Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 1,427.00p Automatic Execution
 10:44:36 - 23-Mar-26
Sell* 46 1,427.00p Automatic Execution
 10:42:24 - 23-Mar-26
Sell* 58 1,427.00p Automatic Execution
 10:42:24 - 23-Mar-26
Sell* 348 1,427.00p Automatic Execution
 10:42:24 - 23-Mar-26
Sell* 30 1,428.00p Automatic Execution
 10:42:23 - 23-Mar-26
Buy* 4 1,429.00p Automatic Execution
 10:41:05 - 23-Mar-26
Sell* 13 1,429.00p Automatic Execution
 10:40:44 - 23-Mar-26
Sell* 63 1,429.00p Automatic Execution
 10:40:42 - 23-Mar-26
Sell* 407 1,429.00p Automatic Execution
 10:40:42 - 23-Mar-26
Sell* 45 1,429.00p Automatic Execution
 10:40:42 - 23-Mar-26
Sell* 61 1,430.00p Automatic Execution
 10:40:41 - 23-Mar-26
Sell* 42 1,430.00p Automatic Execution
 10:40:41 - 23-Mar-26
Sell* 240 1,430.00p Automatic Execution
 10:40:41 - 23-Mar-26
Buy* 1,036 1,431.199p Ordinary
 10:40:16 - 23-Mar-26
Sell* 31 1,431.00p Automatic Execution
 10:39:23 - 23-Mar-26
Sell* 62 1,432.00p Automatic Execution
 10:37:29 - 23-Mar-26
Sell* 54 1,432.00p Automatic Execution
 10:37:29 - 23-Mar-26
Sell* 64 1,432.00p Automatic Execution
 10:37:29 - 23-Mar-26
Buy* 137 1,432.00p Automatic Execution
 10:37:24 - 23-Mar-26
Buy* 342 1,432.00p Automatic Execution
 10:37:24 - 23-Mar-26
Sell* 490 1,431.00p Automatic Execution
 10:36:27 - 23-Mar-26
Buy* 4 1,431.00p Automatic Execution
 10:36:27 - 23-Mar-26
Buy* 182 1,430.00p Automatic Execution
 10:35:29 - 23-Mar-26
Sell* 88 1,429.00p Automatic Execution
 10:34:50 - 23-Mar-26
Sell* 45 1,429.00p Automatic Execution
 10:34:22 - 23-Mar-26
Sell* 39 1,429.00p Automatic Execution
 10:34:22 - 23-Mar-26
Unknown* 418 1,430.00p Ordinary
 10:33:53 - 23-Mar-26
Buy* 259 1,429.00p Automatic Execution
 10:33:35 - 23-Mar-26
Buy* 131 1,429.00p Automatic Execution
 10:33:35 - 23-Mar-26
Buy* 77 1,429.00p Automatic Execution
 10:33:35 - 23-Mar-26
Buy* 97 1,429.00p Automatic Execution
 10:33:29 - 23-Mar-26
Buy* 24 1,429.00p Automatic Execution
 10:33:29 - 23-Mar-26
Buy* 411 1,428.00p Automatic Execution
 10:32:22 - 23-Mar-26
Buy* 4 1,428.00p Automatic Execution
 10:32:22 - 23-Mar-26
Buy* 634 1,428.00p Automatic Execution
 10:32:22 - 23-Mar-26
Buy* 247 1,427.00p Automatic Execution
 10:31:28 - 23-Mar-26
Sell* 116 1,427.00p Automatic Execution
 10:31:27 - 23-Mar-26
Buy* 4 1,426.00p Automatic Execution
 10:31:13 - 23-Mar-26
Sell* 66 1,426.00p Automatic Execution
 10:30:58 - 23-Mar-26
Sell* 46 1,426.00p Automatic Execution
 10:30:58 - 23-Mar-26
Buy* 120 1,426.198p Ordinary
 10:28:39 - 23-Mar-26
Sell* 82 1,426.00p Automatic Execution
 10:27:27 - 23-Mar-26
Sell* 31 1,426.00p Automatic Execution
 10:27:27 - 23-Mar-26
Buy* 5 1,426.00p Automatic Execution
 10:26:26 - 23-Mar-26
Buy* 35 1,425.736p Ordinary
 10:26:19 - 23-Mar-26
Buy* 1 1,426.816p Suspected BUY Trade
 10:25:41 - 23-Mar-26
Sell* 231 1,426.00p Automatic Execution
 10:25:10 - 23-Mar-26
Sell* 118 1,426.00p Automatic Execution
 10:25:10 - 23-Mar-26
Sell* 49 1,426.00p Automatic Execution
 10:25:10 - 23-Mar-26
Sell* 134 1,426.00p Automatic Execution
 10:25:10 - 23-Mar-26
Sell* 66 1,426.00p Automatic Execution
 10:25:10 - 23-Mar-26
Sell* 299 1,426.00p Automatic Execution
 10:25:10 - 23-Mar-26
Sell* 96 1,427.00p Automatic Execution
 10:25:01 - 23-Mar-26
Buy* 322 1,427.00p Automatic Execution
 10:22:17 - 23-Mar-26
Sell* 42 1,427.00p Automatic Execution
 10:22:17 - 23-Mar-26
Sell* 32 1,427.00p Automatic Execution
 10:22:17 - 23-Mar-26
Buy* 1 1,428.00p Automatic Execution
 10:21:32 - 23-Mar-26
Buy* 6 1,428.00p Automatic Execution
 10:21:24 - 23-Mar-26
Buy* 2 1,428.00p Automatic Execution
 10:18:39 - 23-Mar-26
Buy* 2 1,428.00p Automatic Execution
 10:17:33 - 23-Mar-26
Unknown* 0 1,429.00p SI Trade
 10:17:08 - 23-Mar-26
Sell* 232 1,428.00p Automatic Execution
 10:16:49 - 23-Mar-26
Buy* 1 1,428.00p Automatic Execution
 10:16:49 - 23-Mar-26
Sell* 56 1,427.00p Automatic Execution
 10:16:09 - 23-Mar-26
Sell* 51 1,427.00p Automatic Execution
 10:16:02 - 23-Mar-26
Sell* 57 1,427.00p Automatic Execution
 10:16:02 - 23-Mar-26
Sell* 335 1,427.00p Automatic Execution
 10:16:02 - 23-Mar-26
Buy* 1 1,428.00p Automatic Execution
 10:15:49 - 23-Mar-26
Buy* 1,700 1,429.313p Suspected BUY Trade
 10:15:08 - 23-Mar-26
Buy* 72 1,429.00p Automatic Execution
 10:14:57 - 23-Mar-26
Buy* 232 1,429.00p Automatic Execution
 10:14:57 - 23-Mar-26
Buy* 1 1,429.00p Automatic Execution
 10:14:57 - 23-Mar-26
Buy* 1 1,429.00p Automatic Execution
 10:14:10 - 23-Mar-26
Sell* 54 1,429.00p Automatic Execution
 10:13:49 - 23-Mar-26
Sell* 383 1,429.00p Automatic Execution
 10:13:49 - 23-Mar-26
Buy* 1 1,431.00p SI Trade
 10:13:31 - 23-Mar-26
Sell* 32 1,430.00p Automatic Execution
 10:13:17 - 23-Mar-26
Sell* 343 1,432.00p Automatic Execution
 10:12:10 - 23-Mar-26
Sell* 33 1,432.00p Automatic Execution
 10:12:10 - 23-Mar-26
Sell* 29 1,432.00p Automatic Execution
 10:12:10 - 23-Mar-26
Sell* 68 1,432.00p Automatic Execution
 10:12:10 - 23-Mar-26
Buy* 15 1,434.00p SI Trade
 10:11:54 - 23-Mar-26
Buy* 15 1,434.00p SI Trade
 10:11:54 - 23-Mar-26
Unknown* 0 1,432.00p SI Trade
 10:11:47 - 23-Mar-26
Buy* 131 1,432.00p Automatic Execution
 10:10:49 - 23-Mar-26
Buy* 111 1,431.00p Automatic Execution
 10:10:40 - 23-Mar-26
Buy* 146 1,431.00p Automatic Execution
 10:10:40 - 23-Mar-26
Buy* 75 1,431.00p Automatic Execution
 10:10:40 - 23-Mar-26
Buy* 13 1,431.00p Automatic Execution
 10:10:25 - 23-Mar-26
Sell* 67 1,430.00p Automatic Execution
 10:10:25 - 23-Mar-26
Unknown* 0 1,432.00p SI Trade
 10:09:26 - 23-Mar-26
Sell* 149 1,431.00p Automatic Execution
 10:09:25 - 23-Mar-26
Sell* 29 1,431.00p Automatic Execution
 10:09:25 - 23-Mar-26
Sell* 58 1,431.00p Automatic Execution
 10:09:25 - 23-Mar-26
Buy* 13 1,433.00p Automatic Execution
 10:09:25 - 23-Mar-26
Sell* 33 1,432.00p Automatic Execution
 10:09:25 - 23-Mar-26
Sell* 30 1,432.00p Automatic Execution
 10:09:25 - 23-Mar-26
Sell* 88 1,432.00p Automatic Execution
 10:09:25 - 23-Mar-26
Sell* 149 1,432.00p Automatic Execution
 10:09:25 - 23-Mar-26
Sell* 63 1,432.00p Automatic Execution
 10:09:25 - 23-Mar-26
Buy* 409 1,433.00p Automatic Execution
 10:09:25 - 23-Mar-26
Buy* 310 1,433.00p Automatic Execution
 10:09:25 - 23-Mar-26
Buy* 132 1,433.00p Automatic Execution
 10:09:25 - 23-Mar-26
Unknown* 0 1,432.00p SI Trade
 10:09:10 - 23-Mar-26
Buy* 44 1,431.00p Automatic Execution
 10:08:11 - 23-Mar-26
Buy* 232 1,431.00p Automatic Execution
 10:08:11 - 23-Mar-26
Sell* 149 1,431.00p Automatic Execution
 10:08:11 - 23-Mar-26
Sell* 75 1,431.00p Automatic Execution
 10:08:11 - 23-Mar-26
Sell* 68 1,431.00p Automatic Execution
 10:08:11 - 23-Mar-26
Buy* 124 1,432.00p Automatic Execution
 10:07:55 - 23-Mar-26
Buy* 139 1,432.00p Automatic Execution
 10:07:55 - 23-Mar-26
Sell* 43 1,431.00p Automatic Execution
 10:07:34 - 23-Mar-26
Sell* 35 1,431.00p Automatic Execution
 10:07:34 - 23-Mar-26
Sell* 45 1,431.00p Automatic Execution
 10:07:34 - 23-Mar-26
Buy* 232 1,432.00p Automatic Execution
 10:06:23 - 23-Mar-26
Buy* 290 1,432.00p Automatic Execution
 10:04:26 - 23-Mar-26
Buy* 144 1,431.802p Suspected BUY Trade
 10:04:06 - 23-Mar-26
Buy* 69 1,431.00p Automatic Execution
 10:03:34 - 23-Mar-26
Buy* 42 1,431.00p Automatic Execution
 10:03:34 - 23-Mar-26
Buy* 316 1,431.00p Automatic Execution
 10:03:34 - 23-Mar-26
Sell* 53 1,430.00p Automatic Execution
 10:03:19 - 23-Mar-26
Sell* 49 1,430.00p Automatic Execution
 10:03:19 - 23-Mar-26
Unknown* 0 1,432.00p SI Trade
 10:03:07 - 23-Mar-26
Unknown* 0 1,432.00p SI Trade
 10:02:43 - 23-Mar-26
Sell* 58 1,431.00p Automatic Execution
 10:02:13 - 23-Mar-26
Sell* 35 1,431.00p Automatic Execution
 10:02:13 - 23-Mar-26
Sell* 33 1,431.00p Automatic Execution
 10:02:13 - 23-Mar-26
Sell* 11 1,431.00p SI Trade
 10:01:40 - 23-Mar-26
Sell* 1 1,430.00p SI Trade
 10:01:10 - 23-Mar-26
Sell* 157 1,431.00p Automatic Execution
 10:00:55 - 23-Mar-26
Sell* 53 1,432.00p Automatic Execution
 10:00:07 - 23-Mar-26
Sell* 94 1,433.00p Automatic Execution
 09:59:49 - 23-Mar-26
Buy* 494 1,433.00p Automatic Execution
 09:59:31 - 23-Mar-26
Buy* 124 1,432.00p Automatic Execution
 09:59:15 - 23-Mar-26
Buy* 28 1,431.00p Automatic Execution
 09:58:21 - 23-Mar-26
Buy* 129 1,431.00p Automatic Execution
 09:58:21 - 23-Mar-26
Buy* 130 1,430.00p Automatic Execution
 09:58:21 - 23-Mar-26
Buy* 139 1,430.00p Automatic Execution
 09:56:29 - 23-Mar-26
Buy* 136 1,430.00p Automatic Execution
 09:56:24 - 23-Mar-26
Buy* 206 1,430.208p Suspected BUY Trade
 09:56:09 - 23-Mar-26
Sell* 123 1,429.00p SI Trade
 09:54:47 - 23-Mar-26
Sell* 447 1,430.00p Automatic Execution
 09:53:45 - 23-Mar-26
Sell* 1 1,431.00p Automatic Execution
 09:53:44 - 23-Mar-26
Sell* 44 1,431.00p Automatic Execution
 09:53:44 - 23-Mar-26
Sell* 57 1,432.00p Automatic Execution
 09:52:12 - 23-Mar-26
Sell* 32 1,432.00p Automatic Execution
 09:52:12 - 23-Mar-26
Buy* 1 1,433.797p Suspected BUY Trade
 09:50:35 - 23-Mar-26
Unknown* 0 1,434.00p SI Trade
 09:49:23 - 23-Mar-26
Sell* 370 1,432.00p Automatic Execution
 09:47:48 - 23-Mar-26
Buy* 246 1,432.00p Automatic Execution
 09:47:48 - 23-Mar-26
Buy* 65 1,431.00p Automatic Execution
 09:47:30 - 23-Mar-26
Buy* 133 1,430.00p Automatic Execution
 09:47:21 - 23-Mar-26
Sell* 180 1,429.00p SI Trade
 09:47:19 - 23-Mar-26
Sell* 1,500 1,429.455p Negotiated Trade
 09:46:49 - 23-Mar-26
Sell* 750 1,428.802p Ordinary
 09:46:43 - 23-Mar-26
Unknown* 0 1,430.00p SI Trade
 09:45:37 - 23-Mar-26
Sell* 70 1,428.00p SI Trade
 09:43:14 - 23-Mar-26
Buy* 246 1,429.00p Automatic Execution
 09:40:47 - 23-Mar-26
Buy* 131 1,429.00p Automatic Execution
 09:40:47 - 23-Mar-26
Buy* 138 1,428.198p Ordinary
 09:40:32 - 23-Mar-26
Sell* 168 1,427.00p Automatic Execution
 09:40:22 - 23-Mar-26
Sell* 300 1,428.00p Automatic Execution
 09:40:22 - 23-Mar-26
Buy* 665 1,428.00p Automatic Execution
 09:40:22 - 23-Mar-26
Buy* 1,332 1,428.00p Automatic Execution
 09:40:10 - 23-Mar-26
Sell* 237 1,428.00p Automatic Execution
 09:40:10 - 23-Mar-26
Sell* 44 1,428.00p Automatic Execution
 09:40:10 - 23-Mar-26
Sell* 246 1,428.00p Automatic Execution
 09:40:10 - 23-Mar-26
Sell* 63 1,428.00p Automatic Execution
 09:40:10 - 23-Mar-26
Sell* 1,358 1,430.00p Automatic Execution
 09:38:47 - 23-Mar-26
Sell* 155 1,430.00p Automatic Execution
 09:38:47 - 23-Mar-26
Buy* 213 1,430.00p Automatic Execution
 09:38:14 - 23-Mar-26
Sell* 74 1,428.00p Automatic Execution
 09:37:18 - 23-Mar-26
Sell* 203 1,428.00p Automatic Execution
 09:37:18 - 23-Mar-26
Sell* 43 1,428.00p Automatic Execution
 09:37:17 - 23-Mar-26
Sell* 13 1,429.00p Automatic Execution
 09:37:17 - 23-Mar-26
Buy* 119 1,429.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 70 1,428.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 170 1,427.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 149 1,427.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 149 1,427.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 134 1,427.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 239 1,427.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 246 1,427.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 140 1,427.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 44 1,427.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 124 1,427.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 44 1,428.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 149 1,428.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 36 1,428.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 246 1,428.00p Automatic Execution
 09:37:16 - 23-Mar-26
Buy* 36 1,429.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 236 1,428.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 149 1,428.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 44 1,428.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 147 1,428.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 166 1,428.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 76 1,428.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 246 1,428.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 13 1,429.00p Automatic Execution
 09:37:16 - 23-Mar-26
Sell* 246 1,429.00p Automatic Execution
 09:37:16 - 23-Mar-26
FTSE 100 Latest
Value9,673.69
Change-244.64