Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 2,002.00p Automatic Execution
 09:59:29 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:58:53 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:58:53 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:58:53 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:58:53 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:58:53 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:58:53 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:58:53 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:58:53 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:58:53 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:58:25 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:58:25 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:58:25 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:58:25 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:58:25 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:58:25 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:58:25 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:58:25 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:58:25 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:58:25 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:58:25 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:58:25 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:58:25 - 14-Jan-26
Sell* 90 2,002.00p Automatic Execution
 09:57:28 - 14-Jan-26
Sell* 90 2,002.00p Automatic Execution
 09:56:28 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:55:52 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:55:52 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:55:52 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:55:52 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:55:52 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:55:52 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:55:52 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:55:52 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:55:52 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:55:52 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:55:52 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:55:52 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:55:51 - 14-Jan-26
Sell* 90 2,002.00p Automatic Execution
 09:55:29 - 14-Jan-26
Sell* 34 2,002.00p SI Trade
 09:55:23 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:55:03 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:55:03 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:55:03 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:55:02 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:55:02 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:55:02 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:55:02 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:55:02 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:55:02 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:55:02 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:55:02 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:55:02 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:55:02 - 14-Jan-26
Sell* 91 2,002.00p Automatic Execution
 09:54:28 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:54:07 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:54:06 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:54:06 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:54:06 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:54:06 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:54:06 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:54:06 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:54:06 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:54:06 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:54:06 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:54:06 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:54:06 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:54:06 - 14-Jan-26
Buy* 3 2,004.00p SI Trade
 09:54:02 - 14-Jan-26
Buy* 1 2,004.00p SI Trade
 09:53:30 - 14-Jan-26
Sell* 24 2,000.00p Automatic Execution
 09:51:28 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:51:23 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:51:23 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:51:23 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:51:23 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:51:23 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:51:23 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:51:23 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:51:23 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:51:22 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:51:22 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:51:22 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:51:22 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:51:22 - 14-Jan-26
Sell* 42 2,000.00p Automatic Execution
 09:50:29 - 14-Jan-26
Sell* 48 2,000.00p Automatic Execution
 09:50:29 - 14-Jan-26
Unknown* 0 2,000.00p SI Trade
 09:49:28 - 14-Jan-26
Sell* 91 2,000.00p Automatic Execution
 09:49:28 - 14-Jan-26
Sell* 100 2,000.634p Negotiated Trade
 09:48:40 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:41 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:41 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:41 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:41 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:41 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:41 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:41 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:41 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:41 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:41 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:41 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:41 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:41 - 14-Jan-26
Buy* 66 2,004.00p Automatic Execution
 09:44:41 - 14-Jan-26
Buy* 3 2,004.00p Automatic Execution
 09:44:41 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:32 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:32 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:32 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:32 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:32 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:32 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:32 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:32 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:32 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:32 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:32 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:32 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:44:32 - 14-Jan-26
Sell* 86 2,002.00p Automatic Execution
 09:44:28 - 14-Jan-26
Sell* 2 2,002.00p Automatic Execution
 09:44:28 - 14-Jan-26
Sell* 36 2,000.00p SI Trade
 09:41:46 - 14-Jan-26
Sell* 25 2,000.00p Automatic Execution
 09:41:29 - 14-Jan-26
Buy* 33 2,002.00p Automatic Execution
 09:40:30 - 14-Jan-26
Buy* 192 2,002.00p Automatic Execution
 09:40:30 - 14-Jan-26
Buy* 82 2,002.00p Automatic Execution
 09:40:30 - 14-Jan-26
Buy* 141 2,002.00p Automatic Execution
 09:40:30 - 14-Jan-26
Buy* 68 2,002.00p Automatic Execution
 09:40:30 - 14-Jan-26
Buy* 96 2,002.00p Automatic Execution
 09:40:30 - 14-Jan-26
Buy* 213 2,001.291p Suspected BUY Trade
 09:39:55 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:39:44 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:39:44 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:39:44 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:39:43 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:39:43 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:39:43 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:39:43 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:39:43 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:39:43 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:39:43 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:39:43 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:39:43 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:39:43 - 14-Jan-26
Sell* 35 2,000.00p Automatic Execution
 09:38:28 - 14-Jan-26
Sell* 57 2,000.00p Automatic Execution
 09:38:28 - 14-Jan-26
Buy* 150 2,002.235p Ordinary
 09:37:55 - 14-Jan-26
Sell* 3 2,000.00p Ordinary
 09:37:47 - 14-Jan-26
Sell* 92 2,000.00p Automatic Execution
 09:37:28 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:37:17 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:37:17 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:37:17 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:37:17 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:37:17 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:37:17 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:37:17 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:37:17 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:37:17 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:37:17 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:37:17 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:37:17 - 14-Jan-26
Unknown* 0 2,004.00p OTC Trade
 09:37:17 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:37:15 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:37:15 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:37:15 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:37:15 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:37:15 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:37:15 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:37:15 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:37:15 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:37:15 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:37:15 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:37:14 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:37:14 - 14-Jan-26
Unknown* 0 2,000.00p OTC Trade
 09:37:14 - 14-Jan-26
Sell* 33 2,000.00p SI Trade
 09:36:36 - 14-Jan-26
Sell* 15 2,002.00p Automatic Execution
 09:36:36 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:35:16 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:35:16 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:35:16 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:35:16 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:35:15 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:35:15 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:35:15 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:35:15 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:35:15 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:35:15 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:35:15 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:35:15 - 14-Jan-26
Unknown* 0 2,002.00p OTC Trade
 09:35:15 - 14-Jan-26
Sell* 66 2,002.00p Automatic Execution
 09:34:28 - 14-Jan-26
Sell* 26 2,002.00p Automatic Execution
 09:34:28 - 14-Jan-26
Buy* 88 2,004.00p Automatic Execution
 09:32:55 - 14-Jan-26
Buy* 62 2,004.00p Automatic Execution
 09:32:55 - 14-Jan-26
Unknown* 826 2,003.00p OTC Trade
 09:32:54 - 14-Jan-26
Sell* 81 2,002.00p Automatic Execution
 09:32:21 - 14-Jan-26
Sell* 61 2,002.00p Automatic Execution
 09:32:21 - 14-Jan-26
Sell* 289 2,002.00p Automatic Execution
 09:32:21 - 14-Jan-26
Sell* 234 2,002.00p Automatic Execution
 09:32:21 - 14-Jan-26
Sell* 138 2,002.00p Automatic Execution
 09:32:21 - 14-Jan-26
Buy* 299 2,004.00p Automatic Execution
 09:32:21 - 14-Jan-26
Sell* 80 2,004.00p Automatic Execution
 09:31:29 - 14-Jan-26
Sell* 19 2,004.00p Automatic Execution
 09:31:29 - 14-Jan-26
Sell* 100 2,004.00p Automatic Execution
 09:31:28 - 14-Jan-26
FTSE 100 Latest
Value10,164.33
Change26.98