| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,468 | 2,006.00p | OTC Trade |
16:41:19 - 30-May-25 |
| Unknown* | 2,842 | 2,006.00p | OTC Trade |
16:35:12 - 30-May-25 |
| Sell* | 453,245 | 2,006.00p | Uncrossing Trade |
16:35:11 - 30-May-25 |
| Sell* | 340 | 2,008.00p | Automatic Execution |
16:29:38 - 30-May-25 |
| Sell* | 1,156 | 2,008.00p | Automatic Execution |
16:29:38 - 30-May-25 |
| Sell* | 557 | 2,008.00p | Automatic Execution |
16:29:38 - 30-May-25 |
| Sell* | 1 | 2,008.00p | SI Trade |
16:29:11 - 30-May-25 |
| Buy* | 196 | 2,012.00p | SI Trade |
16:29:04 - 30-May-25 |
| Sell* | 557 | 2,010.00p | Automatic Execution |
16:29:00 - 30-May-25 |
| Sell* | 11 | 2,010.00p | Automatic Execution |
16:29:00 - 30-May-25 |
| Sell* | 557 | 2,010.00p | Automatic Execution |
16:28:58 - 30-May-25 |
| Sell* | 25 | 2,010.00p | Automatic Execution |
16:28:58 - 30-May-25 |
| Sell* | 46 | 2,010.00p | Automatic Execution |
16:28:58 - 30-May-25 |
| Sell* | 557 | 2,010.00p | Automatic Execution |
16:28:50 - 30-May-25 |
| Buy* | 58 | 2,012.00p | SI Trade |
16:28:41 - 30-May-25 |
| Buy* | 292 | 2,012.00p | SI Trade |
16:28:41 - 30-May-25 |
| Buy* | 190 | 2,012.00p | Automatic Execution |
16:28:38 - 30-May-25 |
| Buy* | 60 | 2,012.00p | Automatic Execution |
16:28:38 - 30-May-25 |
| Buy* | 321 | 2,012.00p | Automatic Execution |
16:28:38 - 30-May-25 |
| Buy* | 236 | 2,012.00p | Automatic Execution |
16:28:38 - 30-May-25 |
| Sell* | 251 | 2,010.00p | Automatic Execution |
16:28:38 - 30-May-25 |
| Sell* | 366 | 2,010.00p | Automatic Execution |
16:28:38 - 30-May-25 |
| Sell* | 557 | 2,010.00p | Automatic Execution |
16:28:38 - 30-May-25 |
| Buy* | 197 | 2,012.00p | Automatic Execution |
16:28:38 - 30-May-25 |
| Buy* | 557 | 2,012.00p | Automatic Execution |
16:28:38 - 30-May-25 |
| Buy* | 167 | 2,012.00p | Automatic Execution |
16:28:38 - 30-May-25 |
| Buy* | 26 | 2,012.00p | SI Trade |
16:28:35 - 30-May-25 |
| Buy* | 238 | 2,012.00p | SI Trade |
16:28:35 - 30-May-25 |
| Buy* | 359 | 2,010.00p | SI Trade |
16:28:31 - 30-May-25 |
| Sell* | 557 | 2,010.00p | Automatic Execution |
16:28:31 - 30-May-25 |
| Sell* | 252 | 2,010.00p | Automatic Execution |
16:28:31 - 30-May-25 |
| Sell* | 557 | 2,010.00p | Automatic Execution |
16:28:31 - 30-May-25 |
| Sell* | 366 | 2,010.00p | Automatic Execution |
16:28:31 - 30-May-25 |
| Unknown* | 200 | 2,012.00p | SI Trade |
16:28:18 - 30-May-25 |
| Unknown* | 17 | 2,012.00p | OTC Trade |
16:28:14 - 30-May-25 |
| Sell* | 48 | 2,012.00p | Automatic Execution |
16:28:14 - 30-May-25 |
| Sell* | 640 | 2,012.00p | Automatic Execution |
16:28:14 - 30-May-25 |
| Sell* | 12 | 2,012.00p | Automatic Execution |
16:27:18 - 30-May-25 |
| Sell* | 94 | 2,012.00p | Automatic Execution |
16:27:14 - 30-May-25 |
| Sell* | 37 | 2,012.00p | Automatic Execution |
16:27:14 - 30-May-25 |
| Unknown* | 248 | 2,012.00p | SI Trade |
16:27:13 - 30-May-25 |
| Sell* | 48 | 2,012.00p | Automatic Execution |
16:27:11 - 30-May-25 |
| Sell* | 54 | 2,012.00p | Automatic Execution |
16:27:11 - 30-May-25 |
| Sell* | 210 | 2,012.00p | Automatic Execution |
16:27:10 - 30-May-25 |
| Sell* | 492 | 2,012.00p | Automatic Execution |
16:27:09 - 30-May-25 |
| Sell* | 386 | 2,012.00p | Automatic Execution |
16:27:09 - 30-May-25 |
| Sell* | 114 | 2,012.00p | Automatic Execution |
16:27:09 - 30-May-25 |
| Sell* | 86 | 2,012.00p | Automatic Execution |
16:27:09 - 30-May-25 |
| Sell* | 557 | 2,012.00p | Automatic Execution |
16:27:08 - 30-May-25 |
| Sell* | 163 | 2,012.00p | Automatic Execution |
16:27:08 - 30-May-25 |
| Sell* | 74 | 2,012.00p | Automatic Execution |
16:27:08 - 30-May-25 |
| Buy* | 225 | 2,014.00p | SI Trade |
16:26:41 - 30-May-25 |
| Sell* | 74 | 2,012.00p | Automatic Execution |
16:26:38 - 30-May-25 |
| Sell* | 557 | 2,012.00p | Automatic Execution |
16:26:38 - 30-May-25 |
| Sell* | 56 | 2,012.00p | Automatic Execution |
16:26:38 - 30-May-25 |
| Sell* | 270 | 2,012.00p | Automatic Execution |
16:26:38 - 30-May-25 |
| Buy* | 460 | 2,012.00p | Automatic Execution |
16:26:38 - 30-May-25 |
| Sell* | 357 | 2,012.00p | Automatic Execution |
16:26:38 - 30-May-25 |
| Sell* | 557 | 2,012.00p | Automatic Execution |
16:26:38 - 30-May-25 |
| Sell* | 54 | 2,012.00p | Automatic Execution |
16:26:38 - 30-May-25 |
| Sell* | 4 | 2,012.00p | Automatic Execution |
16:26:36 - 30-May-25 |
| Sell* | 115 | 2,012.00p | Automatic Execution |
16:26:24 - 30-May-25 |
| Sell* | 175 | 2,012.00p | Automatic Execution |
16:26:20 - 30-May-25 |
| Sell* | 374 | 2,012.00p | Automatic Execution |
16:26:20 - 30-May-25 |
| Sell* | 75 | 2,012.00p | Automatic Execution |
16:26:20 - 30-May-25 |
| Sell* | 383 | 2,012.00p | Automatic Execution |
16:26:08 - 30-May-25 |
| Sell* | 174 | 2,012.00p | Automatic Execution |
16:26:08 - 30-May-25 |
| Sell* | 35 | 2,012.00p | Automatic Execution |
16:26:08 - 30-May-25 |
| Buy* | 282 | 2,014.00p | SI Trade |
16:26:05 - 30-May-25 |
| Buy* | 90 | 2,014.00p | SI Trade |
16:26:05 - 30-May-25 |
| Buy* | 224 | 2,012.00p | Automatic Execution |
16:26:04 - 30-May-25 |
| Unknown* | 290 | 2,012.00p | OTC Trade |
16:26:03 - 30-May-25 |
| Unknown* | 4 | 2,012.00p | OTC Trade |
16:26:03 - 30-May-25 |
| Buy* | 381 | 2,010.00p | Automatic Execution |
16:26:00 - 30-May-25 |
| Buy* | 733 | 2,010.00p | Automatic Execution |
16:26:00 - 30-May-25 |
| Buy* | 36 | 2,010.00p | Automatic Execution |
16:26:00 - 30-May-25 |
| Buy* | 215 | 2,010.00p | Automatic Execution |
16:26:00 - 30-May-25 |
| Buy* | 156 | 2,010.00p | Automatic Execution |
16:26:00 - 30-May-25 |
| Buy* | 222 | 2,010.00p | Automatic Execution |
16:26:00 - 30-May-25 |
| Buy* | 151 | 2,010.00p | Automatic Execution |
16:26:00 - 30-May-25 |
| Unknown* | 32 | 2,010.00p | OTC Trade |
16:25:48 - 30-May-25 |
| Unknown* | 230 | 2,010.00p | OTC Trade |
16:25:46 - 30-May-25 |
| Unknown* | 4 | 2,010.00p | OTC Trade |
16:25:45 - 30-May-25 |
| Unknown* | 185 | 2,008.00p | OTC Trade |
16:25:27 - 30-May-25 |
| Unknown* | 185 | 2,008.00p | OTC Trade |
16:25:27 - 30-May-25 |
| Buy* | 185 | 2,008.00p | Ordinary |
16:25:27 - 30-May-25 |
| Buy* | 13 | 2,008.00p | Automatic Execution |
16:25:27 - 30-May-25 |
| Buy* | 46 | 2,008.00p | Automatic Execution |
16:25:27 - 30-May-25 |
| Buy* | 10 | 2,008.00p | Automatic Execution |
16:25:27 - 30-May-25 |
| Buy* | 52 | 2,008.00p | Automatic Execution |
16:25:27 - 30-May-25 |
| Buy* | 878 | 2,008.00p | Automatic Execution |
16:25:27 - 30-May-25 |
| Sell* | 80 | 2,008.00p | Automatic Execution |
16:25:27 - 30-May-25 |
| Sell* | 46 | 2,008.00p | Automatic Execution |
16:25:27 - 30-May-25 |
| Unknown* | 1 | 2,009.00p | SI Trade |
16:24:50 - 30-May-25 |
| Sell* | 109 | 2,008.00p | Automatic Execution |
16:23:27 - 30-May-25 |
| Unknown* | 11 | 2,010.00p | OTC Trade |
16:23:12 - 30-May-25 |
| Sell* | 208 | 2,008.00p | SI Trade |
16:23:04 - 30-May-25 |
| Buy* | 76 | 2,010.00p | Automatic Execution |
16:23:04 - 30-May-25 |
| Sell* | 244 | 2,008.00p | Automatic Execution |
16:23:03 - 30-May-25 |
| Sell* | 335 | 2,008.00p | Automatic Execution |
16:23:03 - 30-May-25 |
| Buy* | 330 | 2,008.00p | Automatic Execution |
16:23:03 - 30-May-25 |
| Buy* | 127 | 2,008.00p | Automatic Execution |
16:23:03 - 30-May-25 |
| Buy* | 85 | 2,008.00p | Automatic Execution |
16:23:03 - 30-May-25 |
| Unknown* | 1 | 2,008.00p | OTC Trade |
16:21:48 - 30-May-25 |
| Buy* | 119 | 2,008.00p | SI Trade |
16:21:42 - 30-May-25 |
| Sell* | 348 | 2,006.00p | Automatic Execution |
16:19:47 - 30-May-25 |
| Sell* | 184 | 2,006.00p | Automatic Execution |
16:19:47 - 30-May-25 |
| Sell* | 285 | 2,006.00p | Automatic Execution |
16:19:47 - 30-May-25 |
| Sell* | 389 | 2,008.00p | Automatic Execution |
16:19:04 - 30-May-25 |
| Sell* | 190 | 2,008.00p | Automatic Execution |
16:19:04 - 30-May-25 |
| Sell* | 150 | 2,008.00p | Automatic Execution |
16:19:04 - 30-May-25 |
| Sell* | 5 | 2,008.00p | Automatic Execution |
16:19:04 - 30-May-25 |
| Sell* | 14 | 2,008.4901p | Ordinary |
16:18:56 - 30-May-25 |
| Sell* | 135 | 2,008.00p | Automatic Execution |
16:18:16 - 30-May-25 |
| Buy* | 381 | 2,010.00p | Automatic Execution |
16:16:11 - 30-May-25 |
| Buy* | 167 | 2,010.00p | Automatic Execution |
16:16:11 - 30-May-25 |
| Buy* | 649 | 2,010.00p | Automatic Execution |
16:16:11 - 30-May-25 |
| Sell* | 158 | 2,010.00p | Automatic Execution |
16:16:11 - 30-May-25 |
| Sell* | 387 | 2,010.00p | Automatic Execution |
16:16:11 - 30-May-25 |
| Buy* | 268 | 2,014.00p | SI Trade |
16:15:16 - 30-May-25 |
| Buy* | 5 | 2,012.00p | Automatic Execution |
16:15:12 - 30-May-25 |
| Buy* | 147 | 2,012.00p | Automatic Execution |
16:15:12 - 30-May-25 |
| Buy* | 30 | 2,012.00p | Automatic Execution |
16:15:12 - 30-May-25 |
| Buy* | 736 | 2,012.00p | Automatic Execution |
16:15:12 - 30-May-25 |
| Sell* | 227 | 2,012.00p | Automatic Execution |
16:14:56 - 30-May-25 |
| Sell* | 475 | 2,012.00p | Automatic Execution |
16:14:56 - 30-May-25 |
| Unknown* | 0 | 2,012.00p | SI Trade |
16:14:39 - 30-May-25 |
| Sell* | 1 | 2,012.00p | SI Trade |
16:13:36 - 30-May-25 |
| Sell* | 256 | 2,012.00p | Automatic Execution |
16:13:17 - 30-May-25 |
| Sell* | 446 | 2,012.00p | Automatic Execution |
16:12:54 - 30-May-25 |
| Sell* | 156 | 2,012.00p | Automatic Execution |
16:12:54 - 30-May-25 |
| Sell* | 102 | 2,012.00p | Automatic Execution |
16:12:54 - 30-May-25 |
| Sell* | 457 | 2,012.00p | Automatic Execution |
16:12:54 - 30-May-25 |
| Sell* | 313 | 2,012.00p | Automatic Execution |
16:12:54 - 30-May-25 |
| Sell* | 190 | 2,012.00p | Automatic Execution |
16:12:54 - 30-May-25 |
| Sell* | 374 | 2,012.00p | Automatic Execution |
16:12:54 - 30-May-25 |
| Unknown* | 274 | 2,014.00p | SI Trade |
16:10:10 - 30-May-25 |
| Sell* | 210 | 2,010.963p | Negotiated Trade |
16:09:11 - 30-May-25 |
| Buy* | 285 | 2,012.00p | SI Trade |
16:05:55 - 30-May-25 |
| Buy* | 356 | 2,010.00p | Automatic Execution |
16:05:50 - 30-May-25 |
| Sell* | 78 | 2,010.00p | Automatic Execution |
16:05:50 - 30-May-25 |
| Sell* | 145 | 2,010.00p | Automatic Execution |
16:05:50 - 30-May-25 |
| Sell* | 190 | 2,010.00p | Automatic Execution |
16:05:50 - 30-May-25 |
| Sell* | 550 | 2,010.00p | Automatic Execution |
16:05:50 - 30-May-25 |
| Buy* | 356 | 2,010.00p | Automatic Execution |
16:04:40 - 30-May-25 |
| Sell* | 329 | 2,010.00p | Automatic Execution |
16:04:40 - 30-May-25 |
| Buy* | 317 | 2,010.00p | SI Trade |
16:03:56 - 30-May-25 |
| Buy* | 84 | 2,010.00p | Automatic Execution |
16:03:26 - 30-May-25 |
| Buy* | 257 | 2,008.00p | Automatic Execution |
16:00:50 - 30-May-25 |
| Buy* | 380 | 2,008.00p | Automatic Execution |
16:00:50 - 30-May-25 |
| Buy* | 172 | 2,008.00p | SI Trade |
16:00:39 - 30-May-25 |
| Sell* | 49 | 2,008.00p | Automatic Execution |
16:00:34 - 30-May-25 |
| Sell* | 218 | 2,008.00p | Automatic Execution |
16:00:34 - 30-May-25 |
| Sell* | 90 | 2,008.00p | Automatic Execution |
16:00:34 - 30-May-25 |
| Buy* | 71 | 2,010.00p | Automatic Execution |
16:00:26 - 30-May-25 |
| Buy* | 243 | 2,010.00p | Automatic Execution |
16:00:26 - 30-May-25 |
| Buy* | 351 | 2,010.00p | Automatic Execution |
16:00:26 - 30-May-25 |
| Buy* | 1 | 2,010.00p | Automatic Execution |
16:00:26 - 30-May-25 |
| Buy* | 348 | 2,010.00p | Automatic Execution |
16:00:26 - 30-May-25 |
| Buy* | 74 | 2,008.00p | SI Trade |
15:59:27 - 30-May-25 |
| Buy* | 152 | 2,008.00p | SI Trade |
15:59:27 - 30-May-25 |
| Sell* | 97 | 2,008.00p | Automatic Execution |
15:59:23 - 30-May-25 |
| Buy* | 651 | 2,008.00p | Automatic Execution |
15:59:23 - 30-May-25 |
| Sell* | 22 | 2,008.00p | Automatic Execution |
15:59:23 - 30-May-25 |
| Sell* | 168 | 2,008.00p | Automatic Execution |
15:59:23 - 30-May-25 |
| Sell* | 276 | 2,008.00p | Automatic Execution |
15:59:23 - 30-May-25 |
| Sell* | 346 | 2,008.00p | Automatic Execution |
15:59:23 - 30-May-25 |
| Sell* | 178 | 2,008.00p | Automatic Execution |
15:59:23 - 30-May-25 |
| Sell* | 70 | 2,008.00p | Automatic Execution |
15:59:23 - 30-May-25 |
| Sell* | 70 | 2,008.00p | Automatic Execution |
15:59:23 - 30-May-25 |
| Sell* | 59 | 2,008.00p | Automatic Execution |
15:59:23 - 30-May-25 |
| Sell* | 165 | 2,008.00p | Automatic Execution |
15:59:23 - 30-May-25 |
| Buy* | 136 | 2,010.00p | SI Trade |
15:57:42 - 30-May-25 |
| Sell* | 323 | 2,008.00p | Automatic Execution |
15:57:38 - 30-May-25 |
| Sell* | 356 | 2,008.00p | Automatic Execution |
15:57:38 - 30-May-25 |
| Sell* | 356 | 2,008.00p | Automatic Execution |
15:57:38 - 30-May-25 |
| Sell* | 171 | 2,008.00p | Automatic Execution |
15:57:38 - 30-May-25 |
| Sell* | 99 | 2,008.00p | Automatic Execution |
15:57:38 - 30-May-25 |
| Sell* | 286 | 2,008.00p | Automatic Execution |
15:57:38 - 30-May-25 |
| Sell* | 356 | 2,008.00p | Automatic Execution |
15:57:38 - 30-May-25 |
| Sell* | 57 | 2,008.00p | Automatic Execution |
15:57:38 - 30-May-25 |
| Sell* | 287 | 2,008.00p | Automatic Execution |
15:57:38 - 30-May-25 |
| Sell* | 100 | 2,008.725p | Negotiated Trade |
15:55:50 - 30-May-25 |
| Buy* | 174 | 2,010.00p | SI Trade |
15:54:57 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
15:54:16 - 30-May-25 |
| Unknown* | 0 | 2,008.00p | OTC Trade |
15:54:16 - 30-May-25 |
| Buy* | 1 | 2,010.00p | SI Trade |
15:53:25 - 30-May-25 |
| Sell* | 92 | 2,008.00p | Automatic Execution |
15:51:25 - 30-May-25 |
| Buy* | 353 | 2,008.00p | Automatic Execution |
15:51:25 - 30-May-25 |
| Sell* | 115 | 2,008.00p | Automatic Execution |
15:51:25 - 30-May-25 |
| Sell* | 115 | 2,008.00p | Automatic Execution |
15:51:25 - 30-May-25 |
| Sell* | 49 | 2,008.00p | Automatic Execution |
15:51:25 - 30-May-25 |
| Sell* | 41 | 2,008.00p | Automatic Execution |
15:51:25 - 30-May-25 |
| Unknown* | 32 | 2,009.00p | SI Trade |
15:50:36 - 30-May-25 |
| Sell* | 115 | 2,008.00p | Automatic Execution |
15:49:35 - 30-May-25 |
| Sell* | 207 | 2,008.00p | Automatic Execution |
15:49:35 - 30-May-25 |
| Sell* | 149 | 2,008.00p | Automatic Execution |
15:49:35 - 30-May-25 |
| Sell* | 232 | 2,008.00p | Automatic Execution |
15:49:35 - 30-May-25 |
| Sell* | 54 | 2,008.00p | Automatic Execution |
15:49:35 - 30-May-25 |
| Sell* | 285 | 2,008.00p | Automatic Execution |
15:49:35 - 30-May-25 |