| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67,419 | 2,005.909p | OTC Trade |
18:09:11 - 20-Aug-26 |
| Unknown* | 110,000 | 2,031.82851p | Currency Conversion OTC Trade |
17:06:15 - 20-Aug-26 |
| Unknown* | 110,000 | 2,031.82851p | Currency Conversion OTC Trade |
16:58:14 - 20-Aug-26 |
| Sell* | 112 | 2,002.00p | Automatic Execution |
16:36:44 - 20-Aug-26 |
| Sell* | 112 | 2,002.00p | Automatic Execution |
16:36:38 - 20-Aug-26 |
| Buy* | 182 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Sell* | 18 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Sell* | 200 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Buy* | 282 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Sell* | 117 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Buy* | 383 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Sell* | 416 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Buy* | 84 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Buy* | 500 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Buy* | 500 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Sell* | 44 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Buy* | 456 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Buy* | 500 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Sell* | 172 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Buy* | 328 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Buy* | 500 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Sell* | 300 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Buy* | 200 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Buy* | 500 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Sell* | 428 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Buy* | 72 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Buy* | 500 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Buy* | 500 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Sell* | 56 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Buy* | 444 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Buy* | 500 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Sell* | 184 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Buy* | 316 | 2,002.00p | Automatic Execution |
16:35:17 - 20-Aug-26 |
| Buy* | 3 | 2,002.00p | SI Trade |
16:35:07 - 20-Aug-26 |
| Buy* | 17 | 2,002.00p | SI Trade |
16:35:07 - 20-Aug-26 |
| Buy* | 13 | 2,002.00p | SI Trade |
16:35:07 - 20-Aug-26 |
| Buy* | 8 | 2,002.00p | SI Trade |
16:35:07 - 20-Aug-26 |
| Buy* | 246 | 2,002.00p | SI Trade |
16:35:07 - 20-Aug-26 |
| Buy* | 48 | 2,002.00p | SI Trade |
16:35:07 - 20-Aug-26 |
| Buy* | 789 | 2,002.00p | SI Trade |
16:35:07 - 20-Aug-26 |
| Buy* | 11 | 2,002.00p | SI Trade |
16:35:07 - 20-Aug-26 |
| Buy* | 2 | 2,002.00p | SI Trade |
16:35:07 - 20-Aug-26 |
| Buy* | 9 | 2,002.00p | SI Trade |
16:35:07 - 20-Aug-26 |
| Buy* | 33 | 2,002.00p | SI Trade |
16:35:07 - 20-Aug-26 |
| Buy* | 277 | 2,002.00p | Automatic Execution |
16:35:07 - 20-Aug-26 |
| Sell* | 535 | 2,002.00p | Automatic Execution |
16:35:07 - 20-Aug-26 |
| Sell* | 1,128 | 2,002.00p | Automatic Execution |
16:35:07 - 20-Aug-26 |
| Sell* | 1,128 | 2,002.00p | Automatic Execution |
16:35:07 - 20-Aug-26 |
| Sell* | 1,128 | 2,002.00p | Automatic Execution |
16:35:07 - 20-Aug-26 |
| Sell* | 169,531 | 2,002.00p | Uncrossing Trade |
16:35:07 - 20-Aug-26 |
| Sell* | 211 | 2,008.00p | SI Trade |
16:29:19 - 20-Aug-26 |
| Sell* | 36 | 2,008.00p | Automatic Execution |
16:29:15 - 20-Aug-26 |
| Sell* | 7 | 2,008.00p | SI Trade |
16:29:02 - 20-Aug-26 |
| Sell* | 1 | 2,008.00p | SI Trade |
16:29:02 - 20-Aug-26 |
| Sell* | 129 | 2,008.00p | Automatic Execution |
16:29:00 - 20-Aug-26 |
| Sell* | 15 | 2,008.00p | Automatic Execution |
16:29:00 - 20-Aug-26 |
| Sell* | 251 | 2,008.00p | Automatic Execution |
16:29:00 - 20-Aug-26 |
| Sell* | 66 | 2,008.00p | Automatic Execution |
16:29:00 - 20-Aug-26 |
| Buy* | 28 | 2,010.00p | Automatic Execution |
16:21:45 - 20-Aug-26 |
| Buy* | 5 | 2,010.00p | Automatic Execution |
16:21:43 - 20-Aug-26 |
| Unknown* | 0 | 2,008.00p | SI Trade |
16:21:14 - 20-Aug-26 |
| Buy* | 52 | 2,010.00p | SI Trade |
16:20:53 - 20-Aug-26 |
| Sell* | 95 | 2,010.00p | Automatic Execution |
16:20:43 - 20-Aug-26 |
| Buy* | 325 | 2,010.00p | Automatic Execution |
16:17:51 - 20-Aug-26 |
| Buy* | 55 | 2,010.00p | Automatic Execution |
16:17:51 - 20-Aug-26 |
| Buy* | 269 | 2,010.00p | Automatic Execution |
16:17:51 - 20-Aug-26 |
| Buy* | 683 | 2,010.00p | Automatic Execution |
16:17:51 - 20-Aug-26 |
| Sell* | 236 | 2,010.00p | Automatic Execution |
16:17:11 - 20-Aug-26 |
| Sell* | 92 | 2,010.00p | Automatic Execution |
16:17:11 - 20-Aug-26 |
| Sell* | 20 | 2,010.00p | Automatic Execution |
16:17:11 - 20-Aug-26 |
| Sell* | 19 | 2,010.00p | Automatic Execution |
16:17:11 - 20-Aug-26 |
| Sell* | 36 | 2,010.00p | Automatic Execution |
16:17:11 - 20-Aug-26 |
| Sell* | 1,274 | 2,010.00p | Automatic Execution |
16:17:11 - 20-Aug-26 |
| Sell* | 91 | 2,010.00p | Automatic Execution |
16:17:11 - 20-Aug-26 |
| Sell* | 90 | 2,010.00p | Ordinary |
16:14:52 - 20-Aug-26 |
| Unknown* | 16 | 2,011.00p | SI Trade |
16:13:09 - 20-Aug-26 |
| Sell* | 204 | 2,010.00p | Automatic Execution |
16:10:40 - 20-Aug-26 |
| Sell* | 80 | 2,010.00p | Automatic Execution |
16:10:40 - 20-Aug-26 |
| Sell* | 1,191 | 2,010.00p | Automatic Execution |
16:10:40 - 20-Aug-26 |
| Sell* | 10 | 2,010.00p | Automatic Execution |
16:10:40 - 20-Aug-26 |
| Sell* | 107 | 2,010.00p | Automatic Execution |
16:10:40 - 20-Aug-26 |
| Buy* | 19 | 2,012.00p | Automatic Execution |
16:09:30 - 20-Aug-26 |
| Buy* | 460 | 2,012.00p | Automatic Execution |
16:08:54 - 20-Aug-26 |
| Sell* | 348 | 2,012.00p | Automatic Execution |
16:08:37 - 20-Aug-26 |
| Sell* | 238 | 2,012.00p | Automatic Execution |
16:08:37 - 20-Aug-26 |
| Sell* | 77 | 2,012.00p | Automatic Execution |
16:08:37 - 20-Aug-26 |
| Sell* | 488 | 2,012.00p | Automatic Execution |
16:08:37 - 20-Aug-26 |
| Sell* | 1,367 | 2,012.00p | Automatic Execution |
16:08:37 - 20-Aug-26 |
| Sell* | 75 | 2,012.801p | Ordinary |
16:08:23 - 20-Aug-26 |
| Sell* | 104 | 2,014.00p | Automatic Execution |
16:08:14 - 20-Aug-26 |
| Sell* | 334 | 2,014.00p | Automatic Execution |
16:08:14 - 20-Aug-26 |
| Sell* | 52 | 2,014.00p | Automatic Execution |
16:08:14 - 20-Aug-26 |
| Sell* | 51 | 2,014.00p | Automatic Execution |
16:08:14 - 20-Aug-26 |
| Sell* | 1 | 2,014.00p | Automatic Execution |
16:08:14 - 20-Aug-26 |
| Sell* | 1 | 2,014.00p | Automatic Execution |
16:08:14 - 20-Aug-26 |
| Sell* | 8 | 2,014.00p | Automatic Execution |
16:08:14 - 20-Aug-26 |
| Sell* | 357 | 2,014.00p | Automatic Execution |
16:08:14 - 20-Aug-26 |
| Sell* | 221 | 2,014.00p | Automatic Execution |
16:08:14 - 20-Aug-26 |
| Sell* | 122 | 2,014.00p | Automatic Execution |
16:08:14 - 20-Aug-26 |
| Sell* | 28 | 2,014.00p | Automatic Execution |
16:08:14 - 20-Aug-26 |
| Sell* | 6 | 2,014.00p | Automatic Execution |
16:08:14 - 20-Aug-26 |
| Sell* | 572 | 2,014.00p | Automatic Execution |
16:08:14 - 20-Aug-26 |
| Sell* | 1,558 | 2,014.00p | Automatic Execution |
16:08:14 - 20-Aug-26 |
| Sell* | 450 | 2,014.00p | Automatic Execution |
16:08:14 - 20-Aug-26 |
| Buy* | 1 | 2,015.543p | Suspected BUY Trade |
16:07:54 - 20-Aug-26 |
| Sell* | 2 | 2,016.00p | Automatic Execution |
16:04:53 - 20-Aug-26 |
| Buy* | 491 | 2,016.00p | Automatic Execution |
16:04:35 - 20-Aug-26 |
| Buy* | 187 | 2,014.00p | Automatic Execution |
16:04:18 - 20-Aug-26 |
| Buy* | 157 | 2,014.00p | Automatic Execution |
16:04:18 - 20-Aug-26 |
| Buy* | 405 | 2,014.00p | Automatic Execution |
16:04:18 - 20-Aug-26 |
| Buy* | 288 | 2,014.00p | Automatic Execution |
16:04:18 - 20-Aug-26 |
| Buy* | 642 | 2,014.00p | Automatic Execution |
16:04:18 - 20-Aug-26 |
| Unknown* | 0 | 2,012.00p | SI Trade |
16:02:27 - 20-Aug-26 |
| Sell* | 23 | 2,014.00p | Automatic Execution |
16:02:08 - 20-Aug-26 |
| Sell* | 63 | 2,014.00p | Automatic Execution |
16:02:08 - 20-Aug-26 |
| Sell* | 344 | 2,014.00p | Automatic Execution |
16:02:08 - 20-Aug-26 |
| Sell* | 133 | 2,014.00p | Automatic Execution |
16:02:08 - 20-Aug-26 |
| Sell* | 1,279 | 2,014.00p | Automatic Execution |
16:02:08 - 20-Aug-26 |
| Sell* | 414 | 2,014.00p | Automatic Execution |
16:02:08 - 20-Aug-26 |
| Sell* | 509 | 2,014.00p | Automatic Execution |
16:02:08 - 20-Aug-26 |
| Sell* | 1,016 | 2,014.00p | Automatic Execution |
16:02:08 - 20-Aug-26 |
| Sell* | 146 | 2,014.00p | Automatic Execution |
16:02:08 - 20-Aug-26 |
| Sell* | 74 | 2,014.00p | Automatic Execution |
16:02:08 - 20-Aug-26 |
| Sell* | 225 | 2,016.00p | Automatic Execution |
16:02:02 - 20-Aug-26 |
| Sell* | 1,746 | 2,016.00p | Automatic Execution |
16:02:02 - 20-Aug-26 |
| Sell* | 4 | 2,016.00p | Automatic Execution |
16:02:02 - 20-Aug-26 |
| Sell* | 216 | 2,016.00p | Automatic Execution |
16:02:02 - 20-Aug-26 |
| Sell* | 32 | 2,016.00p | Automatic Execution |
16:02:02 - 20-Aug-26 |
| Sell* | 4 | 2,016.00p | Automatic Execution |
16:02:02 - 20-Aug-26 |
| Sell* | 161 | 2,016.00p | Automatic Execution |
16:02:02 - 20-Aug-26 |
| Sell* | 319 | 2,016.00p | Automatic Execution |
16:02:02 - 20-Aug-26 |
| Buy* | 699 | 2,018.00p | Automatic Execution |
16:01:49 - 20-Aug-26 |
| Buy* | 811 | 2,018.00p | Automatic Execution |
16:01:49 - 20-Aug-26 |
| Buy* | 811 | 2,018.00p | Automatic Execution |
16:01:46 - 20-Aug-26 |
| Buy* | 317 | 2,018.00p | Automatic Execution |
16:01:46 - 20-Aug-26 |
| Buy* | 340 | 2,018.00p | Automatic Execution |
16:01:46 - 20-Aug-26 |
| Buy* | 260 | 2,018.00p | Automatic Execution |
16:01:46 - 20-Aug-26 |
| Buy* | 450 | 2,018.00p | Automatic Execution |
16:01:46 - 20-Aug-26 |
| Buy* | 811 | 2,018.00p | Automatic Execution |
16:01:46 - 20-Aug-26 |
| Buy* | 151 | 2,018.00p | Automatic Execution |
16:01:46 - 20-Aug-26 |
| Sell* | 148 | 2,018.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 112 | 2,020.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 628 | 2,018.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 450 | 2,018.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 19 | 2,018.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 811 | 2,018.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Sell* | 54 | 2,018.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Sell* | 147 | 2,018.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Sell* | 450 | 2,018.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Sell* | 450 | 2,018.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 280 | 2,020.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 304 | 2,020.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 412 | 2,020.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 331 | 2,020.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 750 | 2,020.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 648 | 2,020.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 256 | 2,020.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 305 | 2,020.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 168 | 2,020.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 77 | 2,020.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 256 | 2,020.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 152 | 2,020.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 144 | 2,020.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 340 | 2,018.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 147 | 2,018.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 560 | 2,018.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 306 | 2,018.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 648 | 2,018.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 217 | 2,018.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 54 | 2,018.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 450 | 2,018.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 66 | 2,018.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 204 | 2,018.00p | Automatic Execution |
16:01:44 - 20-Aug-26 |
| Buy* | 27 | 2,016.00p | Automatic Execution |
16:01:40 - 20-Aug-26 |
| Buy* | 308 | 2,016.00p | Automatic Execution |
16:01:29 - 20-Aug-26 |
| Buy* | 703 | 2,016.00p | Automatic Execution |
16:01:29 - 20-Aug-26 |
| Sell* | 450 | 2,016.00p | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Buy* | 242 | 2,016.00p | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Buy* | 93 | 2,016.00p | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Buy* | 189 | 2,014.00p | Automatic Execution |
16:00:49 - 20-Aug-26 |
| Buy* | 148 | 2,014.00p | Automatic Execution |
16:00:49 - 20-Aug-26 |
| Buy* | 355 | 2,014.00p | Automatic Execution |
16:00:49 - 20-Aug-26 |
| Buy* | 122 | 2,012.00p | Automatic Execution |
16:00:01 - 20-Aug-26 |
| Buy* | 198 | 2,012.00p | SI Trade |
15:56:06 - 20-Aug-26 |
| Unknown* | 0 | 2,010.00p | OTC Trade |
15:55:58 - 20-Aug-26 |
| Buy* | 518 | 2,010.00p | Automatic Execution |
15:55:51 - 20-Aug-26 |
| Buy* | 25 | 2,010.00p | Automatic Execution |
15:55:51 - 20-Aug-26 |
| Buy* | 765 | 2,010.00p | Automatic Execution |
15:55:51 - 20-Aug-26 |
| Buy* | 811 | 2,010.00p | Automatic Execution |
15:55:51 - 20-Aug-26 |
| Sell* | 54 | 2,010.00p | Automatic Execution |
15:55:47 - 20-Aug-26 |
| Sell* | 167 | 2,010.00p | Automatic Execution |
15:55:47 - 20-Aug-26 |
| Sell* | 303 | 2,010.00p | Automatic Execution |
15:55:47 - 20-Aug-26 |
| Sell* | 449 | 2,010.00p | Automatic Execution |
15:55:47 - 20-Aug-26 |
| Sell* | 1,799 | 2,010.00p | Automatic Execution |
15:55:47 - 20-Aug-26 |
| Sell* | 215 | 2,010.00p | Automatic Execution |
15:55:47 - 20-Aug-26 |
| Buy* | 560 | 2,012.00p | Automatic Execution |
15:55:47 - 20-Aug-26 |
| Buy* | 297 | 2,012.00p | Automatic Execution |
15:55:47 - 20-Aug-26 |
| Buy* | 129 | 2,012.00p | Automatic Execution |
15:55:47 - 20-Aug-26 |
| Buy* | 259 | 2,012.00p | Automatic Execution |
15:55:47 - 20-Aug-26 |
| Buy* | 215 | 2,012.00p | Automatic Execution |
15:55:47 - 20-Aug-26 |