| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,799.00p | Automatic Execution |
10:07:44 - 12-Oct-26 |
| Sell* | 107 | 1,799.00p | Automatic Execution |
10:07:44 - 12-Oct-26 |
| Buy* | 165 | 1,798.697p | SI Trade |
10:06:50 - 12-Oct-26 |
| Sell* | 280 | 1,798.00p | Negotiated Trade |
10:04:32 - 12-Oct-26 |
| Sell* | 54 | 1,799.00p | Automatic Execution |
10:03:34 - 12-Oct-26 |
| Sell* | 75 | 1,799.00p | Automatic Execution |
10:03:34 - 12-Oct-26 |
| Sell* | 10,000 | 1,799.40p | Ordinary |
10:02:10 - 12-Oct-26 |
| Sell* | 95 | 1,799.00p | Automatic Execution |
10:00:46 - 12-Oct-26 |
| Sell* | 65 | 1,799.00p | Automatic Execution |
10:00:46 - 12-Oct-26 |
| Sell* | 135 | 1,799.00p | Automatic Execution |
10:00:46 - 12-Oct-26 |
| Buy* | 61 | 1,800.00p | Automatic Execution |
10:00:34 - 12-Oct-26 |
| Buy* | 58 | 1,800.00p | Automatic Execution |
10:00:34 - 12-Oct-26 |
| Sell* | 16 | 1,797.00p | Automatic Execution |
09:56:10 - 12-Oct-26 |
| Sell* | 18 | 1,797.00p | Automatic Execution |
09:56:10 - 12-Oct-26 |
| Sell* | 65 | 1,798.00p | Automatic Execution |
09:54:55 - 12-Oct-26 |
| Sell* | 10 | 1,798.00p | Automatic Execution |
09:54:55 - 12-Oct-26 |
| Sell* | 74 | 1,798.00p | Automatic Execution |
09:54:55 - 12-Oct-26 |
| Sell* | 300 | 1,798.182p | SI Trade |
09:54:17 - 12-Oct-26 |
| Sell* | 120 | 1,798.00p | Automatic Execution |
09:49:56 - 12-Oct-26 |
| Sell* | 67 | 1,798.00p | Automatic Execution |
09:49:56 - 12-Oct-26 |
| Sell* | 168 | 1,798.00p | Automatic Execution |
09:49:56 - 12-Oct-26 |
| Sell* | 58 | 1,798.00p | Automatic Execution |
09:48:27 - 12-Oct-26 |
| Sell* | 119 | 1,798.00p | Automatic Execution |
09:48:27 - 12-Oct-26 |
| Buy* | 240 | 1,798.00p | Automatic Execution |
09:46:25 - 12-Oct-26 |
| Buy* | 1 | 1,798.00p | Automatic Execution |
09:46:25 - 12-Oct-26 |
| Buy* | 360 | 1,798.00p | Automatic Execution |
09:46:25 - 12-Oct-26 |
| Sell* | 5 | 1,798.00p | Automatic Execution |
09:46:25 - 12-Oct-26 |
| Sell* | 134 | 1,798.00p | Automatic Execution |
09:46:25 - 12-Oct-26 |
| Sell* | 32 | 1,798.00p | Automatic Execution |
09:46:25 - 12-Oct-26 |
| Sell* | 34 | 1,799.00p | Automatic Execution |
09:45:29 - 12-Oct-26 |
| Sell* | 102 | 1,799.00p | Automatic Execution |
09:45:29 - 12-Oct-26 |
| Sell* | 63 | 1,800.00p | Automatic Execution |
09:45:29 - 12-Oct-26 |
| Sell* | 317 | 1,800.00p | Automatic Execution |
09:45:29 - 12-Oct-26 |
| Sell* | 109 | 1,800.00p | Automatic Execution |
09:45:29 - 12-Oct-26 |
| Sell* | 149 | 1,800.00p | Automatic Execution |
09:45:29 - 12-Oct-26 |
| Sell* | 97 | 1,800.00p | Automatic Execution |
09:45:29 - 12-Oct-26 |
| Unknown* | 17 | 1,800.50p | Ordinary |
09:44:32 - 12-Oct-26 |
| Sell* | 44 | 1,800.00p | Ordinary |
09:44:30 - 12-Oct-26 |
| Buy* | 94 | 1,800.00p | Automatic Execution |
09:42:20 - 12-Oct-26 |
| Buy* | 115 | 1,800.00p | Automatic Execution |
09:42:20 - 12-Oct-26 |
| Buy* | 56 | 1,799.00p | Automatic Execution |
09:40:08 - 12-Oct-26 |
| Unknown* | 50 | 1,798.50p | Ordinary |
09:38:10 - 12-Oct-26 |
| Sell* | 55 | 1,799.00p | Automatic Execution |
09:38:06 - 12-Oct-26 |
| Sell* | 6 | 1,799.00p | Automatic Execution |
09:38:06 - 12-Oct-26 |
| Sell* | 48 | 1,799.00p | Automatic Execution |
09:38:06 - 12-Oct-26 |
| Sell* | 140 | 1,800.00p | Automatic Execution |
09:37:06 - 12-Oct-26 |
| Sell* | 80 | 1,800.00p | Automatic Execution |
09:37:06 - 12-Oct-26 |
| Sell* | 54 | 1,800.00p | Automatic Execution |
09:37:06 - 12-Oct-26 |
| Buy* | 194 | 1,801.00p | Ordinary |
09:36:45 - 12-Oct-26 |
| Buy* | 66 | 1,800.00p | Automatic Execution |
09:36:17 - 12-Oct-26 |
| Buy* | 102 | 1,800.00p | Automatic Execution |
09:36:17 - 12-Oct-26 |
| Buy* | 54 | 1,800.00p | Automatic Execution |
09:36:17 - 12-Oct-26 |
| Buy* | 102 | 1,800.00p | Automatic Execution |
09:36:17 - 12-Oct-26 |
| Buy* | 109 | 1,799.00p | Automatic Execution |
09:35:09 - 12-Oct-26 |
| Sell* | 145 | 1,799.00p | Automatic Execution |
09:35:05 - 12-Oct-26 |
| Buy* | 103 | 1,800.00p | Automatic Execution |
09:33:30 - 12-Oct-26 |
| Sell* | 145 | 1,800.00p | Automatic Execution |
09:33:30 - 12-Oct-26 |
| Sell* | 67 | 1,800.00p | Automatic Execution |
09:33:30 - 12-Oct-26 |
| Sell* | 125 | 1,800.00p | Automatic Execution |
09:33:30 - 12-Oct-26 |
| Sell* | 91 | 1,800.00p | Automatic Execution |
09:33:30 - 12-Oct-26 |
| Sell* | 168 | 1,800.00p | Automatic Execution |
09:33:30 - 12-Oct-26 |
| Buy* | 404 | 1,800.00p | Automatic Execution |
09:32:39 - 12-Oct-26 |
| Buy* | 269 | 1,800.00p | Automatic Execution |
09:32:39 - 12-Oct-26 |
| Buy* | 390 | 1,800.00p | Automatic Execution |
09:32:39 - 12-Oct-26 |
| Sell* | 4 | 1,800.00p | Automatic Execution |
09:32:39 - 12-Oct-26 |
| Sell* | 130 | 1,800.00p | Automatic Execution |
09:32:39 - 12-Oct-26 |
| Buy* | 67 | 1,801.00p | Automatic Execution |
09:30:35 - 12-Oct-26 |
| Sell* | 67 | 1,801.00p | Automatic Execution |
09:30:35 - 12-Oct-26 |
| Sell* | 317 | 1,801.00p | Automatic Execution |
09:30:35 - 12-Oct-26 |
| Sell* | 96 | 1,801.00p | Automatic Execution |
09:30:35 - 12-Oct-26 |
| Sell* | 200 | 1,801.00p | Automatic Execution |
09:30:35 - 12-Oct-26 |
| Sell* | 442 | 1,801.00p | Automatic Execution |
09:30:35 - 12-Oct-26 |
| Sell* | 216 | 1,801.00p | Automatic Execution |
09:30:35 - 12-Oct-26 |
| Sell* | 159 | 1,801.00p | Automatic Execution |
09:30:35 - 12-Oct-26 |
| Buy* | 117 | 1,801.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Buy* | 172 | 1,801.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Sell* | 96 | 1,801.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Sell* | 216 | 1,801.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Buy* | 119 | 1,801.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Buy* | 92 | 1,801.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Buy* | 338 | 1,799.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Sell* | 12 | 1,799.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Sell* | 44 | 1,799.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Sell* | 44 | 1,799.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Sell* | 172 | 1,799.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Sell* | 147 | 1,799.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Buy* | 189 | 1,800.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Buy* | 100 | 1,800.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Buy* | 171 | 1,800.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Buy* | 216 | 1,800.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Buy* | 67 | 1,800.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Buy* | 93 | 1,800.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Sell* | 65 | 1,799.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Sell* | 35 | 1,799.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Sell* | 550 | 1,799.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Buy* | 18 | 1,799.00p | Automatic Execution |
09:30:33 - 12-Oct-26 |
| Buy* | 213 | 1,798.00p | Automatic Execution |
09:30:24 - 12-Oct-26 |
| Buy* | 239 | 1,796.00p | Automatic Execution |
09:28:12 - 12-Oct-26 |
| Sell* | 16 | 1,795.00p | Automatic Execution |
09:25:05 - 12-Oct-26 |
| Buy* | 6 | 1,797.00p | Ordinary |
09:24:19 - 12-Oct-26 |
| Buy* | 74 | 1,796.00p | Automatic Execution |
09:22:15 - 12-Oct-26 |
| Unknown* | 0 | 1,794.00p | SI Trade |
09:19:24 - 12-Oct-26 |
| Unknown* | 770 | 1,795.00p | Ordinary |
09:19:00 - 12-Oct-26 |
| Sell* | 87 | 1,795.00p | Automatic Execution |
09:18:23 - 12-Oct-26 |
| Buy* | 18 | 1,796.00p | Automatic Execution |
09:17:33 - 12-Oct-26 |
| Sell* | 320 | 1,796.00p | Automatic Execution |
09:16:58 - 12-Oct-26 |
| Buy* | 51 | 1,796.00p | Automatic Execution |
09:16:58 - 12-Oct-26 |
| Unknown* | 51 | 1,795.00p | SI Trade |
09:16:22 - 12-Oct-26 |
| Buy* | 51 | 1,795.00p | Automatic Execution |
09:16:22 - 12-Oct-26 |
| Buy* | 50 | 1,794.00p | Automatic Execution |
09:16:22 - 12-Oct-26 |
| Buy* | 156 | 1,794.00p | Automatic Execution |
09:16:22 - 12-Oct-26 |
| Sell* | 170 | 1,794.00p | Automatic Execution |
09:15:44 - 12-Oct-26 |
| Sell* | 26 | 1,795.00p | Automatic Execution |
09:13:26 - 12-Oct-26 |
| Sell* | 15 | 1,795.00p | Automatic Execution |
09:13:26 - 12-Oct-26 |
| Sell* | 200 | 1,795.00p | Automatic Execution |
09:13:24 - 12-Oct-26 |
| Sell* | 97 | 1,796.00p | Automatic Execution |
09:13:00 - 12-Oct-26 |
| Sell* | 96 | 1,797.00p | Automatic Execution |
09:12:59 - 12-Oct-26 |
| Buy* | 120 | 1,797.00p | Automatic Execution |
09:12:58 - 12-Oct-26 |
| Buy* | 187 | 1,796.00p | Automatic Execution |
09:12:06 - 12-Oct-26 |
| Sell* | 14 | 1,794.00p | Automatic Execution |
09:11:22 - 12-Oct-26 |
| Sell* | 276 | 1,794.321p | Negotiated Trade |
09:11:17 - 12-Oct-26 |
| Sell* | 6 | 1,794.00p | SI Trade |
09:10:42 - 12-Oct-26 |
| Sell* | 104 | 1,795.00p | Automatic Execution |
09:10:06 - 12-Oct-26 |
| Sell* | 369 | 1,795.00p | Automatic Execution |
09:10:06 - 12-Oct-26 |
| Sell* | 102 | 1,795.00p | Automatic Execution |
09:10:06 - 12-Oct-26 |
| Sell* | 82 | 1,796.00p | Automatic Execution |
09:10:06 - 12-Oct-26 |
| Sell* | 100 | 1,796.00p | Automatic Execution |
09:10:06 - 12-Oct-26 |
| Sell* | 300 | 1,796.00p | Automatic Execution |
09:10:06 - 12-Oct-26 |
| Sell* | 45 | 1,796.196p | SI Trade |
09:09:52 - 12-Oct-26 |
| Buy* | 49 | 1,797.00p | Automatic Execution |
09:08:27 - 12-Oct-26 |
| Sell* | 98 | 1,798.00p | Automatic Execution |
09:08:04 - 12-Oct-26 |
| Buy* | 109 | 1,798.00p | Automatic Execution |
09:07:56 - 12-Oct-26 |
| Buy* | 67 | 1,798.00p | Automatic Execution |
09:07:56 - 12-Oct-26 |
| Sell* | 59 | 1,797.00p | Automatic Execution |
09:07:41 - 12-Oct-26 |
| Sell* | 105 | 1,797.00p | Automatic Execution |
09:07:41 - 12-Oct-26 |
| Sell* | 39 | 1,797.00p | Automatic Execution |
09:07:41 - 12-Oct-26 |
| Sell* | 128 | 1,797.00p | Automatic Execution |
09:07:41 - 12-Oct-26 |
| Sell* | 69 | 1,797.00p | Automatic Execution |
09:07:41 - 12-Oct-26 |
| Sell* | 248 | 1,798.00p | Automatic Execution |
09:07:41 - 12-Oct-26 |
| Sell* | 109 | 1,798.00p | Automatic Execution |
09:07:41 - 12-Oct-26 |
| Sell* | 448 | 1,798.00p | Automatic Execution |
09:07:41 - 12-Oct-26 |
| Buy* | 47 | 1,798.00p | Automatic Execution |
09:04:22 - 12-Oct-26 |
| Buy* | 150 | 1,798.00p | Automatic Execution |
09:04:22 - 12-Oct-26 |
| Buy* | 117 | 1,798.00p | Automatic Execution |
09:04:22 - 12-Oct-26 |
| Sell* | 238 | 1,798.00p | Automatic Execution |
09:04:09 - 12-Oct-26 |
| Sell* | 155 | 1,798.00p | Automatic Execution |
09:04:04 - 12-Oct-26 |
| Sell* | 45 | 1,798.00p | Automatic Execution |
09:04:04 - 12-Oct-26 |
| Sell* | 99 | 1,798.00p | Automatic Execution |
09:04:04 - 12-Oct-26 |
| Sell* | 100 | 1,798.00p | Automatic Execution |
09:04:04 - 12-Oct-26 |
| Sell* | 105 | 1,798.00p | Automatic Execution |
09:04:04 - 12-Oct-26 |
| Sell* | 114 | 1,798.00p | Automatic Execution |
09:04:04 - 12-Oct-26 |
| Buy* | 371 | 1,798.00p | Automatic Execution |
09:00:01 - 12-Oct-26 |
| Buy* | 48 | 1,798.00p | Automatic Execution |
09:00:01 - 12-Oct-26 |
| Buy* | 236 | 1,798.00p | Automatic Execution |
08:56:26 - 12-Oct-26 |
| Buy* | 160 | 1,798.00p | Automatic Execution |
08:56:26 - 12-Oct-26 |
| Buy* | 47 | 1,798.00p | Automatic Execution |
08:56:11 - 12-Oct-26 |
| Sell* | 363 | 1,797.00p | Automatic Execution |
08:56:11 - 12-Oct-26 |
| Sell* | 74 | 1,797.00p | Automatic Execution |
08:56:11 - 12-Oct-26 |
| Sell* | 126 | 1,797.00p | Automatic Execution |
08:56:11 - 12-Oct-26 |
| Sell* | 2,000 | 1,797.947p | Negotiated Trade |
08:55:26 - 12-Oct-26 |
| Sell* | 137 | 1,798.00p | Automatic Execution |
08:55:20 - 12-Oct-26 |
| Buy* | 125 | 1,799.00p | Automatic Execution |
08:55:01 - 12-Oct-26 |
| Sell* | 100 | 1,799.00p | Automatic Execution |
08:54:56 - 12-Oct-26 |
| Sell* | 126 | 1,799.00p | Automatic Execution |
08:54:56 - 12-Oct-26 |
| Buy* | 202 | 1,800.00p | Automatic Execution |
08:54:14 - 12-Oct-26 |
| Buy* | 152 | 1,800.00p | Automatic Execution |
08:54:14 - 12-Oct-26 |
| Buy* | 62 | 1,799.00p | Automatic Execution |
08:54:14 - 12-Oct-26 |
| Buy* | 154 | 1,799.00p | Automatic Execution |
08:54:14 - 12-Oct-26 |
| Buy* | 4 | 1,799.00p | Automatic Execution |
08:54:14 - 12-Oct-26 |
| Buy* | 122 | 1,799.00p | Automatic Execution |
08:54:14 - 12-Oct-26 |
| Buy* | 94 | 1,799.00p | Automatic Execution |
08:54:14 - 12-Oct-26 |
| Buy* | 100 | 1,799.00p | Automatic Execution |
08:54:14 - 12-Oct-26 |
| Buy* | 46 | 1,799.00p | Automatic Execution |
08:54:14 - 12-Oct-26 |
| Buy* | 144 | 1,798.00p | Automatic Execution |
08:54:14 - 12-Oct-26 |
| Sell* | 92 | 1,797.00p | Automatic Execution |
08:54:14 - 12-Oct-26 |
| Sell* | 106 | 1,797.00p | Automatic Execution |
08:54:14 - 12-Oct-26 |
| Sell* | 110 | 1,798.00p | Automatic Execution |
08:54:14 - 12-Oct-26 |
| Sell* | 120 | 1,798.00p | Automatic Execution |
08:54:14 - 12-Oct-26 |
| Sell* | 152 | 1,799.00p | Automatic Execution |
08:54:10 - 12-Oct-26 |
| Sell* | 46 | 1,799.00p | Automatic Execution |
08:54:10 - 12-Oct-26 |
| Sell* | 108 | 1,799.00p | Automatic Execution |
08:54:10 - 12-Oct-26 |
| Sell* | 13 | 1,799.00p | Automatic Execution |
08:54:10 - 12-Oct-26 |
| Sell* | 25 | 1,799.00p | Automatic Execution |
08:54:10 - 12-Oct-26 |
| Sell* | 465 | 1,799.00p | Automatic Execution |
08:54:10 - 12-Oct-26 |
| Buy* | 44 | 1,800.00p | Automatic Execution |
08:53:27 - 12-Oct-26 |
| Buy* | 46 | 1,799.00p | Automatic Execution |
08:53:20 - 12-Oct-26 |
| Buy* | 122 | 1,799.00p | Automatic Execution |
08:53:20 - 12-Oct-26 |
| Buy* | 121 | 1,798.00p | Automatic Execution |
08:53:11 - 12-Oct-26 |
| Buy* | 13 | 1,798.00p | Automatic Execution |
08:53:11 - 12-Oct-26 |
| Buy* | 44 | 1,798.00p | Automatic Execution |
08:53:11 - 12-Oct-26 |
| Sell* | 122 | 1,797.00p | Automatic Execution |
08:53:10 - 12-Oct-26 |
| Buy* | 122 | 1,798.00p | Automatic Execution |
08:52:46 - 12-Oct-26 |
| Buy* | 46 | 1,798.00p | Automatic Execution |
08:52:46 - 12-Oct-26 |
| Sell* | 318 | 1,798.00p | Automatic Execution |
08:52:41 - 12-Oct-26 |
| Sell* | 50 | 1,798.00p | Automatic Execution |
08:52:41 - 12-Oct-26 |
| Sell* | 64 | 1,798.00p | Automatic Execution |
08:52:41 - 12-Oct-26 |
| Sell* | 93 | 1,798.00p | Automatic Execution |
08:52:41 - 12-Oct-26 |
| Sell* | 92 | 1,799.00p | Automatic Execution |
08:51:51 - 12-Oct-26 |
| Buy* | 302 | 1,800.00p | Automatic Execution |
08:51:41 - 12-Oct-26 |
| Buy* | 45 | 1,800.00p | Automatic Execution |
08:51:41 - 12-Oct-26 |