| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,588.00p | Automatic Execution |
11:52:39 - 18-Mar-26 |
| Buy* | 135 | 1,587.00p | Automatic Execution |
11:52:07 - 18-Mar-26 |
| Buy* | 20 | 1,587.00p | Automatic Execution |
11:52:07 - 18-Mar-26 |
| Buy* | 111 | 1,587.00p | Automatic Execution |
11:52:07 - 18-Mar-26 |
| Buy* | 156 | 1,586.00p | Automatic Execution |
11:51:11 - 18-Mar-26 |
| Buy* | 181 | 1,586.00p | Automatic Execution |
11:51:11 - 18-Mar-26 |
| Buy* | 114 | 1,586.00p | Automatic Execution |
11:51:11 - 18-Mar-26 |
| Buy* | 176 | 1,585.00p | Automatic Execution |
11:49:38 - 18-Mar-26 |
| Buy* | 44 | 1,585.00p | Automatic Execution |
11:49:38 - 18-Mar-26 |
| Buy* | 119 | 1,586.00p | Automatic Execution |
11:47:35 - 18-Mar-26 |
| Buy* | 93 | 1,586.00p | Automatic Execution |
11:47:35 - 18-Mar-26 |
| Buy* | 73 | 1,586.00p | Automatic Execution |
11:47:35 - 18-Mar-26 |
| Buy* | 23 | 1,586.00p | Automatic Execution |
11:47:35 - 18-Mar-26 |
| Buy* | 175 | 1,585.00p | Automatic Execution |
11:47:02 - 18-Mar-26 |
| Buy* | 430 | 1,585.00p | Automatic Execution |
11:47:02 - 18-Mar-26 |
| Sell* | 79 | 1,585.00p | Automatic Execution |
11:47:02 - 18-Mar-26 |
| Sell* | 592 | 1,585.00p | Automatic Execution |
11:47:02 - 18-Mar-26 |
| Sell* | 757 | 1,585.00p | Automatic Execution |
11:47:02 - 18-Mar-26 |
| Unknown* | 314 | 1,590.00p | Ordinary |
11:44:44 - 18-Mar-26 |
| Sell* | 66 | 1,590.00p | Automatic Execution |
11:44:08 - 18-Mar-26 |
| Sell* | 82 | 1,590.00p | Automatic Execution |
11:43:11 - 18-Mar-26 |
| Sell* | 78 | 1,589.00p | Automatic Execution |
11:42:36 - 18-Mar-26 |
| Buy* | 120 | 1,587.00p | Automatic Execution |
11:40:54 - 18-Mar-26 |
| Buy* | 165 | 1,587.00p | Automatic Execution |
11:40:54 - 18-Mar-26 |
| Buy* | 48 | 1,587.00p | Automatic Execution |
11:40:54 - 18-Mar-26 |
| Buy* | 78 | 1,587.00p | Automatic Execution |
11:40:54 - 18-Mar-26 |
| Buy* | 89 | 1,587.00p | Automatic Execution |
11:40:54 - 18-Mar-26 |
| Sell* | 141 | 1,586.00p | Automatic Execution |
11:40:47 - 18-Mar-26 |
| Buy* | 152 | 1,586.00p | Automatic Execution |
11:40:47 - 18-Mar-26 |
| Buy* | 126 | 1,586.00p | Automatic Execution |
11:40:47 - 18-Mar-26 |
| Buy* | 126 | 1,586.00p | Automatic Execution |
11:40:47 - 18-Mar-26 |
| Buy* | 11 | 1,586.00p | SI Trade |
11:39:48 - 18-Mar-26 |
| Sell* | 1 | 1,584.00p | Automatic Execution |
11:39:48 - 18-Mar-26 |
| Buy* | 163 | 1,585.00p | Automatic Execution |
11:38:42 - 18-Mar-26 |
| Buy* | 100 | 1,585.00p | Automatic Execution |
11:38:42 - 18-Mar-26 |
| Sell* | 25 | 1,585.00p | Automatic Execution |
11:38:16 - 18-Mar-26 |
| Sell* | 130 | 1,585.00p | Automatic Execution |
11:38:16 - 18-Mar-26 |
| Sell* | 37 | 1,585.00p | Automatic Execution |
11:38:16 - 18-Mar-26 |
| Unknown* | 33 | 1,585.50p | Ordinary |
11:38:10 - 18-Mar-26 |
| Buy* | 147 | 1,585.00p | Automatic Execution |
11:37:48 - 18-Mar-26 |
| Buy* | 147 | 1,585.00p | Automatic Execution |
11:37:42 - 18-Mar-26 |
| Buy* | 3 | 1,585.00p | Automatic Execution |
11:37:31 - 18-Mar-26 |
| Buy* | 109 | 1,585.00p | Automatic Execution |
11:37:31 - 18-Mar-26 |
| Buy* | 146 | 1,585.00p | Automatic Execution |
11:37:31 - 18-Mar-26 |
| Sell* | 315 | 1,583.999p | Ordinary |
11:37:16 - 18-Mar-26 |
| Sell* | 188 | 1,584.00p | Automatic Execution |
11:37:07 - 18-Mar-26 |
| Sell* | 41 | 1,585.00p | Automatic Execution |
11:35:11 - 18-Mar-26 |
| Sell* | 50 | 1,585.00p | Automatic Execution |
11:35:11 - 18-Mar-26 |
| Sell* | 1 | 1,585.00p | Automatic Execution |
11:34:37 - 18-Mar-26 |
| Sell* | 120 | 1,586.00p | Automatic Execution |
11:34:36 - 18-Mar-26 |
| Sell* | 416 | 1,586.00p | Automatic Execution |
11:33:36 - 18-Mar-26 |
| Sell* | 29 | 1,586.00p | Automatic Execution |
11:33:36 - 18-Mar-26 |
| Sell* | 50 | 1,586.00p | Automatic Execution |
11:33:36 - 18-Mar-26 |
| Buy* | 107 | 1,586.00p | Automatic Execution |
11:33:30 - 18-Mar-26 |
| Buy* | 142 | 1,586.00p | Automatic Execution |
11:33:30 - 18-Mar-26 |
| Buy* | 71 | 1,586.00p | Automatic Execution |
11:33:30 - 18-Mar-26 |
| Buy* | 85 | 1,585.00p | Automatic Execution |
11:32:09 - 18-Mar-26 |
| Buy* | 89 | 1,585.00p | Automatic Execution |
11:32:09 - 18-Mar-26 |
| Buy* | 50 | 1,585.00p | Automatic Execution |
11:31:30 - 18-Mar-26 |
| Buy* | 59 | 1,585.00p | Automatic Execution |
11:31:05 - 18-Mar-26 |
| Buy* | 14 | 1,585.00p | Automatic Execution |
11:31:05 - 18-Mar-26 |
| Buy* | 110 | 1,585.00p | Automatic Execution |
11:31:05 - 18-Mar-26 |
| Buy* | 128 | 1,584.00p | Automatic Execution |
11:30:38 - 18-Mar-26 |
| Buy* | 40 | 1,584.00p | Automatic Execution |
11:30:38 - 18-Mar-26 |
| Buy* | 84 | 1,584.00p | Automatic Execution |
11:30:38 - 18-Mar-26 |
| Buy* | 200 | 1,584.00p | Automatic Execution |
11:30:38 - 18-Mar-26 |
| Buy* | 571 | 1,584.00p | Automatic Execution |
11:30:38 - 18-Mar-26 |
| Sell* | 71 | 1,584.00p | Automatic Execution |
11:30:10 - 18-Mar-26 |
| Unknown* | 21 | 1,584.00p | SI Trade |
11:29:56 - 18-Mar-26 |
| Sell* | 420 | 1,585.00p | Automatic Execution |
11:29:56 - 18-Mar-26 |
| Sell* | 399 | 1,585.00p | Automatic Execution |
11:29:56 - 18-Mar-26 |
| Sell* | 13 | 1,586.00p | Automatic Execution |
11:29:30 - 18-Mar-26 |
| Sell* | 251 | 1,587.998p | Ordinary |
11:29:19 - 18-Mar-26 |
| Buy* | 105 | 1,588.00p | Automatic Execution |
11:29:07 - 18-Mar-26 |
| Buy* | 84 | 1,588.00p | Automatic Execution |
11:27:45 - 18-Mar-26 |
| Buy* | 104 | 1,588.00p | Automatic Execution |
11:27:24 - 18-Mar-26 |
| Buy* | 152 | 1,588.00p | Automatic Execution |
11:27:24 - 18-Mar-26 |
| Buy* | 129 | 1,588.00p | Automatic Execution |
11:26:58 - 18-Mar-26 |
| Buy* | 632 | 1,588.00p | Automatic Execution |
11:26:58 - 18-Mar-26 |
| Buy* | 125 | 1,588.00p | Automatic Execution |
11:26:58 - 18-Mar-26 |
| Buy* | 44 | 1,588.00p | Automatic Execution |
11:26:58 - 18-Mar-26 |
| Buy* | 152 | 1,588.00p | Automatic Execution |
11:26:58 - 18-Mar-26 |
| Buy* | 95 | 1,588.00p | Automatic Execution |
11:26:58 - 18-Mar-26 |
| Sell* | 894 | 1,587.00p | Automatic Execution |
11:26:50 - 18-Mar-26 |
| Sell* | 51 | 1,587.00p | Automatic Execution |
11:26:50 - 18-Mar-26 |
| Sell* | 49 | 1,587.00p | Automatic Execution |
11:26:50 - 18-Mar-26 |
| Sell* | 262 | 1,588.00p | Automatic Execution |
11:26:40 - 18-Mar-26 |
| Sell* | 255 | 1,588.00p | Automatic Execution |
11:26:40 - 18-Mar-26 |
| Sell* | 63 | 1,588.00p | Automatic Execution |
11:26:40 - 18-Mar-26 |
| Sell* | 1,557 | 1,588.00p | Automatic Execution |
11:26:40 - 18-Mar-26 |
| Sell* | 588 | 1,589.00p | Automatic Execution |
11:26:31 - 18-Mar-26 |
| Sell* | 549 | 1,589.00p | Automatic Execution |
11:26:31 - 18-Mar-26 |
| Sell* | 69 | 1,590.00p | Automatic Execution |
11:26:31 - 18-Mar-26 |
| Buy* | 160 | 1,591.00p | Automatic Execution |
11:25:06 - 18-Mar-26 |
| Buy* | 138 | 1,591.00p | Automatic Execution |
11:24:33 - 18-Mar-26 |
| Buy* | 213 | 1,590.802p | Ordinary |
11:24:28 - 18-Mar-26 |
| Buy* | 117 | 1,591.00p | Automatic Execution |
11:23:31 - 18-Mar-26 |
| Buy* | 124 | 1,590.00p | Automatic Execution |
11:23:06 - 18-Mar-26 |
| Buy* | 115 | 1,590.00p | Automatic Execution |
11:23:06 - 18-Mar-26 |
| Buy* | 44 | 1,590.00p | Automatic Execution |
11:23:06 - 18-Mar-26 |
| Buy* | 34 | 1,590.00p | Automatic Execution |
11:23:06 - 18-Mar-26 |
| Sell* | 210 | 1,590.00p | Automatic Execution |
11:23:02 - 18-Mar-26 |
| Sell* | 49 | 1,591.00p | Automatic Execution |
11:23:00 - 18-Mar-26 |
| Sell* | 270 | 1,591.00p | Automatic Execution |
11:22:36 - 18-Mar-26 |
| Sell* | 20 | 1,592.00p | Automatic Execution |
11:22:15 - 18-Mar-26 |
| Sell* | 21 | 1,592.00p | Automatic Execution |
11:22:15 - 18-Mar-26 |
| Unknown* | 176 | 1,592.50p | SI Trade |
11:20:49 - 18-Mar-26 |
| Unknown* | 183 | 1,592.50p | SI Trade |
11:20:45 - 18-Mar-26 |
| Sell* | 223 | 1,593.00p | Automatic Execution |
11:20:41 - 18-Mar-26 |
| Sell* | 53 | 1,593.00p | Automatic Execution |
11:20:41 - 18-Mar-26 |
| Sell* | 446 | 1,593.00p | Automatic Execution |
11:20:41 - 18-Mar-26 |
| Sell* | 173 | 1,593.00p | Automatic Execution |
11:20:41 - 18-Mar-26 |
| Sell* | 23 | 1,593.00p | Automatic Execution |
11:20:41 - 18-Mar-26 |
| Sell* | 2 | 1,593.00p | Automatic Execution |
11:20:41 - 18-Mar-26 |
| Buy* | 306 | 1,594.00p | Automatic Execution |
11:20:32 - 18-Mar-26 |
| Buy* | 107 | 1,594.00p | Automatic Execution |
11:20:32 - 18-Mar-26 |
| Buy* | 39 | 1,594.00p | Automatic Execution |
11:20:32 - 18-Mar-26 |
| Buy* | 86 | 1,594.00p | Automatic Execution |
11:20:32 - 18-Mar-26 |
| Buy* | 160 | 1,593.00p | Automatic Execution |
11:18:24 - 18-Mar-26 |
| Buy* | 62 | 1,593.48p | Suspected BUY Trade |
11:16:47 - 18-Mar-26 |
| Sell* | 318 | 1,593.00p | Automatic Execution |
11:16:39 - 18-Mar-26 |
| Buy* | 168 | 1,593.00p | Automatic Execution |
11:16:39 - 18-Mar-26 |
| Buy* | 150 | 1,593.00p | Automatic Execution |
11:16:39 - 18-Mar-26 |
| Buy* | 108 | 1,593.00p | Automatic Execution |
11:16:39 - 18-Mar-26 |
| Unknown* | 175 | 1,592.00p | Ordinary |
11:16:15 - 18-Mar-26 |
| Sell* | 21 | 1,592.00p | Automatic Execution |
11:14:59 - 18-Mar-26 |
| Sell* | 2 | 1,592.00p | Automatic Execution |
11:14:59 - 18-Mar-26 |
| Buy* | 1 | 1,593.00p | Automatic Execution |
11:13:58 - 18-Mar-26 |
| Buy* | 83 | 1,592.00p | Automatic Execution |
11:11:00 - 18-Mar-26 |
| Buy* | 5 | 1,592.00p | Automatic Execution |
11:11:00 - 18-Mar-26 |
| Buy* | 148 | 1,592.00p | Automatic Execution |
11:11:00 - 18-Mar-26 |
| Buy* | 218 | 1,592.00p | Automatic Execution |
11:11:00 - 18-Mar-26 |
| Sell* | 1 | 1,590.00p | SI Trade |
11:10:37 - 18-Mar-26 |
| Sell* | 36 | 1,590.00p | SI Trade |
11:09:14 - 18-Mar-26 |
| Unknown* | 38 | 1,591.00p | SI Trade |
11:09:11 - 18-Mar-26 |
| Sell* | 218 | 1,591.00p | Automatic Execution |
11:09:11 - 18-Mar-26 |
| Sell* | 144 | 1,591.00p | Automatic Execution |
11:09:11 - 18-Mar-26 |
| Sell* | 180 | 1,591.00p | Automatic Execution |
11:09:11 - 18-Mar-26 |
| Sell* | 44 | 1,591.00p | Automatic Execution |
11:09:11 - 18-Mar-26 |
| Sell* | 188 | 1,592.00p | Automatic Execution |
11:09:11 - 18-Mar-26 |
| Buy* | 13 | 1,593.00p | Automatic Execution |
11:08:58 - 18-Mar-26 |
| Sell* | 160 | 1,593.00p | Automatic Execution |
11:08:58 - 18-Mar-26 |
| Sell* | 39 | 1,593.00p | Automatic Execution |
11:08:58 - 18-Mar-26 |
| Sell* | 1 | 1,593.00p | Automatic Execution |
11:08:58 - 18-Mar-26 |
| Sell* | 28 | 1,593.00p | Automatic Execution |
11:08:06 - 18-Mar-26 |
| Sell* | 142 | 1,593.00p | Automatic Execution |
11:08:06 - 18-Mar-26 |
| Buy* | 2 | 1,592.00p | Automatic Execution |
11:03:27 - 18-Mar-26 |
| Buy* | 17 | 1,592.00p | Automatic Execution |
11:03:27 - 18-Mar-26 |
| Buy* | 121 | 1,592.00p | Automatic Execution |
11:03:16 - 18-Mar-26 |
| Buy* | 71 | 1,592.00p | Automatic Execution |
11:03:16 - 18-Mar-26 |
| Buy* | 70 | 1,592.00p | Automatic Execution |
11:03:16 - 18-Mar-26 |
| Buy* | 205 | 1,591.00p | Automatic Execution |
11:03:01 - 18-Mar-26 |
| Buy* | 171 | 1,591.00p | Automatic Execution |
11:03:01 - 18-Mar-26 |
| Sell* | 162 | 1,590.00p | SI Trade |
11:01:49 - 18-Mar-26 |
| Buy* | 216 | 1,590.00p | Automatic Execution |
11:01:45 - 18-Mar-26 |
| Buy* | 125 | 1,590.00p | Automatic Execution |
11:01:45 - 18-Mar-26 |
| Buy* | 129 | 1,590.00p | Automatic Execution |
11:01:45 - 18-Mar-26 |
| Buy* | 205 | 1,590.00p | Automatic Execution |
11:01:45 - 18-Mar-26 |
| Buy* | 12 | 1,590.00p | Automatic Execution |
11:01:45 - 18-Mar-26 |
| Buy* | 126 | 1,590.00p | Automatic Execution |
11:01:45 - 18-Mar-26 |
| Sell* | 23 | 1,589.00p | Automatic Execution |
11:00:40 - 18-Mar-26 |
| Buy* | 152 | 1,589.00p | Automatic Execution |
10:59:43 - 18-Mar-26 |
| Buy* | 76 | 1,589.00p | Automatic Execution |
10:59:43 - 18-Mar-26 |
| Sell* | 21 | 1,589.00p | Automatic Execution |
10:59:31 - 18-Mar-26 |
| Buy* | 1 | 1,590.00p | SI Trade |
10:59:30 - 18-Mar-26 |
| Buy* | 279 | 1,589.00p | Automatic Execution |
10:59:30 - 18-Mar-26 |
| Sell* | 32 | 1,589.00p | Automatic Execution |
10:59:30 - 18-Mar-26 |
| Sell* | 32 | 1,589.00p | SI Trade |
10:58:29 - 18-Mar-26 |
| Buy* | 244 | 1,589.00p | Automatic Execution |
10:58:09 - 18-Mar-26 |
| Buy* | 78 | 1,589.00p | Automatic Execution |
10:58:09 - 18-Mar-26 |
| Unknown* | 0 | 1,588.00p | OTC Trade |
10:57:43 - 18-Mar-26 |
| Sell* | 155 | 1,588.00p | SI Trade |
10:55:33 - 18-Mar-26 |
| Buy* | 78 | 1,589.00p | Automatic Execution |
10:55:28 - 18-Mar-26 |
| Sell* | 247 | 1,589.00p | Automatic Execution |
10:55:05 - 18-Mar-26 |
| Unknown* | 0 | 1,589.00p | SI Trade |
10:54:03 - 18-Mar-26 |
| Sell* | 302 | 1,590.00p | Automatic Execution |
10:53:58 - 18-Mar-26 |
| Sell* | 6 | 1,591.00p | Automatic Execution |
10:53:58 - 18-Mar-26 |
| Sell* | 54 | 1,591.00p | Automatic Execution |
10:53:55 - 18-Mar-26 |
| Buy* | 14 | 1,592.00p | Automatic Execution |
10:53:00 - 18-Mar-26 |
| Buy* | 119 | 1,592.00p | Automatic Execution |
10:53:00 - 18-Mar-26 |
| Buy* | 116 | 1,592.00p | Automatic Execution |
10:53:00 - 18-Mar-26 |
| Buy* | 26 | 1,592.00p | Automatic Execution |
10:53:00 - 18-Mar-26 |
| Unknown* | 0 | 1,592.00p | OTC Trade |
10:51:26 - 18-Mar-26 |
| Buy* | 64 | 1,591.00p | Automatic Execution |
10:50:15 - 18-Mar-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
10:49:55 - 18-Mar-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
10:49:34 - 18-Mar-26 |
| Buy* | 65 | 1,591.00p | Automatic Execution |
10:48:02 - 18-Mar-26 |
| Sell* | 898 | 1,591.00p | Automatic Execution |
10:47:30 - 18-Mar-26 |
| Sell* | 22 | 1,592.00p | Automatic Execution |
10:46:51 - 18-Mar-26 |
| Sell* | 248 | 1,593.00p | Automatic Execution |
10:46:50 - 18-Mar-26 |
| Sell* | 31 | 1,593.00p | Automatic Execution |
10:46:50 - 18-Mar-26 |
| Sell* | 184 | 1,593.00p | Automatic Execution |
10:46:50 - 18-Mar-26 |
| Sell* | 1,027 | 1,593.00p | Automatic Execution |
10:46:50 - 18-Mar-26 |
| Buy* | 624 | 1,593.611p | Suspected BUY Trade |
10:45:58 - 18-Mar-26 |
| Buy* | 3 | 1,594.00p | Automatic Execution |
10:44:18 - 18-Mar-26 |
| Sell* | 100 | 1,594.00p | Automatic Execution |
10:44:18 - 18-Mar-26 |
| Sell* | 32 | 1,594.00p | Automatic Execution |
10:44:18 - 18-Mar-26 |
| Sell* | 24 | 1,594.00p | Automatic Execution |
10:44:18 - 18-Mar-26 |
| Sell* | 1 | 1,594.00p | Automatic Execution |
10:42:41 - 18-Mar-26 |
| Sell* | 28 | 1,596.00p | Automatic Execution |
10:40:42 - 18-Mar-26 |