Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 2,042.00p SI Trade
 12:35:13 - 24-Dec-25
Buy* 328 2,042.00p SI Trade
 12:35:13 - 24-Dec-25
Buy* 5 2,042.00p SI Trade
 12:35:13 - 24-Dec-25
Buy* 3 2,042.00p SI Trade
 12:35:13 - 24-Dec-25
Buy* 15 2,042.00p SI Trade
 12:35:13 - 24-Dec-25
Buy* 1 2,042.00p SI Trade
 12:35:13 - 24-Dec-25
Buy* 113 2,042.00p SI Trade
 12:35:13 - 24-Dec-25
Buy* 2,331 2,042.00p SI Trade
 12:35:13 - 24-Dec-25
Buy* 3 2,042.00p SI Trade
 12:35:13 - 24-Dec-25
Buy* 43 2,042.00p SI Trade
 12:35:13 - 24-Dec-25
Buy* 72,375 2,042.00p Suspected BUY Trade
 12:35:13 - 24-Dec-25
Sell* 141 2,042.00p Automatic Execution
 12:29:46 - 24-Dec-25
Unknown* 0 2,042.00p SI Trade
 12:29:03 - 24-Dec-25
Sell* 172 2,044.00p Automatic Execution
 12:28:27 - 24-Dec-25
Sell* 154 2,044.00p Automatic Execution
 12:28:27 - 24-Dec-25
Sell* 138 2,044.00p Automatic Execution
 12:28:27 - 24-Dec-25
Sell* 22 2,044.00p Automatic Execution
 12:28:27 - 24-Dec-25
Sell* 4 2,044.00p Automatic Execution
 12:28:27 - 24-Dec-25
Sell* 171 2,044.00p Automatic Execution
 12:28:27 - 24-Dec-25
Sell* 161 2,044.00p Automatic Execution
 12:28:27 - 24-Dec-25
Sell* 1 2,044.00p SI Trade
 12:27:49 - 24-Dec-25
Sell* 1 2,044.00p SI Trade
 12:27:38 - 24-Dec-25
Buy* 140 2,046.00p Automatic Execution
 12:25:54 - 24-Dec-25
Buy* 320 2,046.00p Automatic Execution
 12:25:54 - 24-Dec-25
Sell* 3 2,044.00p Automatic Execution
 12:25:26 - 24-Dec-25
Sell* 40 2,044.00p Automatic Execution
 12:23:46 - 24-Dec-25
Sell* 102 2,044.00p Automatic Execution
 12:23:46 - 24-Dec-25
Sell* 5 2,044.00p Automatic Execution
 12:23:15 - 24-Dec-25
Sell* 91 2,044.00p Automatic Execution
 12:23:15 - 24-Dec-25
Sell* 13 2,044.00p Automatic Execution
 12:23:15 - 24-Dec-25
Buy* 141 2,046.00p Automatic Execution
 12:23:14 - 24-Dec-25
Sell* 191 2,044.00p Automatic Execution
 12:20:26 - 24-Dec-25
Sell* 324 2,044.00p Automatic Execution
 12:20:26 - 24-Dec-25
Sell* 83 2,044.00p Automatic Execution
 12:20:26 - 24-Dec-25
Sell* 58 2,044.00p Automatic Execution
 12:20:26 - 24-Dec-25
Sell* 155 2,044.00p Automatic Execution
 12:19:47 - 24-Dec-25
Unknown* 0 2,042.00p OTC Trade
 12:18:57 - 24-Dec-25
Buy* 7 2,044.00p Automatic Execution
 12:15:35 - 24-Dec-25
Buy* 44 2,044.00p Automatic Execution
 12:15:28 - 24-Dec-25
Sell* 80 2,043.162p Negotiated Trade
 12:12:07 - 24-Dec-25
Buy* 66 2,044.00p Automatic Execution
 12:10:29 - 24-Dec-25
Buy* 245 2,043.003p Suspected BUY Trade
 12:03:10 - 24-Dec-25
Sell* 51 2,044.00p Automatic Execution
 12:01:18 - 24-Dec-25
Sell* 17 2,044.00p Automatic Execution
 12:01:18 - 24-Dec-25
Buy* 106 2,044.00p Automatic Execution
 12:00:32 - 24-Dec-25
Sell* 82 2,044.00p Automatic Execution
 11:59:17 - 24-Dec-25
Sell* 75 2,044.00p Automatic Execution
 11:59:17 - 24-Dec-25
Sell* 114 2,044.00p Automatic Execution
 11:58:46 - 24-Dec-25
Sell* 92 2,044.00p Automatic Execution
 11:58:46 - 24-Dec-25
Sell* 340 2,044.00p Automatic Execution
 11:58:46 - 24-Dec-25
Sell* 1 2,044.00p Automatic Execution
 11:58:46 - 24-Dec-25
Sell* 190 2,044.00p Automatic Execution
 11:58:46 - 24-Dec-25
Sell* 212 2,044.00p Automatic Execution
 11:58:46 - 24-Dec-25
Buy* 11 2,048.00p Automatic Execution
 11:53:14 - 24-Dec-25
Buy* 461 2,046.00p Automatic Execution
 11:52:23 - 24-Dec-25
Buy* 100 2,046.00p Automatic Execution
 11:52:23 - 24-Dec-25
Sell* 4 2,044.00p Automatic Execution
 11:50:48 - 24-Dec-25
Sell* 11 2,044.00p Automatic Execution
 11:50:48 - 24-Dec-25
Sell* 32 2,044.00p Automatic Execution
 11:50:48 - 24-Dec-25
Sell* 47 2,044.00p Automatic Execution
 11:50:48 - 24-Dec-25
Sell* 83 2,044.00p Automatic Execution
 11:50:48 - 24-Dec-25
Buy* 131 2,046.00p Automatic Execution
 11:49:50 - 24-Dec-25
Buy* 23 2,046.00p Automatic Execution
 11:49:50 - 24-Dec-25
Buy* 18 2,046.00p Automatic Execution
 11:49:50 - 24-Dec-25
Buy* 2 2,046.00p Automatic Execution
 11:49:50 - 24-Dec-25
Sell* 18 2,044.00p Automatic Execution
 11:48:01 - 24-Dec-25
Sell* 28 2,044.00p Automatic Execution
 11:48:01 - 24-Dec-25
Sell* 17 2,044.00p Automatic Execution
 11:48:01 - 24-Dec-25
Sell* 32 2,044.00p Automatic Execution
 11:48:01 - 24-Dec-25
Sell* 18 2,044.00p Automatic Execution
 11:48:01 - 24-Dec-25
Sell* 106 2,044.00p Automatic Execution
 11:47:06 - 24-Dec-25
Sell* 4 2,044.00p Automatic Execution
 11:47:06 - 24-Dec-25
Sell* 45 2,044.00p Automatic Execution
 11:47:06 - 24-Dec-25
Sell* 91 2,044.00p Automatic Execution
 11:46:36 - 24-Dec-25
Sell* 88 2,044.00p Automatic Execution
 11:46:36 - 24-Dec-25
Sell* 4,000 2,044.00p SI Trade
 11:45:39 - 24-Dec-25
Sell* 280 2,044.00p Automatic Execution
 11:45:39 - 24-Dec-25
Sell* 73 2,044.00p Automatic Execution
 11:45:39 - 24-Dec-25
Sell* 246 2,044.00p Automatic Execution
 11:45:39 - 24-Dec-25
Sell* 131 2,044.00p Automatic Execution
 11:45:39 - 24-Dec-25
Sell* 183 2,044.00p Automatic Execution
 11:45:39 - 24-Dec-25
Sell* 182 2,044.00p Automatic Execution
 11:45:39 - 24-Dec-25
Sell* 151 2,044.00p Automatic Execution
 11:45:39 - 24-Dec-25
Buy* 120 2,046.9973p Ordinary
 11:40:14 - 24-Dec-25
Unknown* 0 2,048.00p SI Trade
 11:38:30 - 24-Dec-25
Sell* 107 2,046.00p Automatic Execution
 11:37:27 - 24-Dec-25
Sell* 207 2,046.00p Automatic Execution
 11:37:27 - 24-Dec-25
Sell* 155 2,046.00p Automatic Execution
 11:37:27 - 24-Dec-25
Sell* 36 2,046.00p Automatic Execution
 11:37:27 - 24-Dec-25
Sell* 97 2,046.00p Automatic Execution
 11:37:27 - 24-Dec-25
Sell* 55 2,046.4807p Ordinary
 11:36:09 - 24-Dec-25
Sell* 150 2,046.3379p Ordinary
 11:34:53 - 24-Dec-25
Sell* 22 2,046.00p Automatic Execution
 11:33:06 - 24-Dec-25
Sell* 57 2,046.00p Automatic Execution
 11:33:06 - 24-Dec-25
Sell* 62 2,046.00p Automatic Execution
 11:33:06 - 24-Dec-25
Sell* 56 2,046.00p Automatic Execution
 11:29:27 - 24-Dec-25
Sell* 237 2,046.00p Automatic Execution
 11:29:27 - 24-Dec-25
Sell* 64 2,046.00p Automatic Execution
 11:29:27 - 24-Dec-25
Sell* 100 2,046.4043p Ordinary
 11:24:44 - 24-Dec-25
Sell* 302 2,046.00p Automatic Execution
 11:23:54 - 24-Dec-25
Sell* 12 2,046.00p Automatic Execution
 11:23:45 - 24-Dec-25
Sell* 129 2,046.00p Automatic Execution
 11:23:45 - 24-Dec-25
Buy* 1 2,048.00p SI Trade
 11:20:23 - 24-Dec-25
Sell* 64 2,044.00p Automatic Execution
 11:13:29 - 24-Dec-25
Sell* 121 2,046.00p Automatic Execution
 11:10:28 - 24-Dec-25
Sell* 240 2,046.00p Automatic Execution
 11:10:26 - 24-Dec-25
Sell* 15 2,046.00p Automatic Execution
 11:10:26 - 24-Dec-25
Sell* 15 2,046.00p Automatic Execution
 11:10:26 - 24-Dec-25
Sell* 47 2,046.00p Automatic Execution
 11:09:45 - 24-Dec-25
Sell* 37 2,046.00p Automatic Execution
 11:09:45 - 24-Dec-25
Sell* 198 2,046.00p Automatic Execution
 11:09:45 - 24-Dec-25
Sell* 151 2,046.00p Automatic Execution
 11:09:45 - 24-Dec-25
Sell* 4 2,046.00p Automatic Execution
 11:09:45 - 24-Dec-25
Sell* 22 2,046.5613p Ordinary
 11:09:42 - 24-Dec-25
Sell* 22 2,046.5613p Ordinary
 11:03:45 - 24-Dec-25
Buy* 275 2,047.2826p Ordinary
 11:02:52 - 24-Dec-25
Sell* 89 2,046.00p Automatic Execution
 11:02:27 - 24-Dec-25
Sell* 55 2,046.4807p Ordinary
 11:01:20 - 24-Dec-25
Sell* 94 2,046.00p Automatic Execution
 10:59:32 - 24-Dec-25
Sell* 430 2,046.00p Automatic Execution
 10:59:32 - 24-Dec-25
Sell* 288 2,046.00p Automatic Execution
 10:59:32 - 24-Dec-25
Sell* 241 2,046.00p Automatic Execution
 10:59:32 - 24-Dec-25
Sell* 262 2,046.00p Automatic Execution
 10:59:32 - 24-Dec-25
Sell* 169 2,046.00p Automatic Execution
 10:57:05 - 24-Dec-25
Sell* 13 2,046.00p Automatic Execution
 10:56:17 - 24-Dec-25
Sell* 400 2,046.00p Automatic Execution
 10:56:17 - 24-Dec-25
Sell* 410 2,046.00p Automatic Execution
 10:56:17 - 24-Dec-25
Sell* 6 2,046.00p Automatic Execution
 10:56:17 - 24-Dec-25
Sell* 269 2,046.00p Automatic Execution
 10:56:17 - 24-Dec-25
Sell* 442 2,046.00p Automatic Execution
 10:56:17 - 24-Dec-25
Buy* 2 2,048.00p Automatic Execution
 10:55:39 - 24-Dec-25
Sell* 105 2,046.00p Automatic Execution
 10:55:25 - 24-Dec-25
Sell* 153 2,046.00p Automatic Execution
 10:55:25 - 24-Dec-25
Buy* 200 2,046.00p Automatic Execution
 10:36:31 - 24-Dec-25
Unknown* 0 2,046.00p SI Trade
 10:34:50 - 24-Dec-25
Sell* 197 2,044.00p Automatic Execution
 10:32:05 - 24-Dec-25
Sell* 24 2,044.5553p Ordinary
 10:30:48 - 24-Dec-25
Buy* 105 2,046.00p Automatic Execution
 10:26:33 - 24-Dec-25
Buy* 108 2,046.00p Automatic Execution
 10:22:14 - 24-Dec-25
Buy* 393 2,046.00p Automatic Execution
 10:22:14 - 24-Dec-25
Buy* 1 2,048.00p SI Trade
 10:21:19 - 24-Dec-25
Sell* 20 2,044.396p Negotiated Trade
 10:19:55 - 24-Dec-25
Buy* 33 2,046.00p Automatic Execution
 10:19:28 - 24-Dec-25
Buy* 105 2,046.00p Automatic Execution
 10:19:28 - 24-Dec-25
Buy* 34 2,046.00p Automatic Execution
 10:18:28 - 24-Dec-25
Buy* 107 2,046.00p Automatic Execution
 10:18:28 - 24-Dec-25
Buy* 108 2,046.00p Automatic Execution
 10:17:28 - 24-Dec-25
Buy* 107 2,046.00p Automatic Execution
 10:16:28 - 24-Dec-25
Buy* 34 2,046.00p Automatic Execution
 10:15:29 - 24-Dec-25
Buy* 107 2,046.00p Automatic Execution
 10:15:28 - 24-Dec-25
Buy* 29 2,046.00p Automatic Execution
 10:14:34 - 24-Dec-25
Buy* 97 2,046.00p Automatic Execution
 10:14:28 - 24-Dec-25
Buy* 120 2,046.00p Automatic Execution
 10:13:28 - 24-Dec-25
Buy* 38 2,046.00p Automatic Execution
 10:13:28 - 24-Dec-25
Sell* 1 2,046.00p Automatic Execution
 10:13:28 - 24-Dec-25
Sell* 230 2,046.00p Automatic Execution
 10:13:28 - 24-Dec-25
Sell* 21 2,046.00p Automatic Execution
 10:13:28 - 24-Dec-25
Sell* 63 2,046.00p Automatic Execution
 10:13:28 - 24-Dec-25
Sell* 16 2,046.00p Automatic Execution
 10:12:28 - 24-Dec-25
Sell* 18 2,046.00p Automatic Execution
 10:12:28 - 24-Dec-25
Sell* 48 2,046.00p Automatic Execution
 10:12:28 - 24-Dec-25
Sell* 30 2,046.00p Automatic Execution
 10:11:30 - 24-Dec-25
Sell* 26 2,046.00p Automatic Execution
 10:11:28 - 24-Dec-25
Sell* 39 2,046.00p Automatic Execution
 10:11:28 - 24-Dec-25
Sell* 23 2,046.00p Automatic Execution
 10:10:30 - 24-Dec-25
Sell* 68 2,046.00p Automatic Execution
 10:10:30 - 24-Dec-25
Sell* 33 2,046.00p Automatic Execution
 10:10:29 - 24-Dec-25
Sell* 41 2,046.00p Automatic Execution
 10:09:30 - 24-Dec-25
Sell* 27 2,046.00p Automatic Execution
 10:09:29 - 24-Dec-25
Sell* 26 2,046.00p Automatic Execution
 10:09:28 - 24-Dec-25
Sell* 15 2,046.00p Automatic Execution
 10:09:28 - 24-Dec-25
Sell* 15 2,046.00p Automatic Execution
 10:09:28 - 24-Dec-25
Sell* 93 2,046.00p Automatic Execution
 10:05:30 - 24-Dec-25
Sell* 29 2,046.00p Automatic Execution
 10:05:29 - 24-Dec-25
Sell* 22 2,046.00p Automatic Execution
 10:03:30 - 24-Dec-25
Sell* 41 2,046.00p Automatic Execution
 10:03:30 - 24-Dec-25
Sell* 31 2,046.00p Automatic Execution
 10:03:29 - 24-Dec-25
Sell* 26 2,046.00p Automatic Execution
 10:03:29 - 24-Dec-25
Sell* 25 2,046.00p Automatic Execution
 10:03:29 - 24-Dec-25
Sell* 19 2,046.00p Automatic Execution
 10:02:33 - 24-Dec-25
Sell* 135 2,046.00p Automatic Execution
 10:02:33 - 24-Dec-25
Sell* 31 2,046.00p Automatic Execution
 10:01:28 - 24-Dec-25
Sell* 4 2,046.00p Automatic Execution
 10:01:28 - 24-Dec-25
Sell* 86 2,046.00p Automatic Execution
 10:01:28 - 24-Dec-25
Sell* 361 2,046.97p SI Trade
 09:58:09 - 24-Dec-25
Sell* 117 2,046.00p Automatic Execution
 09:54:45 - 24-Dec-25
Sell* 4 2,046.00p Automatic Execution
 09:54:45 - 24-Dec-25
Sell* 34 2,046.00p Automatic Execution
 09:54:45 - 24-Dec-25
Sell* 72 2,046.00p Automatic Execution
 09:54:35 - 24-Dec-25
Sell* 356 2,046.00p Automatic Execution
 09:54:35 - 24-Dec-25
Sell* 80 2,046.00p Automatic Execution
 09:49:11 - 24-Dec-25
Sell* 190 2,046.00p Automatic Execution
 09:49:11 - 24-Dec-25
Buy* 73 2,046.00p Automatic Execution
 09:49:11 - 24-Dec-25
Buy* 164 2,046.00p Automatic Execution
 09:49:11 - 24-Dec-25
Buy* 4 2,046.00p Automatic Execution
 09:49:11 - 24-Dec-25
Buy* 264 2,046.00p Automatic Execution
 09:48:28 - 24-Dec-25
Sell* 142 2,044.00p Automatic Execution
 09:48:28 - 24-Dec-25
Sell* 16 2,044.00p Automatic Execution
 09:48:28 - 24-Dec-25
Sell* 7 2,044.00p Automatic Execution
 09:48:00 - 24-Dec-25
Sell* 82 2,044.00p Automatic Execution
 09:47:46 - 24-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54