Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350,012 1,757.00p Uncrossing Trade
 16:35:22 - 14-Oct-26
Buy* 130 1,753.00p Automatic Execution
 16:29:57 - 14-Oct-26
Buy* 68 1,753.00p Automatic Execution
 16:29:57 - 14-Oct-26
Sell* 71 1,753.00p Automatic Execution
 16:29:54 - 14-Oct-26
Sell* 129 1,753.00p Automatic Execution
 16:29:54 - 14-Oct-26
Buy* 248 1,753.00p Automatic Execution
 16:29:54 - 14-Oct-26
Buy* 27 1,753.00p Automatic Execution
 16:29:54 - 14-Oct-26
Buy* 2 1,753.00p Automatic Execution
 16:29:54 - 14-Oct-26
Buy* 116 1,753.00p Automatic Execution
 16:29:54 - 14-Oct-26
Buy* 260 1,753.00p Automatic Execution
 16:29:54 - 14-Oct-26
Sell* 60 1,752.00p Automatic Execution
 16:29:50 - 14-Oct-26
Sell* 56 1,752.00p Automatic Execution
 16:29:50 - 14-Oct-26
Buy* 159 1,753.00p Automatic Execution
 16:29:38 - 14-Oct-26
Buy* 213 1,753.00p Automatic Execution
 16:29:38 - 14-Oct-26
Buy* 180 1,753.00p Automatic Execution
 16:29:38 - 14-Oct-26
Buy* 122 1,753.00p Automatic Execution
 16:29:38 - 14-Oct-26
Unknown* 0 1,754.00p SI Trade
 16:29:30 - 14-Oct-26
Buy* 2 1,754.00p SI Trade
 16:29:02 - 14-Oct-26
Sell* 2 1,752.00p SI Trade
 16:29:01 - 14-Oct-26
Sell* 65 1,753.00p Automatic Execution
 16:29:00 - 14-Oct-26
Sell* 136 1,753.00p Automatic Execution
 16:29:00 - 14-Oct-26
Sell* 166 1,753.00p Automatic Execution
 16:29:00 - 14-Oct-26
Unknown* 0 1,755.00p SI Trade
 16:28:12 - 14-Oct-26
Sell* 384 1,754.00p Automatic Execution
 16:28:12 - 14-Oct-26
Sell* 114 1,755.00p Automatic Execution
 16:27:39 - 14-Oct-26
Buy* 290 1,755.00p Automatic Execution
 16:27:39 - 14-Oct-26
Buy* 39 1,755.00p Automatic Execution
 16:27:39 - 14-Oct-26
Buy* 13 1,755.00p Automatic Execution
 16:27:39 - 14-Oct-26
Buy* 12 1,754.00p Automatic Execution
 16:27:39 - 14-Oct-26
Buy* 125 1,754.00p Automatic Execution
 16:27:39 - 14-Oct-26
Buy* 45 1,754.00p Automatic Execution
 16:27:39 - 14-Oct-26
Buy* 200 1,754.00p Automatic Execution
 16:27:39 - 14-Oct-26
Buy* 107 1,754.00p Automatic Execution
 16:27:39 - 14-Oct-26
Unknown* 0 1,753.00p SI Trade
 16:27:08 - 14-Oct-26
Buy* 3 1,753.00p Automatic Execution
 16:27:08 - 14-Oct-26
Buy* 26 1,753.00p Automatic Execution
 16:27:08 - 14-Oct-26
Buy* 115 1,753.00p Automatic Execution
 16:27:08 - 14-Oct-26
Buy* 256 1,753.00p Automatic Execution
 16:27:08 - 14-Oct-26
Buy* 453 1,753.00p Automatic Execution
 16:27:08 - 14-Oct-26
Sell* 170 1,753.00p Automatic Execution
 16:27:06 - 14-Oct-26
Sell* 137 1,753.00p Automatic Execution
 16:26:37 - 14-Oct-26
Sell* 137 1,753.00p Automatic Execution
 16:26:35 - 14-Oct-26
Sell* 170 1,753.00p Automatic Execution
 16:26:35 - 14-Oct-26
Sell* 254 1,753.00p Automatic Execution
 16:26:35 - 14-Oct-26
Sell* 264 1,753.00p Automatic Execution
 16:26:35 - 14-Oct-26
Sell* 95 1,754.00p Automatic Execution
 16:26:02 - 14-Oct-26
Sell* 100 1,754.00p Automatic Execution
 16:26:02 - 14-Oct-26
Sell* 302 1,754.00p Automatic Execution
 16:26:02 - 14-Oct-26
Buy* 71 1,754.00p Automatic Execution
 16:26:02 - 14-Oct-26
Buy* 846 1,754.00p Automatic Execution
 16:25:22 - 14-Oct-26
Unknown* 0 1,754.00p SI Trade
 16:25:10 - 14-Oct-26
Buy* 72 1,754.00p Automatic Execution
 16:25:04 - 14-Oct-26
Buy* 450 1,754.00p Automatic Execution
 16:25:04 - 14-Oct-26
Sell* 165 1,755.00p Automatic Execution
 16:25:04 - 14-Oct-26
Sell* 221 1,755.00p Automatic Execution
 16:25:04 - 14-Oct-26
Sell* 150 1,755.00p Automatic Execution
 16:25:04 - 14-Oct-26
Sell* 122 1,755.00p Automatic Execution
 16:25:04 - 14-Oct-26
Buy* 202 1,755.00p Automatic Execution
 16:25:04 - 14-Oct-26
Sell* 182 1,754.00p Automatic Execution
 16:24:59 - 14-Oct-26
Sell* 302 1,754.00p Automatic Execution
 16:24:59 - 14-Oct-26
Buy* 66 1,754.00p Automatic Execution
 16:24:59 - 14-Oct-26
Buy* 134 1,754.00p Automatic Execution
 16:24:59 - 14-Oct-26
Buy* 57 1,754.00p Automatic Execution
 16:24:59 - 14-Oct-26
Buy* 148 1,754.00p Automatic Execution
 16:24:59 - 14-Oct-26
Buy* 15 1,754.00p Ordinary
 16:24:53 - 14-Oct-26
Sell* 122 1,753.00p Automatic Execution
 16:24:51 - 14-Oct-26
Sell* 122 1,753.00p Automatic Execution
 16:24:51 - 14-Oct-26
Sell* 159 1,753.00p Automatic Execution
 16:24:51 - 14-Oct-26
Sell* 98 1,753.00p Automatic Execution
 16:24:51 - 14-Oct-26
Buy* 105 1,753.00p Automatic Execution
 16:24:42 - 14-Oct-26
Sell* 220 1,753.00p Automatic Execution
 16:24:38 - 14-Oct-26
Buy* 403 1,753.00p Automatic Execution
 16:24:33 - 14-Oct-26
Sell* 220 1,753.00p Automatic Execution
 16:24:33 - 14-Oct-26
Sell* 220 1,753.00p Automatic Execution
 16:24:33 - 14-Oct-26
Sell* 83 1,753.00p Automatic Execution
 16:24:33 - 14-Oct-26
Buy* 89 1,753.00p Automatic Execution
 16:24:13 - 14-Oct-26
Buy* 28 1,754.00p SI Trade
 16:24:12 - 14-Oct-26
Sell* 262 1,752.00p Automatic Execution
 16:24:12 - 14-Oct-26
Sell* 403 1,753.00p Automatic Execution
 16:24:12 - 14-Oct-26
Sell* 100 1,754.00p Automatic Execution
 16:24:12 - 14-Oct-26
Sell* 99 1,754.00p Automatic Execution
 16:24:12 - 14-Oct-26
Sell* 199 1,754.00p Automatic Execution
 16:24:12 - 14-Oct-26
Sell* 403 1,754.00p Automatic Execution
 16:24:12 - 14-Oct-26
Buy* 73 1,754.00p Automatic Execution
 16:24:12 - 14-Oct-26
Sell* 87 1,753.00p Automatic Execution
 16:24:12 - 14-Oct-26
Sell* 403 1,753.00p Automatic Execution
 16:24:12 - 14-Oct-26
Sell* 87 1,753.00p Automatic Execution
 16:24:12 - 14-Oct-26
Buy* 68 1,751.00p Automatic Execution
 16:23:27 - 14-Oct-26
Sell* 403 1,750.00p Automatic Execution
 16:22:46 - 14-Oct-26
Sell* 94 1,750.00p Automatic Execution
 16:22:46 - 14-Oct-26
Sell* 402 1,750.00p Automatic Execution
 16:22:45 - 14-Oct-26
Sell* 1 1,750.00p Automatic Execution
 16:22:45 - 14-Oct-26
Sell* 146 1,750.00p Automatic Execution
 16:22:45 - 14-Oct-26
Sell* 403 1,750.00p Automatic Execution
 16:22:45 - 14-Oct-26
Buy* 220 1,750.00p Automatic Execution
 16:22:45 - 14-Oct-26
Buy* 196 1,750.00p Automatic Execution
 16:22:45 - 14-Oct-26
Buy* 81 1,749.00p Automatic Execution
 16:22:45 - 14-Oct-26
Buy* 93 1,749.00p Automatic Execution
 16:22:45 - 14-Oct-26
Buy* 102 1,748.00p Automatic Execution
 16:22:44 - 14-Oct-26
Buy* 99 1,748.00p Automatic Execution
 16:22:44 - 14-Oct-26
Buy* 173 1,747.00p Automatic Execution
 16:22:43 - 14-Oct-26
Buy* 47 1,747.00p Automatic Execution
 16:22:43 - 14-Oct-26
Sell* 208 1,746.00p Automatic Execution
 16:22:43 - 14-Oct-26
Buy* 209 1,746.00p Automatic Execution
 16:22:43 - 14-Oct-26
Buy* 461 1,746.00p Automatic Execution
 16:22:43 - 14-Oct-26
Buy* 220 1,746.00p Automatic Execution
 16:22:43 - 14-Oct-26
Buy* 220 1,745.00p Automatic Execution
 16:22:43 - 14-Oct-26
Buy* 16 1,743.00p Automatic Execution
 16:22:43 - 14-Oct-26
Buy* 54 1,743.00p Automatic Execution
 16:22:43 - 14-Oct-26
Buy* 221 1,743.00p Automatic Execution
 16:22:43 - 14-Oct-26
Sell* 403 1,742.00p Automatic Execution
 16:22:30 - 14-Oct-26
Sell* 108 1,742.00p Automatic Execution
 16:22:30 - 14-Oct-26
Buy* 148 1,742.00p Automatic Execution
 16:22:24 - 14-Oct-26
Buy* 101 1,742.00p Automatic Execution
 16:22:24 - 14-Oct-26
Buy* 196 1,742.00p Automatic Execution
 16:22:24 - 14-Oct-26
Buy* 24 1,742.00p Automatic Execution
 16:22:24 - 14-Oct-26
Unknown* 102 1,742.50p SI Trade
 16:21:59 - 14-Oct-26
Buy* 13 1,743.00p Automatic Execution
 16:21:51 - 14-Oct-26
Buy* 12 1,743.00p Automatic Execution
 16:21:51 - 14-Oct-26
Buy* 30 1,742.00p SI Trade
 16:21:34 - 14-Oct-26
Sell* 287 1,742.00p Automatic Execution
 16:21:20 - 14-Oct-26
Sell* 106 1,742.00p Automatic Execution
 16:21:20 - 14-Oct-26
Buy* 26 1,742.00p SI Trade
 16:20:44 - 14-Oct-26
Sell* 115 1,742.00p Automatic Execution
 16:20:40 - 14-Oct-26
Buy* 152 1,742.00p Automatic Execution
 16:20:35 - 14-Oct-26
Buy* 32 1,742.00p Automatic Execution
 16:20:35 - 14-Oct-26
Buy* 122 1,742.00p Automatic Execution
 16:20:35 - 14-Oct-26
Buy* 220 1,742.00p Automatic Execution
 16:20:35 - 14-Oct-26
Unknown* 0 1,743.00p SI Trade
 16:20:04 - 14-Oct-26
Buy* 25 1,742.00p SI Trade
 16:20:04 - 14-Oct-26
Unknown* 58 1,743.00p SI Trade
 16:19:55 - 14-Oct-26
Sell* 70 1,743.00p Automatic Execution
 16:19:55 - 14-Oct-26
Sell* 87 1,743.00p Automatic Execution
 16:19:55 - 14-Oct-26
Sell* 35 1,743.6006p Ordinary
 16:19:39 - 14-Oct-26
Sell* 113 1,744.25p Ordinary
 16:18:54 - 14-Oct-26
Sell* 75 1,745.00p Automatic Execution
 16:18:39 - 14-Oct-26
Buy* 220 1,745.00p Automatic Execution
 16:18:36 - 14-Oct-26
Sell* 215 1,745.00p Automatic Execution
 16:18:31 - 14-Oct-26
Sell* 181 1,745.00p Automatic Execution
 16:18:31 - 14-Oct-26
Sell* 403 1,745.00p Automatic Execution
 16:18:31 - 14-Oct-26
Buy* 365 1,745.00p Automatic Execution
 16:18:31 - 14-Oct-26
Buy* 39 1,745.00p Automatic Execution
 16:18:31 - 14-Oct-26
Buy* 22 1,745.00p Automatic Execution
 16:18:31 - 14-Oct-26
Buy* 24 1,743.00p Automatic Execution
 16:17:13 - 14-Oct-26
Buy* 86 1,742.00p Automatic Execution
 16:17:05 - 14-Oct-26
Buy* 163 1,742.00p Automatic Execution
 16:17:05 - 14-Oct-26
Sell* 3 1,741.00p Automatic Execution
 16:16:45 - 14-Oct-26
Sell* 78 1,741.00p Automatic Execution
 16:16:45 - 14-Oct-26
Sell* 54 1,741.00p Automatic Execution
 16:16:45 - 14-Oct-26
Sell* 26 1,741.00p Automatic Execution
 16:16:45 - 14-Oct-26
Buy* 119 1,743.00p Automatic Execution
 16:16:14 - 14-Oct-26
Buy* 150 1,743.00p Automatic Execution
 16:16:14 - 14-Oct-26
Buy* 221 1,743.00p Automatic Execution
 16:16:14 - 14-Oct-26
Sell* 93 1,742.00p SI Trade
 16:16:07 - 14-Oct-26
Sell* 20 1,742.00p SI Trade
 16:16:04 - 14-Oct-26
Sell* 9 1,742.00p SI Trade
 16:16:01 - 14-Oct-26
Sell* 51 1,742.00p Automatic Execution
 16:15:58 - 14-Oct-26
Sell* 44 1,742.00p Automatic Execution
 16:15:58 - 14-Oct-26
Sell* 74 1,742.00p Automatic Execution
 16:15:58 - 14-Oct-26
Sell* 223 1,742.00p Automatic Execution
 16:15:58 - 14-Oct-26
Sell* 220 1,742.00p Automatic Execution
 16:15:58 - 14-Oct-26
Sell* 252 1,743.00p Automatic Execution
 16:15:31 - 14-Oct-26
Sell* 87 1,743.00p Automatic Execution
 16:15:31 - 14-Oct-26
Sell* 16 1,744.00p Automatic Execution
 16:15:08 - 14-Oct-26
Sell* 208 1,744.00p Automatic Execution
 16:15:08 - 14-Oct-26
Sell* 118 1,744.00p Automatic Execution
 16:15:08 - 14-Oct-26
Sell* 220 1,744.00p Automatic Execution
 16:15:08 - 14-Oct-26
Sell* 52 1,744.00p Automatic Execution
 16:14:31 - 14-Oct-26
Sell* 1 1,744.00p Automatic Execution
 16:14:31 - 14-Oct-26
Sell* 146 1,744.00p Automatic Execution
 16:14:31 - 14-Oct-26
Sell* 11 1,742.98p Negotiated Trade
 16:14:22 - 14-Oct-26
Sell* 487 1,743.00p Automatic Execution
 16:13:54 - 14-Oct-26
Buy* 72 1,744.00p Automatic Execution
 16:13:49 - 14-Oct-26
Buy* 87 1,744.00p Automatic Execution
 16:13:49 - 14-Oct-26
Buy* 143 1,744.00p Automatic Execution
 16:13:49 - 14-Oct-26
Buy* 83 1,744.00p Automatic Execution
 16:13:49 - 14-Oct-26
Buy* 100 1,744.00p Automatic Execution
 16:13:49 - 14-Oct-26
Sell* 37 1,743.00p Automatic Execution
 16:13:41 - 14-Oct-26
Buy* 83 1,744.00p Automatic Execution
 16:13:22 - 14-Oct-26
Buy* 100 1,744.00p Automatic Execution
 16:13:22 - 14-Oct-26
Buy* 143 1,744.00p Automatic Execution
 16:13:22 - 14-Oct-26
Buy* 550 1,744.00p Automatic Execution
 16:13:22 - 14-Oct-26
Buy* 174 1,744.00p Automatic Execution
 16:13:22 - 14-Oct-26
Buy* 403 1,744.00p Automatic Execution
 16:13:22 - 14-Oct-26
Sell* 157 1,744.00p Automatic Execution
 16:13:16 - 14-Oct-26
Sell* 220 1,744.00p Automatic Execution
 16:13:16 - 14-Oct-26
Sell* 111 1,744.00p Automatic Execution
 16:13:16 - 14-Oct-26
Sell* 152 1,744.00p Automatic Execution
 16:13:16 - 14-Oct-26
Sell* 56 1,744.00p Automatic Execution
 16:13:12 - 14-Oct-26
Buy* 179 1,744.00p Automatic Execution
 16:13:12 - 14-Oct-26
Buy* 42 1,744.00p Automatic Execution
 16:13:12 - 14-Oct-26
Buy* 297 1,744.00p Automatic Execution
 16:13:12 - 14-Oct-26
Buy* 403 1,744.00p Automatic Execution
 16:13:12 - 14-Oct-26
Buy* 339 1,744.00p Automatic Execution
 16:13:12 - 14-Oct-26
Buy* 130 1,744.00p Automatic Execution
 16:13:12 - 14-Oct-26
Buy* 297 1,744.00p Automatic Execution
 16:13:12 - 14-Oct-26
Buy* 298 1,744.00p Automatic Execution
 16:13:12 - 14-Oct-26
Buy* 297 1,744.00p Automatic Execution
 16:13:12 - 14-Oct-26
Buy* 220 1,744.00p Automatic Execution
 16:13:12 - 14-Oct-26
Sell* 403 1,744.00p Automatic Execution
 16:12:40 - 14-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53