Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 333 1,900.00p Automatic Execution
 16:35:03 - 23-Sep-26
Sell* 50 1,900.00p Automatic Execution
 16:35:03 - 23-Sep-26
Sell* 246,937 1,900.00p Uncrossing Trade
 16:35:02 - 23-Sep-26
Sell* 1 1,893.00p SI Trade
 16:29:03 - 23-Sep-26
Buy* 18 1,895.00p SI Trade
 16:29:03 - 23-Sep-26
Buy* 171 1,894.00p Automatic Execution
 16:29:01 - 23-Sep-26
Buy* 8 1,894.00p Automatic Execution
 16:29:01 - 23-Sep-26
Buy* 50 1,894.00p Automatic Execution
 16:29:01 - 23-Sep-26
Buy* 158 1,895.00p Automatic Execution
 16:29:00 - 23-Sep-26
Buy* 75 1,895.00p Automatic Execution
 16:29:00 - 23-Sep-26
Buy* 160 1,895.00p Automatic Execution
 16:29:00 - 23-Sep-26
Buy* 140 1,894.00p Automatic Execution
 16:28:57 - 23-Sep-26
Sell* 200 1,894.00p Automatic Execution
 16:28:46 - 23-Sep-26
Buy* 140 1,895.00p Automatic Execution
 16:28:14 - 23-Sep-26
Buy* 19 1,895.00p Automatic Execution
 16:28:14 - 23-Sep-26
Buy* 23 1,895.00p Automatic Execution
 16:28:14 - 23-Sep-26
Buy* 68 1,895.00p Automatic Execution
 16:28:14 - 23-Sep-26
Sell* 200 1,895.00p Automatic Execution
 16:27:51 - 23-Sep-26
Sell* 73 1,895.00p Automatic Execution
 16:27:51 - 23-Sep-26
Buy* 20 1,895.7356p Ordinary
 16:27:23 - 23-Sep-26
Buy* 130 1,896.00p Automatic Execution
 16:27:19 - 23-Sep-26
Buy* 89 1,896.00p Automatic Execution
 16:27:19 - 23-Sep-26
Buy* 54 1,899.00p Automatic Execution
 16:25:49 - 23-Sep-26
Buy* 200 1,898.00p Automatic Execution
 16:25:17 - 23-Sep-26
Buy* 163 1,898.00p Automatic Execution
 16:25:17 - 23-Sep-26
Buy* 288 1,898.00p Automatic Execution
 16:25:17 - 23-Sep-26
Buy* 176 1,898.00p Automatic Execution
 16:25:17 - 23-Sep-26
Buy* 36 1,896.00p Automatic Execution
 16:24:30 - 23-Sep-26
Buy* 24 1,896.00p Automatic Execution
 16:24:30 - 23-Sep-26
Buy* 17 1,896.00p Automatic Execution
 16:24:30 - 23-Sep-26
Buy* 34 1,896.00p Automatic Execution
 16:24:30 - 23-Sep-26
Buy* 20 1,896.00p Automatic Execution
 16:24:30 - 23-Sep-26
Buy* 25 1,896.00p Automatic Execution
 16:24:10 - 23-Sep-26
Buy* 54 1,896.00p Automatic Execution
 16:23:38 - 23-Sep-26
Buy* 768 1,895.00p Automatic Execution
 16:23:36 - 23-Sep-26
Buy* 118 1,895.00p Automatic Execution
 16:23:36 - 23-Sep-26
Buy* 500 1,895.00p Automatic Execution
 16:23:36 - 23-Sep-26
Buy* 175 1,894.00p Automatic Execution
 16:23:36 - 23-Sep-26
Buy* 334 1,894.00p Automatic Execution
 16:23:36 - 23-Sep-26
Sell* 163 1,892.00p Automatic Execution
 16:22:56 - 23-Sep-26
Sell* 180 1,892.00p Automatic Execution
 16:22:56 - 23-Sep-26
Sell* 240 1,892.00p Automatic Execution
 16:22:37 - 23-Sep-26
Sell* 175 1,893.00p Automatic Execution
 16:22:29 - 23-Sep-26
Sell* 131 1,893.00p Automatic Execution
 16:22:29 - 23-Sep-26
Sell* 163 1,894.00p Automatic Execution
 16:22:29 - 23-Sep-26
Sell* 220 1,894.00p Automatic Execution
 16:22:29 - 23-Sep-26
Sell* 216 1,894.00p Automatic Execution
 16:22:29 - 23-Sep-26
Sell* 131 1,894.00p Automatic Execution
 16:22:29 - 23-Sep-26
Sell* 168 1,894.00p Automatic Execution
 16:22:29 - 23-Sep-26
Sell* 131 1,894.00p Automatic Execution
 16:22:29 - 23-Sep-26
Sell* 175 1,894.00p Automatic Execution
 16:22:29 - 23-Sep-26
Sell* 247 1,894.00p Automatic Execution
 16:22:29 - 23-Sep-26
Sell* 288 1,894.00p Automatic Execution
 16:22:29 - 23-Sep-26
Sell* 175 1,895.00p Automatic Execution
 16:22:29 - 23-Sep-26
Sell* 110 1,895.00p Automatic Execution
 16:21:11 - 23-Sep-26
Sell* 175 1,895.00p Automatic Execution
 16:18:35 - 23-Sep-26
Buy* 450 1,895.00p Automatic Execution
 16:18:26 - 23-Sep-26
Buy* 512 1,895.00p Automatic Execution
 16:18:24 - 23-Sep-26
Sell* 51 1,894.00p Automatic Execution
 16:18:12 - 23-Sep-26
Sell* 219 1,894.00p Automatic Execution
 16:18:12 - 23-Sep-26
Sell* 131 1,894.00p Automatic Execution
 16:18:12 - 23-Sep-26
Sell* 71 1,895.00p Automatic Execution
 16:18:12 - 23-Sep-26
Buy* 84 1,895.00p Automatic Execution
 16:17:52 - 23-Sep-26
Sell* 128 1,895.00p Automatic Execution
 16:17:52 - 23-Sep-26
Sell* 71 1,895.00p Automatic Execution
 16:17:52 - 23-Sep-26
Buy* 273 1,894.00p Automatic Execution
 16:17:23 - 23-Sep-26
Buy* 227 1,894.00p Automatic Execution
 16:17:23 - 23-Sep-26
Buy* 175 1,894.00p Automatic Execution
 16:17:23 - 23-Sep-26
Buy* 45 1,893.00p Automatic Execution
 16:17:23 - 23-Sep-26
Buy* 164 1,893.00p Automatic Execution
 16:17:23 - 23-Sep-26
Buy* 192 1,893.00p Automatic Execution
 16:17:23 - 23-Sep-26
Buy* 32 1,893.00p Automatic Execution
 16:17:23 - 23-Sep-26
Buy* 602 1,893.00p Automatic Execution
 16:17:23 - 23-Sep-26
Buy* 97 1,893.00p Automatic Execution
 16:17:23 - 23-Sep-26
Buy* 383 1,893.00p Automatic Execution
 16:17:23 - 23-Sep-26
Buy* 228 1,893.00p Automatic Execution
 16:17:23 - 23-Sep-26
Buy* 175 1,893.00p Automatic Execution
 16:17:23 - 23-Sep-26
Buy* 220 1,892.00p Automatic Execution
 16:16:51 - 23-Sep-26
Buy* 5 1,892.00p SI Trade
 16:16:33 - 23-Sep-26
Sell* 25 1,891.2546p Ordinary
 16:16:28 - 23-Sep-26
Buy* 200 1,891.9199p Ordinary
 16:16:18 - 23-Sep-26
Sell* 28 1,891.00p Automatic Execution
 16:16:15 - 23-Sep-26
Sell* 10 1,891.00p Automatic Execution
 16:16:15 - 23-Sep-26
Buy* 150 1,891.00p Automatic Execution
 16:16:07 - 23-Sep-26
Buy* 176 1,891.00p Automatic Execution
 16:16:07 - 23-Sep-26
Sell* 247 1,890.00p Automatic Execution
 16:16:07 - 23-Sep-26
Sell* 221 1,890.00p Automatic Execution
 16:16:07 - 23-Sep-26
Sell* 176 1,890.00p Automatic Execution
 16:16:07 - 23-Sep-26
Sell* 1 1,890.00p Automatic Execution
 16:16:07 - 23-Sep-26
Sell* 155 1,890.00p Automatic Execution
 16:16:07 - 23-Sep-26
Buy* 96 1,891.00p Automatic Execution
 16:15:55 - 23-Sep-26
Buy* 176 1,891.00p Automatic Execution
 16:15:00 - 23-Sep-26
Buy* 86 1,892.00p Automatic Execution
 16:14:34 - 23-Sep-26
Buy* 83 1,891.00p Automatic Execution
 16:13:34 - 23-Sep-26
Buy* 81 1,891.00p Automatic Execution
 16:13:34 - 23-Sep-26
Buy* 140 1,891.00p Automatic Execution
 16:13:34 - 23-Sep-26
Buy* 176 1,891.00p Automatic Execution
 16:13:34 - 23-Sep-26
Buy* 236 1,891.00p Automatic Execution
 16:13:34 - 23-Sep-26
Buy* 84 1,891.00p Automatic Execution
 16:13:34 - 23-Sep-26
Buy* 173 1,890.00p Automatic Execution
 16:13:33 - 23-Sep-26
Buy* 15 1,890.00p Automatic Execution
 16:13:32 - 23-Sep-26
Buy* 84 1,890.00p Automatic Execution
 16:13:24 - 23-Sep-26
Buy* 17 1,890.00p Automatic Execution
 16:13:06 - 23-Sep-26
Buy* 83 1,890.00p Automatic Execution
 16:13:06 - 23-Sep-26
Sell* 30 1,890.00p SI Trade
 16:13:04 - 23-Sep-26
Buy* 15 1,891.00p Automatic Execution
 16:12:29 - 23-Sep-26
Buy* 140 1,891.00p Automatic Execution
 16:12:29 - 23-Sep-26
Buy* 81 1,891.00p Automatic Execution
 16:12:29 - 23-Sep-26
Buy* 79 1,890.00p Automatic Execution
 16:11:58 - 23-Sep-26
Buy* 280 1,890.00p Automatic Execution
 16:11:58 - 23-Sep-26
Buy* 79 1,890.00p Automatic Execution
 16:11:56 - 23-Sep-26
Buy* 31 1,890.00p Automatic Execution
 16:11:55 - 23-Sep-26
Buy* 79 1,890.00p Automatic Execution
 16:11:55 - 23-Sep-26
Sell* 212 1,890.00p Automatic Execution
 16:11:55 - 23-Sep-26
Sell* 87 1,890.00p Automatic Execution
 16:11:55 - 23-Sep-26
Sell* 282 1,890.00p Automatic Execution
 16:11:55 - 23-Sep-26
Sell* 48 1,890.00p Automatic Execution
 16:11:55 - 23-Sep-26
Sell* 176 1,890.00p Automatic Execution
 16:11:55 - 23-Sep-26
Buy* 81 1,891.00p Automatic Execution
 16:11:46 - 23-Sep-26
Sell* 227 1,891.00p Automatic Execution
 16:11:29 - 23-Sep-26
Sell* 83 1,892.00p Automatic Execution
 16:10:36 - 23-Sep-26
Buy* 79 1,892.00p Automatic Execution
 16:10:36 - 23-Sep-26
Buy* 358 1,892.00p Automatic Execution
 16:10:36 - 23-Sep-26
Unknown* 0 1,892.00p SI Trade
 16:10:03 - 23-Sep-26
Unknown* 0 1,892.00p SI Trade
 16:10:03 - 23-Sep-26
Sell* 354 1,891.00p Automatic Execution
 16:08:39 - 23-Sep-26
Buy* 17 1,891.00p Automatic Execution
 16:08:04 - 23-Sep-26
Buy* 271 1,891.00p Automatic Execution
 16:08:04 - 23-Sep-26
Buy* 76 1,891.00p Automatic Execution
 16:08:04 - 23-Sep-26
Sell* 176 1,890.00p Automatic Execution
 16:07:41 - 23-Sep-26
Sell* 192 1,890.00p Automatic Execution
 16:07:41 - 23-Sep-26
Sell* 179 1,891.00p Automatic Execution
 16:07:13 - 23-Sep-26
Sell* 122 1,891.00p Automatic Execution
 16:07:13 - 23-Sep-26
Buy* 73 1,892.00p Automatic Execution
 16:05:46 - 23-Sep-26
Buy* 64 1,892.00p Automatic Execution
 16:04:21 - 23-Sep-26
Buy* 3 1,892.00p Automatic Execution
 16:04:00 - 23-Sep-26
Buy* 19 1,892.00p Automatic Execution
 16:04:00 - 23-Sep-26
Buy* 19 1,892.00p Automatic Execution
 16:04:00 - 23-Sep-26
Buy* 82 1,892.00p Automatic Execution
 16:03:30 - 23-Sep-26
Sell* 8 1,892.00p Automatic Execution
 16:03:02 - 23-Sep-26
Sell* 1 1,892.00p SI Trade
 16:02:46 - 23-Sep-26
Buy* 736 1,892.00p Automatic Execution
 16:02:23 - 23-Sep-26
Buy* 175 1,892.00p Automatic Execution
 16:02:23 - 23-Sep-26
Buy* 464 1,891.00p Automatic Execution
 16:01:08 - 23-Sep-26
Buy* 176 1,891.00p Automatic Execution
 16:01:08 - 23-Sep-26
Buy* 220 1,890.00p Automatic Execution
 16:01:03 - 23-Sep-26
Buy* 81 1,890.00p Automatic Execution
 16:01:03 - 23-Sep-26
Sell* 57 1,887.00p Automatic Execution
 16:00:52 - 23-Sep-26
Sell* 219 1,888.00p Automatic Execution
 16:00:52 - 23-Sep-26
Buy* 24 1,890.00p Suspected BUY Trade
 16:00:28 - 23-Sep-26
Unknown* 0 1,890.00p SI Trade
 16:00:18 - 23-Sep-26
Buy* 40 1,890.00p SI Trade
 16:00:14 - 23-Sep-26
Sell* 40 1,890.00p SI Trade
 16:00:12 - 23-Sep-26
Buy* 195 1,890.00p Automatic Execution
 16:00:12 - 23-Sep-26
Buy* 288 1,890.00p Automatic Execution
 16:00:12 - 23-Sep-26
Buy* 19 1,890.00p SI Trade
 16:00:11 - 23-Sep-26
Sell* 193 1,890.00p Automatic Execution
 16:00:11 - 23-Sep-26
Sell* 85 1,890.00p Automatic Execution
 16:00:11 - 23-Sep-26
Buy* 1 1,891.612p Suspected BUY Trade
 15:59:55 - 23-Sep-26
Sell* 22 1,890.00p Automatic Execution
 15:59:14 - 23-Sep-26
Sell* 30 1,891.00p Automatic Execution
 15:58:39 - 23-Sep-26
Sell* 67 1,891.00p Automatic Execution
 15:58:39 - 23-Sep-26
Buy* 175 1,892.00p Automatic Execution
 15:57:51 - 23-Sep-26
Sell* 72 1,893.00p Automatic Execution
 15:57:13 - 23-Sep-26
Buy* 171 1,892.00p Automatic Execution
 15:57:13 - 23-Sep-26
Buy* 111 1,892.00p Automatic Execution
 15:57:13 - 23-Sep-26
Buy* 175 1,892.00p Automatic Execution
 15:57:13 - 23-Sep-26
Buy* 220 1,892.00p Automatic Execution
 15:57:13 - 23-Sep-26
Sell* 283 1,891.00p Automatic Execution
 15:56:53 - 23-Sep-26
Sell* 291 1,891.00p Automatic Execution
 15:56:53 - 23-Sep-26
Sell* 1 1,891.00p Automatic Execution
 15:56:53 - 23-Sep-26
Sell* 370 1,891.00p Automatic Execution
 15:56:53 - 23-Sep-26
Sell* 188 1,892.00p Automatic Execution
 15:55:18 - 23-Sep-26
Sell* 288 1,892.00p Automatic Execution
 15:55:18 - 23-Sep-26
Sell* 186 1,892.00p Automatic Execution
 15:55:17 - 23-Sep-26
Sell* 82 1,892.00p Automatic Execution
 15:55:17 - 23-Sep-26
Sell* 22 1,893.00p Automatic Execution
 15:55:17 - 23-Sep-26
Sell* 12 1,893.00p Automatic Execution
 15:55:17 - 23-Sep-26
Sell* 320 1,893.00p Automatic Execution
 15:55:17 - 23-Sep-26
Sell* 52 1,893.00p Automatic Execution
 15:55:17 - 23-Sep-26
Sell* 137 1,893.00p Automatic Execution
 15:55:17 - 23-Sep-26
Sell* 215 1,894.00p Automatic Execution
 15:54:53 - 23-Sep-26
Sell* 177 1,894.00p Automatic Execution
 15:54:53 - 23-Sep-26
Sell* 221 1,894.00p Automatic Execution
 15:54:53 - 23-Sep-26
Buy* 21 1,892.00p Automatic Execution
 15:54:39 - 23-Sep-26
Buy* 73 1,892.00p Automatic Execution
 15:54:39 - 23-Sep-26
Sell* 175 1,894.00p Automatic Execution
 15:54:02 - 23-Sep-26
Sell* 482 1,894.00p Automatic Execution
 15:54:00 - 23-Sep-26
Sell* 320 1,894.00p Automatic Execution
 15:54:00 - 23-Sep-26
Sell* 60 1,894.00p Automatic Execution
 15:54:00 - 23-Sep-26
Sell* 73 1,894.00p Automatic Execution
 15:54:00 - 23-Sep-26
Sell* 220 1,894.00p Automatic Execution
 15:54:00 - 23-Sep-26
Sell* 175 1,894.00p Automatic Execution
 15:54:00 - 23-Sep-26
Buy* 70 1,896.00p Automatic Execution
 15:53:49 - 23-Sep-26
Sell* 209 1,894.00p Automatic Execution
 15:53:47 - 23-Sep-26
Sell* 73 1,894.00p Automatic Execution
 15:53:47 - 23-Sep-26
Buy* 74 1,894.00p Automatic Execution
 15:53:42 - 23-Sep-26
Sell* 288 1,894.00p Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 288 1,893.00p Automatic Execution
 15:53:42 - 23-Sep-26
Sell* 84 1,892.00p Automatic Execution
 15:53:40 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07