-Nov-26
Sell* 74 1,909.00p Automatic Execution
 16:16:54 - 02-Nov-26
Sell* 262 1,909.00p Automatic Execution
 16:16:04 - 02-Nov-26
Sell* 120 1,910.00p Automatic Execution
 16:16:04 - 02-Nov-26
Sell* 395 1,910.00p Automatic Execution
 16:16:04 - 02-Nov-26
Buy* 19 1,912.00p Automatic Execution
 16:16:04 - 02-Nov-26
Buy* 236 1,912.00p Automatic Execution
 16:16:04 - 02-Nov-26
Buy* 242 1,912.00p Automatic Execution
 16:16:04 - 02-Nov-26
Sell* 176 1,911.00p Automatic Execution
 16:16:04 - 02-Nov-26
Sell* 222 1,911.00p Automatic Execution
 16:16:04 - 02-Nov-26
Sell* 150 1,911.00p Automatic Execution
 16:16:04 - 02-Nov-26
Sell* 48 1,911.00p Automatic Execution
 16:16:04 - 02-Nov-26
Sell* 770 1,911.00p Automatic Execution
 16:16:04 - 02-Nov-26
Sell* 407 1,911.00p Automatic Execution
 16:16:04 - 02-Nov-26
Sell* 176 1,912.00p Automatic Execution
 16:16:04 - 02-Nov-26
Sell* 81 1,912.00p Automatic Execution
 16:16:04 - 02-Nov-26
Sell* 41 1,912.00p Automatic Execution
 16:16:04 - 02-Nov-26
Sell* 129 1,912.00p Automatic Execution
 16:16:04 - 02-Nov-26
Sell* 74 1,912.00p Automatic Execution
 16:15:25 - 02-Nov-26
Buy* 815 1,913.00p SI Trade
 16:14:10 - 02-Nov-26
Sell* 74 1,911.00p Automatic Execution
 16:14:02 - 02-Nov-26
Buy* 76 1,913.00p Automatic Execution
 16:13:16 - 02-Nov-26
Buy* 92 1,913.00p Automatic Execution
 16:13:16 - 02-Nov-26
Sell* 43 1,912.00p Automatic Execution
 16:13:16 - 02-Nov-26
Sell* 58 1,912.00p Automatic Execution
 16:13:16 - 02-Nov-26
Sell* 87 1,912.00p Automatic Execution
 16:13:16 - 02-Nov-26
Sell* 68 1,913.00p Automatic Execution
 16:13:13 - 02-Nov-26
Sell* 212 1,913.00p Automatic Execution
 16:13:13 - 02-Nov-26
Sell* 149 1,913.00p Automatic Execution
 16:13:13 - 02-Nov-26
Buy* 152 1,914.00p Automatic Execution
 16:13:13 - 02-Nov-26
Sell* 78 1,914.00p Automatic Execution
 16:12:21 - 02-Nov-26
Buy* 147 1,915.00p Automatic Execution
 16:11:46 - 02-Nov-26
Buy* 66 1,916.00p Automatic Execution
 16:10:23 - 02-Nov-26
Buy* 74 1,916.00p Automatic Execution
 16:10:23 - 02-Nov-26
Buy* 16 1,916.00p Automatic Execution
 16:10:23 - 02-Nov-26
Buy* 154 1,916.00p Automatic Execution
 16:10:17 - 02-Nov-26
Sell* 248 1,915.00p Automatic Execution
 16:10:17 - 02-Nov-26
Sell* 156 1,915.00p Automatic Execution
 16:10:17 - 02-Nov-26
Buy* 115 1,915.00p Automatic Execution
 16:09:05 - 02-Nov-26
Buy* 89 1,915.00p Automatic Execution
 16:09:05 - 02-Nov-26
Sell* 133 1,914.00p Automatic Execution
 16:08:57 - 02-Nov-26
Sell* 27 1,914.00p Automatic Execution
 16:08:57 - 02-Nov-26
Sell* 1 1,914.00p Automatic Execution
 16:07:20 - 02-Nov-26
Sell* 27 1,914.00p Automatic Execution
 16:07:07 - 02-Nov-26
Sell* 57 1,914.00p Automatic Execution
 16:07:07 - 02-Nov-26
Buy* 112 1,915.00p Automatic Execution
 16:06:51 - 02-Nov-26
Buy* 62 1,915.00p Automatic Execution
 16:06:51 - 02-Nov-26
Buy* 32 1,915.00p Automatic Execution
 16:06:50 - 02-Nov-26
Buy* 173 1,915.00p Automatic Execution
 16:06:50 - 02-Nov-26
Buy* 69 1,915.00p Automatic Execution
 16:06:43 - 02-Nov-26
Buy* 81 1,915.00p Automatic Execution
 16:06:43 - 02-Nov-26
Buy* 16 1,915.00p Automatic Execution
 16:06:43 - 02-Nov-26
Buy* 154 1,915.00p Automatic Execution
 16:06:42 - 02-Nov-26
Buy* 104 1,914.00p Automatic Execution
 16:06:42 - 02-Nov-26
Buy* 103 1,914.00p Automatic Execution
 16:06:42 - 02-Nov-26
Buy* 1 1,914.00p Automatic Execution
 16:06:42 - 02-Nov-26
Sell* 100 1,914.00p Automatic Execution
 16:06:28 - 02-Nov-26
Sell* 242 1,914.00p Automatic Execution
 16:06:28 - 02-Nov-26
Sell* 363 1,914.00p Automatic Execution
 16:06:28 - 02-Nov-26
Sell* 42 1,914.00p Automatic Execution
 16:06:28 - 02-Nov-26
Sell* 151 1,914.00p Automatic Execution
 16:06:28 - 02-Nov-26
Buy* 151 1,914.00p Automatic Execution
 16:06:28 - 02-Nov-26
Buy* 675 1,914.00p Automatic Execution
 16:06:28 - 02-Nov-26
Buy* 14 1,914.00p Automatic Execution
 16:05:47 - 02-Nov-26
Buy* 145 1,914.00p Automatic Execution
 16:05:47 - 02-Nov-26
Buy* 25 1,914.00p Automatic Execution
 16:05:47 - 02-Nov-26
Buy* 96 1,913.00p Automatic Execution
 16:05:46 - 02-Nov-26
Buy* 159 1,913.00p Automatic Execution
 16:05:46 - 02-Nov-26
Buy* 11 1,913.00p Automatic Execution
 16:05:46 - 02-Nov-26
Buy* 27 1,912.00p Automatic Execution
 16:05:33 - 02-Nov-26
Buy* 193 1,912.00p Automatic Execution
 16:05:33 - 02-Nov-26
Buy* 106 1,912.00p Automatic Execution
 16:05:33 - 02-Nov-26
Buy* 162 1,912.00p Automatic Execution
 16:05:07 - 02-Nov-26
Buy* 24 1,911.00p Automatic Execution
 16:05:07 - 02-Nov-26
Buy* 103 1,911.00p Automatic Execution
 16:05:07 - 02-Nov-26
Buy* 84 1,911.00p Automatic Execution
 16:05:07 - 02-Nov-26
Buy* 170 1,910.00p Automatic Execution
 16:05:07 - 02-Nov-26
Buy* 202 1,910.00p Automatic Execution
 16:05:07 - 02-Nov-26
Buy* 1 1,909.00p Automatic Execution
 16:05:03 - 02-Nov-26
Buy* 85 1,909.00p Automatic Execution
 16:05:03 - 02-Nov-26
Buy* 293 1,909.00p Automatic Execution
 16:05:03 - 02-Nov-26
Buy* 170 1,909.00p Automatic Execution
 16:05:03 - 02-Nov-26
Buy* 193 1,910.00p Automatic Execution
 16:04:41 - 02-Nov-26
Buy* 132 1,910.00p Automatic Execution
 16:04:40 - 02-Nov-26
Buy* 179 1,910.00p Automatic Execution
 16:04:40 - 02-Nov-26
Buy* 3 1,910.00p Automatic Execution
 16:04:40 - 02-Nov-26
Buy* 191 1,910.00p Automatic Execution
 16:04:39 - 02-Nov-26
Buy* 84 1,910.00p Automatic Execution
 16:04:39 - 02-Nov-26
Buy* 51 1,910.00p Automatic Execution
 16:04:39 - 02-Nov-26
Buy* 142 1,910.00p Automatic Execution
 16:04:36 - 02-Nov-26
Buy* 49 1,910.00p Automatic Execution
 16:04:35 - 02-Nov-26
Buy* 94 1,910.00p Automatic Execution
 16:04:35 - 02-Nov-26
Buy* 242 1,909.00p Automatic Execution
 16:04:34 - 02-Nov-26
Sell* 90 1,909.00p Automatic Execution
 16:04:34 - 02-Nov-26
Sell* 102 1,909.00p Automatic Execution
 16:04:34 - 02-Nov-26
Buy* 48 1,910.00p Automatic Execution
 16:04:33 - 02-Nov-26
Buy* 100 1,909.00p Automatic Execution
 16:04:33 - 02-Nov-26
Buy* 142 1,909.00p Automatic Execution
 16:04:33 - 02-Nov-26
Buy* 10 1,909.00p Automatic Execution
 16:04:33 - 02-Nov-26
Buy* 60 1,909.00p Automatic Execution
 16:04:33 - 02-Nov-26
Buy* 242 1,909.00p Automatic Execution
 16:04:33 - 02-Nov-26
Sell* 220 1,909.00p Automatic Execution
 16:04:33 - 02-Nov-26
Buy* 75 1,909.00p Automatic Execution
 16:04:33 - 02-Nov-26
Buy* 88 1,909.00p Automatic Execution
 16:04:33 - 02-Nov-26
Buy* 57 1,909.00p Automatic Execution
 16:04:33 - 02-Nov-26
Buy* 110 1,909.00p Automatic Execution
 16:04:33 - 02-Nov-26
Buy* 132 1,909.00p Automatic Execution
 16:04:33 - 02-Nov-26
Sell* 237 1,908.00p Automatic Execution
 16:04:33 - 02-Nov-26
Sell* 178 1,909.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 270 1,909.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 205 1,909.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 263 1,909.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 56 1,909.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 344 1,909.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 176 1,909.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 214 1,909.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 242 1,909.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 75 1,909.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 265 1,910.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 248 1,910.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 205 1,910.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 750 1,910.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 262 1,910.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 216 1,910.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 152 1,910.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 334 1,910.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 242 1,910.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 142 1,910.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 176 1,910.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 262 1,911.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 112 1,911.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 150 1,911.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 136 1,911.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 242 1,911.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 170 1,911.00p Automatic Execution
 16:04:32 - 02-Nov-26
Sell* 231 1,911.00p Automatic Execution
 16:04:32 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55