Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,490 2,041.00p OTC Trade
 16:29:18 - 10-Dec-25
Sell* 351 2,040.00p Automatic Execution
 16:28:41 - 10-Dec-25
Sell* 50 2,040.00p Automatic Execution
 16:28:41 - 10-Dec-25
Sell* 14 2,040.00p Automatic Execution
 16:28:41 - 10-Dec-25
Sell* 305 2,040.00p Automatic Execution
 16:28:41 - 10-Dec-25
Sell* 4 2,040.00p SI Trade
 16:28:21 - 10-Dec-25
Buy* 750 2,041.498p SI Trade
 16:28:18 - 10-Dec-25
Sell* 172 2,040.00p Automatic Execution
 16:26:56 - 10-Dec-25
Sell* 4 2,040.00p Automatic Execution
 16:26:56 - 10-Dec-25
Sell* 101 2,040.00p Automatic Execution
 16:26:48 - 10-Dec-25
Sell* 178 2,040.00p Automatic Execution
 16:26:48 - 10-Dec-25
Sell* 23 2,040.00p Automatic Execution
 16:26:48 - 10-Dec-25
Sell* 238 2,040.00p Automatic Execution
 16:26:48 - 10-Dec-25
Sell* 252 2,040.00p Automatic Execution
 16:26:48 - 10-Dec-25
Sell* 4 2,040.00p Automatic Execution
 16:26:48 - 10-Dec-25
Sell* 65 2,040.00p Automatic Execution
 16:26:48 - 10-Dec-25
Sell* 62 2,040.00p Automatic Execution
 16:26:48 - 10-Dec-25
Sell* 223 2,040.00p Automatic Execution
 16:26:48 - 10-Dec-25
Sell* 1,000 2,040.00p Automatic Execution
 16:23:32 - 10-Dec-25
Sell* 516 2,040.00p Automatic Execution
 16:23:21 - 10-Dec-25
Sell* 252 2,040.00p Automatic Execution
 16:23:21 - 10-Dec-25
Sell* 232 2,040.00p Automatic Execution
 16:23:21 - 10-Dec-25
Buy* 410 2,042.00p Automatic Execution
 16:20:20 - 10-Dec-25
Buy* 280 2,042.00p Automatic Execution
 16:20:20 - 10-Dec-25
Buy* 280 2,042.00p Automatic Execution
 16:20:20 - 10-Dec-25
Buy* 173 2,042.00p Automatic Execution
 16:20:20 - 10-Dec-25
Buy* 372 2,042.00p Automatic Execution
 16:20:20 - 10-Dec-25
Buy* 85 2,042.00p Automatic Execution
 16:20:20 - 10-Dec-25
Buy* 172 2,042.00p Automatic Execution
 16:20:20 - 10-Dec-25
Buy* 41 2,042.00p Automatic Execution
 16:20:20 - 10-Dec-25
Buy* 146 2,042.00p Automatic Execution
 16:20:20 - 10-Dec-25
Buy* 220 2,042.00p Automatic Execution
 16:20:20 - 10-Dec-25
Buy* 415 2,042.00p Automatic Execution
 16:20:20 - 10-Dec-25
Buy* 223 2,042.00p Automatic Execution
 16:20:20 - 10-Dec-25
Buy* 245 2,040.00p Automatic Execution
 16:20:19 - 10-Dec-25
Buy* 593 2,040.00p Automatic Execution
 16:20:19 - 10-Dec-25
Buy* 251 2,040.00p Automatic Execution
 16:20:19 - 10-Dec-25
Buy* 216 2,040.00p Automatic Execution
 16:20:19 - 10-Dec-25
Buy* 56 2,040.00p Automatic Execution
 16:20:19 - 10-Dec-25
Buy* 368 2,040.00p Automatic Execution
 16:20:19 - 10-Dec-25
Buy* 393 2,040.00p Automatic Execution
 16:20:19 - 10-Dec-25
Sell* 545 2,040.00p Automatic Execution
 16:20:19 - 10-Dec-25
Sell* 251 2,040.00p Automatic Execution
 16:20:19 - 10-Dec-25
Sell* 106 2,040.00p Automatic Execution
 16:20:19 - 10-Dec-25
Sell* 563 2,040.00p Automatic Execution
 16:20:18 - 10-Dec-25
Sell* 239 2,040.00p Automatic Execution
 16:20:18 - 10-Dec-25
Sell* 761 2,040.00p Automatic Execution
 16:20:18 - 10-Dec-25
Sell* 17 2,040.00p Automatic Execution
 16:20:18 - 10-Dec-25
Sell* 104 2,040.00p Automatic Execution
 16:20:18 - 10-Dec-25
Buy* 165 2,040.00p Automatic Execution
 16:19:58 - 10-Dec-25
Buy* 64 2,040.00p Automatic Execution
 16:19:58 - 10-Dec-25
Buy* 13 2,040.00p Automatic Execution
 16:19:58 - 10-Dec-25
Buy* 80 2,040.00p Automatic Execution
 16:19:57 - 10-Dec-25
Buy* 9 2,040.00p Automatic Execution
 16:19:57 - 10-Dec-25
Buy* 75 2,040.00p Automatic Execution
 16:19:57 - 10-Dec-25
Buy* 17 2,040.00p Automatic Execution
 16:19:57 - 10-Dec-25
Buy* 1,141 2,040.00p Automatic Execution
 16:19:57 - 10-Dec-25
Buy* 220 2,040.00p Automatic Execution
 16:19:57 - 10-Dec-25
Buy* 18 2,040.00p Automatic Execution
 16:19:57 - 10-Dec-25
Buy* 48 2,039.798p Ordinary
 16:12:47 - 10-Dec-25
Buy* 6 2,040.00p Automatic Execution
 16:11:40 - 10-Dec-25
Sell* 458 2,040.00p Automatic Execution
 16:11:40 - 10-Dec-25
Sell* 455 2,040.00p Automatic Execution
 16:11:40 - 10-Dec-25
Buy* 160 2,040.00p Automatic Execution
 16:11:40 - 10-Dec-25
Buy* 59 2,040.00p Automatic Execution
 16:11:40 - 10-Dec-25
Buy* 74 2,040.00p Automatic Execution
 16:11:40 - 10-Dec-25
Buy* 2 2,040.00p Automatic Execution
 16:11:40 - 10-Dec-25
Buy* 175 2,040.00p Automatic Execution
 16:11:40 - 10-Dec-25
Sell* 48 2,038.719p Negotiated Trade
 16:11:28 - 10-Dec-25
Sell* 455 2,038.00p Automatic Execution
 16:09:59 - 10-Dec-25
Sell* 3 2,038.00p Automatic Execution
 16:09:59 - 10-Dec-25
Sell* 717 2,038.00p Automatic Execution
 16:09:59 - 10-Dec-25
Sell* 247 2,038.00p Automatic Execution
 16:09:57 - 10-Dec-25
Sell* 220 2,038.00p Automatic Execution
 16:09:57 - 10-Dec-25
Sell* 487 2,038.00p Automatic Execution
 16:09:57 - 10-Dec-25
Sell* 231 2,038.00p Automatic Execution
 16:09:57 - 10-Dec-25
Sell* 93 2,038.00p Automatic Execution
 16:09:57 - 10-Dec-25
Sell* 257 2,038.00p Automatic Execution
 16:09:57 - 10-Dec-25
Buy* 436 2,040.00p Automatic Execution
 16:07:40 - 10-Dec-25
Buy* 215 2,040.00p Automatic Execution
 16:07:40 - 10-Dec-25
Buy* 191 2,040.00p Automatic Execution
 16:07:40 - 10-Dec-25
Buy* 220 2,040.00p Automatic Execution
 16:07:40 - 10-Dec-25
Buy* 233 2,040.00p Automatic Execution
 16:07:40 - 10-Dec-25
Buy* 487 2,040.00p Automatic Execution
 16:07:40 - 10-Dec-25
Sell* 278 2,038.00p Automatic Execution
 16:07:34 - 10-Dec-25
Sell* 487 2,038.00p Automatic Execution
 16:07:34 - 10-Dec-25
Buy* 9 2,038.00p Automatic Execution
 16:07:34 - 10-Dec-25
Buy* 223 2,038.00p Automatic Execution
 16:07:34 - 10-Dec-25
Buy* 232 2,038.00p Automatic Execution
 16:07:34 - 10-Dec-25
Buy* 232 2,038.00p Automatic Execution
 16:07:34 - 10-Dec-25
Sell* 5 2,038.00p Automatic Execution
 16:07:34 - 10-Dec-25
Buy* 75 2,038.00p Automatic Execution
 16:07:02 - 10-Dec-25
Buy* 257 2,038.00p Automatic Execution
 16:07:02 - 10-Dec-25
Buy* 331 2,038.00p Automatic Execution
 16:05:30 - 10-Dec-25
Buy* 657 2,038.00p Automatic Execution
 16:05:20 - 10-Dec-25
Buy* 220 2,038.00p Automatic Execution
 16:05:20 - 10-Dec-25
Buy* 214 2,038.00p Automatic Execution
 16:05:20 - 10-Dec-25
Buy* 247 2,038.00p Automatic Execution
 16:05:20 - 10-Dec-25
Buy* 487 2,038.00p Automatic Execution
 16:05:20 - 10-Dec-25
Buy* 243 2,036.00p Automatic Execution
 16:04:53 - 10-Dec-25
Buy* 487 2,036.00p Automatic Execution
 16:04:53 - 10-Dec-25
Sell* 1 2,036.00p Automatic Execution
 16:04:53 - 10-Dec-25
Sell* 5 2,036.00p Automatic Execution
 16:04:53 - 10-Dec-25
Sell* 61 2,036.00p Automatic Execution
 16:04:53 - 10-Dec-25
Sell* 215 2,036.00p Automatic Execution
 16:04:53 - 10-Dec-25
Buy* 39 2,038.00p Automatic Execution
 16:04:47 - 10-Dec-25
Buy* 187 2,038.00p Automatic Execution
 16:04:47 - 10-Dec-25
Buy* 322 2,038.00p Automatic Execution
 16:04:47 - 10-Dec-25
Buy* 85 2,038.00p Automatic Execution
 16:04:47 - 10-Dec-25
Buy* 57 2,038.00p Automatic Execution
 16:04:47 - 10-Dec-25
Buy* 209 2,038.00p Automatic Execution
 16:04:47 - 10-Dec-25
Buy* 350 2,038.00p Automatic Execution
 16:04:47 - 10-Dec-25
Buy* 400 2,036.00p Automatic Execution
 16:03:48 - 10-Dec-25
Buy* 162 2,036.00p Automatic Execution
 16:03:48 - 10-Dec-25
Buy* 311 2,036.00p Automatic Execution
 16:03:31 - 10-Dec-25
Buy* 91 2,036.00p Automatic Execution
 16:03:26 - 10-Dec-25
Sell* 343 2,036.00p Automatic Execution
 16:03:26 - 10-Dec-25
Unknown* 628 2,036.00p Automatic Execution
 16:03:26 - 10-Dec-25
Sell* 194 2,036.00p Automatic Execution
 16:03:26 - 10-Dec-25
Sell* 61 2,036.00p Automatic Execution
 16:03:26 - 10-Dec-25
Sell* 496 2,036.00p Automatic Execution
 16:03:26 - 10-Dec-25
Sell* 220 2,036.00p Automatic Execution
 16:03:26 - 10-Dec-25
Sell* 218 2,036.00p Automatic Execution
 16:03:26 - 10-Dec-25
Sell* 66 2,038.00p Automatic Execution
 16:03:21 - 10-Dec-25
Sell* 107 2,038.00p Automatic Execution
 16:03:21 - 10-Dec-25
Sell* 571 2,038.00p Automatic Execution
 16:03:21 - 10-Dec-25
Sell* 61 2,038.00p Automatic Execution
 16:03:21 - 10-Dec-25
Sell* 245 2,038.00p Automatic Execution
 16:03:21 - 10-Dec-25
Sell* 133 2,038.00p Automatic Execution
 16:03:21 - 10-Dec-25
Sell* 12 2,038.00p Automatic Execution
 16:03:21 - 10-Dec-25
Sell* 220 2,038.00p Automatic Execution
 16:03:21 - 10-Dec-25
Sell* 235 2,038.00p Automatic Execution
 16:03:21 - 10-Dec-25
Buy* 243 2,039.798p Ordinary
 16:02:58 - 10-Dec-25
Buy* 379 2,040.00p Automatic Execution
 16:02:02 - 10-Dec-25
Buy* 389 2,040.00p Automatic Execution
 16:02:02 - 10-Dec-25
Sell* 31 2,040.00p Automatic Execution
 16:02:02 - 10-Dec-25
Sell* 344 2,040.00p Automatic Execution
 16:02:02 - 10-Dec-25
Sell* 503 2,040.00p Automatic Execution
 16:02:02 - 10-Dec-25
Sell* 170 2,040.00p Automatic Execution
 16:02:02 - 10-Dec-25
Sell* 132 2,040.00p Automatic Execution
 16:02:02 - 10-Dec-25
Sell* 241 2,040.00p Automatic Execution
 16:02:02 - 10-Dec-25
Sell* 34 2,040.00p Automatic Execution
 16:02:02 - 10-Dec-25
Sell* 227 2,040.00p Automatic Execution
 16:02:02 - 10-Dec-25
Sell* 80 2,040.00p Automatic Execution
 16:02:02 - 10-Dec-25
Buy* 153 2,040.00p Automatic Execution
 16:01:46 - 10-Dec-25
Buy* 206 2,040.00p Automatic Execution
 16:01:46 - 10-Dec-25
Sell* 326 2,040.00p Automatic Execution
 16:01:37 - 10-Dec-25
Sell* 63 2,040.00p Automatic Execution
 16:01:37 - 10-Dec-25
Sell* 220 2,040.00p Automatic Execution
 16:01:37 - 10-Dec-25
Buy* 57 2,040.00p Automatic Execution
 16:01:37 - 10-Dec-25
Buy* 366 2,040.00p Automatic Execution
 16:01:37 - 10-Dec-25
Buy* 220 2,040.00p Automatic Execution
 16:01:37 - 10-Dec-25
Buy* 162 2,040.00p Automatic Execution
 16:01:37 - 10-Dec-25
Buy* 138 2,040.00p Automatic Execution
 16:01:37 - 10-Dec-25
Buy* 217 2,040.00p Automatic Execution
 16:01:37 - 10-Dec-25
Buy* 22 2,038.00p Automatic Execution
 16:00:43 - 10-Dec-25
Buy* 220 2,038.00p Automatic Execution
 16:00:43 - 10-Dec-25
Buy* 348 2,038.00p Automatic Execution
 16:00:43 - 10-Dec-25
Buy* 17 2,038.00p Automatic Execution
 16:00:43 - 10-Dec-25
Buy* 127 2,038.00p Automatic Execution
 16:00:43 - 10-Dec-25
Buy* 16 2,038.00p Automatic Execution
 16:00:43 - 10-Dec-25
Buy* 170 2,038.00p Automatic Execution
 16:00:43 - 10-Dec-25
Buy* 73 2,038.00p Automatic Execution
 16:00:43 - 10-Dec-25
Sell* 1 2,036.106p Negotiated Trade
 15:59:32 - 10-Dec-25
Buy* 40 2,037.4602p Ordinary
 15:49:48 - 10-Dec-25
Buy* 77 2,036.00p Automatic Execution
 15:49:42 - 10-Dec-25
Buy* 61 2,036.00p Automatic Execution
 15:49:24 - 10-Dec-25
Buy* 17 2,036.00p Automatic Execution
 15:49:24 - 10-Dec-25
Buy* 21 2,036.00p Automatic Execution
 15:49:24 - 10-Dec-25
Buy* 73 2,036.00p Automatic Execution
 15:49:24 - 10-Dec-25
Unknown* 0 2,034.00p OTC Trade
 15:46:45 - 10-Dec-25
Unknown* 2 2,034.00p OTC Trade
 15:46:45 - 10-Dec-25
Buy* 230 2,034.00p Automatic Execution
 15:45:55 - 10-Dec-25
Buy* 16 2,034.00p Automatic Execution
 15:45:55 - 10-Dec-25
Unknown* 3 2,036.00p OTC Trade
 15:44:54 - 10-Dec-25
Unknown* 1 2,036.00p OTC Trade
 15:44:54 - 10-Dec-25
Buy* 61 2,036.00p Automatic Execution
 15:42:52 - 10-Dec-25
Buy* 26 2,036.00p Automatic Execution
 15:42:52 - 10-Dec-25
Buy* 40 2,035.4592p Ordinary
 15:39:18 - 10-Dec-25
Buy* 136 2,034.00p Automatic Execution
 15:37:39 - 10-Dec-25
Buy* 15 2,034.00p Automatic Execution
 15:37:39 - 10-Dec-25
Buy* 41 2,034.00p Automatic Execution
 15:35:20 - 10-Dec-25
Buy* 131 2,034.00p Automatic Execution
 15:35:20 - 10-Dec-25
Buy* 100 2,034.00p Automatic Execution
 15:35:20 - 10-Dec-25
Buy* 22 2,034.00p Automatic Execution
 15:35:20 - 10-Dec-25
Buy* 22 2,034.00p Automatic Execution
 15:35:20 - 10-Dec-25
Sell* 6 2,034.00p Automatic Execution
 15:34:19 - 10-Dec-25
Unknown* 0 2,036.00p SI Trade
 15:34:04 - 10-Dec-25
Buy* 87 2,036.00p Automatic Execution
 15:30:37 - 10-Dec-25
Sell* 4 2,034.00p Automatic Execution
 15:28:13 - 10-Dec-25
Sell* 84 2,034.00p Automatic Execution
 15:28:13 - 10-Dec-25
Sell* 85 2,034.00p Automatic Execution
 15:28:13 - 10-Dec-25
Sell* 138 2,034.00p Automatic Execution
 15:28:13 - 10-Dec-25
Buy* 415 2,036.00p Automatic Execution
 15:28:12 - 10-Dec-25
Buy* 158 2,036.00p Automatic Execution
 15:28:12 - 10-Dec-25
Buy* 225 2,036.00p Automatic Execution
 15:28:12 - 10-Dec-25
Unknown* 14,004 2,036.00p SI Trade
 15:28:10 - 10-Dec-25
Buy* 281 2,036.00p Automatic Execution
 15:28:10 - 10-Dec-25
Buy* 322 2,034.00p Automatic Execution
 15:28:10 - 10-Dec-25
Buy* 4 2,034.00p Automatic Execution
 15:28:10 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52