| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,356 | 1,808.128p | SI Trade Suspected SELL Trade |
16:47:05 - 17-Jun-26 |
| Sell* | 591 | 1,806.00p | Negotiated Trade |
16:35:13 - 17-Jun-26 |
| Sell* | 336 | 1,806.00p | SI Trade |
16:35:13 - 17-Jun-26 |
| Sell* | 328,717 | 1,806.00p | Uncrossing Trade |
16:35:13 - 17-Jun-26 |
| Sell* | 10 | 1,811.00p | SI Trade |
16:29:53 - 17-Jun-26 |
| Sell* | 100 | 1,811.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Sell* | 64 | 1,811.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Sell* | 196 | 1,811.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Unknown* | 137 | 1,811.00p | SI Trade |
16:29:41 - 17-Jun-26 |
| Unknown* | 297 | 1,811.00p | SI Trade |
16:29:36 - 17-Jun-26 |
| Unknown* | 36 | 1,811.00p | SI Trade |
16:29:31 - 17-Jun-26 |
| Buy* | 22 | 1,811.00p | Automatic Execution |
16:29:23 - 17-Jun-26 |
| Buy* | 1 | 1,811.00p | Automatic Execution |
16:29:23 - 17-Jun-26 |
| Buy* | 140 | 1,811.00p | Automatic Execution |
16:29:23 - 17-Jun-26 |
| Buy* | 104 | 1,811.00p | Automatic Execution |
16:29:23 - 17-Jun-26 |
| Sell* | 196 | 1,811.00p | Automatic Execution |
16:29:21 - 17-Jun-26 |
| Sell* | 54 | 1,811.00p | Automatic Execution |
16:29:21 - 17-Jun-26 |
| Sell* | 100 | 1,811.00p | Automatic Execution |
16:29:21 - 17-Jun-26 |
| Sell* | 100 | 1,811.00p | Automatic Execution |
16:28:36 - 17-Jun-26 |
| Sell* | 59 | 1,811.00p | Automatic Execution |
16:28:36 - 17-Jun-26 |
| Sell* | 43 | 1,811.00p | Automatic Execution |
16:27:13 - 17-Jun-26 |
| Sell* | 45 | 1,812.00p | Automatic Execution |
16:26:39 - 17-Jun-26 |
| Sell* | 54 | 1,812.00p | Automatic Execution |
16:25:59 - 17-Jun-26 |
| Unknown* | 0 | 1,813.00p | SI Trade |
16:25:23 - 17-Jun-26 |
| Buy* | 55 | 1,813.00p | Automatic Execution |
16:25:16 - 17-Jun-26 |
| Buy* | 267 | 1,813.00p | Automatic Execution |
16:24:55 - 17-Jun-26 |
| Buy* | 18 | 1,813.00p | Automatic Execution |
16:24:55 - 17-Jun-26 |
| Buy* | 1 | 1,813.00p | SI Trade |
16:24:45 - 17-Jun-26 |
| Unknown* | 0 | 1,812.00p | SI Trade |
16:23:57 - 17-Jun-26 |
| Buy* | 58 | 1,813.00p | Automatic Execution |
16:23:45 - 17-Jun-26 |
| Buy* | 169 | 1,813.00p | Automatic Execution |
16:23:25 - 17-Jun-26 |
| Buy* | 28 | 1,813.00p | Automatic Execution |
16:22:53 - 17-Jun-26 |
| Buy* | 23 | 1,812.00p | Automatic Execution |
16:22:36 - 17-Jun-26 |
| Buy* | 146 | 1,812.00p | Automatic Execution |
16:22:36 - 17-Jun-26 |
| Buy* | 41 | 1,812.00p | Automatic Execution |
16:22:36 - 17-Jun-26 |
| Sell* | 63 | 1,811.00p | Automatic Execution |
16:20:52 - 17-Jun-26 |
| Sell* | 49 | 1,810.00p | Automatic Execution |
16:19:25 - 17-Jun-26 |
| Sell* | 18 | 1,810.00p | Automatic Execution |
16:19:16 - 17-Jun-26 |
| Sell* | 71 | 1,811.00p | Automatic Execution |
16:19:16 - 17-Jun-26 |
| Sell* | 217 | 1,811.00p | Automatic Execution |
16:19:16 - 17-Jun-26 |
| Buy* | 160 | 1,811.00p | Automatic Execution |
16:18:29 - 17-Jun-26 |
| Unknown* | 33 | 1,810.50p | SI Trade |
16:18:05 - 17-Jun-26 |
| Buy* | 66 | 1,810.00p | Automatic Execution |
16:18:05 - 17-Jun-26 |
| Buy* | 142 | 1,809.00p | Automatic Execution |
16:16:17 - 17-Jun-26 |
| Buy* | 175 | 1,808.00p | Automatic Execution |
16:15:57 - 17-Jun-26 |
| Buy* | 169 | 1,808.00p | Automatic Execution |
16:15:57 - 17-Jun-26 |
| Buy* | 169 | 1,807.00p | Automatic Execution |
16:15:35 - 17-Jun-26 |
| Unknown* | 45 | 1,808.00p | OTC Trade |
16:14:34 - 17-Jun-26 |
| Sell* | 66 | 1,807.00p | Automatic Execution |
16:14:34 - 17-Jun-26 |
| Sell* | 169 | 1,807.00p | Automatic Execution |
16:14:34 - 17-Jun-26 |
| Buy* | 137 | 1,807.00p | Automatic Execution |
16:13:55 - 17-Jun-26 |
| Buy* | 78 | 1,806.00p | Automatic Execution |
16:13:36 - 17-Jun-26 |
| Buy* | 91 | 1,806.00p | Automatic Execution |
16:13:34 - 17-Jun-26 |
| Sell* | 5 | 1,806.00p | Automatic Execution |
16:13:14 - 17-Jun-26 |
| Sell* | 67 | 1,806.00p | Automatic Execution |
16:13:14 - 17-Jun-26 |
| Sell* | 69 | 1,807.00p | Automatic Execution |
16:12:11 - 17-Jun-26 |
| Sell* | 62 | 1,807.00p | Automatic Execution |
16:12:02 - 17-Jun-26 |
| Buy* | 166 | 1,807.00p | Automatic Execution |
16:12:02 - 17-Jun-26 |
| Buy* | 43 | 1,807.00p | Automatic Execution |
16:12:02 - 17-Jun-26 |
| Sell* | 5 | 1,805.00p | SI Trade |
16:11:14 - 17-Jun-26 |
| Unknown* | 5 | 1,805.00p | OTC Trade |
16:11:14 - 17-Jun-26 |
| Unknown* | 480 | 1,805.00p | OTC Trade |
16:11:14 - 17-Jun-26 |
| Unknown* | 480 | 1,805.00p | OTC Trade |
16:11:14 - 17-Jun-26 |
| Buy* | 12 | 1,806.00p | Automatic Execution |
16:11:02 - 17-Jun-26 |
| Buy* | 44 | 1,807.00p | SI Trade |
16:08:54 - 17-Jun-26 |
| Sell* | 55 | 1,806.00p | Automatic Execution |
16:08:52 - 17-Jun-26 |
| Sell* | 90 | 1,806.00p | Automatic Execution |
16:08:52 - 17-Jun-26 |
| Buy* | 6 | 1,808.00p | SI Trade |
16:05:51 - 17-Jun-26 |
| Buy* | 1 | 1,807.00p | Automatic Execution |
16:05:05 - 17-Jun-26 |
| Buy* | 9 | 1,807.00p | Automatic Execution |
16:05:05 - 17-Jun-26 |
| Sell* | 64 | 1,806.00p | Automatic Execution |
16:04:36 - 17-Jun-26 |
| Buy* | 122 | 1,807.00p | Automatic Execution |
16:02:34 - 17-Jun-26 |
| Buy* | 169 | 1,807.00p | Automatic Execution |
16:02:34 - 17-Jun-26 |
| Sell* | 75 | 1,807.00p | Automatic Execution |
16:02:12 - 17-Jun-26 |
| Sell* | 570 | 1,807.00p | Automatic Execution |
16:02:12 - 17-Jun-26 |
| Sell* | 65 | 1,807.00p | Automatic Execution |
16:01:40 - 17-Jun-26 |
| Sell* | 74 | 1,808.00p | Automatic Execution |
16:01:05 - 17-Jun-26 |
| Sell* | 196 | 1,808.00p | Automatic Execution |
16:00:26 - 17-Jun-26 |
| Sell* | 61 | 1,808.00p | Automatic Execution |
16:00:00 - 17-Jun-26 |
| Sell* | 69 | 1,808.00p | Automatic Execution |
16:00:00 - 17-Jun-26 |
| Sell* | 45 | 1,809.00p | Automatic Execution |
16:00:00 - 17-Jun-26 |
| Buy* | 310 | 1,809.00p | Automatic Execution |
16:00:00 - 17-Jun-26 |
| Buy* | 70 | 1,809.00p | Automatic Execution |
16:00:00 - 17-Jun-26 |
| Buy* | 1 | 1,809.00p | Automatic Execution |
16:00:00 - 17-Jun-26 |
| Sell* | 3 | 1,808.00p | Automatic Execution |
15:59:49 - 17-Jun-26 |
| Unknown* | 0 | 1,809.00p | SI Trade |
15:58:44 - 17-Jun-26 |
| Unknown* | 183 | 1,808.50p | SI Trade |
15:57:36 - 17-Jun-26 |
| Sell* | 55 | 1,809.00p | Automatic Execution |
15:57:32 - 17-Jun-26 |
| Sell* | 580 | 1,809.00p | Automatic Execution |
15:57:32 - 17-Jun-26 |
| Sell* | 106 | 1,809.00p | Automatic Execution |
15:57:32 - 17-Jun-26 |
| Sell* | 64 | 1,809.00p | Automatic Execution |
15:57:32 - 17-Jun-26 |
| Sell* | 95 | 1,810.00p | Automatic Execution |
15:57:16 - 17-Jun-26 |
| Sell* | 50 | 1,811.00p | Automatic Execution |
15:56:22 - 17-Jun-26 |
| Sell* | 962 | 1,811.00p | Automatic Execution |
15:56:22 - 17-Jun-26 |
| Sell* | 60 | 1,811.00p | Automatic Execution |
15:56:22 - 17-Jun-26 |
| Sell* | 76 | 1,812.00p | Automatic Execution |
15:56:12 - 17-Jun-26 |
| Sell* | 163 | 1,812.00p | Automatic Execution |
15:55:58 - 17-Jun-26 |
| Sell* | 1 | 1,812.00p | Ordinary |
15:55:11 - 17-Jun-26 |
| Sell* | 64 | 1,813.00p | Automatic Execution |
15:55:11 - 17-Jun-26 |
| Sell* | 964 | 1,813.00p | Automatic Execution |
15:55:11 - 17-Jun-26 |
| Sell* | 169 | 1,813.00p | Automatic Execution |
15:55:11 - 17-Jun-26 |
| Sell* | 67 | 1,813.00p | Automatic Execution |
15:55:11 - 17-Jun-26 |
| Sell* | 310 | 1,814.00p | Automatic Execution |
15:55:00 - 17-Jun-26 |
| Sell* | 346 | 1,814.00p | Automatic Execution |
15:55:00 - 17-Jun-26 |
| Unknown* | 48 | 1,814.50p | SI Trade |
15:54:29 - 17-Jun-26 |
| Unknown* | 52 | 1,814.00p | SI Trade |
15:53:57 - 17-Jun-26 |
| Sell* | 76 | 1,813.00p | Automatic Execution |
15:52:55 - 17-Jun-26 |
| Sell* | 169 | 1,813.00p | Automatic Execution |
15:52:55 - 17-Jun-26 |
| Unknown* | 35 | 1,813.00p | SI Trade |
15:52:45 - 17-Jun-26 |
| Sell* | 75 | 1,813.00p | Automatic Execution |
15:52:45 - 17-Jun-26 |
| Sell* | 80 | 1,813.00p | Automatic Execution |
15:52:45 - 17-Jun-26 |
| Sell* | 169 | 1,813.00p | Automatic Execution |
15:52:45 - 17-Jun-26 |
| Sell* | 68 | 1,813.00p | Automatic Execution |
15:52:45 - 17-Jun-26 |
| Buy* | 36 | 1,814.00p | SI Trade |
15:52:44 - 17-Jun-26 |
| Buy* | 6 | 1,814.00p | SI Trade |
15:52:44 - 17-Jun-26 |
| Sell* | 35 | 1,813.00p | SI Trade |
15:52:44 - 17-Jun-26 |
| Sell* | 66 | 1,813.00p | Automatic Execution |
15:52:40 - 17-Jun-26 |
| Sell* | 165 | 1,813.00p | Automatic Execution |
15:52:40 - 17-Jun-26 |
| Sell* | 50 | 1,812.50p | SI Trade |
15:52:36 - 17-Jun-26 |
| Sell* | 63 | 1,813.00p | Automatic Execution |
15:52:36 - 17-Jun-26 |
| Sell* | 96 | 1,813.00p | Automatic Execution |
15:52:36 - 17-Jun-26 |
| Sell* | 73 | 1,813.00p | Automatic Execution |
15:52:36 - 17-Jun-26 |
| Sell* | 60 | 1,813.00p | Automatic Execution |
15:52:34 - 17-Jun-26 |
| Sell* | 169 | 1,813.00p | Automatic Execution |
15:52:34 - 17-Jun-26 |
| Sell* | 431 | 1,813.00p | Automatic Execution |
15:52:16 - 17-Jun-26 |
| Buy* | 43 | 1,813.50p | SI Trade |
15:52:10 - 17-Jun-26 |
| Buy* | 102 | 1,814.00p | Automatic Execution |
15:52:05 - 17-Jun-26 |
| Buy* | 43 | 1,814.50p | SI Trade |
15:52:04 - 17-Jun-26 |
| Buy* | 87 | 1,814.50p | SI Trade |
15:52:04 - 17-Jun-26 |
| Sell* | 107 | 1,814.00p | Automatic Execution |
15:52:04 - 17-Jun-26 |
| Sell* | 332 | 1,814.00p | Automatic Execution |
15:52:04 - 17-Jun-26 |
| Sell* | 59 | 1,814.00p | Automatic Execution |
15:52:04 - 17-Jun-26 |
| Unknown* | 125 | 1,814.50p | SI Trade |
15:51:59 - 17-Jun-26 |
| Sell* | 665 | 1,815.00p | Automatic Execution |
15:51:59 - 17-Jun-26 |
| Unknown* | 48 | 1,815.50p | SI Trade |
15:51:28 - 17-Jun-26 |
| Sell* | 598 | 1,816.00p | Automatic Execution |
15:51:28 - 17-Jun-26 |
| Unknown* | 46 | 1,816.50p | SI Trade |
15:51:26 - 17-Jun-26 |
| Sell* | 137 | 1,816.00p | Automatic Execution |
15:51:26 - 17-Jun-26 |
| Buy* | 44 | 1,817.00p | SI Trade |
15:51:23 - 17-Jun-26 |
| Buy* | 40 | 1,817.00p | SI Trade |
15:51:23 - 17-Jun-26 |
| Sell* | 60 | 1,816.00p | Automatic Execution |
15:51:23 - 17-Jun-26 |
| Buy* | 170 | 1,816.00p | Automatic Execution |
15:51:22 - 17-Jun-26 |
| Buy* | 124 | 1,816.00p | Automatic Execution |
15:51:22 - 17-Jun-26 |
| Buy* | 169 | 1,816.00p | Automatic Execution |
15:51:22 - 17-Jun-26 |
| Sell* | 44 | 1,815.50p | SI Trade |
15:51:19 - 17-Jun-26 |
| Buy* | 159 | 1,816.00p | Automatic Execution |
15:51:19 - 17-Jun-26 |
| Buy* | 3 | 1,816.00p | Automatic Execution |
15:51:19 - 17-Jun-26 |
| Buy* | 166 | 1,816.00p | Automatic Execution |
15:51:12 - 17-Jun-26 |
| Unknown* | 119 | 1,815.50p | SI Trade |
15:51:04 - 17-Jun-26 |
| Buy* | 233 | 1,815.00p | Automatic Execution |
15:51:04 - 17-Jun-26 |
| Buy* | 169 | 1,815.00p | Automatic Execution |
15:51:04 - 17-Jun-26 |
| Sell* | 70 | 1,814.00p | Automatic Execution |
15:50:45 - 17-Jun-26 |
| Buy* | 169 | 1,814.00p | Automatic Execution |
15:50:30 - 17-Jun-26 |
| Buy* | 117 | 1,815.00p | SI Trade |
15:50:17 - 17-Jun-26 |
| Buy* | 77 | 1,814.00p | Automatic Execution |
15:50:17 - 17-Jun-26 |
| Buy* | 267 | 1,814.00p | Automatic Execution |
15:50:17 - 17-Jun-26 |
| Buy* | 169 | 1,814.00p | Automatic Execution |
15:50:17 - 17-Jun-26 |
| Sell* | 117 | 1,813.00p | Automatic Execution |
15:50:17 - 17-Jun-26 |
| Sell* | 51 | 1,813.00p | Automatic Execution |
15:50:17 - 17-Jun-26 |
| Unknown* | 45 | 1,813.00p | SI Trade |
15:50:08 - 17-Jun-26 |
| Buy* | 169 | 1,813.00p | Automatic Execution |
15:50:08 - 17-Jun-26 |
| Sell* | 256 | 1,812.00p | Automatic Execution |
15:50:05 - 17-Jun-26 |
| Sell* | 38 | 1,812.00p | Automatic Execution |
15:50:05 - 17-Jun-26 |
| Buy* | 37 | 1,813.00p | SI Trade |
15:49:34 - 17-Jun-26 |
| Buy* | 42 | 1,812.50p | SI Trade |
15:49:21 - 17-Jun-26 |
| Sell* | 196 | 1,812.00p | Automatic Execution |
15:49:21 - 17-Jun-26 |
| Sell* | 56 | 1,812.00p | Automatic Execution |
15:49:21 - 17-Jun-26 |
| Buy* | 20 | 1,812.00p | Automatic Execution |
15:49:21 - 17-Jun-26 |
| Buy* | 166 | 1,812.00p | Automatic Execution |
15:49:21 - 17-Jun-26 |
| Buy* | 109 | 1,812.50p | SI Trade |
15:49:15 - 17-Jun-26 |
| Sell* | 54 | 1,812.00p | Automatic Execution |
15:49:15 - 17-Jun-26 |
| Sell* | 500 | 1,812.00p | Automatic Execution |
15:49:15 - 17-Jun-26 |
| Buy* | 168 | 1,812.00p | Automatic Execution |
15:49:15 - 17-Jun-26 |
| Sell* | 87 | 1,811.50p | SI Trade |
15:49:11 - 17-Jun-26 |
| Buy* | 158 | 1,811.00p | Automatic Execution |
15:49:11 - 17-Jun-26 |
| Buy* | 213 | 1,811.00p | Automatic Execution |
15:49:11 - 17-Jun-26 |
| Sell* | 274 | 1,809.3699p | Ordinary |
15:48:34 - 17-Jun-26 |
| Buy* | 242 | 1,811.00p | SI Trade |
15:48:18 - 17-Jun-26 |
| Unknown* | 45 | 1,810.50p | SI Trade |
15:48:14 - 17-Jun-26 |
| Sell* | 124 | 1,810.00p | Automatic Execution |
15:48:14 - 17-Jun-26 |
| Sell* | 169 | 1,810.00p | Automatic Execution |
15:48:14 - 17-Jun-26 |
| Sell* | 64 | 1,810.00p | Automatic Execution |
15:48:14 - 17-Jun-26 |
| Buy* | 73 | 1,811.00p | SI Trade |
15:48:12 - 17-Jun-26 |
| Buy* | 86 | 1,811.00p | SI Trade |
15:48:12 - 17-Jun-26 |
| Sell* | 60 | 1,810.00p | Automatic Execution |
15:48:10 - 17-Jun-26 |
| Sell* | 60 | 1,809.00p | SI Trade |
15:48:08 - 17-Jun-26 |
| Sell* | 60 | 1,809.00p | Automatic Execution |
15:48:08 - 17-Jun-26 |
| Buy* | 167 | 1,810.00p | SI Trade |
15:48:07 - 17-Jun-26 |
| Unknown* | 39 | 1,809.00p | SI Trade |
15:48:07 - 17-Jun-26 |
| Buy* | 159 | 1,809.00p | Automatic Execution |
15:48:07 - 17-Jun-26 |
| Buy* | 210 | 1,809.00p | Automatic Execution |
15:48:07 - 17-Jun-26 |
| Sell* | 449 | 1,809.00p | Automatic Execution |
15:48:07 - 17-Jun-26 |
| Sell* | 52 | 1,809.00p | Automatic Execution |
15:48:07 - 17-Jun-26 |
| Sell* | 170 | 1,809.00p | Automatic Execution |
15:48:07 - 17-Jun-26 |
| Sell* | 125 | 1,810.00p | Automatic Execution |
15:48:06 - 17-Jun-26 |
| Sell* | 56 | 1,810.00p | Automatic Execution |
15:48:06 - 17-Jun-26 |
| Sell* | 183 | 1,809.50p | SI Trade |
15:48:03 - 17-Jun-26 |
| Buy* | 209 | 1,809.00p | Automatic Execution |
15:48:03 - 17-Jun-26 |
| Buy* | 416 | 1,809.00p | Automatic Execution |
15:48:03 - 17-Jun-26 |
| Buy* | 105 | 1,809.00p | Automatic Execution |
15:48:03 - 17-Jun-26 |