| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 875 | 1,764.00p | Automatic Execution |
14:54:08 - 12-Jun-26 |
| Sell* | 209 | 1,766.00p | Automatic Execution |
14:53:19 - 12-Jun-26 |
| Sell* | 209 | 1,766.00p | Automatic Execution |
14:53:15 - 12-Jun-26 |
| Sell* | 209 | 1,766.00p | Automatic Execution |
14:53:01 - 12-Jun-26 |
| Sell* | 209 | 1,766.00p | Automatic Execution |
14:52:55 - 12-Jun-26 |
| Buy* | 66 | 1,767.00p | Automatic Execution |
14:51:06 - 12-Jun-26 |
| Buy* | 347 | 1,767.00p | Automatic Execution |
14:51:06 - 12-Jun-26 |
| Buy* | 210 | 1,767.00p | Automatic Execution |
14:51:06 - 12-Jun-26 |
| Sell* | 179 | 1,766.00p | Automatic Execution |
14:50:14 - 12-Jun-26 |
| Sell* | 87 | 1,766.00p | Automatic Execution |
14:50:14 - 12-Jun-26 |
| Sell* | 45 | 1,767.00p | Automatic Execution |
14:50:06 - 12-Jun-26 |
| Sell* | 49 | 1,767.00p | Automatic Execution |
14:50:06 - 12-Jun-26 |
| Sell* | 210 | 1,767.00p | Automatic Execution |
14:50:06 - 12-Jun-26 |
| Sell* | 172 | 1,767.00p | Automatic Execution |
14:50:06 - 12-Jun-26 |
| Buy* | 197 | 1,767.00p | Automatic Execution |
14:49:36 - 12-Jun-26 |
| Buy* | 322 | 1,767.00p | Automatic Execution |
14:49:36 - 12-Jun-26 |
| Buy* | 215 | 1,766.00p | Automatic Execution |
14:49:19 - 12-Jun-26 |
| Buy* | 89 | 1,766.00p | Automatic Execution |
14:49:19 - 12-Jun-26 |
| Buy* | 185 | 1,766.00p | Automatic Execution |
14:49:19 - 12-Jun-26 |
| Sell* | 437 | 1,765.00p | Automatic Execution |
14:49:09 - 12-Jun-26 |
| Sell* | 149 | 1,765.00p | Automatic Execution |
14:49:09 - 12-Jun-26 |
| Sell* | 420 | 1,766.00p | Automatic Execution |
14:48:46 - 12-Jun-26 |
| Sell* | 316 | 1,766.00p | Automatic Execution |
14:48:46 - 12-Jun-26 |
| Sell* | 98 | 1,766.00p | Automatic Execution |
14:48:26 - 12-Jun-26 |
| Sell* | 411 | 1,766.00p | Automatic Execution |
14:48:26 - 12-Jun-26 |
| Sell* | 570 | 1,767.00p | Automatic Execution |
14:48:23 - 12-Jun-26 |
| Sell* | 135 | 1,767.00p | Automatic Execution |
14:48:23 - 12-Jun-26 |
| Sell* | 259 | 1,767.00p | Automatic Execution |
14:48:14 - 12-Jun-26 |
| Sell* | 83 | 1,767.00p | Automatic Execution |
14:48:14 - 12-Jun-26 |
| Sell* | 150 | 1,767.00p | Automatic Execution |
14:48:13 - 12-Jun-26 |
| Sell* | 259 | 1,767.00p | Automatic Execution |
14:48:13 - 12-Jun-26 |
| Sell* | 95 | 1,767.00p | Automatic Execution |
14:48:13 - 12-Jun-26 |
| Sell* | 463 | 1,767.00p | Automatic Execution |
14:48:13 - 12-Jun-26 |
| Sell* | 320 | 1,767.00p | Automatic Execution |
14:48:13 - 12-Jun-26 |
| Sell* | 841 | 1,768.00p | Automatic Execution |
14:47:57 - 12-Jun-26 |
| Sell* | 183 | 1,768.00p | Automatic Execution |
14:47:57 - 12-Jun-26 |
| Buy* | 288 | 1,767.00p | Automatic Execution |
14:47:43 - 12-Jun-26 |
| Sell* | 888 | 1,767.00p | Automatic Execution |
14:47:35 - 12-Jun-26 |
| Buy* | 114 | 1,767.00p | Automatic Execution |
14:47:13 - 12-Jun-26 |
| Buy* | 108 | 1,767.00p | Automatic Execution |
14:47:13 - 12-Jun-26 |
| Buy* | 173 | 1,767.00p | Automatic Execution |
14:47:13 - 12-Jun-26 |
| Buy* | 295 | 1,767.00p | Automatic Execution |
14:47:13 - 12-Jun-26 |
| Buy* | 38 | 1,766.00p | Automatic Execution |
14:46:46 - 12-Jun-26 |
| Sell* | 580 | 1,765.00p | Automatic Execution |
14:46:18 - 12-Jun-26 |
| Sell* | 62 | 1,765.00p | Automatic Execution |
14:46:18 - 12-Jun-26 |
| Sell* | 20 | 1,766.00p | Automatic Execution |
14:46:12 - 12-Jun-26 |
| Sell* | 21 | 1,766.00p | Automatic Execution |
14:46:12 - 12-Jun-26 |
| Buy* | 65 | 1,767.00p | SI Trade |
14:45:50 - 12-Jun-26 |
| Buy* | 152 | 1,766.00p | Automatic Execution |
14:45:50 - 12-Jun-26 |
| Buy* | 283 | 1,766.00p | Automatic Execution |
14:45:50 - 12-Jun-26 |
| Buy* | 166 | 1,766.00p | Automatic Execution |
14:45:50 - 12-Jun-26 |
| Sell* | 52 | 1,765.00p | Automatic Execution |
14:45:50 - 12-Jun-26 |
| Sell* | 480 | 1,765.00p | Automatic Execution |
14:45:50 - 12-Jun-26 |
| Sell* | 185 | 1,766.00p | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Buy* | 331 | 1,767.00p | Automatic Execution |
14:45:37 - 12-Jun-26 |
| Buy* | 288 | 1,767.312p | Suspected BUY Trade |
14:45:35 - 12-Jun-26 |
| Sell* | 166 | 1,766.00p | Automatic Execution |
14:45:10 - 12-Jun-26 |
| Buy* | 16 | 1,767.00p | Automatic Execution |
14:45:07 - 12-Jun-26 |
| Buy* | 285 | 1,767.00p | Automatic Execution |
14:45:07 - 12-Jun-26 |
| Sell* | 37 | 1,766.00p | Automatic Execution |
14:45:02 - 12-Jun-26 |
| Sell* | 166 | 1,766.00p | Automatic Execution |
14:45:02 - 12-Jun-26 |
| Buy* | 273 | 1,766.00p | Automatic Execution |
14:44:49 - 12-Jun-26 |
| Buy* | 37 | 1,766.00p | Automatic Execution |
14:44:49 - 12-Jun-26 |
| Buy* | 166 | 1,766.00p | Automatic Execution |
14:44:49 - 12-Jun-26 |
| Buy* | 259 | 1,766.00p | Automatic Execution |
14:44:49 - 12-Jun-26 |
| Sell* | 444 | 1,765.00p | Automatic Execution |
14:44:49 - 12-Jun-26 |
| Sell* | 259 | 1,766.00p | Automatic Execution |
14:44:32 - 12-Jun-26 |
| Sell* | 166 | 1,766.00p | Automatic Execution |
14:44:32 - 12-Jun-26 |
| Sell* | 166 | 1,766.00p | Automatic Execution |
14:44:22 - 12-Jun-26 |
| Buy* | 205 | 1,766.00p | Automatic Execution |
14:44:22 - 12-Jun-26 |
| Sell* | 65 | 1,765.00p | Automatic Execution |
14:44:06 - 12-Jun-26 |
| Sell* | 165 | 1,765.00p | Automatic Execution |
14:44:06 - 12-Jun-26 |
| Buy* | 349 | 1,765.00p | Automatic Execution |
14:43:40 - 12-Jun-26 |
| Buy* | 180 | 1,765.00p | Automatic Execution |
14:43:40 - 12-Jun-26 |
| Buy* | 64 | 1,765.00p | Automatic Execution |
14:43:40 - 12-Jun-26 |
| Buy* | 209 | 1,765.00p | Automatic Execution |
14:43:40 - 12-Jun-26 |
| Buy* | 200 | 1,762.00p | Automatic Execution |
14:42:46 - 12-Jun-26 |
| Buy* | 201 | 1,762.00p | Automatic Execution |
14:42:46 - 12-Jun-26 |
| Buy* | 124 | 1,761.00p | Automatic Execution |
14:42:43 - 12-Jun-26 |
| Buy* | 166 | 1,761.00p | Automatic Execution |
14:42:43 - 12-Jun-26 |
| Buy* | 259 | 1,761.00p | Automatic Execution |
14:42:43 - 12-Jun-26 |
| Buy* | 81 | 1,761.00p | Automatic Execution |
14:42:43 - 12-Jun-26 |
| Buy* | 84 | 1,761.00p | Automatic Execution |
14:42:40 - 12-Jun-26 |
| Buy* | 259 | 1,761.00p | Automatic Execution |
14:42:40 - 12-Jun-26 |
| Buy* | 166 | 1,761.00p | Automatic Execution |
14:42:40 - 12-Jun-26 |
| Sell* | 11 | 1,760.00p | SI Trade |
14:42:31 - 12-Jun-26 |
| Buy* | 166 | 1,761.00p | Automatic Execution |
14:42:28 - 12-Jun-26 |
| Sell* | 63 | 1,760.00p | Automatic Execution |
14:42:26 - 12-Jun-26 |
| Buy* | 67 | 1,760.00p | Automatic Execution |
14:42:17 - 12-Jun-26 |
| Sell* | 297 | 1,759.00p | Automatic Execution |
14:42:11 - 12-Jun-26 |
| Sell* | 159 | 1,760.00p | Automatic Execution |
14:42:07 - 12-Jun-26 |
| Sell* | 100 | 1,760.00p | Automatic Execution |
14:42:07 - 12-Jun-26 |
| Buy* | 67 | 1,761.00p | Automatic Execution |
14:42:03 - 12-Jun-26 |
| Buy* | 259 | 1,761.00p | Automatic Execution |
14:42:03 - 12-Jun-26 |
| Buy* | 100 | 1,761.00p | Automatic Execution |
14:42:03 - 12-Jun-26 |
| Buy* | 176 | 1,761.00p | Automatic Execution |
14:42:03 - 12-Jun-26 |
| Buy* | 166 | 1,761.00p | Automatic Execution |
14:42:03 - 12-Jun-26 |
| Sell* | 220 | 1,760.00p | Automatic Execution |
14:42:03 - 12-Jun-26 |
| Sell* | 90 | 1,761.00p | Automatic Execution |
14:41:45 - 12-Jun-26 |
| Buy* | 71 | 1,761.00p | Automatic Execution |
14:41:45 - 12-Jun-26 |
| Buy* | 170 | 1,760.00p | SI Trade |
14:41:44 - 12-Jun-26 |
| Sell* | 301 | 1,759.00p | Automatic Execution |
14:41:41 - 12-Jun-26 |
| Buy* | 166 | 1,760.00p | Automatic Execution |
14:41:40 - 12-Jun-26 |
| Sell* | 13 | 1,760.00p | Automatic Execution |
14:41:35 - 12-Jun-26 |
| Sell* | 150 | 1,760.00p | Automatic Execution |
14:41:35 - 12-Jun-26 |
| Sell* | 342 | 1,760.00p | Automatic Execution |
14:41:29 - 12-Jun-26 |
| Sell* | 150 | 1,760.00p | Automatic Execution |
14:41:29 - 12-Jun-26 |
| Sell* | 100 | 1,761.00p | Automatic Execution |
14:41:22 - 12-Jun-26 |
| Buy* | 203 | 1,759.00p | Automatic Execution |
14:41:13 - 12-Jun-26 |
| Buy* | 81 | 1,759.00p | Automatic Execution |
14:41:13 - 12-Jun-26 |
| Buy* | 259 | 1,759.00p | Automatic Execution |
14:41:13 - 12-Jun-26 |
| Buy* | 100 | 1,759.00p | Automatic Execution |
14:41:13 - 12-Jun-26 |
| Buy* | 166 | 1,759.00p | Automatic Execution |
14:41:13 - 12-Jun-26 |
| Sell* | 135 | 1,758.00p | Automatic Execution |
14:41:13 - 12-Jun-26 |
| Sell* | 259 | 1,758.00p | Automatic Execution |
14:41:13 - 12-Jun-26 |
| Sell* | 2 | 1,760.00p | Automatic Execution |
14:41:11 - 12-Jun-26 |
| Buy* | 185 | 1,760.00p | Automatic Execution |
14:41:09 - 12-Jun-26 |
| Buy* | 166 | 1,760.00p | Automatic Execution |
14:41:09 - 12-Jun-26 |
| Sell* | 259 | 1,759.00p | Automatic Execution |
14:41:03 - 12-Jun-26 |
| Buy* | 189 | 1,758.00p | Automatic Execution |
14:40:54 - 12-Jun-26 |
| Buy* | 259 | 1,758.00p | Automatic Execution |
14:40:54 - 12-Jun-26 |
| Sell* | 62 | 1,758.00p | Automatic Execution |
14:40:53 - 12-Jun-26 |
| Buy* | 100 | 1,758.00p | Automatic Execution |
14:40:46 - 12-Jun-26 |
| Sell* | 81 | 1,758.00p | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Sell* | 100 | 1,758.00p | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Buy* | 77 | 1,759.00p | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Buy* | 210 | 1,759.00p | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Buy* | 259 | 1,759.00p | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Sell* | 521 | 1,758.00p | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Sell* | 317 | 1,759.00p | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Sell* | 241 | 1,761.00p | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 165 | 1,761.00p | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 180 | 1,762.00p | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Buy* | 56 | 1,764.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 87 | 1,763.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 148 | 1,763.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 23 | 1,765.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 61 | 1,765.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 209 | 1,764.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 209 | 1,765.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 65 | 1,765.00p | Automatic Execution |
14:40:24 - 12-Jun-26 |
| Buy* | 336 | 1,765.00p | Automatic Execution |
14:40:24 - 12-Jun-26 |
| Buy* | 33 | 1,765.00p | Automatic Execution |
14:40:24 - 12-Jun-26 |
| Buy* | 20 | 1,765.00p | Automatic Execution |
14:40:24 - 12-Jun-26 |
| Buy* | 198 | 1,765.00p | Automatic Execution |
14:40:24 - 12-Jun-26 |
| Buy* | 11 | 1,765.00p | Automatic Execution |
14:40:08 - 12-Jun-26 |
| Buy* | 209 | 1,765.00p | Automatic Execution |
14:40:05 - 12-Jun-26 |
| Sell* | 198 | 1,764.00p | Automatic Execution |
14:40:04 - 12-Jun-26 |
| Sell* | 259 | 1,764.00p | Automatic Execution |
14:40:04 - 12-Jun-26 |
| Buy* | 122 | 1,765.00p | Automatic Execution |
14:39:53 - 12-Jun-26 |
| Buy* | 174 | 1,765.00p | Automatic Execution |
14:39:53 - 12-Jun-26 |
| Buy* | 185 | 1,764.00p | Automatic Execution |
14:39:52 - 12-Jun-26 |
| Sell* | 60 | 1,763.00p | Automatic Execution |
14:39:50 - 12-Jun-26 |
| Sell* | 41 | 1,763.00p | Automatic Execution |
14:39:50 - 12-Jun-26 |
| Buy* | 47 | 1,764.00p | Automatic Execution |
14:39:40 - 12-Jun-26 |
| Buy* | 104 | 1,764.00p | Automatic Execution |
14:39:40 - 12-Jun-26 |
| Buy* | 263 | 1,763.00p | Automatic Execution |
14:39:39 - 12-Jun-26 |
| Buy* | 15 | 1,763.00p | Automatic Execution |
14:39:39 - 12-Jun-26 |
| Buy* | 78 | 1,762.00p | Automatic Execution |
14:39:37 - 12-Jun-26 |
| Buy* | 124 | 1,762.00p | Automatic Execution |
14:39:37 - 12-Jun-26 |
| Sell* | 93 | 1,761.00p | Automatic Execution |
14:39:37 - 12-Jun-26 |
| Sell* | 140 | 1,761.00p | Automatic Execution |
14:39:37 - 12-Jun-26 |
| Sell* | 274 | 1,761.00p | Automatic Execution |
14:39:37 - 12-Jun-26 |
| Sell* | 152 | 1,761.00p | Automatic Execution |
14:39:37 - 12-Jun-26 |
| Sell* | 124 | 1,761.00p | Automatic Execution |
14:39:37 - 12-Jun-26 |
| Sell* | 58 | 1,761.00p | Automatic Execution |
14:39:37 - 12-Jun-26 |
| Sell* | 259 | 1,761.00p | Automatic Execution |
14:39:37 - 12-Jun-26 |
| Sell* | 254 | 1,762.00p | Automatic Execution |
14:39:37 - 12-Jun-26 |
| Sell* | 185 | 1,762.00p | Automatic Execution |
14:39:37 - 12-Jun-26 |
| Buy* | 192 | 1,760.00p | Automatic Execution |
14:37:02 - 12-Jun-26 |
| Buy* | 104 | 1,760.00p | Automatic Execution |
14:37:02 - 12-Jun-26 |
| Buy* | 11 | 1,759.00p | Automatic Execution |
14:36:58 - 12-Jun-26 |
| Sell* | 190 | 1,759.00p | Automatic Execution |
14:36:54 - 12-Jun-26 |
| Sell* | 108 | 1,759.00p | Automatic Execution |
14:36:39 - 12-Jun-26 |
| Sell* | 263 | 1,759.00p | Automatic Execution |
14:36:39 - 12-Jun-26 |
| Sell* | 54 | 1,760.00p | Automatic Execution |
14:36:39 - 12-Jun-26 |
| Sell* | 124 | 1,760.00p | Automatic Execution |
14:36:39 - 12-Jun-26 |
| Buy* | 194 | 1,761.00p | Automatic Execution |
14:36:34 - 12-Jun-26 |
| Sell* | 197 | 1,761.00p | Automatic Execution |
14:36:10 - 12-Jun-26 |
| Sell* | 189 | 1,762.00p | Automatic Execution |
14:35:46 - 12-Jun-26 |
| Sell* | 73 | 1,763.00p | Automatic Execution |
14:35:45 - 12-Jun-26 |
| Sell* | 31 | 1,763.00p | Automatic Execution |
14:35:45 - 12-Jun-26 |
| Sell* | 26 | 1,763.00p | Automatic Execution |
14:35:45 - 12-Jun-26 |
| Sell* | 73 | 1,763.00p | Automatic Execution |
14:35:45 - 12-Jun-26 |
| Sell* | 140 | 1,763.00p | Automatic Execution |
14:35:39 - 12-Jun-26 |
| Sell* | 73 | 1,763.00p | Automatic Execution |
14:35:39 - 12-Jun-26 |
| Sell* | 64 | 1,763.00p | Automatic Execution |
14:35:39 - 12-Jun-26 |
| Sell* | 65 | 1,763.00p | Automatic Execution |
14:35:39 - 12-Jun-26 |
| Sell* | 15 | 1,763.00p | Automatic Execution |
14:35:39 - 12-Jun-26 |
| Sell* | 12 | 1,763.00p | Automatic Execution |
14:35:39 - 12-Jun-26 |
| Sell* | 36 | 1,763.00p | Automatic Execution |
14:35:39 - 12-Jun-26 |
| Sell* | 69 | 1,763.00p | Automatic Execution |
14:35:39 - 12-Jun-26 |
| Sell* | 53 | 1,763.00p | Automatic Execution |
14:35:39 - 12-Jun-26 |
| Buy* | 210 | 1,763.00p | Automatic Execution |
14:35:39 - 12-Jun-26 |
| Buy* | 72 | 1,762.00p | Automatic Execution |
14:35:18 - 12-Jun-26 |
| Buy* | 13 | 1,762.00p | Automatic Execution |
14:35:18 - 12-Jun-26 |
| Sell* | 44 | 1,760.00p | Automatic Execution |
14:34:45 - 12-Jun-26 |
| Sell* | 58 | 1,760.00p | Automatic Execution |
14:34:45 - 12-Jun-26 |
| Sell* | 113 | 1,760.00p | Automatic Execution |
14:34:45 - 12-Jun-26 |
| Buy* | 259 | 1,760.00p | Automatic Execution |
14:34:28 - 12-Jun-26 |