| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,000 | 1,726.5759p | Suspected BUY Trade |
16:39:27 - 23-Jun-26 |
| Buy* | 207,405 | 1,723.00p | Suspected BUY Trade |
16:35:17 - 23-Jun-26 |
| Buy* | 55 | 1,722.00p | Automatic Execution |
16:29:59 - 23-Jun-26 |
| Buy* | 68 | 1,722.00p | Automatic Execution |
16:29:59 - 23-Jun-26 |
| Buy* | 36 | 1,722.00p | Automatic Execution |
16:29:59 - 23-Jun-26 |
| Buy* | 58 | 1,722.00p | Automatic Execution |
16:29:59 - 23-Jun-26 |
| Sell* | 8 | 1,721.00p | Automatic Execution |
16:29:55 - 23-Jun-26 |
| Buy* | 8 | 1,722.00p | Automatic Execution |
16:29:53 - 23-Jun-26 |
| Sell* | 24 | 1,721.00p | Automatic Execution |
16:29:51 - 23-Jun-26 |
| Unknown* | 5 | 1,721.50p | SI Trade |
16:29:44 - 23-Jun-26 |
| Sell* | 46 | 1,721.00p | Automatic Execution |
16:29:43 - 23-Jun-26 |
| Sell* | 93 | 1,721.00p | Automatic Execution |
16:29:43 - 23-Jun-26 |
| Sell* | 25 | 1,721.00p | Automatic Execution |
16:29:42 - 23-Jun-26 |
| Buy* | 10 | 1,722.00p | SI Trade |
16:29:41 - 23-Jun-26 |
| Sell* | 39 | 1,722.00p | Automatic Execution |
16:29:41 - 23-Jun-26 |
| Sell* | 220 | 1,722.00p | Automatic Execution |
16:29:41 - 23-Jun-26 |
| Sell* | 122 | 1,722.00p | Automatic Execution |
16:29:41 - 23-Jun-26 |
| Buy* | 203 | 1,723.00p | Automatic Execution |
16:29:41 - 23-Jun-26 |
| Sell* | 30 | 1,722.00p | Automatic Execution |
16:29:29 - 23-Jun-26 |
| Sell* | 31 | 1,722.00p | Automatic Execution |
16:29:13 - 23-Jun-26 |
| Buy* | 361 | 1,723.00p | Automatic Execution |
16:29:13 - 23-Jun-26 |
| Sell* | 100 | 1,723.00p | Automatic Execution |
16:28:15 - 23-Jun-26 |
| Sell* | 78 | 1,723.00p | Automatic Execution |
16:28:15 - 23-Jun-26 |
| Sell* | 76 | 1,723.00p | Automatic Execution |
16:28:15 - 23-Jun-26 |
| Buy* | 228 | 1,723.00p | Automatic Execution |
16:28:15 - 23-Jun-26 |
| Sell* | 29 | 1,722.00p | Automatic Execution |
16:28:15 - 23-Jun-26 |
| Sell* | 5 | 1,723.00p | SI Trade |
16:27:53 - 23-Jun-26 |
| Sell* | 417 | 1,723.00p | Automatic Execution |
16:26:37 - 23-Jun-26 |
| Sell* | 880 | 1,723.00p | Automatic Execution |
16:26:37 - 23-Jun-26 |
| Unknown* | 170 | 1,723.00p | SI Trade |
16:26:35 - 23-Jun-26 |
| Sell* | 419 | 1,723.00p | Automatic Execution |
16:26:35 - 23-Jun-26 |
| Sell* | 127 | 1,723.00p | Automatic Execution |
16:26:35 - 23-Jun-26 |
| Sell* | 93 | 1,723.00p | Automatic Execution |
16:26:35 - 23-Jun-26 |
| Sell* | 220 | 1,723.00p | Automatic Execution |
16:26:35 - 23-Jun-26 |
| Sell* | 388 | 1,723.00p | Automatic Execution |
16:26:35 - 23-Jun-26 |
| Sell* | 29 | 1,723.00p | Automatic Execution |
16:26:35 - 23-Jun-26 |
| Sell* | 182 | 1,724.00p | Automatic Execution |
16:26:10 - 23-Jun-26 |
| Sell* | 153 | 1,724.00p | Automatic Execution |
16:26:10 - 23-Jun-26 |
| Sell* | 448 | 1,725.00p | Automatic Execution |
16:25:55 - 23-Jun-26 |
| Sell* | 93 | 1,725.00p | Automatic Execution |
16:25:55 - 23-Jun-26 |
| Sell* | 167 | 1,725.00p | Automatic Execution |
16:25:55 - 23-Jun-26 |
| Sell* | 228 | 1,725.00p | Automatic Execution |
16:25:55 - 23-Jun-26 |
| Sell* | 370 | 1,725.00p | Automatic Execution |
16:25:55 - 23-Jun-26 |
| Sell* | 157 | 1,725.00p | Automatic Execution |
16:25:55 - 23-Jun-26 |
| Sell* | 154 | 1,726.00p | Automatic Execution |
16:25:55 - 23-Jun-26 |
| Sell* | 84 | 1,726.00p | Automatic Execution |
16:25:55 - 23-Jun-26 |
| Sell* | 417 | 1,726.00p | Automatic Execution |
16:25:55 - 23-Jun-26 |
| Buy* | 48 | 1,726.00p | Automatic Execution |
16:25:55 - 23-Jun-26 |
| Buy* | 26 | 1,726.00p | Automatic Execution |
16:25:55 - 23-Jun-26 |
| Buy* | 98 | 1,726.00p | Automatic Execution |
16:25:55 - 23-Jun-26 |
| Sell* | 1 | 1,724.00p | SI Trade |
16:25:23 - 23-Jun-26 |
| Sell* | 874 | 1,725.00p | Automatic Execution |
16:24:43 - 23-Jun-26 |
| Buy* | 37 | 1,725.00p | Automatic Execution |
16:24:29 - 23-Jun-26 |
| Buy* | 43 | 1,725.00p | Automatic Execution |
16:24:05 - 23-Jun-26 |
| Buy* | 81 | 1,725.00p | Automatic Execution |
16:24:05 - 23-Jun-26 |
| Buy* | 39 | 1,725.00p | Automatic Execution |
16:24:05 - 23-Jun-26 |
| Buy* | 86 | 1,725.00p | Automatic Execution |
16:24:05 - 23-Jun-26 |
| Buy* | 151 | 1,725.00p | Automatic Execution |
16:23:37 - 23-Jun-26 |
| Buy* | 26 | 1,725.00p | Automatic Execution |
16:23:37 - 23-Jun-26 |
| Buy* | 79 | 1,724.00p | Automatic Execution |
16:23:06 - 23-Jun-26 |
| Buy* | 41 | 1,724.00p | Automatic Execution |
16:23:06 - 23-Jun-26 |
| Buy* | 266 | 1,724.00p | Automatic Execution |
16:23:06 - 23-Jun-26 |
| Buy* | 228 | 1,724.00p | Automatic Execution |
16:23:06 - 23-Jun-26 |
| Sell* | 103 | 1,723.00p | Automatic Execution |
16:23:03 - 23-Jun-26 |
| Buy* | 41 | 1,724.00p | Automatic Execution |
16:22:35 - 23-Jun-26 |
| Buy* | 36 | 1,724.00p | Automatic Execution |
16:22:35 - 23-Jun-26 |
| Buy* | 38 | 1,724.00p | Automatic Execution |
16:22:35 - 23-Jun-26 |
| Sell* | 81 | 1,724.00p | Automatic Execution |
16:21:59 - 23-Jun-26 |
| Sell* | 151 | 1,724.00p | Automatic Execution |
16:21:59 - 23-Jun-26 |
| Sell* | 301 | 1,724.00p | Automatic Execution |
16:21:59 - 23-Jun-26 |
| Sell* | 116 | 1,724.00p | Automatic Execution |
16:21:59 - 23-Jun-26 |
| Buy* | 310 | 1,725.00p | Automatic Execution |
16:21:13 - 23-Jun-26 |
| Buy* | 228 | 1,725.00p | Automatic Execution |
16:21:13 - 23-Jun-26 |
| Sell* | 138 | 1,725.00p | Automatic Execution |
16:21:05 - 23-Jun-26 |
| Buy* | 39 | 1,725.00p | Automatic Execution |
16:21:05 - 23-Jun-26 |
| Buy* | 80 | 1,725.00p | Automatic Execution |
16:21:05 - 23-Jun-26 |
| Buy* | 149 | 1,725.00p | Automatic Execution |
16:21:05 - 23-Jun-26 |
| Buy* | 42 | 1,724.00p | Automatic Execution |
16:20:30 - 23-Jun-26 |
| Buy* | 42 | 1,724.00p | Automatic Execution |
16:20:30 - 23-Jun-26 |
| Buy* | 80 | 1,724.00p | Automatic Execution |
16:20:30 - 23-Jun-26 |
| Buy* | 264 | 1,724.00p | Automatic Execution |
16:20:30 - 23-Jun-26 |
| Buy* | 228 | 1,724.00p | Automatic Execution |
16:20:30 - 23-Jun-26 |
| Sell* | 284 | 1,724.00p | Automatic Execution |
16:20:15 - 23-Jun-26 |
| Sell* | 1,138 | 1,724.00p | Automatic Execution |
16:20:15 - 23-Jun-26 |
| Buy* | 245 | 1,724.00p | Automatic Execution |
16:19:58 - 23-Jun-26 |
| Buy* | 73 | 1,724.00p | Automatic Execution |
16:19:58 - 23-Jun-26 |
| Buy* | 37 | 1,724.00p | Automatic Execution |
16:19:58 - 23-Jun-26 |
| Buy* | 220 | 1,724.00p | Automatic Execution |
16:19:58 - 23-Jun-26 |
| Buy* | 228 | 1,724.00p | Automatic Execution |
16:19:58 - 23-Jun-26 |
| Sell* | 77 | 1,723.00p | Automatic Execution |
16:19:43 - 23-Jun-26 |
| Sell* | 30 | 1,724.00p | Automatic Execution |
16:19:02 - 23-Jun-26 |
| Buy* | 70 | 1,724.00p | Automatic Execution |
16:18:58 - 23-Jun-26 |
| Buy* | 89 | 1,724.00p | Automatic Execution |
16:18:58 - 23-Jun-26 |
| Sell* | 71 | 1,724.00p | Automatic Execution |
16:18:58 - 23-Jun-26 |
| Sell* | 56 | 1,724.00p | Automatic Execution |
16:18:58 - 23-Jun-26 |
| Buy* | 228 | 1,724.00p | Automatic Execution |
16:18:58 - 23-Jun-26 |
| Buy* | 84 | 1,724.00p | Automatic Execution |
16:18:58 - 23-Jun-26 |
| Sell* | 141 | 1,724.00p | Automatic Execution |
16:18:58 - 23-Jun-26 |
| Sell* | 75 | 1,724.00p | Automatic Execution |
16:18:58 - 23-Jun-26 |
| Sell* | 18 | 1,724.00p | Automatic Execution |
16:18:58 - 23-Jun-26 |
| Sell* | 266 | 1,724.00p | Automatic Execution |
16:18:58 - 23-Jun-26 |
| Sell* | 220 | 1,725.00p | Automatic Execution |
16:18:55 - 23-Jun-26 |
| Sell* | 618 | 1,725.00p | Automatic Execution |
16:18:55 - 23-Jun-26 |
| Sell* | 924 | 1,725.00p | Automatic Execution |
16:18:55 - 23-Jun-26 |
| Sell* | 330 | 1,725.00p | Automatic Execution |
16:18:55 - 23-Jun-26 |
| Sell* | 162 | 1,725.00p | Automatic Execution |
16:18:06 - 23-Jun-26 |
| Sell* | 50 | 1,726.00p | Automatic Execution |
16:18:03 - 23-Jun-26 |
| Sell* | 1,413 | 1,726.00p | Automatic Execution |
16:18:03 - 23-Jun-26 |
| Sell* | 116 | 1,726.00p | Automatic Execution |
16:18:03 - 23-Jun-26 |
| Sell* | 230 | 1,727.00p | Automatic Execution |
16:17:20 - 23-Jun-26 |
| Sell* | 341 | 1,727.00p | Automatic Execution |
16:17:20 - 23-Jun-26 |
| Sell* | 11 | 1,727.00p | SI Trade |
16:16:57 - 23-Jun-26 |
| Sell* | 134 | 1,728.00p | Automatic Execution |
16:16:57 - 23-Jun-26 |
| Sell* | 1,287 | 1,728.00p | Automatic Execution |
16:16:57 - 23-Jun-26 |
| Sell* | 5 | 1,728.00p | Automatic Execution |
16:16:57 - 23-Jun-26 |
| Sell* | 119 | 1,728.00p | Automatic Execution |
16:16:57 - 23-Jun-26 |
| Sell* | 227 | 1,728.00p | Automatic Execution |
16:16:57 - 23-Jun-26 |
| Buy* | 59 | 1,730.00p | Automatic Execution |
16:16:51 - 23-Jun-26 |
| Buy* | 282 | 1,730.00p | Automatic Execution |
16:16:51 - 23-Jun-26 |
| Buy* | 333 | 1,730.00p | Automatic Execution |
16:16:51 - 23-Jun-26 |
| Buy* | 94 | 1,730.00p | Automatic Execution |
16:16:51 - 23-Jun-26 |
| Buy* | 135 | 1,730.00p | Automatic Execution |
16:16:51 - 23-Jun-26 |
| Buy* | 220 | 1,730.00p | Automatic Execution |
16:16:51 - 23-Jun-26 |
| Buy* | 241 | 1,730.00p | Automatic Execution |
16:16:51 - 23-Jun-26 |
| Buy* | 238 | 1,729.00p | Automatic Execution |
16:16:51 - 23-Jun-26 |
| Buy* | 35 | 1,729.00p | Automatic Execution |
16:16:51 - 23-Jun-26 |
| Buy* | 73 | 1,729.00p | Automatic Execution |
16:16:51 - 23-Jun-26 |
| Sell* | 220 | 1,729.00p | Automatic Execution |
16:15:15 - 23-Jun-26 |
| Sell* | 358 | 1,729.00p | Automatic Execution |
16:15:15 - 23-Jun-26 |
| Sell* | 558 | 1,729.00p | Automatic Execution |
16:15:15 - 23-Jun-26 |
| Sell* | 119 | 1,729.00p | Automatic Execution |
16:15:15 - 23-Jun-26 |
| Buy* | 227 | 1,730.00p | Automatic Execution |
16:15:05 - 23-Jun-26 |
| Buy* | 220 | 1,730.00p | Automatic Execution |
16:15:05 - 23-Jun-26 |
| Buy* | 333 | 1,730.00p | Automatic Execution |
16:15:05 - 23-Jun-26 |
| Sell* | 400 | 1,730.00p | Automatic Execution |
16:15:05 - 23-Jun-26 |
| Buy* | 312 | 1,730.00p | Automatic Execution |
16:15:05 - 23-Jun-26 |
| Buy* | 215 | 1,730.00p | Automatic Execution |
16:15:05 - 23-Jun-26 |
| Buy* | 41 | 1,730.00p | Automatic Execution |
16:15:02 - 23-Jun-26 |
| Buy* | 42 | 1,730.00p | Automatic Execution |
16:15:02 - 23-Jun-26 |
| Buy* | 81 | 1,730.00p | Automatic Execution |
16:15:02 - 23-Jun-26 |
| Buy* | 312 | 1,730.00p | Automatic Execution |
16:15:02 - 23-Jun-26 |
| Buy* | 70 | 1,730.00p | Automatic Execution |
16:15:02 - 23-Jun-26 |
| Buy* | 166 | 1,730.00p | Automatic Execution |
16:15:02 - 23-Jun-26 |
| Sell* | 439 | 1,730.00p | Automatic Execution |
16:14:59 - 23-Jun-26 |
| Sell* | 1,185 | 1,730.00p | Automatic Execution |
16:14:59 - 23-Jun-26 |
| Sell* | 1 | 1,730.00p | Automatic Execution |
16:14:59 - 23-Jun-26 |
| Buy* | 221 | 1,730.00p | Automatic Execution |
16:14:59 - 23-Jun-26 |
| Buy* | 92 | 1,730.00p | Automatic Execution |
16:14:59 - 23-Jun-26 |
| Buy* | 34 | 1,730.00p | Automatic Execution |
16:14:59 - 23-Jun-26 |
| Buy* | 38 | 1,730.00p | Automatic Execution |
16:14:59 - 23-Jun-26 |
| Buy* | 220 | 1,730.00p | Automatic Execution |
16:14:59 - 23-Jun-26 |
| Buy* | 43 | 1,730.00p | Automatic Execution |
16:14:59 - 23-Jun-26 |
| Buy* | 171 | 1,730.00p | Automatic Execution |
16:14:59 - 23-Jun-26 |
| Buy* | 124 | 1,730.00p | Automatic Execution |
16:14:59 - 23-Jun-26 |
| Buy* | 120 | 1,730.00p | Automatic Execution |
16:14:59 - 23-Jun-26 |
| Buy* | 122 | 1,730.00p | Automatic Execution |
16:14:59 - 23-Jun-26 |
| Sell* | 134 | 1,729.00p | Automatic Execution |
16:14:38 - 23-Jun-26 |
| Buy* | 258 | 1,729.50p | SI Trade |
16:13:42 - 23-Jun-26 |
| Sell* | 222 | 1,729.00p | Automatic Execution |
16:13:33 - 23-Jun-26 |
| Buy* | 36 | 1,729.00p | Automatic Execution |
16:13:30 - 23-Jun-26 |
| Buy* | 36 | 1,729.00p | Automatic Execution |
16:13:30 - 23-Jun-26 |
| Buy* | 190 | 1,729.00p | Automatic Execution |
16:13:30 - 23-Jun-26 |
| Buy* | 21 | 1,729.00p | Automatic Execution |
16:13:30 - 23-Jun-26 |
| Buy* | 16 | 1,729.00p | Automatic Execution |
16:13:30 - 23-Jun-26 |
| Sell* | 333 | 1,729.00p | Automatic Execution |
16:13:21 - 23-Jun-26 |
| Buy* | 227 | 1,729.00p | Automatic Execution |
16:13:21 - 23-Jun-26 |
| Buy* | 129 | 1,729.00p | Automatic Execution |
16:12:43 - 23-Jun-26 |
| Buy* | 88 | 1,729.00p | Automatic Execution |
16:12:24 - 23-Jun-26 |
| Buy* | 33 | 1,729.00p | Automatic Execution |
16:12:24 - 23-Jun-26 |
| Buy* | 227 | 1,729.00p | Automatic Execution |
16:12:24 - 23-Jun-26 |
| Buy* | 252 | 1,729.00p | Automatic Execution |
16:12:24 - 23-Jun-26 |
| Buy* | 14 | 1,729.00p | Automatic Execution |
16:12:23 - 23-Jun-26 |
| Sell* | 110 | 1,729.00p | Automatic Execution |
16:12:23 - 23-Jun-26 |
| Sell* | 664 | 1,729.00p | Automatic Execution |
16:12:23 - 23-Jun-26 |
| Sell* | 99 | 1,729.00p | Automatic Execution |
16:12:23 - 23-Jun-26 |
| Sell* | 128 | 1,729.00p | Automatic Execution |
16:12:23 - 23-Jun-26 |
| Sell* | 1 | 1,730.00p | Automatic Execution |
16:12:17 - 23-Jun-26 |
| Sell* | 1,172 | 1,730.00p | Automatic Execution |
16:12:17 - 23-Jun-26 |
| Sell* | 132 | 1,730.00p | Automatic Execution |
16:12:17 - 23-Jun-26 |
| Sell* | 112 | 1,730.00p | Automatic Execution |
16:12:17 - 23-Jun-26 |
| Sell* | 136 | 1,731.00p | Automatic Execution |
16:12:01 - 23-Jun-26 |
| Sell* | 1 | 1,730.00p | SI Trade |
16:11:34 - 23-Jun-26 |
| Sell* | 107 | 1,731.00p | Automatic Execution |
16:11:30 - 23-Jun-26 |
| Buy* | 220 | 1,731.00p | Automatic Execution |
16:11:24 - 23-Jun-26 |
| Buy* | 58 | 1,731.00p | Automatic Execution |
16:11:24 - 23-Jun-26 |
| Buy* | 67 | 1,731.00p | Automatic Execution |
16:11:24 - 23-Jun-26 |
| Buy* | 37 | 1,731.00p | Automatic Execution |
16:11:24 - 23-Jun-26 |
| Buy* | 39 | 1,731.00p | Automatic Execution |
16:11:24 - 23-Jun-26 |
| Buy* | 106 | 1,731.00p | Automatic Execution |
16:11:24 - 23-Jun-26 |
| Buy* | 122 | 1,731.00p | Automatic Execution |
16:11:24 - 23-Jun-26 |
| Buy* | 228 | 1,731.00p | Automatic Execution |
16:11:24 - 23-Jun-26 |
| Buy* | 82 | 1,731.00p | Automatic Execution |
16:11:24 - 23-Jun-26 |
| Buy* | 114 | 1,731.00p | Automatic Execution |
16:11:24 - 23-Jun-26 |
| Buy* | 11 | 1,731.00p | Automatic Execution |
16:10:57 - 23-Jun-26 |
| Buy* | 227 | 1,731.00p | Automatic Execution |
16:10:57 - 23-Jun-26 |
| Sell* | 27 | 1,729.00p | SI Trade |
16:10:24 - 23-Jun-26 |
| Sell* | 706 | 1,730.00p | Automatic Execution |
16:10:24 - 23-Jun-26 |
| Buy* | 74 | 1,730.00p | Automatic Execution |
16:10:11 - 23-Jun-26 |
| Buy* | 86 | 1,730.00p | Automatic Execution |
16:10:11 - 23-Jun-26 |
| Sell* | 59 | 1,730.00p | Automatic Execution |
16:10:10 - 23-Jun-26 |