| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | 1,558.00p | Automatic Execution |
12:26:48 - 09-Mar-26 |
| Buy* | 691 | 1,558.00p | Automatic Execution |
12:26:44 - 09-Mar-26 |
| Buy* | 4 | 1,558.00p | Automatic Execution |
12:26:44 - 09-Mar-26 |
| Sell* | 240 | 1,558.00p | Automatic Execution |
12:26:34 - 09-Mar-26 |
| Sell* | 13 | 1,558.00p | Automatic Execution |
12:26:34 - 09-Mar-26 |
| Buy* | 14 | 1,559.00p | SI Trade |
12:26:19 - 09-Mar-26 |
| Sell* | 101 | 1,558.499p | Ordinary |
12:24:05 - 09-Mar-26 |
| Unknown* | 13 | 1,559.00p | SI Trade |
12:22:53 - 09-Mar-26 |
| Buy* | 30 | 1,560.00p | SI Trade |
12:21:54 - 09-Mar-26 |
| Sell* | 38 | 1,558.00p | SI Trade |
12:20:15 - 09-Mar-26 |
| Unknown* | 15 | 1,559.00p | SI Trade |
12:20:00 - 09-Mar-26 |
| Buy* | 106 | 1,559.00p | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 907 | 1,559.00p | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 478 | 1,558.00p | Automatic Execution |
12:19:51 - 09-Mar-26 |
| Sell* | 297 | 1,557.00p | Automatic Execution |
12:18:46 - 09-Mar-26 |
| Sell* | 516 | 1,557.00p | Automatic Execution |
12:18:46 - 09-Mar-26 |
| Buy* | 14 | 1,559.00p | SI Trade |
12:18:30 - 09-Mar-26 |
| Buy* | 13 | 1,559.00p | SI Trade |
12:17:17 - 09-Mar-26 |
| Sell* | 41 | 1,557.00p | SI Trade |
12:17:02 - 09-Mar-26 |
| Sell* | 144 | 1,558.00p | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Sell* | 138 | 1,558.00p | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Sell* | 317 | 1,558.00p | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Sell* | 892 | 1,558.00p | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Sell* | 49,468 | 1,558.00p | SI Trade |
12:15:26 - 09-Mar-26 |
| Buy* | 13 | 1,560.00p | SI Trade |
12:14:34 - 09-Mar-26 |
| Buy* | 130 | 1,559.00p | Automatic Execution |
12:12:19 - 09-Mar-26 |
| Buy* | 339 | 1,559.00p | Automatic Execution |
12:12:19 - 09-Mar-26 |
| Sell* | 174 | 1,559.00p | Automatic Execution |
12:12:07 - 09-Mar-26 |
| Sell* | 4 | 1,559.00p | Automatic Execution |
12:12:07 - 09-Mar-26 |
| Sell* | 161 | 1,559.00p | Automatic Execution |
12:12:07 - 09-Mar-26 |
| Sell* | 322 | 1,559.00p | Automatic Execution |
12:12:07 - 09-Mar-26 |
| Sell* | 350 | 1,559.00p | Automatic Execution |
12:12:07 - 09-Mar-26 |
| Sell* | 520 | 1,559.00p | Automatic Execution |
12:12:07 - 09-Mar-26 |
| Buy* | 13 | 1,561.00p | SI Trade |
12:12:04 - 09-Mar-26 |
| Sell* | 41 | 1,559.00p | SI Trade |
12:11:48 - 09-Mar-26 |
| Buy* | 15 | 1,561.00p | SI Trade |
12:10:53 - 09-Mar-26 |
| Buy* | 13 | 1,561.00p | SI Trade |
12:08:57 - 09-Mar-26 |
| Sell* | 7 | 1,558.00p | SI Trade |
12:07:48 - 09-Mar-26 |
| Buy* | 190 | 1,560.00p | Automatic Execution |
12:07:48 - 09-Mar-26 |
| Buy* | 314 | 1,560.00p | Automatic Execution |
12:07:48 - 09-Mar-26 |
| Sell* | 239 | 1,559.00p | Automatic Execution |
12:07:48 - 09-Mar-26 |
| Sell* | 144 | 1,559.00p | Automatic Execution |
12:07:48 - 09-Mar-26 |
| Sell* | 95 | 1,559.00p | Automatic Execution |
12:07:48 - 09-Mar-26 |
| Sell* | 35 | 1,559.00p | Automatic Execution |
12:07:48 - 09-Mar-26 |
| Sell* | 276 | 1,559.00p | Automatic Execution |
12:07:48 - 09-Mar-26 |
| Sell* | 243 | 1,559.00p | Automatic Execution |
12:07:48 - 09-Mar-26 |
| Sell* | 324 | 1,559.00p | Automatic Execution |
12:07:48 - 09-Mar-26 |
| Sell* | 276 | 1,560.00p | Automatic Execution |
12:07:48 - 09-Mar-26 |
| Sell* | 248 | 1,560.00p | Automatic Execution |
12:07:48 - 09-Mar-26 |
| Buy* | 144 | 1,561.00p | Automatic Execution |
12:07:48 - 09-Mar-26 |
| Buy* | 196 | 1,561.00p | Automatic Execution |
12:07:48 - 09-Mar-26 |
| Buy* | 118 | 1,561.00p | Automatic Execution |
12:07:48 - 09-Mar-26 |
| Buy* | 184 | 1,561.00p | Automatic Execution |
12:07:48 - 09-Mar-26 |
| Buy* | 342 | 1,561.00p | Automatic Execution |
12:07:48 - 09-Mar-26 |
| Buy* | 772 | 1,560.00p | Automatic Execution |
12:07:48 - 09-Mar-26 |
| Sell* | 198 | 1,559.00p | SI Trade |
12:07:44 - 09-Mar-26 |
| Sell* | 330 | 1,559.00p | Automatic Execution |
12:07:44 - 09-Mar-26 |
| Sell* | 180 | 1,559.00p | Automatic Execution |
12:07:44 - 09-Mar-26 |
| Sell* | 150 | 1,559.00p | Automatic Execution |
12:07:44 - 09-Mar-26 |
| Sell* | 214 | 1,559.00p | Automatic Execution |
12:07:44 - 09-Mar-26 |
| Sell* | 182 | 1,559.00p | Automatic Execution |
12:07:44 - 09-Mar-26 |
| Buy* | 13 | 1,561.00p | SI Trade |
12:06:52 - 09-Mar-26 |
| Unknown* | 200 | 1,560.50p | Ordinary |
12:05:20 - 09-Mar-26 |
| Buy* | 186 | 1,560.00p | Automatic Execution |
12:04:11 - 09-Mar-26 |
| Buy* | 260 | 1,560.00p | Automatic Execution |
12:04:11 - 09-Mar-26 |
| Buy* | 15 | 1,560.00p | SI Trade |
12:04:05 - 09-Mar-26 |
| Sell* | 360 | 1,559.00p | Automatic Execution |
12:04:05 - 09-Mar-26 |
| Sell* | 372 | 1,559.00p | Automatic Execution |
12:04:05 - 09-Mar-26 |
| Sell* | 217 | 1,559.00p | Automatic Execution |
12:04:05 - 09-Mar-26 |
| Sell* | 314 | 1,559.00p | Automatic Execution |
12:04:05 - 09-Mar-26 |
| Sell* | 138 | 1,559.00p | Automatic Execution |
12:04:05 - 09-Mar-26 |
| Sell* | 84 | 1,560.00p | Automatic Execution |
12:04:05 - 09-Mar-26 |
| Sell* | 698 | 1,560.00p | Automatic Execution |
12:04:05 - 09-Mar-26 |
| Sell* | 632 | 1,561.00p | Automatic Execution |
12:04:05 - 09-Mar-26 |
| Sell* | 509 | 1,561.00p | Automatic Execution |
12:04:05 - 09-Mar-26 |
| Sell* | 210 | 1,561.00p | Automatic Execution |
12:04:05 - 09-Mar-26 |
| Sell* | 144 | 1,561.00p | Automatic Execution |
12:04:05 - 09-Mar-26 |
| Sell* | 920 | 1,562.00p | Automatic Execution |
12:04:05 - 09-Mar-26 |
| Sell* | 314 | 1,562.00p | Automatic Execution |
12:04:05 - 09-Mar-26 |
| Buy* | 14 | 1,563.00p | SI Trade |
12:04:03 - 09-Mar-26 |
| Sell* | 43 | 1,561.00p | SI Trade |
12:03:17 - 09-Mar-26 |
| Sell* | 91 | 1,562.00p | Automatic Execution |
12:03:17 - 09-Mar-26 |
| Sell* | 320 | 1,562.00p | Automatic Execution |
12:03:17 - 09-Mar-26 |
| Sell* | 24 | 1,562.00p | Automatic Execution |
12:03:17 - 09-Mar-26 |
| Sell* | 379 | 1,562.00p | Automatic Execution |
12:03:17 - 09-Mar-26 |
| Sell* | 82 | 1,562.8001p | Ordinary |
12:02:23 - 09-Mar-26 |
| Unknown* | 25 | 1,563.00p | Ordinary |
12:02:15 - 09-Mar-26 |
| Sell* | 132 | 1,563.00p | Automatic Execution |
12:02:10 - 09-Mar-26 |
| Buy* | 252 | 1,563.00p | Automatic Execution |
12:02:10 - 09-Mar-26 |
| Buy* | 14 | 1,563.00p | SI Trade |
12:01:41 - 09-Mar-26 |
| Sell* | 379 | 1,561.00p | Automatic Execution |
12:01:01 - 09-Mar-26 |
| Sell* | 343 | 1,562.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 171 | 1,563.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 73 | 1,563.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 121 | 1,563.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Sell* | 114 | 1,562.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Sell* | 100 | 1,562.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 144 | 1,563.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 138 | 1,563.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 100 | 1,563.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 360 | 1,563.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 314 | 1,563.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Sell* | 46 | 1,562.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Sell* | 123 | 1,563.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 123 | 1,563.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 100 | 1,563.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 96 | 1,563.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 157 | 1,563.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Sell* | 138 | 1,562.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Sell* | 144 | 1,562.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Sell* | 100 | 1,562.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 245 | 1,565.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 333 | 1,565.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 203 | 1,565.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 138 | 1,565.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 314 | 1,565.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 109 | 1,565.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 334 | 1,564.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 192 | 1,564.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 126 | 1,564.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 194 | 1,564.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 197 | 1,564.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 314 | 1,564.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 191 | 1,564.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 306 | 1,564.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 18 | 1,564.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 144 | 1,563.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 190 | 1,563.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 138 | 1,563.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 197 | 1,563.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 314 | 1,563.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 158 | 1,562.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 70 | 1,562.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 314 | 1,562.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Sell* | 70 | 1,561.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Sell* | 209 | 1,561.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Sell* | 294 | 1,561.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Sell* | 49 | 1,561.00p | Automatic Execution |
12:00:30 - 09-Mar-26 |
| Buy* | 15 | 1,563.00p | SI Trade |
12:00:22 - 09-Mar-26 |
| Buy* | 126 | 1,564.00p | Automatic Execution |
12:00:00 - 09-Mar-26 |
| Buy* | 138 | 1,563.00p | Automatic Execution |
12:00:00 - 09-Mar-26 |
| Buy* | 144 | 1,563.00p | Automatic Execution |
12:00:00 - 09-Mar-26 |
| Buy* | 68 | 1,563.00p | Automatic Execution |
12:00:00 - 09-Mar-26 |
| Buy* | 71 | 1,563.00p | Automatic Execution |
12:00:00 - 09-Mar-26 |
| Sell* | 44 | 1,561.00p | SI Trade |
11:58:25 - 09-Mar-26 |
| Unknown* | 15 | 1,562.00p | SI Trade |
11:57:48 - 09-Mar-26 |
| Unknown* | 0 | 1,563.00p | SI Trade |
11:57:48 - 09-Mar-26 |
| Sell* | 517 | 1,562.00p | Automatic Execution |
11:57:48 - 09-Mar-26 |
| Sell* | 144 | 1,562.00p | Automatic Execution |
11:57:48 - 09-Mar-26 |
| Sell* | 193 | 1,562.00p | SI Trade |
11:57:37 - 09-Mar-26 |
| Unknown* | 37 | 1,563.00p | Ordinary |
11:57:23 - 09-Mar-26 |
| Unknown* | 13 | 1,563.00p | SI Trade |
11:57:16 - 09-Mar-26 |
| Sell* | 110 | 1,562.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Sell* | 203 | 1,562.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Sell* | 144 | 1,562.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Sell* | 191 | 1,563.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Sell* | 138 | 1,563.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Buy* | 133 | 1,563.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Buy* | 315 | 1,563.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Buy* | 19 | 1,563.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Buy* | 4 | 1,563.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Buy* | 119 | 1,562.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Buy* | 120 | 1,562.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Buy* | 334 | 1,562.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Buy* | 1,429 | 1,562.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Buy* | 46 | 1,562.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Buy* | 191 | 1,562.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Buy* | 110 | 1,562.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Buy* | 373 | 1,561.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Buy* | 75 | 1,561.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Buy* | 193 | 1,561.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Buy* | 126 | 1,561.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Buy* | 155 | 1,561.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Buy* | 144 | 1,561.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Buy* | 122 | 1,560.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Buy* | 136 | 1,560.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Buy* | 192 | 1,560.00p | Automatic Execution |
11:56:37 - 09-Mar-26 |
| Sell* | 98 | 1,559.00p | Automatic Execution |
11:56:21 - 09-Mar-26 |
| Sell* | 94 | 1,559.00p | Automatic Execution |
11:56:21 - 09-Mar-26 |
| Buy* | 14 | 1,560.00p | SI Trade |
11:55:09 - 09-Mar-26 |
| Buy* | 315 | 1,560.00p | Automatic Execution |
11:52:47 - 09-Mar-26 |
| Buy* | 14 | 1,559.00p | SI Trade |
11:51:22 - 09-Mar-26 |
| Unknown* | 14 | 1,559.00p | SI Trade |
11:50:34 - 09-Mar-26 |
| Sell* | 130 | 1,558.00p | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 314 | 1,558.00p | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 386 | 1,557.00p | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 245 | 1,557.00p | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 386 | 1,557.00p | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 400 | 1,557.00p | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 144 | 1,557.00p | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 204 | 1,557.00p | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 314 | 1,557.00p | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 288 | 1,558.00p | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 195 | 1,558.00p | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 144 | 1,558.00p | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 116 | 1,558.00p | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 314 | 1,558.00p | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 119 | 1,558.00p | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 221 | 1,558.00p | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 248 | 1,559.00p | Automatic Execution |
11:50:34 - 09-Mar-26 |