Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,012.00p Automatic Execution
 16:35:49 - 26-Aug-26
Buy* 56 2,012.00p Automatic Execution
 16:35:41 - 26-Aug-26
Sell* 1,186 2,012.00p Automatic Execution
 16:35:13 - 26-Aug-26
Sell* 516 2,012.00p Automatic Execution
 16:35:13 - 26-Aug-26
Sell* 660 2,012.00p Automatic Execution
 16:35:13 - 26-Aug-26
Sell* 671 2,012.00p Automatic Execution
 16:35:13 - 26-Aug-26
Sell* 2,587 2,012.00p Automatic Execution
 16:35:13 - 26-Aug-26
Sell* 195,002 2,012.00p Uncrossing Trade
 16:35:13 - 26-Aug-26
Sell* 137 2,018.00p Automatic Execution
 16:29:56 - 26-Aug-26
Sell* 183 2,018.00p Automatic Execution
 16:29:56 - 26-Aug-26
Sell* 71 2,018.00p Automatic Execution
 16:29:56 - 26-Aug-26
Sell* 215 2,018.00p Automatic Execution
 16:29:56 - 26-Aug-26
Sell* 156 2,018.00p Automatic Execution
 16:29:56 - 26-Aug-26
Sell* 29 2,018.00p Automatic Execution
 16:29:56 - 26-Aug-26
Sell* 296 2,018.00p Automatic Execution
 16:29:56 - 26-Aug-26
Sell* 34 2,018.00p Automatic Execution
 16:29:56 - 26-Aug-26
Sell* 229 2,018.00p Automatic Execution
 16:29:56 - 26-Aug-26
Sell* 228 2,018.00p Automatic Execution
 16:29:56 - 26-Aug-26
Sell* 623 2,018.00p Automatic Execution
 16:29:56 - 26-Aug-26
Sell* 61 2,018.00p Automatic Execution
 16:29:56 - 26-Aug-26
Sell* 9 2,018.00p Automatic Execution
 16:29:56 - 26-Aug-26
Sell* 212 2,018.00p Automatic Execution
 16:29:14 - 26-Aug-26
Sell* 47 2,018.00p Automatic Execution
 16:29:14 - 26-Aug-26
Sell* 64 2,018.00p Automatic Execution
 16:29:14 - 26-Aug-26
Sell* 629 2,018.00p Automatic Execution
 16:29:14 - 26-Aug-26
Sell* 3,901 2,018.00p SI Trade
 16:29:04 - 26-Aug-26
Buy* 43 2,018.00p Automatic Execution
 16:28:52 - 26-Aug-26
Buy* 23 2,018.00p Automatic Execution
 16:28:52 - 26-Aug-26
Buy* 31 2,018.00p Automatic Execution
 16:28:51 - 26-Aug-26
Buy* 727 2,018.00p Automatic Execution
 16:28:51 - 26-Aug-26
Buy* 267 2,018.00p Automatic Execution
 16:28:51 - 26-Aug-26
Buy* 176 2,018.00p Automatic Execution
 16:28:51 - 26-Aug-26
Buy* 34 2,018.00p Automatic Execution
 16:28:51 - 26-Aug-26
Buy* 224 2,018.00p Automatic Execution
 16:28:51 - 26-Aug-26
Buy* 466 2,018.00p Automatic Execution
 16:28:51 - 26-Aug-26
Buy* 340 2,018.00p Automatic Execution
 16:28:51 - 26-Aug-26
Buy* 60 2,018.00p Automatic Execution
 16:28:51 - 26-Aug-26
Buy* 54 2,018.00p Automatic Execution
 16:28:51 - 26-Aug-26
Unknown* 0 2,018.00p SI Trade
 16:27:53 - 26-Aug-26
Buy* 469 2,018.00p Automatic Execution
 16:27:49 - 26-Aug-26
Buy* 261 2,018.00p Automatic Execution
 16:27:49 - 26-Aug-26
Buy* 466 2,018.00p Automatic Execution
 16:27:49 - 26-Aug-26
Buy* 11 2,018.00p Automatic Execution
 16:27:49 - 26-Aug-26
Buy* 57 2,018.00p Automatic Execution
 16:27:49 - 26-Aug-26
Buy* 123 2,018.00p Automatic Execution
 16:27:49 - 26-Aug-26
Buy* 121 2,018.00p Automatic Execution
 16:27:49 - 26-Aug-26
Sell* 2 2,016.00p Automatic Execution
 16:27:25 - 26-Aug-26
Sell* 727 2,016.00p Automatic Execution
 16:27:25 - 26-Aug-26
Sell* 30 2,016.716p Negotiated Trade
 16:23:11 - 26-Aug-26
Sell* 272 2,018.00p Automatic Execution
 16:22:41 - 26-Aug-26
Sell* 242 2,018.00p Automatic Execution
 16:22:41 - 26-Aug-26
Sell* 41 2,018.00p Automatic Execution
 16:22:41 - 26-Aug-26
Sell* 65 2,018.00p Automatic Execution
 16:22:41 - 26-Aug-26
Sell* 68 2,018.00p Automatic Execution
 16:22:41 - 26-Aug-26
Sell* 9 2,018.00p Automatic Execution
 16:22:41 - 26-Aug-26
Sell* 108 2,018.00p Automatic Execution
 16:22:41 - 26-Aug-26
Buy* 2 2,017.99944p SI Trade
 16:22:32 - 26-Aug-26
Sell* 1,837 2,018.00p SI Trade
 16:20:28 - 26-Aug-26
Buy* 87 2,018.00p Automatic Execution
 16:20:28 - 26-Aug-26
Buy* 8 2,018.00p Automatic Execution
 16:20:28 - 26-Aug-26
Buy* 104 2,018.00p Automatic Execution
 16:20:28 - 26-Aug-26
Sell* 26 2,018.00p Automatic Execution
 16:20:28 - 26-Aug-26
Sell* 310 2,018.00p Automatic Execution
 16:20:28 - 26-Aug-26
Sell* 49 2,018.00p Automatic Execution
 16:20:28 - 26-Aug-26
Sell* 6 2,018.00p SI Trade
 16:20:07 - 26-Aug-26
Buy* 123 2,018.00p Automatic Execution
 16:17:46 - 26-Aug-26
Buy* 233 2,018.00p Automatic Execution
 16:17:46 - 26-Aug-26
Buy* 466 2,018.00p Automatic Execution
 16:17:46 - 26-Aug-26
Sell* 64 2,016.00p Automatic Execution
 16:16:53 - 26-Aug-26
Sell* 200 2,016.00p Automatic Execution
 16:16:53 - 26-Aug-26
Sell* 112 2,016.00p Automatic Execution
 16:16:53 - 26-Aug-26
Sell* 1,079 2,016.00p Automatic Execution
 16:16:53 - 26-Aug-26
Sell* 233 2,016.00p Automatic Execution
 16:16:53 - 26-Aug-26
Sell* 13 2,016.00p Automatic Execution
 16:16:53 - 26-Aug-26
Sell* 727 2,018.00p Automatic Execution
 16:15:29 - 26-Aug-26
Sell* 65 2,018.00p Automatic Execution
 16:15:29 - 26-Aug-26
Unknown* 380 2,018.00p SI Trade
 16:14:12 - 26-Aug-26
Sell* 213 2,018.00p Automatic Execution
 16:14:12 - 26-Aug-26
Sell* 61 2,018.00p Automatic Execution
 16:14:12 - 26-Aug-26
Sell* 163 2,018.00p Automatic Execution
 16:14:12 - 26-Aug-26
Sell* 374 2,018.00p Automatic Execution
 16:14:12 - 26-Aug-26
Buy* 146 2,018.00p Automatic Execution
 16:14:12 - 26-Aug-26
Buy* 85 2,018.00p Automatic Execution
 16:14:12 - 26-Aug-26
Buy* 3 2,018.00p Automatic Execution
 16:14:12 - 26-Aug-26
Buy* 80 2,018.00p Automatic Execution
 16:14:12 - 26-Aug-26
Buy* 46 2,018.00p Automatic Execution
 16:14:12 - 26-Aug-26
Buy* 14 2,018.00p Automatic Execution
 16:14:12 - 26-Aug-26
Buy* 123 2,018.00p Automatic Execution
 16:10:37 - 26-Aug-26
Buy* 361 2,018.00p Automatic Execution
 16:10:37 - 26-Aug-26
Buy* 242 2,018.00p Automatic Execution
 16:10:37 - 26-Aug-26
Buy* 466 2,018.00p Automatic Execution
 16:10:37 - 26-Aug-26
Sell* 72 2,018.00p Automatic Execution
 16:10:37 - 26-Aug-26
Buy* 234 2,018.00p Automatic Execution
 16:09:23 - 26-Aug-26
Sell* 71 2,018.00p Automatic Execution
 16:09:23 - 26-Aug-26
Sell* 89 2,018.00p Automatic Execution
 16:09:23 - 26-Aug-26
Buy* 303 2,018.00p Automatic Execution
 16:09:23 - 26-Aug-26
Buy* 412 2,018.00p Automatic Execution
 16:09:23 - 26-Aug-26
Buy* 54 2,018.00p Automatic Execution
 16:09:23 - 26-Aug-26
Unknown* 0 2,020.00p SI Trade
 16:08:44 - 26-Aug-26
Sell* 106 2,018.00p Automatic Execution
 16:07:44 - 26-Aug-26
Buy* 156 2,018.00p Automatic Execution
 16:07:44 - 26-Aug-26
Sell* 73 2,018.00p Automatic Execution
 16:07:44 - 26-Aug-26
Sell* 403 2,018.00p Automatic Execution
 16:07:44 - 26-Aug-26
Sell* 26 2,020.00p Automatic Execution
 16:07:33 - 26-Aug-26
Sell* 74 2,020.00p Automatic Execution
 16:07:33 - 26-Aug-26
Sell* 256 2,020.00p Automatic Execution
 16:07:33 - 26-Aug-26
Sell* 598 2,020.00p Automatic Execution
 16:07:33 - 26-Aug-26
Sell* 1,039 2,022.00p Automatic Execution
 16:06:48 - 26-Aug-26
Sell* 150 2,022.00p Automatic Execution
 16:06:48 - 26-Aug-26
Sell* 20 2,022.00p Automatic Execution
 16:06:48 - 26-Aug-26
Sell* 65 2,022.00p Automatic Execution
 16:06:48 - 26-Aug-26
Buy* 256 2,022.00p Automatic Execution
 16:04:18 - 26-Aug-26
Sell* 73 2,022.00p Automatic Execution
 16:02:56 - 26-Aug-26
Buy* 222 2,022.00p Automatic Execution
 16:01:41 - 26-Aug-26
Buy* 54 2,022.00p Automatic Execution
 16:01:41 - 26-Aug-26
Buy* 30 2,022.00p Automatic Execution
 16:01:41 - 26-Aug-26
Buy* 186 2,022.00p Automatic Execution
 16:01:02 - 26-Aug-26
Sell* 1,179 2,022.00p Automatic Execution
 16:00:50 - 26-Aug-26
Sell* 254 2,022.00p Automatic Execution
 16:00:50 - 26-Aug-26
Sell* 76 2,022.00p Automatic Execution
 16:00:50 - 26-Aug-26
Sell* 229 2,022.00p Automatic Execution
 16:00:50 - 26-Aug-26
Sell* 256 2,022.00p Automatic Execution
 16:00:26 - 26-Aug-26
Sell* 89 2,022.00p Automatic Execution
 16:00:26 - 26-Aug-26
Sell* 396 2,022.00p Automatic Execution
 16:00:26 - 26-Aug-26
Sell* 188 2,022.00p Automatic Execution
 16:00:26 - 26-Aug-26
Sell* 94 2,022.00p Automatic Execution
 16:00:26 - 26-Aug-26
Sell* 268 2,022.00p Automatic Execution
 16:00:26 - 26-Aug-26
Sell* 217 2,022.00p Automatic Execution
 16:00:26 - 26-Aug-26
Sell* 105 2,022.00p Automatic Execution
 16:00:26 - 26-Aug-26
Sell* 310 2,022.00p Automatic Execution
 16:00:26 - 26-Aug-26
Sell* 21 2,024.00p Automatic Execution
 16:00:24 - 26-Aug-26
Sell* 23 2,024.00p Automatic Execution
 16:00:24 - 26-Aug-26
Sell* 355 2,024.00p Automatic Execution
 16:00:24 - 26-Aug-26
Sell* 313 2,024.00p Automatic Execution
 16:00:24 - 26-Aug-26
Sell* 882 2,024.00p Automatic Execution
 16:00:24 - 26-Aug-26
Sell* 141 2,024.00p Automatic Execution
 16:00:24 - 26-Aug-26
Sell* 843 2,024.00p Automatic Execution
 16:00:24 - 26-Aug-26
Sell* 258 2,024.00p Automatic Execution
 16:00:24 - 26-Aug-26
Sell* 466 2,024.00p Automatic Execution
 16:00:24 - 26-Aug-26
Sell* 215 2,024.00p Automatic Execution
 16:00:24 - 26-Aug-26
Sell* 170 2,024.802p Ordinary
 16:00:22 - 26-Aug-26
Buy* 43 2,026.00p Automatic Execution
 16:00:10 - 26-Aug-26
Buy* 182 2,026.00p Automatic Execution
 16:00:05 - 26-Aug-26
Buy* 15 2,026.00p Automatic Execution
 16:00:00 - 26-Aug-26
Buy* 85 2,026.00p Automatic Execution
 15:59:52 - 26-Aug-26
Sell* 18 2,026.00p Automatic Execution
 15:58:50 - 26-Aug-26
Buy* 18 2,026.00p Automatic Execution
 15:58:50 - 26-Aug-26
Sell* 212 2,026.00p Automatic Execution
 15:58:49 - 26-Aug-26
Sell* 23 2,026.00p Automatic Execution
 15:58:49 - 26-Aug-26
Sell* 104 2,026.00p Automatic Execution
 15:58:49 - 26-Aug-26
Sell* 1,300 2,026.00p Automatic Execution
 15:58:49 - 26-Aug-26
Sell* 552 2,026.00p Automatic Execution
 15:58:49 - 26-Aug-26
Sell* 414 2,026.00p Automatic Execution
 15:58:49 - 26-Aug-26
Sell* 52 2,026.00p Automatic Execution
 15:56:33 - 26-Aug-26
Unknown* 0 2,026.00p OTC Trade
 15:50:42 - 26-Aug-26
Unknown* 0 2,026.00p OTC Trade
 15:50:42 - 26-Aug-26
Unknown* 139 2,028.00p SI Trade
 15:50:39 - 26-Aug-26
Buy* 466 2,028.00p Automatic Execution
 15:50:39 - 26-Aug-26
Buy* 92 2,028.00p Automatic Execution
 15:50:39 - 26-Aug-26
Sell* 72 2,028.00p Automatic Execution
 15:50:39 - 26-Aug-26
Sell* 142 2,028.00p Automatic Execution
 15:50:39 - 26-Aug-26
Sell* 331 2,028.00p Automatic Execution
 15:50:39 - 26-Aug-26
Sell* 332 2,028.00p Automatic Execution
 15:50:39 - 26-Aug-26
Sell* 178 2,028.00p Automatic Execution
 15:49:09 - 26-Aug-26
Sell* 21 2,028.00p Automatic Execution
 15:49:09 - 26-Aug-26
Sell* 135 2,028.00p Automatic Execution
 15:49:09 - 26-Aug-26
Sell* 724 2,028.00p Automatic Execution
 15:49:09 - 26-Aug-26
Buy* 145 2,030.00p SI Trade
 15:48:59 - 26-Aug-26
Sell* 479 2,028.00p Automatic Execution
 15:46:45 - 26-Aug-26
Sell* 123 2,028.00p Automatic Execution
 15:46:45 - 26-Aug-26
Sell* 254 2,028.00p Automatic Execution
 15:46:45 - 26-Aug-26
Sell* 226 2,028.00p Automatic Execution
 15:46:45 - 26-Aug-26
Sell* 466 2,028.00p Automatic Execution
 15:46:45 - 26-Aug-26
Sell* 1,000 2,027.30p Ordinary
 15:44:38 - 26-Aug-26
Sell* 2 2,028.00p Automatic Execution
 15:44:37 - 26-Aug-26
Buy* 127 2,028.00p Automatic Execution
 15:44:37 - 26-Aug-26
Buy* 63 2,028.00p Automatic Execution
 15:44:37 - 26-Aug-26
Sell* 20 2,028.00p Automatic Execution
 15:44:14 - 26-Aug-26
Sell* 134 2,028.00p Automatic Execution
 15:44:14 - 26-Aug-26
Sell* 1,642 2,028.00p Automatic Execution
 15:44:14 - 26-Aug-26
Sell* 292 2,028.00p Automatic Execution
 15:44:14 - 26-Aug-26
Sell* 174 2,028.00p Automatic Execution
 15:44:14 - 26-Aug-26
Buy* 311 2,030.00p Automatic Execution
 15:41:15 - 26-Aug-26
Buy* 208 2,030.00p Automatic Execution
 15:41:15 - 26-Aug-26
Buy* 327 2,030.00p Automatic Execution
 15:41:15 - 26-Aug-26
Unknown* 3 2,030.00p SI Trade
 15:40:43 - 26-Aug-26
Unknown* 3 2,030.00p SI Trade
 15:40:38 - 26-Aug-26
Sell* 208 2,030.00p Automatic Execution
 15:38:55 - 26-Aug-26
Sell* 1,508 2,030.00p Automatic Execution
 15:38:55 - 26-Aug-26
Sell* 97 2,030.00p Automatic Execution
 15:38:55 - 26-Aug-26
Sell* 466 2,030.00p Automatic Execution
 15:38:55 - 26-Aug-26
Sell* 9 2,030.00p SI Trade
 15:36:48 - 26-Aug-26
Unknown* 0 2,030.00p SI Trade
 15:36:46 - 26-Aug-26
Sell* 107 2,030.00p Automatic Execution
 15:33:33 - 26-Aug-26
Sell* 23 2,030.00p Automatic Execution
 15:33:33 - 26-Aug-26
Sell* 450 2,030.00p Automatic Execution
 15:33:33 - 26-Aug-26
Sell* 191 2,030.00p Automatic Execution
 15:33:33 - 26-Aug-26
Sell* 793 2,030.00p Automatic Execution
 15:31:47 - 26-Aug-26
Sell* 97 2,030.00p Automatic Execution
 15:31:47 - 26-Aug-26
Sell* 510 2,030.00p Automatic Execution
 15:31:47 - 26-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04