Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 771,159 1,949.84517p Currency Conversion
OTC Trade
 17:28:19 - 28-Jul-26
Unknown* 466,161 1,950.00p Negotiated Trade
OTC Trade
 16:49:32 - 28-Jul-26
Sell* 1,098 1,930.00p SI Trade
Suspected SELL Trade
 16:49:15 - 28-Jul-26
Buy* 175 1,930.00p Automatic Execution
 16:38:40 - 28-Jul-26
Buy* 1,175 1,930.00p SI Trade
 16:35:22 - 28-Jul-26
Buy* 1,446 1,930.00p SI Trade
 16:35:22 - 28-Jul-26
Sell* 292,318 1,930.00p Uncrossing Trade
 16:35:22 - 28-Jul-26
Buy* 37 1,938.00p Automatic Execution
 16:29:56 - 28-Jul-26
Buy* 70 1,938.00p Automatic Execution
 16:29:11 - 28-Jul-26
Buy* 225 1,938.00p Automatic Execution
 16:29:11 - 28-Jul-26
Buy* 68 1,937.00p Automatic Execution
 16:29:11 - 28-Jul-26
Buy* 380 1,937.00p Automatic Execution
 16:29:09 - 28-Jul-26
Sell* 486 1,937.00p Automatic Execution
 16:29:09 - 28-Jul-26
Sell* 174 1,937.00p Automatic Execution
 16:29:09 - 28-Jul-26
Sell* 19 1,937.00p SI Trade
 16:29:01 - 28-Jul-26
Sell* 1 1,937.00p SI Trade
 16:28:45 - 28-Jul-26
Sell* 86 1,938.00p Automatic Execution
 16:28:41 - 28-Jul-26
Buy* 200 1,938.00p Automatic Execution
 16:28:41 - 28-Jul-26
Buy* 108 1,939.00p Automatic Execution
 16:28:41 - 28-Jul-26
Buy* 227 1,938.00p Automatic Execution
 16:28:41 - 28-Jul-26
Buy* 200 1,937.00p Automatic Execution
 16:28:28 - 28-Jul-26
Sell* 72 1,937.00p SI Trade
 16:27:32 - 28-Jul-26
Buy* 236 1,937.00p Automatic Execution
 16:27:27 - 28-Jul-26
Buy* 17 1,937.00p Automatic Execution
 16:27:24 - 28-Jul-26
Sell* 15 1,937.00p Automatic Execution
 16:26:48 - 28-Jul-26
Sell* 227 1,937.00p Automatic Execution
 16:26:48 - 28-Jul-26
Sell* 146 1,937.00p Automatic Execution
 16:26:33 - 28-Jul-26
Buy* 205 1,937.00p Automatic Execution
 16:26:33 - 28-Jul-26
Buy* 227 1,937.00p Automatic Execution
 16:26:33 - 28-Jul-26
Buy* 236 1,937.00p Automatic Execution
 16:25:01 - 28-Jul-26
Sell* 72 1,936.20p Ordinary
 16:24:54 - 28-Jul-26
Sell* 164 1,936.792p Ordinary
 16:24:13 - 28-Jul-26
Buy* 227 1,938.00p Automatic Execution
 16:22:47 - 28-Jul-26
Buy* 227 1,938.00p Automatic Execution
 16:22:00 - 28-Jul-26
Sell* 251 1,938.00p Automatic Execution
 16:21:49 - 28-Jul-26
Sell* 365 1,938.00p Automatic Execution
 16:21:49 - 28-Jul-26
Buy* 366 1,938.00p Automatic Execution
 16:21:48 - 28-Jul-26
Buy* 633 1,938.00p SI Trade
 16:21:44 - 28-Jul-26
Sell* 46 1,937.00p Automatic Execution
 16:21:44 - 28-Jul-26
Sell* 277 1,937.00p Automatic Execution
 16:21:44 - 28-Jul-26
Sell* 175 1,938.00p Automatic Execution
 16:21:44 - 28-Jul-26
Sell* 59 1,938.00p Automatic Execution
 16:21:44 - 28-Jul-26
Sell* 112 1,938.00p Automatic Execution
 16:21:21 - 28-Jul-26
Sell* 86 1,938.00p Automatic Execution
 16:21:21 - 28-Jul-26
Sell* 255 1,939.00p Automatic Execution
 16:21:19 - 28-Jul-26
Sell* 256 1,939.00p Automatic Execution
 16:21:19 - 28-Jul-26
Sell* 400 1,939.00p Automatic Execution
 16:21:19 - 28-Jul-26
Sell* 78 1,939.00p Automatic Execution
 16:21:19 - 28-Jul-26
Sell* 49 1,939.00p Automatic Execution
 16:21:19 - 28-Jul-26
Sell* 62 1,939.00p Automatic Execution
 16:21:19 - 28-Jul-26
Buy* 221 1,938.00p Automatic Execution
 16:20:15 - 28-Jul-26
Unknown* 0 1,938.00p SI Trade
 16:19:42 - 28-Jul-26
Sell* 70 1,938.00p Automatic Execution
 16:19:29 - 28-Jul-26
Buy* 128 1,937.00p Automatic Execution
 16:18:23 - 28-Jul-26
Buy* 177 1,936.00p Automatic Execution
 16:18:03 - 28-Jul-26
Buy* 50 1,936.00p Automatic Execution
 16:18:03 - 28-Jul-26
Buy* 281 1,935.00p Automatic Execution
 16:18:03 - 28-Jul-26
Buy* 227 1,935.00p Automatic Execution
 16:18:03 - 28-Jul-26
Buy* 227 1,935.00p Automatic Execution
 16:18:03 - 28-Jul-26
Sell* 247 1,934.00p Automatic Execution
 16:17:53 - 28-Jul-26
Buy* 34 1,934.00p Automatic Execution
 16:17:53 - 28-Jul-26
Buy* 193 1,934.00p Automatic Execution
 16:17:53 - 28-Jul-26
Buy* 353 1,934.00p Automatic Execution
 16:17:53 - 28-Jul-26
Buy* 287 1,934.00p Automatic Execution
 16:17:53 - 28-Jul-26
Sell* 253 1,933.00p Automatic Execution
 16:17:44 - 28-Jul-26
Buy* 391 1,933.00p Automatic Execution
 16:17:32 - 28-Jul-26
Buy* 6 1,934.00p Automatic Execution
 16:16:35 - 28-Jul-26
Buy* 204 1,934.00p Automatic Execution
 16:16:35 - 28-Jul-26
Sell* 13 1,933.00p Automatic Execution
 16:15:58 - 28-Jul-26
Buy* 307 1,931.00p Automatic Execution
 16:14:47 - 28-Jul-26
Buy* 92 1,931.00p Automatic Execution
 16:14:47 - 28-Jul-26
Sell* 446 1,930.00p Automatic Execution
 16:13:18 - 28-Jul-26
Sell* 28 1,930.00p Automatic Execution
 16:13:18 - 28-Jul-26
Sell* 109 1,930.00p Automatic Execution
 16:13:18 - 28-Jul-26
Sell* 1 1,930.00p Automatic Execution
 16:13:18 - 28-Jul-26
Buy* 159 1,931.00p Automatic Execution
 16:13:12 - 28-Jul-26
Buy* 307 1,931.00p Automatic Execution
 16:13:12 - 28-Jul-26
Buy* 286 1,931.00p Automatic Execution
 16:13:12 - 28-Jul-26
Sell* 100 1,930.00p Automatic Execution
 16:13:04 - 28-Jul-26
Buy* 35 1,928.00p Automatic Execution
 16:12:15 - 28-Jul-26
Buy* 224 1,928.00p Automatic Execution
 16:12:15 - 28-Jul-26
Buy* 228 1,927.00p Automatic Execution
 16:11:48 - 28-Jul-26
Buy* 70 1,927.00p Automatic Execution
 16:11:09 - 28-Jul-26
Buy* 132 1,927.00p Automatic Execution
 16:11:09 - 28-Jul-26
Buy* 236 1,927.00p Automatic Execution
 16:11:09 - 28-Jul-26
Sell* 144 1,926.00p Automatic Execution
 16:10:32 - 28-Jul-26
Sell* 77 1,926.00p Automatic Execution
 16:10:32 - 28-Jul-26
Sell* 2 1,926.00p Automatic Execution
 16:10:32 - 28-Jul-26
Sell* 32 1,926.00p Automatic Execution
 16:10:17 - 28-Jul-26
Sell* 904 1,927.00p Automatic Execution
 16:10:17 - 28-Jul-26
Sell* 286 1,927.00p Automatic Execution
 16:10:17 - 28-Jul-26
Sell* 756 1,928.00p Automatic Execution
 16:10:10 - 28-Jul-26
Sell* 4 1,928.00p Automatic Execution
 16:10:10 - 28-Jul-26
Sell* 113 1,928.00p Automatic Execution
 16:10:10 - 28-Jul-26
Sell* 3 1,929.00p Automatic Execution
 16:10:04 - 28-Jul-26
Buy* 238 1,929.00p Automatic Execution
 16:10:03 - 28-Jul-26
Buy* 241 1,928.993p Ordinary
 16:10:02 - 28-Jul-26
Buy* 237 1,929.00p Automatic Execution
 16:10:00 - 28-Jul-26
Buy* 310 1,929.00p Automatic Execution
 16:10:00 - 28-Jul-26
Buy* 214 1,926.00p Automatic Execution
 16:09:58 - 28-Jul-26
Buy* 12 1,926.00p Automatic Execution
 16:09:58 - 28-Jul-26
Buy* 98 1,925.00p Automatic Execution
 16:09:18 - 28-Jul-26
Buy* 228 1,925.00p Automatic Execution
 16:09:18 - 28-Jul-26
Sell* 125 1,924.00p Automatic Execution
 16:08:47 - 28-Jul-26
Buy* 229 1,924.00p Automatic Execution
 16:08:47 - 28-Jul-26
Sell* 711 1,924.00p Automatic Execution
 16:07:27 - 28-Jul-26
Sell* 319 1,924.00p Automatic Execution
 16:07:27 - 28-Jul-26
Sell* 89 1,924.00p Automatic Execution
 16:07:27 - 28-Jul-26
Buy* 474 1,924.00p Automatic Execution
 16:07:16 - 28-Jul-26
Buy* 271 1,924.00p Automatic Execution
 16:07:16 - 28-Jul-26
Buy* 219 1,924.00p Automatic Execution
 16:07:16 - 28-Jul-26
Buy* 227 1,924.00p Automatic Execution
 16:07:16 - 28-Jul-26
Buy* 300 1,924.00p Automatic Execution
 16:07:16 - 28-Jul-26
Buy* 474 1,924.00p Automatic Execution
 16:07:07 - 28-Jul-26
Sell* 509 1,924.00p Automatic Execution
 16:07:07 - 28-Jul-26
Sell* 689 1,925.00p Automatic Execution
 16:06:35 - 28-Jul-26
Buy* 107 1,925.00p Automatic Execution
 16:06:07 - 28-Jul-26
Buy* 61 1,925.00p Automatic Execution
 16:06:07 - 28-Jul-26
Buy* 81 1,924.00p Automatic Execution
 16:05:06 - 28-Jul-26
Buy* 29 1,924.00p Automatic Execution
 16:05:06 - 28-Jul-26
Buy* 223 1,924.00p Automatic Execution
 16:05:06 - 28-Jul-26
Buy* 228 1,924.00p Automatic Execution
 16:05:06 - 28-Jul-26
Sell* 152 1,923.00p Automatic Execution
 16:04:42 - 28-Jul-26
Buy* 76 1,923.00p Automatic Execution
 16:04:42 - 28-Jul-26
Sell* 62 1,922.00p Automatic Execution
 16:04:12 - 28-Jul-26
Sell* 132 1,922.00p Automatic Execution
 16:04:12 - 28-Jul-26
Sell* 99 1,922.00p Automatic Execution
 16:04:12 - 28-Jul-26
Sell* 1,073 1,923.00p Automatic Execution
 16:04:12 - 28-Jul-26
Sell* 58 1,923.00p Automatic Execution
 16:03:55 - 28-Jul-26
Sell* 189 1,923.00p Automatic Execution
 16:03:55 - 28-Jul-26
Sell* 38 1,923.00p Automatic Execution
 16:03:52 - 28-Jul-26
Sell* 214 1,924.00p Automatic Execution
 16:03:40 - 28-Jul-26
Sell* 1,461 1,925.00p Automatic Execution
 16:03:40 - 28-Jul-26
Sell* 5 1,925.00p Automatic Execution
 16:03:40 - 28-Jul-26
Sell* 4 1,925.00p Automatic Execution
 16:03:40 - 28-Jul-26
Sell* 4 1,925.00p Automatic Execution
 16:02:42 - 28-Jul-26
Sell* 227 1,925.00p Automatic Execution
 16:02:42 - 28-Jul-26
Sell* 635 1,926.00p Automatic Execution
 16:02:39 - 28-Jul-26
Sell* 610 1,926.00p Automatic Execution
 16:02:39 - 28-Jul-26
Sell* 589 1,926.00p Automatic Execution
 16:02:31 - 28-Jul-26
Sell* 60 1,926.00p Automatic Execution
 16:02:31 - 28-Jul-26
Sell* 147 1,926.00p Automatic Execution
 16:01:45 - 28-Jul-26
Sell* 814 1,927.00p Automatic Execution
 16:01:45 - 28-Jul-26
Sell* 226 1,927.00p Automatic Execution
 16:01:45 - 28-Jul-26
Buy* 204 1,927.00p Automatic Execution
 16:00:50 - 28-Jul-26
Buy* 64 1,927.00p Automatic Execution
 16:00:50 - 28-Jul-26
Buy* 173 1,927.00p Automatic Execution
 16:00:50 - 28-Jul-26
Buy* 220 1,927.00p Automatic Execution
 16:00:50 - 28-Jul-26
Sell* 883 1,927.00p Automatic Execution
 16:00:23 - 28-Jul-26
Sell* 226 1,927.00p Automatic Execution
 16:00:23 - 28-Jul-26
Sell* 226 1,928.00p Automatic Execution
 16:00:23 - 28-Jul-26
Sell* 2 1,928.00p Automatic Execution
 16:00:10 - 28-Jul-26
Buy* 115 1,928.00p Automatic Execution
 16:00:00 - 28-Jul-26
Sell* 1,383 1,928.00p Automatic Execution
 15:59:47 - 28-Jul-26
Sell* 223 1,928.00p Automatic Execution
 15:59:47 - 28-Jul-26
Sell* 110 1,928.00p Automatic Execution
 15:59:47 - 28-Jul-26
Buy* 268 1,929.00p Automatic Execution
 15:57:55 - 28-Jul-26
Sell* 1,145 1,929.00p Automatic Execution
 15:57:25 - 28-Jul-26
Sell* 380 1,930.00p Automatic Execution
 15:57:13 - 28-Jul-26
Sell* 929 1,930.00p Automatic Execution
 15:57:13 - 28-Jul-26
Sell* 78 1,930.00p Automatic Execution
 15:57:05 - 28-Jul-26
Sell* 55 1,930.00p Automatic Execution
 15:56:27 - 28-Jul-26
Sell* 77 1,931.00p Automatic Execution
 15:56:03 - 28-Jul-26
Buy* 92 1,931.00p Automatic Execution
 15:56:03 - 28-Jul-26
Buy* 136 1,931.00p Automatic Execution
 15:56:03 - 28-Jul-26
Buy* 122 1,931.00p Automatic Execution
 15:56:03 - 28-Jul-26
Buy* 379 1,931.00p Automatic Execution
 15:56:03 - 28-Jul-26
Buy* 226 1,931.00p Automatic Execution
 15:56:03 - 28-Jul-26
Buy* 143 1,930.00p Automatic Execution
 15:55:44 - 28-Jul-26
Sell* 207 1,929.496p Ordinary
 15:55:43 - 28-Jul-26
Sell* 160 1,929.00p Automatic Execution
 15:55:20 - 28-Jul-26
Buy* 100 1,930.00p Automatic Execution
 15:54:40 - 28-Jul-26
Sell* 226 1,929.00p Automatic Execution
 15:54:31 - 28-Jul-26
Sell* 70 1,929.00p Automatic Execution
 15:54:29 - 28-Jul-26
Sell* 122 1,929.00p Automatic Execution
 15:53:20 - 28-Jul-26
Sell* 617 1,929.00p Automatic Execution
 15:53:20 - 28-Jul-26
Buy* 238 1,929.00p Automatic Execution
 15:53:20 - 28-Jul-26
Buy* 242 1,929.00p Automatic Execution
 15:53:20 - 28-Jul-26
Buy* 90 1,929.00p Automatic Execution
 15:53:20 - 28-Jul-26
Buy* 121 1,929.00p Automatic Execution
 15:53:20 - 28-Jul-26
Buy* 150 1,929.00p Automatic Execution
 15:53:20 - 28-Jul-26
Buy* 278 1,929.00p Automatic Execution
 15:53:20 - 28-Jul-26
Buy* 379 1,929.00p Automatic Execution
 15:53:20 - 28-Jul-26
Buy* 226 1,929.00p Automatic Execution
 15:53:20 - 28-Jul-26
Buy* 130 1,927.00p Automatic Execution
 15:53:10 - 28-Jul-26
Buy* 48 1,927.00p Automatic Execution
 15:53:10 - 28-Jul-26
Buy* 342 1,927.00p Automatic Execution
 15:53:10 - 28-Jul-26
Sell* 273 1,926.00p Automatic Execution
 15:52:27 - 28-Jul-26
Sell* 90 1,926.00p Automatic Execution
 15:52:27 - 28-Jul-26
Sell* 459 1,926.00p Automatic Execution
 15:52:27 - 28-Jul-26
Sell* 105 1,926.00p Automatic Execution
 15:52:27 - 28-Jul-26
Sell* 129 1,927.00p Automatic Execution
 15:52:10 - 28-Jul-26
Sell* 41 1,926.00p Automatic Execution
 15:51:43 - 28-Jul-26
Sell* 994 1,926.00p Automatic Execution
 15:51:43 - 28-Jul-26
Sell* 247 1,926.00p Automatic Execution
 15:51:43 - 28-Jul-26
Sell* 279 1,926.00p Automatic Execution
 15:51:43 - 28-Jul-26
Sell* 290 1,926.00p Automatic Execution
 15:51:43 - 28-Jul-26
Sell* 124 1,926.00p Automatic Execution
 15:51:43 - 28-Jul-26
Buy* 409 1,927.00p Automatic Execution
 15:50:51 - 28-Jul-26
Buy* 18 1,927.00p Automatic Execution
 15:50:51 - 28-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27