| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 1,925.00p | Automatic Execution |
13:57:07 - 03-Aug-26 |
| Buy* | 277 | 1,924.00p | Automatic Execution |
13:57:07 - 03-Aug-26 |
| Buy* | 120 | 1,924.00p | Automatic Execution |
13:57:07 - 03-Aug-26 |
| Buy* | 118 | 1,923.00p | Automatic Execution |
13:56:47 - 03-Aug-26 |
| Buy* | 396 | 1,922.00p | Automatic Execution |
13:56:24 - 03-Aug-26 |
| Buy* | 115 | 1,922.00p | Automatic Execution |
13:56:24 - 03-Aug-26 |
| Sell* | 101 | 1,921.00p | Automatic Execution |
13:55:32 - 03-Aug-26 |
| Sell* | 62 | 1,921.00p | Automatic Execution |
13:53:25 - 03-Aug-26 |
| Buy* | 267 | 1,921.00p | Automatic Execution |
13:53:09 - 03-Aug-26 |
| Sell* | 695 | 1,922.00p | Automatic Execution |
13:53:08 - 03-Aug-26 |
| Sell* | 61 | 1,922.00p | Automatic Execution |
13:52:18 - 03-Aug-26 |
| Sell* | 230 | 1,923.00p | Automatic Execution |
13:51:57 - 03-Aug-26 |
| Sell* | 61 | 1,923.00p | Automatic Execution |
13:51:57 - 03-Aug-26 |
| Sell* | 57 | 1,923.00p | Automatic Execution |
13:51:15 - 03-Aug-26 |
| Sell* | 294 | 1,923.00p | Automatic Execution |
13:51:15 - 03-Aug-26 |
| Buy* | 294 | 1,923.00p | Automatic Execution |
13:51:15 - 03-Aug-26 |
| Buy* | 474 | 1,923.00p | Automatic Execution |
13:51:15 - 03-Aug-26 |
| Sell* | 91 | 1,922.00p | Automatic Execution |
13:50:57 - 03-Aug-26 |
| Sell* | 55 | 1,922.00p | Automatic Execution |
13:50:57 - 03-Aug-26 |
| Sell* | 67 | 1,922.00p | Automatic Execution |
13:50:43 - 03-Aug-26 |
| Sell* | 311 | 1,923.00p | Automatic Execution |
13:50:43 - 03-Aug-26 |
| Sell* | 277 | 1,925.00p | Automatic Execution |
13:50:09 - 03-Aug-26 |
| Sell* | 118 | 1,925.00p | Automatic Execution |
13:50:09 - 03-Aug-26 |
| Sell* | 1,046 | 1,925.00p | Automatic Execution |
13:50:09 - 03-Aug-26 |
| Sell* | 286 | 1,925.00p | Automatic Execution |
13:50:09 - 03-Aug-26 |
| Sell* | 595 | 1,925.00p | Automatic Execution |
13:50:09 - 03-Aug-26 |
| Sell* | 155 | 1,925.00p | Automatic Execution |
13:50:09 - 03-Aug-26 |
| Buy* | 110 | 1,926.00p | Automatic Execution |
13:50:01 - 03-Aug-26 |
| Buy* | 494 | 1,926.00p | Automatic Execution |
13:50:01 - 03-Aug-26 |
| Buy* | 490 | 1,926.00p | Automatic Execution |
13:49:41 - 03-Aug-26 |
| Buy* | 17 | 1,926.00p | Automatic Execution |
13:49:41 - 03-Aug-26 |
| Buy* | 507 | 1,926.00p | Automatic Execution |
13:49:34 - 03-Aug-26 |
| Buy* | 74 | 1,926.00p | Automatic Execution |
13:49:34 - 03-Aug-26 |
| Buy* | 102 | 1,926.00p | Automatic Execution |
13:49:34 - 03-Aug-26 |
| Unknown* | 0 | 1,927.00p | SI Trade |
13:49:30 - 03-Aug-26 |
| Buy* | 100 | 1,926.00p | Ordinary |
13:49:04 - 03-Aug-26 |
| Sell* | 1 | 1,925.00p | SI Trade |
13:46:22 - 03-Aug-26 |
| Sell* | 215 | 1,926.00p | Automatic Execution |
13:43:39 - 03-Aug-26 |
| Sell* | 20 | 1,926.00p | Automatic Execution |
13:43:39 - 03-Aug-26 |
| Buy* | 7 | 1,927.00p | Automatic Execution |
13:41:59 - 03-Aug-26 |
| Buy* | 154 | 1,927.00p | Automatic Execution |
13:41:59 - 03-Aug-26 |
| Sell* | 154 | 1,927.00p | Automatic Execution |
13:40:55 - 03-Aug-26 |
| Sell* | 198 | 1,927.00p | Automatic Execution |
13:40:55 - 03-Aug-26 |
| Sell* | 154 | 1,927.00p | Automatic Execution |
13:40:55 - 03-Aug-26 |
| Buy* | 30 | 1,927.00p | Automatic Execution |
13:37:19 - 03-Aug-26 |
| Buy* | 290 | 1,927.00p | Automatic Execution |
13:37:19 - 03-Aug-26 |
| Buy* | 110 | 1,927.00p | Automatic Execution |
13:37:19 - 03-Aug-26 |
| Buy* | 147 | 1,927.00p | Automatic Execution |
13:37:17 - 03-Aug-26 |
| Buy* | 69 | 1,927.00p | Automatic Execution |
13:37:17 - 03-Aug-26 |
| Sell* | 151 | 1,926.00p | Automatic Execution |
13:35:56 - 03-Aug-26 |
| Unknown* | 125 | 1,927.00p | Ordinary |
13:35:31 - 03-Aug-26 |
| Sell* | 252 | 1,927.00p | Automatic Execution |
13:35:22 - 03-Aug-26 |
| Buy* | 349 | 1,928.00p | Automatic Execution |
13:34:31 - 03-Aug-26 |
| Buy* | 110 | 1,928.00p | Automatic Execution |
13:34:31 - 03-Aug-26 |
| Sell* | 73 | 1,927.00p | Automatic Execution |
13:33:59 - 03-Aug-26 |
| Sell* | 325 | 1,928.00p | Automatic Execution |
13:33:59 - 03-Aug-26 |
| Sell* | 223 | 1,928.00p | Automatic Execution |
13:33:44 - 03-Aug-26 |
| Sell* | 29 | 1,928.00p | Automatic Execution |
13:33:44 - 03-Aug-26 |
| Sell* | 154 | 1,928.00p | Automatic Execution |
13:33:44 - 03-Aug-26 |
| Sell* | 217 | 1,929.00p | Automatic Execution |
13:33:43 - 03-Aug-26 |
| Sell* | 216 | 1,929.00p | Automatic Execution |
13:33:43 - 03-Aug-26 |
| Sell* | 675 | 1,929.00p | Automatic Execution |
13:33:43 - 03-Aug-26 |
| Sell* | 7,610 | 1,929.00p | SI Trade |
13:33:38 - 03-Aug-26 |
| Buy* | 125 | 1,931.00p | Automatic Execution |
13:33:17 - 03-Aug-26 |
| Buy* | 15 | 1,930.00p | Automatic Execution |
13:32:39 - 03-Aug-26 |
| Buy* | 643 | 1,930.00p | Automatic Execution |
13:32:39 - 03-Aug-26 |
| Buy* | 125 | 1,930.00p | Automatic Execution |
13:32:39 - 03-Aug-26 |
| Buy* | 70 | 1,930.00p | Automatic Execution |
13:32:39 - 03-Aug-26 |
| Buy* | 125 | 1,930.00p | Automatic Execution |
13:32:12 - 03-Aug-26 |
| Sell* | 194 | 1,930.00p | Automatic Execution |
13:31:40 - 03-Aug-26 |
| Sell* | 608 | 1,930.00p | Automatic Execution |
13:31:40 - 03-Aug-26 |
| Sell* | 10 | 1,930.00p | Automatic Execution |
13:31:40 - 03-Aug-26 |
| Buy* | 120 | 1,931.00p | Automatic Execution |
13:31:31 - 03-Aug-26 |
| Buy* | 126 | 1,931.00p | Automatic Execution |
13:31:31 - 03-Aug-26 |
| Sell* | 86 | 1,932.00p | Automatic Execution |
13:29:06 - 03-Aug-26 |
| Sell* | 738 | 1,932.00p | Automatic Execution |
13:29:06 - 03-Aug-26 |
| Sell* | 228 | 1,932.00p | Automatic Execution |
13:29:06 - 03-Aug-26 |
| Sell* | 154 | 1,932.00p | Automatic Execution |
13:29:06 - 03-Aug-26 |
| Sell* | 83 | 1,933.00p | Automatic Execution |
13:29:01 - 03-Aug-26 |
| Sell* | 414 | 1,933.00p | Automatic Execution |
13:29:01 - 03-Aug-26 |
| Sell* | 214 | 1,933.00p | Automatic Execution |
13:29:01 - 03-Aug-26 |
| Sell* | 340 | 1,933.00p | Automatic Execution |
13:29:01 - 03-Aug-26 |
| Sell* | 340 | 1,934.00p | Automatic Execution |
13:28:11 - 03-Aug-26 |
| Sell* | 190 | 1,934.00p | Automatic Execution |
13:28:11 - 03-Aug-26 |
| Sell* | 78 | 1,934.00p | Automatic Execution |
13:28:11 - 03-Aug-26 |
| Sell* | 198 | 1,934.00p | Automatic Execution |
13:28:11 - 03-Aug-26 |
| Sell* | 74 | 1,934.00p | Automatic Execution |
13:28:11 - 03-Aug-26 |
| Sell* | 117 | 1,935.00p | Automatic Execution |
13:28:11 - 03-Aug-26 |
| Sell* | 83 | 1,935.00p | Automatic Execution |
13:28:11 - 03-Aug-26 |
| Sell* | 83 | 1,935.00p | Automatic Execution |
13:28:11 - 03-Aug-26 |
| Sell* | 83 | 1,935.00p | Automatic Execution |
13:28:11 - 03-Aug-26 |
| Sell* | 83 | 1,935.00p | Automatic Execution |
13:28:11 - 03-Aug-26 |
| Buy* | 644 | 1,934.00p | Automatic Execution |
13:27:53 - 03-Aug-26 |
| Buy* | 190 | 1,934.00p | Automatic Execution |
13:27:53 - 03-Aug-26 |
| Buy* | 135 | 1,934.00p | Automatic Execution |
13:27:53 - 03-Aug-26 |
| Buy* | 196 | 1,934.00p | Automatic Execution |
13:27:53 - 03-Aug-26 |
| Buy* | 579 | 1,934.00p | Automatic Execution |
13:27:27 - 03-Aug-26 |
| Buy* | 134 | 1,934.00p | Automatic Execution |
13:27:27 - 03-Aug-26 |
| Buy* | 3 | 1,934.00p | SI Trade |
13:26:43 - 03-Aug-26 |
| Sell* | 18 | 1,934.00p | Automatic Execution |
13:26:19 - 03-Aug-26 |
| Sell* | 248 | 1,934.00p | Automatic Execution |
13:26:19 - 03-Aug-26 |
| Sell* | 76 | 1,935.00p | Automatic Execution |
13:26:19 - 03-Aug-26 |
| Sell* | 216 | 1,935.00p | Automatic Execution |
13:26:19 - 03-Aug-26 |
| Sell* | 230 | 1,935.00p | Automatic Execution |
13:26:19 - 03-Aug-26 |
| Sell* | 577 | 1,935.00p | Automatic Execution |
13:26:19 - 03-Aug-26 |
| Sell* | 296 | 1,935.00p | Automatic Execution |
13:26:19 - 03-Aug-26 |
| Buy* | 58 | 1,936.00p | Automatic Execution |
13:24:59 - 03-Aug-26 |
| Sell* | 163 | 1,936.00p | Automatic Execution |
13:24:59 - 03-Aug-26 |
| Sell* | 165 | 1,936.00p | Automatic Execution |
13:20:31 - 03-Aug-26 |
| Sell* | 969 | 1,936.00p | Automatic Execution |
13:20:31 - 03-Aug-26 |
| Sell* | 68 | 1,936.00p | Automatic Execution |
13:20:31 - 03-Aug-26 |
| Buy* | 47 | 1,935.00p | Automatic Execution |
13:18:47 - 03-Aug-26 |
| Buy* | 118 | 1,935.00p | Automatic Execution |
13:18:47 - 03-Aug-26 |
| Sell* | 371 | 1,935.00p | Automatic Execution |
13:16:56 - 03-Aug-26 |
| Buy* | 86 | 1,933.00p | Automatic Execution |
13:10:11 - 03-Aug-26 |
| Sell* | 10 | 1,932.00p | Automatic Execution |
13:10:07 - 03-Aug-26 |
| Sell* | 83 | 1,932.00p | Automatic Execution |
13:10:05 - 03-Aug-26 |
| Buy* | 1,704 | 1,937.00p | SI Trade Negotiated Trade |
13:09:43 - 03-Aug-26 |
| Buy* | 340 | 1,933.00p | Automatic Execution |
13:09:17 - 03-Aug-26 |
| Sell* | 351 | 1,934.00p | Automatic Execution |
13:09:05 - 03-Aug-26 |
| Buy* | 310 | 1,934.00p | Automatic Execution |
13:08:35 - 03-Aug-26 |
| Sell* | 167 | 1,934.00p | Automatic Execution |
13:08:35 - 03-Aug-26 |
| Sell* | 122 | 1,934.00p | Automatic Execution |
13:08:35 - 03-Aug-26 |
| Sell* | 226 | 1,935.00p | Automatic Execution |
13:06:13 - 03-Aug-26 |
| Sell* | 116 | 1,935.00p | Automatic Execution |
13:05:26 - 03-Aug-26 |
| Buy* | 39 | 1,936.00p | Ordinary |
13:05:11 - 03-Aug-26 |
| Buy* | 222 | 1,935.00p | Automatic Execution |
13:04:01 - 03-Aug-26 |
| Buy* | 155 | 1,935.00p | Automatic Execution |
13:04:01 - 03-Aug-26 |
| Buy* | 222 | 1,935.00p | Automatic Execution |
13:04:01 - 03-Aug-26 |
| Buy* | 121 | 1,935.00p | Automatic Execution |
13:04:01 - 03-Aug-26 |
| Buy* | 176 | 1,934.00p | Automatic Execution |
13:04:01 - 03-Aug-26 |
| Sell* | 394 | 1,933.00p | Automatic Execution |
13:02:55 - 03-Aug-26 |
| Sell* | 211 | 1,933.00p | Automatic Execution |
13:02:55 - 03-Aug-26 |
| Buy* | 161 | 1,934.00p | Automatic Execution |
13:02:13 - 03-Aug-26 |
| Buy* | 562 | 1,934.00p | Automatic Execution |
13:02:13 - 03-Aug-26 |
| Buy* | 177 | 1,934.00p | Automatic Execution |
13:02:13 - 03-Aug-26 |
| Sell* | 46 | 1,934.00p | Automatic Execution |
13:02:03 - 03-Aug-26 |
| Sell* | 250 | 1,934.00p | Automatic Execution |
13:02:03 - 03-Aug-26 |
| Sell* | 64 | 1,934.00p | Automatic Execution |
13:02:03 - 03-Aug-26 |
| Unknown* | 0 | 1,935.00p | SI Trade |
13:01:41 - 03-Aug-26 |
| Sell* | 60 | 1,934.00p | Automatic Execution |
13:01:06 - 03-Aug-26 |
| Sell* | 579 | 1,935.00p | Automatic Execution |
13:01:06 - 03-Aug-26 |
| Sell* | 155 | 1,936.00p | Automatic Execution |
12:57:37 - 03-Aug-26 |
| Buy* | 50 | 1,936.698p | Suspected BUY Trade |
12:57:21 - 03-Aug-26 |
| Buy* | 4 | 1,937.00p | Automatic Execution |
12:57:19 - 03-Aug-26 |
| Buy* | 103 | 1,937.00p | Automatic Execution |
12:57:19 - 03-Aug-26 |
| Sell* | 177 | 1,936.00p | Automatic Execution |
12:56:37 - 03-Aug-26 |
| Sell* | 470 | 1,936.00p | Automatic Execution |
12:56:37 - 03-Aug-26 |
| Unknown* | 200 | 1,937.00p | Ordinary |
12:56:02 - 03-Aug-26 |
| Buy* | 127 | 1,939.00p | Automatic Execution |
12:53:47 - 03-Aug-26 |
| Sell* | 472 | 1,938.00p | Automatic Execution |
12:53:36 - 03-Aug-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
12:53:00 - 03-Aug-26 |
| Sell* | 2 | 1,939.00p | Automatic Execution |
12:52:41 - 03-Aug-26 |
| Buy* | 459 | 1,940.00p | Automatic Execution |
12:52:36 - 03-Aug-26 |
| Buy* | 400 | 1,940.00p | Automatic Execution |
12:52:36 - 03-Aug-26 |
| Buy* | 250 | 1,939.00p | Automatic Execution |
12:50:32 - 03-Aug-26 |
| Buy* | 135 | 1,939.00p | Automatic Execution |
12:50:32 - 03-Aug-26 |
| Buy* | 133 | 1,939.00p | Automatic Execution |
12:50:27 - 03-Aug-26 |
| Buy* | 190 | 1,939.00p | Automatic Execution |
12:50:27 - 03-Aug-26 |
| Buy* | 154 | 1,939.00p | Automatic Execution |
12:50:27 - 03-Aug-26 |
| Sell* | 299 | 1,938.00p | Automatic Execution |
12:50:19 - 03-Aug-26 |
| Sell* | 221 | 1,938.00p | Automatic Execution |
12:50:19 - 03-Aug-26 |
| Sell* | 189 | 1,938.00p | Automatic Execution |
12:50:19 - 03-Aug-26 |
| Sell* | 79 | 1,938.00p | Automatic Execution |
12:50:19 - 03-Aug-26 |
| Sell* | 154 | 1,939.00p | Automatic Execution |
12:50:12 - 03-Aug-26 |
| Buy* | 129 | 1,936.00p | Automatic Execution |
12:46:52 - 03-Aug-26 |
| Buy* | 92 | 1,936.00p | Automatic Execution |
12:46:52 - 03-Aug-26 |
| Buy* | 155 | 1,936.00p | Automatic Execution |
12:46:47 - 03-Aug-26 |
| Buy* | 194 | 1,936.00p | Automatic Execution |
12:46:47 - 03-Aug-26 |
| Buy* | 80 | 1,936.00p | Automatic Execution |
12:46:47 - 03-Aug-26 |
| Buy* | 54 | 1,936.00p | Automatic Execution |
12:46:47 - 03-Aug-26 |
| Buy* | 177 | 1,936.00p | Automatic Execution |
12:46:47 - 03-Aug-26 |
| Buy* | 129 | 1,936.00p | Automatic Execution |
12:46:47 - 03-Aug-26 |
| Sell* | 60 | 1,935.00p | Automatic Execution |
12:45:19 - 03-Aug-26 |
| Sell* | 222 | 1,935.00p | Automatic Execution |
12:45:19 - 03-Aug-26 |
| Sell* | 138 | 1,935.00p | Automatic Execution |
12:45:19 - 03-Aug-26 |
| Sell* | 64 | 1,936.00p | Automatic Execution |
12:45:18 - 03-Aug-26 |
| Sell* | 118 | 1,936.00p | Automatic Execution |
12:45:18 - 03-Aug-26 |
| Sell* | 166 | 1,937.00p | Automatic Execution |
12:45:00 - 03-Aug-26 |
| Sell* | 68 | 1,937.00p | Automatic Execution |
12:45:00 - 03-Aug-26 |
| Buy* | 16 | 1,938.00p | Automatic Execution |
12:44:40 - 03-Aug-26 |
| Sell* | 118 | 1,936.00p | Automatic Execution |
12:44:37 - 03-Aug-26 |
| Sell* | 73 | 1,936.00p | Automatic Execution |
12:44:37 - 03-Aug-26 |
| Buy* | 81 | 1,937.00p | SI Trade |
12:44:30 - 03-Aug-26 |
| Sell* | 222 | 1,935.00p | Automatic Execution |
12:42:35 - 03-Aug-26 |
| Sell* | 176 | 1,935.00p | Automatic Execution |
12:42:35 - 03-Aug-26 |
| Sell* | 79 | 1,935.00p | Automatic Execution |
12:42:35 - 03-Aug-26 |
| Buy* | 133 | 1,933.00p | Automatic Execution |
12:38:39 - 03-Aug-26 |
| Buy* | 100 | 1,933.00p | Automatic Execution |
12:38:39 - 03-Aug-26 |
| Buy* | 335 | 1,934.00p | Automatic Execution |
12:37:01 - 03-Aug-26 |
| Buy* | 14 | 1,934.00p | Automatic Execution |
12:37:01 - 03-Aug-26 |
| Buy* | 12 | 1,934.00p | Automatic Execution |
12:37:01 - 03-Aug-26 |
| Buy* | 34 | 1,934.00p | Automatic Execution |
12:37:01 - 03-Aug-26 |
| Buy* | 38 | 1,934.00p | Automatic Execution |
12:37:01 - 03-Aug-26 |
| Buy* | 335 | 1,934.00p | Automatic Execution |
12:37:01 - 03-Aug-26 |
| Buy* | 152 | 1,934.00p | Automatic Execution |
12:37:01 - 03-Aug-26 |
| Sell* | 56 | 1,933.00p | Automatic Execution |
12:35:50 - 03-Aug-26 |
| Sell* | 63 | 1,933.00p | Automatic Execution |
12:35:50 - 03-Aug-26 |
| Sell* | 369 | 1,933.00p | Automatic Execution |
12:35:50 - 03-Aug-26 |
| Sell* | 134 | 1,933.00p | Automatic Execution |
12:35:50 - 03-Aug-26 |