Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,683.00p SI Trade
 10:02:38 - 13-Apr-26
Unknown* 36 1,683.50p Ordinary
 10:01:30 - 13-Apr-26
Sell* 2 1,683.00p Automatic Execution
 10:01:00 - 13-Apr-26
Sell* 128 1,683.00p Automatic Execution
 10:01:00 - 13-Apr-26
Sell* 138 1,683.00p Automatic Execution
 10:01:00 - 13-Apr-26
Sell* 35 1,683.00p Ordinary
 09:59:29 - 13-Apr-26
Sell* 75 1,682.00p Automatic Execution
 09:59:20 - 13-Apr-26
Sell* 71 1,682.00p Automatic Execution
 09:59:20 - 13-Apr-26
Sell* 128 1,682.00p Automatic Execution
 09:57:04 - 13-Apr-26
Sell* 120 1,682.00p Automatic Execution
 09:57:04 - 13-Apr-26
Sell* 103 1,682.00p Automatic Execution
 09:57:04 - 13-Apr-26
Buy* 198 1,683.00p Automatic Execution
 09:56:59 - 13-Apr-26
Buy* 438 1,683.00p Automatic Execution
 09:56:59 - 13-Apr-26
Buy* 137 1,683.00p Automatic Execution
 09:56:59 - 13-Apr-26
Buy* 86 1,683.00p Automatic Execution
 09:56:59 - 13-Apr-26
Buy* 240 1,683.00p Automatic Execution
 09:56:59 - 13-Apr-26
Buy* 103 1,683.00p Automatic Execution
 09:56:59 - 13-Apr-26
Buy* 230 1,682.00p Automatic Execution
 09:56:06 - 13-Apr-26
Sell* 200 1,681.00p Ordinary
 09:55:20 - 13-Apr-26
Sell* 61 1,680.00p Automatic Execution
 09:54:53 - 13-Apr-26
Sell* 99 1,680.00p Automatic Execution
 09:54:53 - 13-Apr-26
Buy* 201 1,682.00p SI Trade
 09:53:56 - 13-Apr-26
Sell* 201 1,680.00p Automatic Execution
 09:53:48 - 13-Apr-26
Sell* 243 1,680.00p Automatic Execution
 09:53:48 - 13-Apr-26
Sell* 104 1,680.00p Automatic Execution
 09:53:48 - 13-Apr-26
Sell* 411 1,680.00p Automatic Execution
 09:53:48 - 13-Apr-26
Sell* 243 1,681.00p Automatic Execution
 09:53:48 - 13-Apr-26
Sell* 82 1,681.00p Automatic Execution
 09:53:37 - 13-Apr-26
Sell* 243 1,681.00p Automatic Execution
 09:53:37 - 13-Apr-26
Sell* 243 1,681.00p Automatic Execution
 09:52:37 - 13-Apr-26
Buy* 10 1,682.00p Automatic Execution
 09:52:36 - 13-Apr-26
Buy* 123 1,682.00p Automatic Execution
 09:52:36 - 13-Apr-26
Buy* 92 1,682.00p Automatic Execution
 09:52:36 - 13-Apr-26
Buy* 11 1,682.00p Automatic Execution
 09:52:36 - 13-Apr-26
Buy* 128 1,682.00p Automatic Execution
 09:52:36 - 13-Apr-26
Buy* 66 1,682.00p Automatic Execution
 09:52:36 - 13-Apr-26
Sell* 591 1,680.491p SI Trade
 09:52:03 - 13-Apr-26
Sell* 291 1,681.00p Automatic Execution
 09:49:47 - 13-Apr-26
Sell* 114 1,681.00p Automatic Execution
 09:49:47 - 13-Apr-26
Sell* 104 1,681.00p Automatic Execution
 09:45:19 - 13-Apr-26
Sell* 148 1,681.00p Automatic Execution
 09:45:19 - 13-Apr-26
Sell* 154 1,681.00p Automatic Execution
 09:45:19 - 13-Apr-26
Sell* 243 1,681.00p Automatic Execution
 09:45:19 - 13-Apr-26
Buy* 5 1,683.00p SI Trade
 09:45:00 - 13-Apr-26
Buy* 45 1,683.00p SI Trade
 09:44:43 - 13-Apr-26
Sell* 56 1,682.00p Automatic Execution
 09:43:47 - 13-Apr-26
Sell* 243 1,682.00p Automatic Execution
 09:43:47 - 13-Apr-26
Sell* 359 1,683.00p Automatic Execution
 09:43:47 - 13-Apr-26
Sell* 50 1,683.00p SI Trade
 09:41:44 - 13-Apr-26
Unknown* 0 1,683.00p SI Trade
 09:41:44 - 13-Apr-26
Sell* 440 1,684.00p Automatic Execution
 09:41:44 - 13-Apr-26
Buy* 129 1,684.00p Automatic Execution
 09:41:44 - 13-Apr-26
Buy* 233 1,683.00p Automatic Execution
 09:41:44 - 13-Apr-26
Buy* 230 1,683.00p Automatic Execution
 09:41:44 - 13-Apr-26
Buy* 129 1,683.00p Automatic Execution
 09:41:44 - 13-Apr-26
Buy* 103 1,683.00p Automatic Execution
 09:41:44 - 13-Apr-26
Buy* 15 1,682.00p Automatic Execution
 09:40:43 - 13-Apr-26
Buy* 114 1,682.00p Automatic Execution
 09:40:43 - 13-Apr-26
Buy* 103 1,682.00p Automatic Execution
 09:40:43 - 13-Apr-26
Sell* 146 1,681.00p Automatic Execution
 09:40:43 - 13-Apr-26
Sell* 184 1,681.00p Automatic Execution
 09:40:43 - 13-Apr-26
Sell* 325 1,681.00p Automatic Execution
 09:40:43 - 13-Apr-26
Buy* 50 1,683.00p SI Trade
 09:40:25 - 13-Apr-26
Sell* 44 1,682.00p Automatic Execution
 09:40:15 - 13-Apr-26
Sell* 130 1,682.00p Automatic Execution
 09:40:15 - 13-Apr-26
Sell* 138 1,682.00p Automatic Execution
 09:40:15 - 13-Apr-26
Sell* 243 1,683.00p Automatic Execution
 09:39:09 - 13-Apr-26
Buy* 334 1,684.00p Ordinary
 09:38:56 - 13-Apr-26
Sell* 152 1,683.00p Automatic Execution
 09:38:56 - 13-Apr-26
Sell* 160 1,683.00p Automatic Execution
 09:38:56 - 13-Apr-26
Sell* 221 1,683.00p Automatic Execution
 09:38:56 - 13-Apr-26
Sell* 78 1,683.00p Automatic Execution
 09:38:56 - 13-Apr-26
Unknown* 0 1,685.00p SI Trade
 09:38:24 - 13-Apr-26
Buy* 50 1,685.00p SI Trade
 09:38:24 - 13-Apr-26
Unknown* 0 1,683.00p SI Trade
 09:36:36 - 13-Apr-26
Buy* 10 1,685.00p SI Trade
 09:34:45 - 13-Apr-26
Sell* 326 1,684.00p Automatic Execution
 09:34:45 - 13-Apr-26
Sell* 78 1,684.00p Automatic Execution
 09:34:45 - 13-Apr-26
Unknown* 250 1,685.50p Ordinary
 09:32:15 - 13-Apr-26
Buy* 73 1,686.00p Automatic Execution
 09:32:12 - 13-Apr-26
Buy* 250 1,685.00p Ordinary
 09:32:06 - 13-Apr-26
Sell* 147 1,685.00p Automatic Execution
 09:32:03 - 13-Apr-26
Sell* 229 1,685.00p Automatic Execution
 09:32:03 - 13-Apr-26
Unknown* 0 1,685.00p SI Trade
 09:31:55 - 13-Apr-26
Sell* 18 1,686.50p Ordinary
 09:30:57 - 13-Apr-26
Buy* 131 1,689.00p Automatic Execution
 09:27:16 - 13-Apr-26
Buy* 148 1,688.00p Automatic Execution
 09:27:16 - 13-Apr-26
Sell* 104 1,688.00p Automatic Execution
 09:27:16 - 13-Apr-26
Buy* 75 1,689.00p Automatic Execution
 09:27:16 - 13-Apr-26
Buy* 215 1,689.00p Automatic Execution
 09:27:16 - 13-Apr-26
Buy* 124 1,689.00p Automatic Execution
 09:27:16 - 13-Apr-26
Buy* 94 1,689.00p Automatic Execution
 09:27:16 - 13-Apr-26
Buy* 325 1,689.00p Automatic Execution
 09:27:16 - 13-Apr-26
Sell* 118 1,688.00p Automatic Execution
 09:27:12 - 13-Apr-26
Buy* 74 1,689.00p Automatic Execution
 09:27:12 - 13-Apr-26
Buy* 213 1,689.00p Automatic Execution
 09:27:12 - 13-Apr-26
Buy* 145 1,689.00p Automatic Execution
 09:27:12 - 13-Apr-26
Buy* 100 1,689.00p Automatic Execution
 09:27:12 - 13-Apr-26
Buy* 325 1,689.00p Automatic Execution
 09:27:12 - 13-Apr-26
Buy* 54 1,689.00p Automatic Execution
 09:27:12 - 13-Apr-26
Sell* 11 1,688.00p Automatic Execution
 09:26:45 - 13-Apr-26
Sell* 481 1,688.00p Automatic Execution
 09:26:45 - 13-Apr-26
Sell* 87 1,688.00p Automatic Execution
 09:26:45 - 13-Apr-26
Buy* 54 1,688.00p Automatic Execution
 09:26:45 - 13-Apr-26
Buy* 160 1,688.00p Automatic Execution
 09:26:45 - 13-Apr-26
Buy* 325 1,688.00p Automatic Execution
 09:26:45 - 13-Apr-26
Sell* 104 1,687.00p Automatic Execution
 09:26:42 - 13-Apr-26
Sell* 100 1,687.00p Automatic Execution
 09:26:42 - 13-Apr-26
Buy* 404 1,688.00p Automatic Execution
 09:26:14 - 13-Apr-26
Buy* 9 1,689.00p Automatic Execution
 09:25:40 - 13-Apr-26
Buy* 27 1,689.00p Automatic Execution
 09:25:40 - 13-Apr-26
Buy* 286 1,689.00p Automatic Execution
 09:25:40 - 13-Apr-26
Buy* 1,184 1,689.00p Suspected BUY Trade
 09:25:23 - 13-Apr-26
Buy* 111 1,688.00p Automatic Execution
 09:25:19 - 13-Apr-26
Sell* 150 1,687.00p Automatic Execution
 09:25:17 - 13-Apr-26
Sell* 428 1,687.00p Automatic Execution
 09:25:17 - 13-Apr-26
Sell* 215 1,688.00p Automatic Execution
 09:25:16 - 13-Apr-26
Sell* 104 1,688.00p Automatic Execution
 09:25:16 - 13-Apr-26
Sell* 196 1,688.00p Automatic Execution
 09:25:16 - 13-Apr-26
Sell* 100 1,688.00p Automatic Execution
 09:25:16 - 13-Apr-26
Buy* 100 1,689.00p Automatic Execution
 09:25:16 - 13-Apr-26
Sell* 78 1,689.00p Automatic Execution
 09:25:16 - 13-Apr-26
Sell* 104 1,690.00p Automatic Execution
 09:25:12 - 13-Apr-26
Buy* 130 1,692.00p Automatic Execution
 09:24:10 - 13-Apr-26
Sell* 100 1,691.00p Automatic Execution
 09:24:10 - 13-Apr-26
Buy* 138 1,692.00p Automatic Execution
 09:24:10 - 13-Apr-26
Buy* 325 1,692.00p Automatic Execution
 09:24:10 - 13-Apr-26
Buy* 1 1,691.00p SI Trade
 09:21:39 - 13-Apr-26
Sell* 198 1,690.00p Automatic Execution
 09:21:39 - 13-Apr-26
Sell* 490 1,690.00p Automatic Execution
 09:21:39 - 13-Apr-26
Sell* 90 1,690.00p Automatic Execution
 09:21:39 - 13-Apr-26
Sell* 88,863 1,687.992p Negotiated Trade
 09:21:31 - 13-Apr-26
Buy* 46 1,694.00p Automatic Execution
 09:20:40 - 13-Apr-26
Sell* 234 1,692.00p Automatic Execution
 09:20:29 - 13-Apr-26
Sell* 126 1,692.00p Automatic Execution
 09:20:29 - 13-Apr-26
Sell* 200 1,692.00p Automatic Execution
 09:20:28 - 13-Apr-26
Buy* 316 1,692.00p SI Trade
 09:20:25 - 13-Apr-26
Buy* 101 1,692.00p Automatic Execution
 09:20:25 - 13-Apr-26
Buy* 136 1,692.00p Automatic Execution
 09:20:25 - 13-Apr-26
Buy* 100 1,692.00p Automatic Execution
 09:20:25 - 13-Apr-26
Sell* 728 1,691.00p Automatic Execution
 09:20:25 - 13-Apr-26
Sell* 201 1,691.00p Automatic Execution
 09:20:25 - 13-Apr-26
Sell* 109 1,691.00p Automatic Execution
 09:20:25 - 13-Apr-26
Sell* 347 1,693.00p Automatic Execution
 09:19:27 - 13-Apr-26
Sell* 864 1,693.00p Automatic Execution
 09:19:27 - 13-Apr-26
Buy* 35 1,693.00p Automatic Execution
 09:18:53 - 13-Apr-26
Buy* 18 1,693.00p Automatic Execution
 09:18:53 - 13-Apr-26
Buy* 10 1,692.00p Automatic Execution
 09:16:51 - 13-Apr-26
Buy* 610 1,692.00p Automatic Execution
 09:16:51 - 13-Apr-26
Sell* 190 1,690.00p Automatic Execution
 09:11:42 - 13-Apr-26
Sell* 190 1,691.00p Automatic Execution
 09:11:37 - 13-Apr-26
Buy* 460 1,691.00p Automatic Execution
 09:11:37 - 13-Apr-26
Buy* 34 1,691.00p Automatic Execution
 09:11:37 - 13-Apr-26
Buy* 90 1,691.00p Automatic Execution
 09:11:37 - 13-Apr-26
Sell* 25 1,688.063p Negotiated Trade
 09:11:26 - 13-Apr-26
Unknown* 100 1,689.50p Ordinary
 09:11:20 - 13-Apr-26
Unknown* 0 1,691.00p SI Trade
 09:11:13 - 13-Apr-26
Buy* 184 1,690.00p Automatic Execution
 09:10:46 - 13-Apr-26
Buy* 75 1,690.00p Automatic Execution
 09:10:20 - 13-Apr-26
Buy* 5 1,691.00p SI Trade
 09:09:35 - 13-Apr-26
Buy* 22 1,689.00p Automatic Execution
 09:09:01 - 13-Apr-26
Buy* 209 1,689.00p Automatic Execution
 09:09:01 - 13-Apr-26
Buy* 17 1,689.00p Automatic Execution
 09:08:56 - 13-Apr-26
Sell* 348 1,690.00p Automatic Execution
 09:07:44 - 13-Apr-26
Sell* 279 1,690.00p Automatic Execution
 09:07:44 - 13-Apr-26
Sell* 54 1,690.00p Automatic Execution
 09:07:44 - 13-Apr-26
Sell* 140 1,690.00p SI Trade
 09:06:12 - 13-Apr-26
Sell* 78 1,690.00p Automatic Execution
 09:06:10 - 13-Apr-26
Sell* 111 1,690.00p Automatic Execution
 09:06:10 - 13-Apr-26
Unknown* 1,500 1,691.50p Ordinary
 09:05:17 - 13-Apr-26
Sell* 112 1,690.00p Automatic Execution
 09:04:40 - 13-Apr-26
Sell* 136 1,690.00p Automatic Execution
 09:04:40 - 13-Apr-26
Sell* 120 1,690.00p Automatic Execution
 09:04:40 - 13-Apr-26
Sell* 87 1,690.00p Automatic Execution
 09:04:40 - 13-Apr-26
Sell* 83 1,690.00p Automatic Execution
 09:04:40 - 13-Apr-26
Sell* 78 1,690.00p Automatic Execution
 09:04:40 - 13-Apr-26
Unknown* 250 1,691.50p Ordinary
 09:03:08 - 13-Apr-26
Sell* 145 1,691.00p Automatic Execution
 09:02:51 - 13-Apr-26
Buy* 4 1,691.00p Automatic Execution
 09:02:48 - 13-Apr-26
Buy* 179 1,691.00p Automatic Execution
 09:02:48 - 13-Apr-26
Sell* 170 1,690.00p Automatic Execution
 09:01:08 - 13-Apr-26
Sell* 170 1,690.00p Automatic Execution
 09:01:08 - 13-Apr-26
Buy* 29 1,690.00p Automatic Execution
 09:01:07 - 13-Apr-26
Buy* 139 1,690.00p Automatic Execution
 09:01:07 - 13-Apr-26
Sell* 79 1,689.00p Automatic Execution
 08:59:14 - 13-Apr-26
Sell* 150 1,689.00p Automatic Execution
 08:59:14 - 13-Apr-26
Sell* 150 1,689.00p Automatic Execution
 08:59:14 - 13-Apr-26
Buy* 107 1,687.00p Automatic Execution
 08:58:59 - 13-Apr-26
Buy* 63 1,687.00p Automatic Execution
 08:58:59 - 13-Apr-26
Buy* 126 1,687.00p Automatic Execution
 08:58:59 - 13-Apr-26
Buy* 144 1,687.00p Automatic Execution
 08:58:59 - 13-Apr-26
Sell* 180 1,686.00p Automatic Execution
 08:56:46 - 13-Apr-26
Sell* 180 1,686.00p Automatic Execution
 08:56:46 - 13-Apr-26
Buy* 108 1,687.00p Automatic Execution
 08:56:46 - 13-Apr-26
Buy* 45 1,687.00p Automatic Execution
 08:56:46 - 13-Apr-26
Buy* 78 1,687.00p Automatic Execution
 08:56:46 - 13-Apr-26
Buy* 51 1,687.00p Automatic Execution
 08:56:46 - 13-Apr-26
Sell* 180 1,685.00p Automatic Execution
 08:56:38 - 13-Apr-26
Sell* 180 1,686.00p Automatic Execution
 08:56:38 - 13-Apr-26
Sell* 351 1,686.00p Automatic Execution
 08:56:38 - 13-Apr-26
FTSE 100 Latest
Value10,567.99
Change-32.54