Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,011 1,814.9286p Ordinary
16:38:08 - 04-Jun-26
Sell* 188,596 1,814.9286p Ordinary
16:37:54 - 04-Jun-26
Sell* 10,000 1,790.78058p SI Trade
Suspected SELL Trade
16:36:07 - 04-Jun-26
Unknown* 320 1,816.00p SI Trade
16:35:09 - 04-Jun-26
Buy* 340,005 1,816.00p Suspected BUY Trade
16:35:09 - 04-Jun-26
Sell* 200 1,813.00p Automatic Execution
16:29:42 - 04-Jun-26
Sell* 200 1,813.00p Automatic Execution
16:29:33 - 04-Jun-26
Sell* 27 1,813.00p Automatic Execution
16:29:31 - 04-Jun-26
Sell* 173 1,813.00p Automatic Execution
16:29:31 - 04-Jun-26
Sell* 200 1,813.00p Automatic Execution
16:29:24 - 04-Jun-26
Sell* 22 1,813.00p Automatic Execution
16:29:24 - 04-Jun-26
Sell* 189 1,813.00p Automatic Execution
16:29:24 - 04-Jun-26
Buy* 331 1,814.00p SI Trade
16:29:09 - 04-Jun-26
Sell* 2 1,812.00p SI Trade
16:29:01 - 04-Jun-26
Sell* 6 1,812.00p SI Trade
16:29:01 - 04-Jun-26
Sell* 290 1,813.00p Automatic Execution
16:29:00 - 04-Jun-26
Buy* 19 1,813.00p Automatic Execution
16:28:59 - 04-Jun-26
Buy* 64 1,813.00p Automatic Execution
16:28:59 - 04-Jun-26
Sell* 14 1,813.00p Automatic Execution
16:28:09 - 04-Jun-26
Sell* 99 1,813.00p Automatic Execution
16:28:09 - 04-Jun-26
Sell* 146 1,814.00p Automatic Execution
16:28:07 - 04-Jun-26
Sell* 329 1,814.00p Automatic Execution
16:28:07 - 04-Jun-26
Sell* 59 1,814.00p Automatic Execution
16:28:07 - 04-Jun-26
Sell* 201 1,814.00p Automatic Execution
16:28:07 - 04-Jun-26
Buy* 340 1,814.00p Automatic Execution
16:28:03 - 04-Jun-26
Buy* 211 1,814.00p Automatic Execution
16:28:03 - 04-Jun-26
Buy* 120 1,814.00p Automatic Execution
16:28:03 - 04-Jun-26
Buy* 7 1,814.00p Automatic Execution
16:28:03 - 04-Jun-26
Buy* 15 1,814.00p Automatic Execution
16:28:03 - 04-Jun-26
Buy* 40 1,814.00p Automatic Execution
16:28:03 - 04-Jun-26
Buy* 64 1,814.00p Automatic Execution
16:28:03 - 04-Jun-26
Buy* 112 1,814.00p Automatic Execution
16:28:03 - 04-Jun-26
Buy* 69 1,814.00p Automatic Execution
16:28:03 - 04-Jun-26
Buy* 177 1,814.00p Automatic Execution
16:28:03 - 04-Jun-26
Buy* 122 1,814.00p Automatic Execution
16:28:03 - 04-Jun-26
Sell* 329 1,813.00p Automatic Execution
16:26:27 - 04-Jun-26
Buy* 41 1,814.00p Automatic Execution
16:26:27 - 04-Jun-26
Buy* 162 1,814.00p Automatic Execution
16:26:27 - 04-Jun-26
Sell* 287 1,813.00p Automatic Execution
16:26:15 - 04-Jun-26
Sell* 186 1,813.00p Automatic Execution
16:26:15 - 04-Jun-26
Sell* 48 1,813.00p Automatic Execution
16:25:13 - 04-Jun-26
Buy* 27 1,813.00p Automatic Execution
16:25:13 - 04-Jun-26
Buy* 162 1,813.00p Automatic Execution
16:25:13 - 04-Jun-26
Buy* 296 1,813.00p Automatic Execution
16:25:13 - 04-Jun-26
Sell* 566 1,812.407p Negotiated Trade
16:24:56 - 04-Jun-26
Sell* 329 1,813.00p Automatic Execution
16:23:43 - 04-Jun-26
Sell* 257 1,813.00p Automatic Execution
16:23:30 - 04-Jun-26
Sell* 211 1,813.00p Automatic Execution
16:23:30 - 04-Jun-26
Sell* 329 1,813.00p Automatic Execution
16:23:30 - 04-Jun-26
Unknown* 8 1,814.00p SI Trade
16:23:22 - 04-Jun-26
Sell* 211 1,813.00p Automatic Execution
16:23:18 - 04-Jun-26
Buy* 329 1,814.00p Automatic Execution
16:23:13 - 04-Jun-26
Buy* 7 1,814.00p Automatic Execution
16:23:13 - 04-Jun-26
Buy* 28 1,814.00p Automatic Execution
16:23:07 - 04-Jun-26
Buy* 52 1,814.00p Automatic Execution
16:23:07 - 04-Jun-26
Buy* 120 1,814.00p Automatic Execution
16:23:07 - 04-Jun-26
Buy* 219 1,814.00p Automatic Execution
16:23:07 - 04-Jun-26
Buy* 8 1,814.00p Automatic Execution
16:23:07 - 04-Jun-26
Sell* 284 1,813.00p Automatic Execution
16:23:05 - 04-Jun-26
Sell* 870 1,813.00p Automatic Execution
16:23:01 - 04-Jun-26
Sell* 65 1,813.00p Automatic Execution
16:23:01 - 04-Jun-26
Sell* 78 1,813.00p Automatic Execution
16:22:26 - 04-Jun-26
Sell* 174 1,813.00p Automatic Execution
16:22:26 - 04-Jun-26
Sell* 37 1,813.00p Automatic Execution
16:22:26 - 04-Jun-26
Sell* 329 1,813.00p Automatic Execution
16:22:26 - 04-Jun-26
Buy* 47 1,813.00p Automatic Execution
16:22:26 - 04-Jun-26
Buy* 152 1,812.00p Automatic Execution
16:22:04 - 04-Jun-26
Buy* 161 1,812.00p Automatic Execution
16:22:04 - 04-Jun-26
Buy* 46 1,812.00p Automatic Execution
16:22:04 - 04-Jun-26
Buy* 27 1,811.00p Automatic Execution
16:21:28 - 04-Jun-26
Buy* 54 1,811.00p Automatic Execution
16:21:28 - 04-Jun-26
Buy* 373 1,811.00p Automatic Execution
16:21:28 - 04-Jun-26
Buy* 167 1,811.00p Automatic Execution
16:21:28 - 04-Jun-26
Buy* 180 1,811.00p SI Trade
16:20:50 - 04-Jun-26
Sell* 40 1,810.451p Negotiated Trade
16:20:33 - 04-Jun-26
Buy* 17 1,811.00p SI Trade
16:20:16 - 04-Jun-26
Sell* 51 1,810.00p Automatic Execution
16:19:42 - 04-Jun-26
Sell* 161 1,810.00p Automatic Execution
16:19:42 - 04-Jun-26
Buy* 167 1,810.00p Automatic Execution
16:19:42 - 04-Jun-26
Buy* 89 1,810.00p Automatic Execution
16:19:23 - 04-Jun-26
Buy* 49 1,810.00p Automatic Execution
16:19:23 - 04-Jun-26
Buy* 329 1,810.00p Automatic Execution
16:19:23 - 04-Jun-26
Sell* 112 1,810.00p Automatic Execution
16:18:59 - 04-Jun-26
Sell* 329 1,810.00p Automatic Execution
16:18:29 - 04-Jun-26
Sell* 120 1,810.00p Automatic Execution
16:18:10 - 04-Jun-26
Sell* 248 1,810.00p Automatic Execution
16:17:55 - 04-Jun-26
Buy* 329 1,811.00p Automatic Execution
16:17:55 - 04-Jun-26
Buy* 85 1,811.00p Automatic Execution
16:17:53 - 04-Jun-26
Buy* 79 1,811.00p Automatic Execution
16:17:53 - 04-Jun-26
Sell* 51 1,811.00p Automatic Execution
16:17:51 - 04-Jun-26
Sell* 182 1,811.00p Automatic Execution
16:17:51 - 04-Jun-26
Sell* 213 1,811.00p Automatic Execution
16:17:51 - 04-Jun-26
Buy* 329 1,812.00p Automatic Execution
16:17:49 - 04-Jun-26
Buy* 329 1,812.00p Automatic Execution
16:17:46 - 04-Jun-26
Buy* 120 1,812.00p Automatic Execution
16:17:46 - 04-Jun-26
Buy* 28 1,812.00p Automatic Execution
16:17:41 - 04-Jun-26
Buy* 46 1,812.00p Automatic Execution
16:17:41 - 04-Jun-26
Buy* 106 1,812.097p Suspected BUY Trade
16:17:23 - 04-Jun-26
Buy* 329 1,812.00p Automatic Execution
16:16:41 - 04-Jun-26
Sell* 110 1,811.647p Negotiated Trade
16:16:38 - 04-Jun-26
Buy* 159 1,812.00p Automatic Execution
16:16:38 - 04-Jun-26
Buy* 101 1,812.00p Automatic Execution
16:16:36 - 04-Jun-26
Buy* 19 1,812.00p Automatic Execution
16:16:36 - 04-Jun-26
Buy* 120 1,812.00p Automatic Execution
16:16:34 - 04-Jun-26
Buy* 111 1,812.00p Automatic Execution
16:16:34 - 04-Jun-26
Sell* 73 1,812.00p Automatic Execution
16:16:34 - 04-Jun-26
Sell* 329 1,812.00p Automatic Execution
16:16:30 - 04-Jun-26
Buy* 141 1,812.00p Automatic Execution
16:16:30 - 04-Jun-26
Buy* 113 1,812.00p Automatic Execution
16:16:30 - 04-Jun-26
Buy* 187 1,812.00p Automatic Execution
16:16:30 - 04-Jun-26
Sell* 1,600 1,811.492p Negotiated Trade
16:16:16 - 04-Jun-26
Buy* 47 1,811.00p Automatic Execution
16:16:16 - 04-Jun-26
Buy* 196 1,811.00p Automatic Execution
16:16:16 - 04-Jun-26
Sell* 127 1,810.00p Automatic Execution
16:16:16 - 04-Jun-26
Buy* 100 1,810.00p Automatic Execution
16:16:16 - 04-Jun-26
Buy* 505 1,810.00p Automatic Execution
16:16:16 - 04-Jun-26
Buy* 924 1,810.00p Automatic Execution
16:16:16 - 04-Jun-26
Buy* 212 1,810.00p Automatic Execution
16:16:16 - 04-Jun-26
Buy* 167 1,810.00p Automatic Execution
16:16:16 - 04-Jun-26
Buy* 69 1,809.00p Automatic Execution
16:16:09 - 04-Jun-26
Buy* 160 1,809.00p Automatic Execution
16:16:09 - 04-Jun-26
Buy* 278 1,809.00p Automatic Execution
16:16:09 - 04-Jun-26
Buy* 9 1,809.00p SI Trade
16:16:07 - 04-Jun-26
Buy* 212 1,808.00p Automatic Execution
16:16:04 - 04-Jun-26
Buy* 88 1,808.00p Automatic Execution
16:16:04 - 04-Jun-26
Sell* 33 1,808.00p Automatic Execution
16:16:04 - 04-Jun-26
Sell* 78 1,808.00p Automatic Execution
16:16:04 - 04-Jun-26
Sell* 45 1,808.00p Automatic Execution
16:16:04 - 04-Jun-26
Sell* 437 1,808.00p Automatic Execution
16:16:04 - 04-Jun-26
Buy* 50 1,808.599p Ordinary
16:15:38 - 04-Jun-26
Sell* 83 1,808.00p Automatic Execution
16:15:16 - 04-Jun-26
Sell* 58 1,808.00p Automatic Execution
16:15:15 - 04-Jun-26
Sell* 183 1,808.00p Automatic Execution
16:15:15 - 04-Jun-26
Buy* 9 1,808.00p Automatic Execution
16:14:06 - 04-Jun-26
Buy* 43 1,808.00p Automatic Execution
16:14:06 - 04-Jun-26
Buy* 65 1,808.00p Automatic Execution
16:14:06 - 04-Jun-26
Sell* 10 1,807.00p Automatic Execution
16:13:46 - 04-Jun-26
Buy* 11 1,807.00p Automatic Execution
16:13:46 - 04-Jun-26
Buy* 244 1,807.00p Automatic Execution
16:13:46 - 04-Jun-26
Buy* 248 1,807.00p Automatic Execution
16:13:46 - 04-Jun-26
Buy* 101 1,807.00p Automatic Execution
16:13:46 - 04-Jun-26
Buy* 42 1,807.00p Automatic Execution
16:13:46 - 04-Jun-26
Unknown* 0 1,807.00p OTC Trade
16:13:45 - 04-Jun-26
Unknown* 0 1,807.00p OTC Trade
16:13:45 - 04-Jun-26
Buy* 1 1,807.00p Automatic Execution
16:13:33 - 04-Jun-26
Buy* 64 1,807.00p SI Trade
16:13:28 - 04-Jun-26
Buy* 12 1,806.752p SI Trade
16:13:22 - 04-Jun-26
Sell* 2 1,807.00p Automatic Execution
16:13:08 - 04-Jun-26
Sell* 13 1,807.00p Automatic Execution
16:13:08 - 04-Jun-26
Sell* 867 1,807.00p Automatic Execution
16:13:08 - 04-Jun-26
Sell* 609 1,807.00p Automatic Execution
16:13:08 - 04-Jun-26
Buy* 74 1,808.00p Automatic Execution
16:13:06 - 04-Jun-26
Buy* 256 1,807.00p Automatic Execution
16:12:31 - 04-Jun-26
Buy* 210 1,807.00p Automatic Execution
16:12:31 - 04-Jun-26
Sell* 166 1,806.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 292 1,806.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 108 1,806.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 123 1,806.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 456 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Unknown* 48 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 429 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Unknown* 7 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 465 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Unknown* 17 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 460 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Unknown* 208 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 217 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 254 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Unknown* 249 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 5 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 472 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Unknown* 466 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 6 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 212 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 120 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 134 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 425 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 407 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 63 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 402 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 8 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 468 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 45 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 43 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 18 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 398 1,805.00p Automatic Execution
16:12:10 - 04-Jun-26
Buy* 64 1,805.00p Automatic Execution
16:12:01 - 04-Jun-26
Buy* 90 1,805.00p SI Trade
16:11:28 - 04-Jun-26
Buy* 45 1,805.00p Automatic Execution
16:11:18 - 04-Jun-26
Buy* 129 1,805.00p Automatic Execution
16:11:18 - 04-Jun-26
Buy* 9 1,805.00p Automatic Execution
16:11:18 - 04-Jun-26
Buy* 92 1,805.00p Automatic Execution
16:11:18 - 04-Jun-26
Buy* 448 1,805.00p Automatic Execution
16:11:18 - 04-Jun-26
Unknown* 0 1,805.00p SI Trade
16:10:48 - 04-Jun-26
Sell* 339 1,804.00p SI Trade
16:10:46 - 04-Jun-26
Sell* 78 1,804.00p Automatic Execution
16:10:46 - 04-Jun-26
Sell* 78 1,804.00p Automatic Execution
16:10:46 - 04-Jun-26
Unknown* 2,327 1,805.00p Automatic Execution
16:10:44 - 04-Jun-26
Buy* 32 1,805.00p Automatic Execution
16:10:44 - 04-Jun-26
Buy* 376 1,805.00p Automatic Execution
16:10:43 - 04-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02