| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 2,284.00p | Automatic Execution |
11:55:30 - 18-Sep-25 |
| Unknown* | 9 | 2,284.00p | SI Trade |
11:54:59 - 18-Sep-25 |
| Sell* | 124 | 2,282.00p | SI Trade |
11:54:59 - 18-Sep-25 |
| Unknown* | 72 | 2,284.00p | SI Trade |
11:54:59 - 18-Sep-25 |
| Unknown* | 55 | 2,284.00p | SI Trade |
11:54:59 - 18-Sep-25 |
| Sell* | 6 | 2,284.00p | Automatic Execution |
11:54:03 - 18-Sep-25 |
| Buy* | 24 | 2,286.00p | Automatic Execution |
11:52:04 - 18-Sep-25 |
| Unknown* | 143 | 2,284.00p | SI Trade |
11:51:56 - 18-Sep-25 |
| Buy* | 96 | 2,284.00p | Automatic Execution |
11:51:56 - 18-Sep-25 |
| Buy* | 159 | 2,284.00p | Automatic Execution |
11:51:56 - 18-Sep-25 |
| Buy* | 36 | 2,284.00p | Automatic Execution |
11:51:56 - 18-Sep-25 |
| Buy* | 103 | 2,284.00p | Automatic Execution |
11:51:56 - 18-Sep-25 |
| Buy* | 300 | 2,284.00p | Automatic Execution |
11:51:56 - 18-Sep-25 |
| Buy* | 44 | 2,284.00p | Automatic Execution |
11:51:56 - 18-Sep-25 |
| Buy* | 72 | 2,284.00p | Automatic Execution |
11:51:56 - 18-Sep-25 |
| Buy* | 5 | 2,284.00p | Automatic Execution |
11:51:56 - 18-Sep-25 |
| Unknown* | 200 | 2,283.00p | SI Trade |
11:51:30 - 18-Sep-25 |
| Sell* | 97 | 2,282.00p | Automatic Execution |
11:51:30 - 18-Sep-25 |
| Sell* | 94 | 2,282.00p | Automatic Execution |
11:51:30 - 18-Sep-25 |
| Sell* | 90 | 2,284.00p | Automatic Execution |
11:51:28 - 18-Sep-25 |
| Unknown* | 127 | 2,288.00p | OTC Trade |
11:51:26 - 18-Sep-25 |
| Sell* | 4 | 2,284.00p | Automatic Execution |
11:51:26 - 18-Sep-25 |
| Sell* | 261 | 2,286.00p | Automatic Execution |
11:51:26 - 18-Sep-25 |
| Sell* | 69 | 2,286.00p | Automatic Execution |
11:51:26 - 18-Sep-25 |
| Sell* | 409 | 2,286.00p | Automatic Execution |
11:51:26 - 18-Sep-25 |
| Sell* | 543 | 2,286.00p | Automatic Execution |
11:51:26 - 18-Sep-25 |
| Sell* | 695 | 2,286.00p | Automatic Execution |
11:51:26 - 18-Sep-25 |
| Sell* | 135 | 2,286.00p | Automatic Execution |
11:51:26 - 18-Sep-25 |
| Unknown* | 249 | 2,287.00p | SI Trade |
11:49:59 - 18-Sep-25 |
| Unknown* | 294 | 2,287.00p | SI Trade |
11:49:59 - 18-Sep-25 |
| Sell* | 4,780 | 2,286.00p | Ordinary |
11:49:58 - 18-Sep-25 |
| Buy* | 91 | 2,288.00p | Automatic Execution |
11:49:16 - 18-Sep-25 |
| Buy* | 49 | 2,288.00p | Automatic Execution |
11:49:16 - 18-Sep-25 |
| Buy* | 41 | 2,288.00p | Automatic Execution |
11:49:16 - 18-Sep-25 |
| Buy* | 115 | 2,288.00p | Automatic Execution |
11:49:16 - 18-Sep-25 |
| Buy* | 325 | 2,288.00p | Automatic Execution |
11:49:12 - 18-Sep-25 |
| Buy* | 9 | 2,288.00p | Automatic Execution |
11:49:12 - 18-Sep-25 |
| Sell* | 252 | 2,288.00p | Automatic Execution |
11:49:11 - 18-Sep-25 |
| Sell* | 52 | 2,288.00p | Automatic Execution |
11:49:11 - 18-Sep-25 |
| Sell* | 58 | 2,288.00p | Automatic Execution |
11:49:11 - 18-Sep-25 |
| Sell* | 152 | 2,288.00p | Automatic Execution |
11:45:52 - 18-Sep-25 |
| Sell* | 176 | 2,288.00p | Automatic Execution |
11:45:52 - 18-Sep-25 |
| Sell* | 91 | 2,290.00p | Automatic Execution |
11:45:52 - 18-Sep-25 |
| Sell* | 363 | 2,290.00p | Automatic Execution |
11:45:52 - 18-Sep-25 |
| Sell* | 571 | 2,290.00p | Automatic Execution |
11:45:52 - 18-Sep-25 |
| Sell* | 128 | 2,290.00p | Automatic Execution |
11:45:51 - 18-Sep-25 |
| Buy* | 69 | 2,292.00p | Automatic Execution |
11:45:12 - 18-Sep-25 |
| Buy* | 185 | 2,292.00p | Automatic Execution |
11:45:12 - 18-Sep-25 |
| Buy* | 334 | 2,292.00p | Automatic Execution |
11:45:12 - 18-Sep-25 |
| Sell* | 91 | 2,292.00p | Automatic Execution |
11:45:12 - 18-Sep-25 |
| Sell* | 288 | 2,292.00p | Automatic Execution |
11:45:12 - 18-Sep-25 |
| Sell* | 145 | 2,292.00p | Automatic Execution |
11:45:12 - 18-Sep-25 |
| Sell* | 13 | 2,292.00p | Automatic Execution |
11:45:12 - 18-Sep-25 |
| Sell* | 280 | 2,292.00p | Automatic Execution |
11:45:12 - 18-Sep-25 |
| Sell* | 96 | 2,292.00p | Automatic Execution |
11:45:12 - 18-Sep-25 |
| Sell* | 178 | 2,292.00p | Automatic Execution |
11:45:12 - 18-Sep-25 |
| Sell* | 80 | 2,292.00p | Automatic Execution |
11:45:12 - 18-Sep-25 |
| Sell* | 67 | 2,292.00p | Automatic Execution |
11:45:12 - 18-Sep-25 |
| Buy* | 86 | 2,296.00p | SI Trade |
11:42:09 - 18-Sep-25 |
| Sell* | 9 | 2,294.00p | Automatic Execution |
11:39:20 - 18-Sep-25 |
| Sell* | 56 | 2,292.00p | Automatic Execution |
11:34:48 - 18-Sep-25 |
| Sell* | 82 | 2,292.00p | Automatic Execution |
11:34:48 - 18-Sep-25 |
| Sell* | 10 | 2,292.00p | Automatic Execution |
11:34:48 - 18-Sep-25 |
| Sell* | 148 | 2,294.00p | Automatic Execution |
11:34:40 - 18-Sep-25 |
| Sell* | 128 | 2,294.00p | Automatic Execution |
11:33:36 - 18-Sep-25 |
| Buy* | 200 | 2,294.00p | Automatic Execution |
11:33:36 - 18-Sep-25 |
| Buy* | 32 | 2,294.00p | Automatic Execution |
11:33:36 - 18-Sep-25 |
| Buy* | 66 | 2,294.00p | Automatic Execution |
11:33:36 - 18-Sep-25 |
| Buy* | 132 | 2,294.00p | Automatic Execution |
11:33:36 - 18-Sep-25 |
| Sell* | 220 | 2,292.5844p | Ordinary |
11:32:44 - 18-Sep-25 |
| Buy* | 44 | 2,294.626p | Suspected BUY Trade |
11:30:17 - 18-Sep-25 |
| Sell* | 332 | 2,298.00p | Automatic Execution |
11:27:34 - 18-Sep-25 |
| Sell* | 60 | 2,298.00p | Automatic Execution |
11:27:34 - 18-Sep-25 |
| Sell* | 69 | 2,298.00p | Automatic Execution |
11:27:34 - 18-Sep-25 |
| Sell* | 69 | 2,300.00p | Automatic Execution |
11:26:00 - 18-Sep-25 |
| Sell* | 85 | 2,300.00p | Automatic Execution |
11:26:00 - 18-Sep-25 |
| Sell* | 139 | 2,300.00p | Automatic Execution |
11:26:00 - 18-Sep-25 |
| Sell* | 17 | 2,300.00p | Automatic Execution |
11:25:56 - 18-Sep-25 |
| Sell* | 175 | 2,300.00p | Automatic Execution |
11:25:56 - 18-Sep-25 |
| Sell* | 181 | 2,302.00p | Automatic Execution |
11:25:56 - 18-Sep-25 |
| Sell* | 130 | 2,302.00p | Automatic Execution |
11:25:56 - 18-Sep-25 |
| Sell* | 47 | 2,302.00p | Automatic Execution |
11:25:56 - 18-Sep-25 |
| Sell* | 151 | 2,302.00p | Automatic Execution |
11:25:56 - 18-Sep-25 |
| Sell* | 100 | 2,302.40p | Ordinary |
11:23:17 - 18-Sep-25 |
| Sell* | 18 | 2,304.00p | Automatic Execution |
11:19:43 - 18-Sep-25 |
| Sell* | 164 | 2,302.00p | Automatic Execution |
11:12:47 - 18-Sep-25 |
| Buy* | 181 | 2,302.00p | Automatic Execution |
11:12:47 - 18-Sep-25 |
| Buy* | 149 | 2,302.00p | Automatic Execution |
11:12:47 - 18-Sep-25 |
| Buy* | 181 | 2,302.00p | Automatic Execution |
11:12:47 - 18-Sep-25 |
| Buy* | 111 | 2,302.00p | Automatic Execution |
11:12:47 - 18-Sep-25 |
| Buy* | 77 | 2,302.00p | Automatic Execution |
11:12:47 - 18-Sep-25 |
| Buy* | 107 | 2,302.00p | SI Trade |
11:01:54 - 18-Sep-25 |
| Sell* | 128 | 2,300.00p | Automatic Execution |
10:59:28 - 18-Sep-25 |
| Sell* | 34 | 2,300.00p | Automatic Execution |
10:59:28 - 18-Sep-25 |
| Buy* | 14 | 2,300.00p | Automatic Execution |
10:56:41 - 18-Sep-25 |
| Buy* | 244 | 2,300.00p | Automatic Execution |
10:56:41 - 18-Sep-25 |
| Buy* | 68 | 2,300.00p | Automatic Execution |
10:56:41 - 18-Sep-25 |
| Buy* | 200 | 2,300.00p | Automatic Execution |
10:56:41 - 18-Sep-25 |
| Buy* | 150 | 2,300.00p | Automatic Execution |
10:56:41 - 18-Sep-25 |
| Buy* | 116 | 2,300.00p | Automatic Execution |
10:56:41 - 18-Sep-25 |
| Buy* | 8 | 2,300.00p | Automatic Execution |
10:56:41 - 18-Sep-25 |
| Buy* | 128 | 2,300.00p | SI Trade |
10:56:41 - 18-Sep-25 |
| Sell* | 1,001 | 2,298.837p | Negotiated Trade |
10:56:15 - 18-Sep-25 |
| Sell* | 172 | 2,300.00p | Automatic Execution |
10:55:17 - 18-Sep-25 |
| Sell* | 351 | 2,300.00p | Automatic Execution |
10:55:17 - 18-Sep-25 |
| Sell* | 116 | 2,300.00p | SI Trade |
10:49:28 - 18-Sep-25 |
| Sell* | 116 | 2,302.00p | Automatic Execution |
10:48:18 - 18-Sep-25 |
| Sell* | 388 | 2,302.00p | Automatic Execution |
10:48:18 - 18-Sep-25 |
| Sell* | 86 | 2,302.00p | Automatic Execution |
10:48:18 - 18-Sep-25 |
| Sell* | 42 | 2,302.00p | Automatic Execution |
10:48:18 - 18-Sep-25 |
| Sell* | 185 | 2,302.00p | Automatic Execution |
10:48:18 - 18-Sep-25 |
| Buy* | 4 | 2,305.9951p | Ordinary |
10:44:09 - 18-Sep-25 |
| Sell* | 833 | 2,302.80p | Ordinary |
10:43:50 - 18-Sep-25 |
| Sell* | 20 | 2,302.751p | Negotiated Trade |
10:43:08 - 18-Sep-25 |
| Unknown* | 0 | 2,302.00p | SI Trade |
10:42:07 - 18-Sep-25 |
| Buy* | 21 | 2,303.057p | Suspected BUY Trade |
10:26:58 - 18-Sep-25 |
| Buy* | 43 | 2,304.00p | Automatic Execution |
10:23:00 - 18-Sep-25 |
| Buy* | 15 | 2,302.00p | Automatic Execution |
10:21:04 - 18-Sep-25 |
| Buy* | 1 | 2,302.00p | Automatic Execution |
10:21:04 - 18-Sep-25 |
| Buy* | 157 | 2,302.00p | Automatic Execution |
10:21:04 - 18-Sep-25 |
| Buy* | 135 | 2,302.00p | Automatic Execution |
10:21:04 - 18-Sep-25 |
| Sell* | 128 | 2,302.00p | Automatic Execution |
10:19:34 - 18-Sep-25 |
| Sell* | 392 | 2,302.00p | Automatic Execution |
10:19:34 - 18-Sep-25 |
| Sell* | 140 | 2,302.00p | Ordinary |
10:19:32 - 18-Sep-25 |
| Buy* | 8 | 2,306.00p | SI Trade |
10:12:49 - 18-Sep-25 |
| Buy* | 69 | 2,306.00p | Automatic Execution |
10:12:34 - 18-Sep-25 |
| Sell* | 250 | 2,304.781p | Negotiated Trade |
10:11:31 - 18-Sep-25 |
| Buy* | 300 | 2,304.00p | Automatic Execution |
10:09:19 - 18-Sep-25 |
| Unknown* | 66 | 2,304.00p | OTC Trade |
10:07:53 - 18-Sep-25 |
| Sell* | 22 | 2,302.918p | Negotiated Trade |
10:07:18 - 18-Sep-25 |
| Buy* | 92 | 2,302.00p | Automatic Execution |
10:05:58 - 18-Sep-25 |
| Buy* | 172 | 2,300.00p | Automatic Execution |
10:00:53 - 18-Sep-25 |
| Buy* | 308 | 2,300.00p | Automatic Execution |
10:00:53 - 18-Sep-25 |
| Buy* | 300 | 2,300.00p | Automatic Execution |
10:00:53 - 18-Sep-25 |
| Buy* | 130 | 2,298.00p | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Buy* | 182 | 2,296.00p | Automatic Execution |
09:50:43 - 18-Sep-25 |
| Buy* | 469 | 2,296.00p | Automatic Execution |
09:50:43 - 18-Sep-25 |
| Buy* | 131 | 2,296.00p | Automatic Execution |
09:50:43 - 18-Sep-25 |
| Buy* | 100 | 2,296.00p | Automatic Execution |
09:50:43 - 18-Sep-25 |
| Buy* | 100 | 2,296.00p | Automatic Execution |
09:50:43 - 18-Sep-25 |
| Buy* | 147 | 2,296.00p | Automatic Execution |
09:46:07 - 18-Sep-25 |
| Buy* | 26 | 2,296.00p | Automatic Execution |
09:46:07 - 18-Sep-25 |
| Buy* | 74 | 2,296.00p | Automatic Execution |
09:46:07 - 18-Sep-25 |
| Buy* | 700 | 2,296.00p | Automatic Execution |
09:46:07 - 18-Sep-25 |
| Buy* | 77 | 2,294.00p | Automatic Execution |
09:45:35 - 18-Sep-25 |
| Buy* | 141 | 2,294.264p | Ordinary |
09:44:52 - 18-Sep-25 |
| Unknown* | 1,727 | 2,296.00p | SI Trade |
09:40:33 - 18-Sep-25 |
| Unknown* | 1,727 | 2,296.00p | OTC Trade |
09:40:33 - 18-Sep-25 |
| Buy* | 500 | 2,296.00p | Automatic Execution |
09:39:48 - 18-Sep-25 |
| Buy* | 291 | 2,297.00p | SI Trade |
09:39:44 - 18-Sep-25 |
| Buy* | 308 | 2,297.00p | SI Trade |
09:39:44 - 18-Sep-25 |
| Unknown* | 27,515 | 2,296.00p | Ordinary |
09:39:36 - 18-Sep-25 |
| Sell* | 348 | 2,296.00p | Automatic Execution |
09:39:03 - 18-Sep-25 |
| Sell* | 197 | 2,296.00p | Automatic Execution |
09:39:03 - 18-Sep-25 |
| Sell* | 146 | 2,296.00p | Automatic Execution |
09:39:03 - 18-Sep-25 |
| Sell* | 450 | 2,296.40p | Ordinary |
09:37:07 - 18-Sep-25 |
| Buy* | 450 | 2,297.14p | SI Trade |
09:37:07 - 18-Sep-25 |
| Unknown* | 1,696 | 2,298.00p | OTC Trade |
09:33:29 - 18-Sep-25 |
| Sell* | 303 | 2,298.00p | Automatic Execution |
09:33:00 - 18-Sep-25 |
| Sell* | 200 | 2,298.00p | Automatic Execution |
09:33:00 - 18-Sep-25 |
| Buy* | 200 | 2,298.00p | Automatic Execution |
09:31:42 - 18-Sep-25 |
| Buy* | 98 | 2,298.00p | Automatic Execution |
09:31:42 - 18-Sep-25 |
| Buy* | 16 | 2,298.00p | Automatic Execution |
09:31:42 - 18-Sep-25 |
| Buy* | 10 | 2,298.00p | Automatic Execution |
09:31:42 - 18-Sep-25 |
| Sell* | 291 | 2,298.00p | Automatic Execution |
09:31:06 - 18-Sep-25 |
| Sell* | 1 | 2,298.00p | Automatic Execution |
09:31:06 - 18-Sep-25 |
| Sell* | 2 | 2,298.00p | Automatic Execution |
09:31:06 - 18-Sep-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
09:29:57 - 18-Sep-25 |
| Buy* | 136 | 2,298.00p | Automatic Execution |
09:29:08 - 18-Sep-25 |
| Buy* | 300 | 2,298.00p | Automatic Execution |
09:29:08 - 18-Sep-25 |
| Unknown* | 2,968 | 2,297.00p | OTC Trade |
09:27:32 - 18-Sep-25 |
| Unknown* | 0 | 2,298.00p | SI Trade |
09:27:01 - 18-Sep-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
09:25:18 - 18-Sep-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
09:14:30 - 18-Sep-25 |
| Buy* | 57 | 2,300.00p | Automatic Execution |
09:14:30 - 18-Sep-25 |
| Buy* | 171 | 2,300.00p | Automatic Execution |
09:14:30 - 18-Sep-25 |
| Sell* | 2 | 2,296.00p | SI Trade |
09:09:58 - 18-Sep-25 |
| Buy* | 116 | 2,296.00p | Automatic Execution |
09:08:43 - 18-Sep-25 |
| Buy* | 79 | 2,296.00p | Automatic Execution |
09:08:43 - 18-Sep-25 |
| Buy* | 187 | 2,296.00p | Automatic Execution |
09:08:43 - 18-Sep-25 |
| Buy* | 62 | 2,296.00p | Automatic Execution |
09:08:43 - 18-Sep-25 |
| Sell* | 160 | 2,296.00p | Automatic Execution |
09:07:27 - 18-Sep-25 |
| Sell* | 163 | 2,296.00p | Automatic Execution |
09:07:27 - 18-Sep-25 |
| Sell* | 183 | 2,296.00p | Automatic Execution |
09:07:27 - 18-Sep-25 |
| Sell* | 115 | 2,298.00p | Automatic Execution |
09:06:59 - 18-Sep-25 |
| Sell* | 142 | 2,298.00p | Automatic Execution |
09:06:59 - 18-Sep-25 |
| Sell* | 41 | 2,298.00p | Automatic Execution |
09:06:59 - 18-Sep-25 |
| Sell* | 99 | 2,298.00p | Automatic Execution |
09:06:59 - 18-Sep-25 |
| Sell* | 3 | 2,298.00p | Automatic Execution |
09:06:59 - 18-Sep-25 |
| Sell* | 202 | 2,298.80p | Ordinary |
09:06:47 - 18-Sep-25 |
| Buy* | 16 | 2,300.00p | Automatic Execution |
09:05:00 - 18-Sep-25 |
| Buy* | 100 | 2,300.00p | Automatic Execution |
09:05:00 - 18-Sep-25 |
| Buy* | 1,429 | 2,300.00p | Automatic Execution |
09:05:00 - 18-Sep-25 |
| Unknown* | 96 | 2,298.00p | SI Trade |
09:02:45 - 18-Sep-25 |
| Buy* | 450 | 2,296.798p | Ordinary |
09:00:38 - 18-Sep-25 |
| Sell* | 48 | 2,296.00p | Automatic Execution |
09:00:08 - 18-Sep-25 |
| Sell* | 3 | 2,296.00p | Automatic Execution |
09:00:08 - 18-Sep-25 |
| Sell* | 75 | 2,296.00p | Automatic Execution |
09:00:08 - 18-Sep-25 |
| Sell* | 158 | 2,296.00p | Automatic Execution |
09:00:08 - 18-Sep-25 |
| Sell* | 178 | 2,296.00p | Automatic Execution |
09:00:08 - 18-Sep-25 |