| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,459 | 1,870.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Sell* | 5 | 1,870.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Sell* | 19 | 1,870.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Sell* | 12 | 1,870.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Sell* | 96 | 1,870.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Sell* | 393 | 1,870.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Sell* | 2 | 1,870.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Sell* | 2 | 1,870.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Sell* | 16 | 1,870.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Sell* | 297 | 1,870.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Sell* | 41 | 1,870.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Sell* | 7 | 1,870.00p | SI Trade |
16:35:05 - 14-Sep-26 |
| Sell* | 220,709 | 1,870.00p | Uncrossing Trade |
16:35:05 - 14-Sep-26 |
| Unknown* | 22 | 1,875.00p | OTC Trade |
16:29:58 - 14-Sep-26 |
| Buy* | 247 | 1,874.00p | Automatic Execution |
16:29:37 - 14-Sep-26 |
| Sell* | 147 | 1,873.00p | Automatic Execution |
16:29:37 - 14-Sep-26 |
| Sell* | 45 | 1,873.00p | Automatic Execution |
16:29:37 - 14-Sep-26 |
| Sell* | 200 | 1,874.00p | Automatic Execution |
16:29:37 - 14-Sep-26 |
| Sell* | 200 | 1,874.00p | Automatic Execution |
16:29:30 - 14-Sep-26 |
| Sell* | 115 | 1,874.00p | Automatic Execution |
16:29:30 - 14-Sep-26 |
| Sell* | 2 | 1,874.00p | SI Trade |
16:29:01 - 14-Sep-26 |
| Sell* | 25 | 1,874.00p | SI Trade |
16:29:01 - 14-Sep-26 |
| Buy* | 88 | 1,874.00p | Automatic Execution |
16:29:00 - 14-Sep-26 |
| Sell* | 87 | 1,873.00p | Automatic Execution |
16:29:00 - 14-Sep-26 |
| Sell* | 47 | 1,874.00p | Automatic Execution |
16:29:00 - 14-Sep-26 |
| Sell* | 138 | 1,874.00p | Automatic Execution |
16:29:00 - 14-Sep-26 |
| Sell* | 121 | 1,874.00p | Automatic Execution |
16:29:00 - 14-Sep-26 |
| Sell* | 200 | 1,874.00p | Automatic Execution |
16:29:00 - 14-Sep-26 |
| Sell* | 5 | 1,874.94p | Negotiated Trade |
16:28:10 - 14-Sep-26 |
| Buy* | 84 | 1,875.00p | Automatic Execution |
16:28:10 - 14-Sep-26 |
| Buy* | 103 | 1,875.00p | Automatic Execution |
16:28:10 - 14-Sep-26 |
| Buy* | 135 | 1,875.00p | Automatic Execution |
16:27:39 - 14-Sep-26 |
| Sell* | 190 | 1,875.00p | Automatic Execution |
16:27:39 - 14-Sep-26 |
| Sell* | 165 | 1,875.00p | Automatic Execution |
16:27:39 - 14-Sep-26 |
| Buy* | 134 | 1,876.00p | Automatic Execution |
16:26:46 - 14-Sep-26 |
| Buy* | 176 | 1,876.00p | Automatic Execution |
16:26:46 - 14-Sep-26 |
| Buy* | 83 | 1,876.00p | Automatic Execution |
16:26:35 - 14-Sep-26 |
| Buy* | 10 | 1,876.00p | Automatic Execution |
16:26:35 - 14-Sep-26 |
| Buy* | 173 | 1,876.00p | Automatic Execution |
16:26:35 - 14-Sep-26 |
| Buy* | 257 | 1,876.00p | Automatic Execution |
16:26:35 - 14-Sep-26 |
| Buy* | 96 | 1,876.00p | Automatic Execution |
16:26:35 - 14-Sep-26 |
| Buy* | 37 | 1,876.00p | Automatic Execution |
16:26:35 - 14-Sep-26 |
| Sell* | 90 | 1,876.00p | Automatic Execution |
16:25:55 - 14-Sep-26 |
| Buy* | 85 | 1,876.00p | Automatic Execution |
16:25:53 - 14-Sep-26 |
| Buy* | 124 | 1,876.00p | Automatic Execution |
16:25:53 - 14-Sep-26 |
| Buy* | 170 | 1,876.00p | Automatic Execution |
16:25:53 - 14-Sep-26 |
| Buy* | 7 | 1,876.00p | Automatic Execution |
16:25:53 - 14-Sep-26 |
| Buy* | 87 | 1,876.00p | Automatic Execution |
16:25:53 - 14-Sep-26 |
| Buy* | 282 | 1,875.00p | Automatic Execution |
16:24:47 - 14-Sep-26 |
| Buy* | 77 | 1,874.00p | Automatic Execution |
16:24:44 - 14-Sep-26 |
| Buy* | 338 | 1,874.00p | Automatic Execution |
16:24:40 - 14-Sep-26 |
| Sell* | 72 | 1,874.00p | Automatic Execution |
16:24:38 - 14-Sep-26 |
| Buy* | 77 | 1,874.00p | Automatic Execution |
16:24:38 - 14-Sep-26 |
| Buy* | 157 | 1,874.00p | Automatic Execution |
16:24:31 - 14-Sep-26 |
| Buy* | 306 | 1,874.00p | SI Trade |
16:24:20 - 14-Sep-26 |
| Buy* | 91 | 1,874.00p | Automatic Execution |
16:23:49 - 14-Sep-26 |
| Buy* | 32 | 1,874.00p | Automatic Execution |
16:23:49 - 14-Sep-26 |
| Buy* | 91 | 1,874.00p | Automatic Execution |
16:23:49 - 14-Sep-26 |
| Buy* | 173 | 1,874.00p | Automatic Execution |
16:23:49 - 14-Sep-26 |
| Buy* | 39 | 1,874.00p | Automatic Execution |
16:23:49 - 14-Sep-26 |
| Buy* | 91 | 1,874.00p | Automatic Execution |
16:23:49 - 14-Sep-26 |
| Buy* | 116 | 1,874.00p | Automatic Execution |
16:23:47 - 14-Sep-26 |
| Buy* | 1 | 1,874.00p | Automatic Execution |
16:23:47 - 14-Sep-26 |
| Buy* | 86 | 1,874.00p | Automatic Execution |
16:23:47 - 14-Sep-26 |
| Buy* | 130 | 1,874.00p | Automatic Execution |
16:23:47 - 14-Sep-26 |
| Buy* | 1 | 1,874.00p | Automatic Execution |
16:23:47 - 14-Sep-26 |
| Buy* | 67 | 1,874.00p | Automatic Execution |
16:23:47 - 14-Sep-26 |
| Unknown* | 26 | 1,873.50p | SI Trade |
16:23:37 - 14-Sep-26 |
| Sell* | 147 | 1,874.00p | Automatic Execution |
16:22:13 - 14-Sep-26 |
| Buy* | 73 | 1,874.00p | Automatic Execution |
16:22:04 - 14-Sep-26 |
| Buy* | 208 | 1,874.00p | Automatic Execution |
16:22:02 - 14-Sep-26 |
| Buy* | 75 | 1,874.00p | Automatic Execution |
16:22:02 - 14-Sep-26 |
| Buy* | 38 | 1,874.00p | Automatic Execution |
16:22:02 - 14-Sep-26 |
| Sell* | 170 | 1,874.00p | Automatic Execution |
16:22:00 - 14-Sep-26 |
| Sell* | 2 | 1,874.00p | Automatic Execution |
16:22:00 - 14-Sep-26 |
| Buy* | 257 | 1,874.00p | Automatic Execution |
16:22:00 - 14-Sep-26 |
| Unknown* | 146 | 1,873.50p | SI Trade |
16:21:35 - 14-Sep-26 |
| Sell* | 172 | 1,874.00p | Automatic Execution |
16:21:35 - 14-Sep-26 |
| Buy* | 253 | 1,875.00p | Automatic Execution |
16:20:14 - 14-Sep-26 |
| Buy* | 34 | 1,875.00p | Automatic Execution |
16:20:14 - 14-Sep-26 |
| Buy* | 253 | 1,875.00p | Automatic Execution |
16:20:10 - 14-Sep-26 |
| Sell* | 500 | 1,875.00p | Automatic Execution |
16:20:10 - 14-Sep-26 |
| Buy* | 74 | 1,876.00p | Automatic Execution |
16:19:36 - 14-Sep-26 |
| Buy* | 170 | 1,876.00p | Automatic Execution |
16:19:36 - 14-Sep-26 |
| Buy* | 100 | 1,875.00p | Automatic Execution |
16:19:26 - 14-Sep-26 |
| Sell* | 682 | 1,875.00p | Automatic Execution |
16:19:26 - 14-Sep-26 |
| Sell* | 85 | 1,875.00p | Automatic Execution |
16:19:26 - 14-Sep-26 |
| Buy* | 131 | 1,875.00p | Automatic Execution |
16:19:26 - 14-Sep-26 |
| Buy* | 102 | 1,875.00p | Automatic Execution |
16:19:26 - 14-Sep-26 |
| Sell* | 549 | 1,875.00p | Automatic Execution |
16:19:19 - 14-Sep-26 |
| Sell* | 369 | 1,875.00p | Automatic Execution |
16:19:19 - 14-Sep-26 |
| Buy* | 82 | 1,875.00p | Automatic Execution |
16:19:19 - 14-Sep-26 |
| Buy* | 216 | 1,875.00p | Automatic Execution |
16:18:52 - 14-Sep-26 |
| Buy* | 172 | 1,875.00p | Automatic Execution |
16:17:22 - 14-Sep-26 |
| Buy* | 72 | 1,875.00p | Automatic Execution |
16:17:21 - 14-Sep-26 |
| Buy* | 85 | 1,874.00p | Automatic Execution |
16:17:21 - 14-Sep-26 |
| Buy* | 80 | 1,874.00p | Automatic Execution |
16:17:21 - 14-Sep-26 |
| Buy* | 86 | 1,874.00p | Automatic Execution |
16:17:21 - 14-Sep-26 |
| Sell* | 172 | 1,874.00p | Automatic Execution |
16:16:21 - 14-Sep-26 |
| Buy* | 102 | 1,875.00p | Automatic Execution |
16:16:01 - 14-Sep-26 |
| Buy* | 48 | 1,875.00p | Automatic Execution |
16:16:01 - 14-Sep-26 |
| Buy* | 91 | 1,875.00p | Automatic Execution |
16:16:01 - 14-Sep-26 |
| Buy* | 26 | 1,874.658p | Suspected BUY Trade |
16:15:32 - 14-Sep-26 |
| Buy* | 159 | 1,874.00p | Automatic Execution |
16:15:24 - 14-Sep-26 |
| Buy* | 31 | 1,874.00p | Automatic Execution |
16:15:24 - 14-Sep-26 |
| Buy* | 117 | 1,874.00p | Automatic Execution |
16:15:14 - 14-Sep-26 |
| Buy* | 253 | 1,874.00p | Automatic Execution |
16:15:14 - 14-Sep-26 |
| Unknown* | 75 | 1,874.50p | SI Trade |
16:15:00 - 14-Sep-26 |
| Sell* | 15 | 1,874.00p | Automatic Execution |
16:15:00 - 14-Sep-26 |
| Sell* | 182 | 1,876.00p | Automatic Execution |
16:14:35 - 14-Sep-26 |
| Sell* | 178 | 1,876.00p | Automatic Execution |
16:14:35 - 14-Sep-26 |
| Sell* | 211 | 1,877.00p | Automatic Execution |
16:14:34 - 14-Sep-26 |
| Sell* | 24 | 1,877.00p | Automatic Execution |
16:14:34 - 14-Sep-26 |
| Buy* | 324 | 1,877.00p | SI Trade |
16:14:00 - 14-Sep-26 |
| Unknown* | 324 | 1,877.00p | OTC Trade |
16:14:00 - 14-Sep-26 |
| Buy* | 253 | 1,877.00p | Automatic Execution |
16:13:41 - 14-Sep-26 |
| Sell* | 103 | 1,876.00p | Automatic Execution |
16:13:14 - 14-Sep-26 |
| Buy* | 25 | 1,876.00p | Automatic Execution |
16:13:14 - 14-Sep-26 |
| Buy* | 141 | 1,875.00p | Automatic Execution |
16:12:46 - 14-Sep-26 |
| Buy* | 87 | 1,875.00p | Automatic Execution |
16:12:46 - 14-Sep-26 |
| Buy* | 134 | 1,875.00p | Automatic Execution |
16:12:46 - 14-Sep-26 |
| Buy* | 104 | 1,875.00p | Automatic Execution |
16:12:46 - 14-Sep-26 |
| Sell* | 88 | 1,874.00p | Automatic Execution |
16:11:28 - 14-Sep-26 |
| Buy* | 4 | 1,875.00p | SI Trade |
16:11:09 - 14-Sep-26 |
| Buy* | 255 | 1,874.00p | Automatic Execution |
16:10:59 - 14-Sep-26 |
| Buy* | 27 | 1,874.00p | Automatic Execution |
16:10:59 - 14-Sep-26 |
| Buy* | 253 | 1,874.00p | Automatic Execution |
16:10:20 - 14-Sep-26 |
| Sell* | 100 | 1,874.00p | Automatic Execution |
16:09:43 - 14-Sep-26 |
| Sell* | 172 | 1,874.00p | Automatic Execution |
16:09:43 - 14-Sep-26 |
| Buy* | 89 | 1,874.00p | Automatic Execution |
16:09:36 - 14-Sep-26 |
| Sell* | 172 | 1,874.00p | Automatic Execution |
16:09:29 - 14-Sep-26 |
| Buy* | 95 | 1,874.00p | Automatic Execution |
16:09:24 - 14-Sep-26 |
| Sell* | 172 | 1,874.00p | Automatic Execution |
16:09:08 - 14-Sep-26 |
| Buy* | 98 | 1,874.00p | Automatic Execution |
16:08:48 - 14-Sep-26 |
| Buy* | 292 | 1,874.00p | Automatic Execution |
16:08:48 - 14-Sep-26 |
| Sell* | 79 | 1,873.00p | Automatic Execution |
16:08:27 - 14-Sep-26 |
| Sell* | 69 | 1,873.00p | Automatic Execution |
16:08:27 - 14-Sep-26 |
| Sell* | 101 | 1,877.00p | Automatic Execution |
16:06:53 - 14-Sep-26 |
| Buy* | 153 | 1,878.00p | Automatic Execution |
16:06:51 - 14-Sep-26 |
| Buy* | 253 | 1,877.00p | Automatic Execution |
16:06:48 - 14-Sep-26 |
| Sell* | 91 | 1,875.00p | Automatic Execution |
16:06:27 - 14-Sep-26 |
| Buy* | 194 | 1,873.00p | Automatic Execution |
16:06:07 - 14-Sep-26 |
| Buy* | 28 | 1,873.00p | Automatic Execution |
16:06:07 - 14-Sep-26 |
| Buy* | 194 | 1,874.00p | Automatic Execution |
16:06:05 - 14-Sep-26 |
| Buy* | 94 | 1,872.00p | Automatic Execution |
16:05:50 - 14-Sep-26 |
| Sell* | 502 | 1,872.00p | Automatic Execution |
16:05:50 - 14-Sep-26 |
| Sell* | 114 | 1,872.00p | Automatic Execution |
16:05:50 - 14-Sep-26 |
| Buy* | 287 | 1,873.00p | Automatic Execution |
16:05:50 - 14-Sep-26 |
| Buy* | 180 | 1,873.00p | Automatic Execution |
16:05:49 - 14-Sep-26 |
| Buy* | 136 | 1,873.00p | Automatic Execution |
16:05:49 - 14-Sep-26 |
| Buy* | 98 | 1,872.00p | Automatic Execution |
16:05:47 - 14-Sep-26 |
| Buy* | 89 | 1,872.00p | Automatic Execution |
16:05:45 - 14-Sep-26 |
| Buy* | 253 | 1,873.00p | Automatic Execution |
16:05:45 - 14-Sep-26 |
| Buy* | 10 | 1,872.00p | Automatic Execution |
16:05:45 - 14-Sep-26 |
| Sell* | 165 | 1,872.00p | Automatic Execution |
16:05:45 - 14-Sep-26 |
| Buy* | 151 | 1,874.00p | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Sell* | 9 | 1,873.00p | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Buy* | 253 | 1,874.00p | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Buy* | 180 | 1,874.00p | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Buy* | 172 | 1,874.00p | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Buy* | 116 | 1,874.00p | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Sell* | 180 | 1,874.00p | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Sell* | 253 | 1,874.00p | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 102 | 1,874.00p | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 87 | 1,874.00p | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 172 | 1,874.00p | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 131 | 1,873.00p | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Buy* | 22 | 1,873.00p | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Buy* | 208 | 1,872.00p | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Buy* | 2 | 1,872.00p | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Buy* | 170 | 1,872.00p | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Buy* | 175 | 1,870.00p | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Buy* | 253 | 1,870.00p | Automatic Execution |
16:05:41 - 14-Sep-26 |
| Buy* | 172 | 1,870.00p | Automatic Execution |
16:05:41 - 14-Sep-26 |
| Sell* | 182 | 1,871.00p | Automatic Execution |
16:05:41 - 14-Sep-26 |
| Sell* | 375 | 1,871.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 253 | 1,871.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 172 | 1,872.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 56 | 1,871.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 116 | 1,871.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 96 | 1,871.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 111 | 1,871.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 112 | 1,871.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 59 | 1,871.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 31 | 1,871.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 342 | 1,869.00p | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 1 | 1,869.00p | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 133 | 1,869.00p | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 245 | 1,869.00p | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 162 | 1,869.00p | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 172 | 1,868.00p | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 122 | 1,867.00p | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 1 | 1,869.00p | SI Trade |
16:04:24 - 14-Sep-26 |
| Buy* | 2 | 1,868.00p | Automatic Execution |
16:03:32 - 14-Sep-26 |
| Sell* | 173 | 1,868.00p | Automatic Execution |
16:02:51 - 14-Sep-26 |
| Unknown* | 0 | 1,869.00p | SI Trade |
16:02:47 - 14-Sep-26 |
| Buy* | 202 | 1,868.00p | Automatic Execution |
16:02:45 - 14-Sep-26 |
| Sell* | 173 | 1,868.00p | Automatic Execution |
16:02:41 - 14-Sep-26 |
| Buy* | 125 | 1,869.00p | Automatic Execution |
16:02:34 - 14-Sep-26 |
| Sell* | 125 | 1,869.00p | Automatic Execution |
16:02:32 - 14-Sep-26 |