Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,807.00p SI Trade
 16:21:30 - 08-Jun-26
Buy* 148 1,806.00p Automatic Execution
 16:20:38 - 08-Jun-26
Sell* 107 1,805.00p Automatic Execution
 16:20:30 - 08-Jun-26
Sell* 230 1,806.00p Automatic Execution
 16:20:13 - 08-Jun-26
Sell* 106 1,806.00p Automatic Execution
 16:20:13 - 08-Jun-26
Sell* 209 1,806.00p Automatic Execution
 16:20:13 - 08-Jun-26
Buy* 76 1,806.00p Automatic Execution
 16:18:43 - 08-Jun-26
Sell* 230 1,806.00p Automatic Execution
 16:18:43 - 08-Jun-26
Sell* 40 1,806.00p Automatic Execution
 16:18:05 - 08-Jun-26
Buy* 337 1,807.00p Automatic Execution
 16:17:21 - 08-Jun-26
Unknown* 0 1,807.00p SI Trade
 16:15:27 - 08-Jun-26
Buy* 222 1,805.00p Automatic Execution
 16:14:02 - 08-Jun-26
Buy* 272 1,805.00p Automatic Execution
 16:14:02 - 08-Jun-26
Buy* 298 1,805.00p Automatic Execution
 16:14:02 - 08-Jun-26
Buy* 111 1,805.00p Automatic Execution
 16:14:02 - 08-Jun-26
Buy* 230 1,805.00p Automatic Execution
 16:14:02 - 08-Jun-26
Unknown* 0 1,805.00p SI Trade
 16:13:33 - 08-Jun-26
Buy* 104 1,805.00p SI Trade
 16:13:33 - 08-Jun-26
Buy* 14 1,804.00p Automatic Execution
 16:13:14 - 08-Jun-26
Buy* 38 1,804.00p Automatic Execution
 16:13:14 - 08-Jun-26
Buy* 62 1,804.00p Automatic Execution
 16:13:14 - 08-Jun-26
Buy* 102 1,804.00p Automatic Execution
 16:13:14 - 08-Jun-26
Unknown* 718 1,803.00p SI Trade
 16:12:34 - 08-Jun-26
Sell* 270 1,803.00p Automatic Execution
 16:12:34 - 08-Jun-26
Sell* 31 1,803.00p Automatic Execution
 16:12:25 - 08-Jun-26
Sell* 216 1,803.00p Automatic Execution
 16:12:25 - 08-Jun-26
Sell* 508 1,804.00p Automatic Execution
 16:12:20 - 08-Jun-26
Sell* 90 1,804.00p Automatic Execution
 16:12:20 - 08-Jun-26
Sell* 104 1,805.00p Automatic Execution
 16:11:53 - 08-Jun-26
Sell* 22 1,805.00p Automatic Execution
 16:11:53 - 08-Jun-26
Sell* 163 1,805.00p Automatic Execution
 16:11:47 - 08-Jun-26
Sell* 946 1,805.00p Automatic Execution
 16:11:47 - 08-Jun-26
Sell* 165 1,805.00p Automatic Execution
 16:11:47 - 08-Jun-26
Sell* 1,099 1,806.00p Automatic Execution
 16:11:47 - 08-Jun-26
Sell* 52 1,806.00p Automatic Execution
 16:11:47 - 08-Jun-26
Buy* 50 1,806.628p Suspected BUY Trade
 16:10:44 - 08-Jun-26
Buy* 320 1,807.00p SI Trade
 16:10:04 - 08-Jun-26
Buy* 26 1,806.923p Suspected BUY Trade
 16:09:00 - 08-Jun-26
Sell* 2 1,807.00p Automatic Execution
 16:06:56 - 08-Jun-26
Buy* 231 1,808.00p Automatic Execution
 16:06:50 - 08-Jun-26
Buy* 20 1,808.00p Automatic Execution
 16:06:50 - 08-Jun-26
Buy* 14 1,808.00p Automatic Execution
 16:06:50 - 08-Jun-26
Buy* 169 1,807.00p Automatic Execution
 16:05:56 - 08-Jun-26
Buy* 114 1,807.00p Automatic Execution
 16:05:55 - 08-Jun-26
Buy* 116 1,807.00p Automatic Execution
 16:05:55 - 08-Jun-26
Buy* 150 1,807.00p Automatic Execution
 16:05:55 - 08-Jun-26
Unknown* 0 1,807.00p SI Trade
 16:05:30 - 08-Jun-26
Sell* 340 1,806.00p Automatic Execution
 16:05:05 - 08-Jun-26
Sell* 114 1,806.00p Automatic Execution
 16:05:05 - 08-Jun-26
Buy* 172 1,807.00p Automatic Execution
 16:03:50 - 08-Jun-26
Sell* 67 1,807.00p Automatic Execution
 16:03:37 - 08-Jun-26
Sell* 93 1,808.00p Automatic Execution
 16:03:27 - 08-Jun-26
Sell* 163 1,810.00p Automatic Execution
 16:03:07 - 08-Jun-26
Sell* 75 1,811.00p Automatic Execution
 16:03:06 - 08-Jun-26
Buy* 165 1,811.00p Automatic Execution
 16:02:29 - 08-Jun-26
Sell* 165 1,811.00p Automatic Execution
 16:02:19 - 08-Jun-26
Sell* 83 1,811.00p Automatic Execution
 16:02:19 - 08-Jun-26
Sell* 504 1,811.00p Automatic Execution
 16:01:05 - 08-Jun-26
Unknown* 128 1,811.00p OTC Trade
 16:01:02 - 08-Jun-26
Sell* 128 1,811.00p SI Trade
 16:01:02 - 08-Jun-26
Buy* 169 1,810.00p Automatic Execution
 16:00:59 - 08-Jun-26
Buy* 103 1,810.00p Automatic Execution
 16:00:59 - 08-Jun-26
Buy* 230 1,810.00p Automatic Execution
 16:00:59 - 08-Jun-26
Buy* 275 1,810.00p Automatic Execution
 16:00:59 - 08-Jun-26
Buy* 155 1,809.00p Automatic Execution
 16:00:49 - 08-Jun-26
Buy* 230 1,809.00p Automatic Execution
 16:00:49 - 08-Jun-26
Buy* 27 1,808.00p Automatic Execution
 16:00:26 - 08-Jun-26
Buy* 64 1,808.00p Automatic Execution
 16:00:26 - 08-Jun-26
Buy* 98 1,808.00p Automatic Execution
 16:00:26 - 08-Jun-26
Sell* 1,036 1,807.00p Automatic Execution
 16:00:15 - 08-Jun-26
Sell* 230 1,807.00p Automatic Execution
 16:00:15 - 08-Jun-26
Sell* 7 1,807.00p Automatic Execution
 16:00:15 - 08-Jun-26
Buy* 153 1,808.00p Automatic Execution
 15:59:56 - 08-Jun-26
Buy* 41 1,808.00p Automatic Execution
 15:59:56 - 08-Jun-26
Buy* 103 1,807.00p Automatic Execution
 15:58:35 - 08-Jun-26
Buy* 14 1,806.00p Automatic Execution
 15:58:17 - 08-Jun-26
Buy* 110 1,806.00p Automatic Execution
 15:58:17 - 08-Jun-26
Sell* 87 1,805.00p Automatic Execution
 15:57:39 - 08-Jun-26
Buy* 21 1,804.00p Automatic Execution
 15:57:21 - 08-Jun-26
Sell* 216 1,802.00p Automatic Execution
 15:56:29 - 08-Jun-26
Buy* 153 1,802.00p Automatic Execution
 15:56:29 - 08-Jun-26
Buy* 140 1,802.00p Automatic Execution
 15:56:29 - 08-Jun-26
Buy* 14 1,801.00p Automatic Execution
 15:55:34 - 08-Jun-26
Buy* 24 1,801.00p Automatic Execution
 15:55:34 - 08-Jun-26
Buy* 4 1,801.00p Automatic Execution
 15:53:32 - 08-Jun-26
Buy* 163 1,801.00p Automatic Execution
 15:53:32 - 08-Jun-26
Buy* 11 1,801.00p Automatic Execution
 15:53:32 - 08-Jun-26
Sell* 910 1,800.00p Automatic Execution
 15:50:38 - 08-Jun-26
Sell* 37 1,800.00p Automatic Execution
 15:50:38 - 08-Jun-26
Buy* 435 1,801.00p Automatic Execution
 15:47:47 - 08-Jun-26
Buy* 100 1,801.00p Automatic Execution
 15:47:47 - 08-Jun-26
Buy* 75 1,799.00p Automatic Execution
 15:46:07 - 08-Jun-26
Buy* 168 1,798.00p Automatic Execution
 15:45:13 - 08-Jun-26
Sell* 124 1,797.00p Automatic Execution
 15:44:49 - 08-Jun-26
Buy* 199 1,797.00p Automatic Execution
 15:44:17 - 08-Jun-26
Buy* 110 1,798.00p Automatic Execution
 15:41:12 - 08-Jun-26
Buy* 33 1,798.00p Automatic Execution
 15:41:12 - 08-Jun-26
Buy* 170 1,798.00p Automatic Execution
 15:41:12 - 08-Jun-26
Unknown* 0 1,798.00p SI Trade
 15:40:46 - 08-Jun-26
Buy* 14 1,797.00p Automatic Execution
 15:39:52 - 08-Jun-26
Sell* 9 1,797.00p Automatic Execution
 15:39:44 - 08-Jun-26
Sell* 13 1,797.00p Automatic Execution
 15:39:37 - 08-Jun-26
Buy* 139 1,797.00p Automatic Execution
 15:39:37 - 08-Jun-26
Buy* 417 1,797.00p Automatic Execution
 15:39:37 - 08-Jun-26
Sell* 3,000 1,796.176p Negotiated Trade
 15:39:24 - 08-Jun-26
Sell* 31 1,798.00p Automatic Execution
 15:37:01 - 08-Jun-26
Buy* 1 1,798.00p Automatic Execution
 15:36:18 - 08-Jun-26
Buy* 20 1,798.00p Automatic Execution
 15:36:18 - 08-Jun-26
Sell* 76 1,798.00p Automatic Execution
 15:35:13 - 08-Jun-26
Buy* 142 1,798.00p Automatic Execution
 15:35:13 - 08-Jun-26
Sell* 2 1,797.00p Automatic Execution
 15:35:13 - 08-Jun-26
Buy* 162 1,797.00p Automatic Execution
 15:35:12 - 08-Jun-26
Buy* 160 1,797.00p Automatic Execution
 15:32:20 - 08-Jun-26
Buy* 3 1,796.00p Automatic Execution
 15:31:56 - 08-Jun-26
Sell* 200 1,794.997p Negotiated Trade
 15:31:19 - 08-Jun-26
Buy* 14 1,795.00p Automatic Execution
 15:31:10 - 08-Jun-26
Buy* 4 1,795.00p Automatic Execution
 15:31:10 - 08-Jun-26
Buy* 37 1,795.00p Automatic Execution
 15:30:49 - 08-Jun-26
Buy* 85 1,795.00p Automatic Execution
 15:30:49 - 08-Jun-26
Unknown* 397,084 1,795.47846p Currency Conversion
OTC Trade
 15:30:37 - 08-Jun-26
Sell* 20 1,794.00p Automatic Execution
 15:30:33 - 08-Jun-26
Buy* 4 1,794.00p Automatic Execution
 15:30:16 - 08-Jun-26
Buy* 162 1,794.00p Automatic Execution
 15:28:46 - 08-Jun-26
Buy* 5 1,794.00p Automatic Execution
 15:28:46 - 08-Jun-26
Sell* 595 1,794.00p Automatic Execution
 15:28:20 - 08-Jun-26
Sell* 304 1,794.00p Automatic Execution
 15:28:20 - 08-Jun-26
Unknown* 0 1,796.00p SI Trade
 15:28:00 - 08-Jun-26
Sell* 3 1,795.00p SI Trade
 15:27:20 - 08-Jun-26
Buy* 5 1,796.00p Automatic Execution
 15:26:19 - 08-Jun-26
Sell* 101 1,796.00p Automatic Execution
 15:25:19 - 08-Jun-26
Sell* 14 1,796.00p Automatic Execution
 15:25:19 - 08-Jun-26
Sell* 76 1,796.00p Automatic Execution
 15:24:51 - 08-Jun-26
Buy* 250 1,797.00p Automatic Execution
 15:23:56 - 08-Jun-26
Buy* 231 1,797.00p Automatic Execution
 15:23:56 - 08-Jun-26
Buy* 346 1,797.00p Automatic Execution
 15:23:56 - 08-Jun-26
Buy* 211 1,797.00p Automatic Execution
 15:23:56 - 08-Jun-26
Sell* 114 1,795.00p Automatic Execution
 15:23:33 - 08-Jun-26
Sell* 72 1,795.00p Automatic Execution
 15:23:33 - 08-Jun-26
Buy* 14 1,796.00p Automatic Execution
 15:23:06 - 08-Jun-26
Unknown* 0 1,796.00p SI Trade
 15:22:56 - 08-Jun-26
Sell* 46 1,795.00p Automatic Execution
 15:22:41 - 08-Jun-26
Unknown* 156,842 1,795.08466p Currency Conversion
OTC Trade
 15:22:31 - 08-Jun-26
Sell* 43 1,796.00p Automatic Execution
 15:21:49 - 08-Jun-26
Buy* 50 1,797.00p SI Trade
 15:21:48 - 08-Jun-26
Buy* 124 1,796.00p Automatic Execution
 15:21:43 - 08-Jun-26
Buy* 254 1,796.00p Automatic Execution
 15:21:43 - 08-Jun-26
Buy* 165 1,796.00p Automatic Execution
 15:21:43 - 08-Jun-26
Buy* 52 1,796.00p Automatic Execution
 15:21:43 - 08-Jun-26
Buy* 151 1,796.00p Automatic Execution
 15:21:43 - 08-Jun-26
Buy* 1 1,796.00p Automatic Execution
 15:21:43 - 08-Jun-26
Buy* 129 1,795.00p Automatic Execution
 15:21:26 - 08-Jun-26
Sell* 409 1,795.00p Automatic Execution
 15:21:14 - 08-Jun-26
Sell* 250 1,795.00p Automatic Execution
 15:21:10 - 08-Jun-26
Sell* 21 1,795.00p Automatic Execution
 15:21:10 - 08-Jun-26
Sell* 80 1,795.00p Automatic Execution
 15:21:10 - 08-Jun-26
Sell* 437 1,795.00p Automatic Execution
 15:21:10 - 08-Jun-26
Buy* 5 1,797.00p SI Trade
 15:20:30 - 08-Jun-26
Sell* 46 1,796.00p Automatic Execution
 15:19:58 - 08-Jun-26
Sell* 41 1,796.00p SI Trade
 15:19:38 - 08-Jun-26
Sell* 371 1,797.00p Automatic Execution
 15:19:16 - 08-Jun-26
Sell* 480 1,797.00p Automatic Execution
 15:19:16 - 08-Jun-26
Sell* 204 1,797.00p Automatic Execution
 15:19:16 - 08-Jun-26
Sell* 16 1,797.00p Automatic Execution
 15:19:16 - 08-Jun-26
Sell* 16 1,797.00p Automatic Execution
 15:19:16 - 08-Jun-26
Sell* 429 1,798.00p Automatic Execution
 15:18:15 - 08-Jun-26
Sell* 209 1,798.00p Automatic Execution
 15:17:48 - 08-Jun-26
Sell* 209 1,798.10p Ordinary
 15:17:36 - 08-Jun-26
Sell* 66 1,798.00p Automatic Execution
 15:16:57 - 08-Jun-26
Sell* 731 1,799.00p Automatic Execution
 15:16:49 - 08-Jun-26
Sell* 14 1,799.00p Automatic Execution
 15:15:55 - 08-Jun-26
Sell* 621 1,799.00p Automatic Execution
 15:15:55 - 08-Jun-26
Sell* 18 1,799.00p Automatic Execution
 15:15:55 - 08-Jun-26
Sell* 18 1,799.00p Automatic Execution
 15:15:55 - 08-Jun-26
Sell* 111 1,800.292p Negotiated Trade
 15:14:59 - 08-Jun-26
Sell* 1 1,799.00p Ordinary
 15:14:55 - 08-Jun-26
Buy* 1 1,801.00p Ordinary
 15:14:54 - 08-Jun-26
Buy* 1 1,800.00p Automatic Execution
 15:14:53 - 08-Jun-26
Buy* 6 1,800.00p SI Trade
 15:14:06 - 08-Jun-26
Buy* 144 1,799.00p Automatic Execution
 15:13:51 - 08-Jun-26
Buy* 229 1,798.00p Automatic Execution
 15:12:19 - 08-Jun-26
Buy* 4 1,798.00p Automatic Execution
 15:12:19 - 08-Jun-26
Sell* 240 1,797.00p Automatic Execution
 15:11:21 - 08-Jun-26
Sell* 352 1,797.00p Automatic Execution
 15:11:21 - 08-Jun-26
Sell* 1,102 1,797.00p Automatic Execution
 15:10:42 - 08-Jun-26
Sell* 83 1,798.00p Automatic Execution
 15:10:08 - 08-Jun-26
Sell* 962 1,798.00p Automatic Execution
 15:09:40 - 08-Jun-26
Unknown* 0 1,799.00p SI Trade
 15:09:38 - 08-Jun-26
Unknown* 0 1,798.00p SI Trade
 15:08:26 - 08-Jun-26
Sell* 100 1,798.00p Automatic Execution
 15:08:21 - 08-Jun-26
Sell* 1,210 1,798.00p Automatic Execution
 15:08:21 - 08-Jun-26
Sell* 508 1,799.00p Automatic Execution
 15:07:41 - 08-Jun-26
Sell* 1,429 1,800.00p Automatic Execution
 15:06:00 - 08-Jun-26
Unknown* 0 1,801.00p SI Trade
 15:05:44 - 08-Jun-26
Buy* 2 1,800.00p Automatic Execution
 15:03:27 - 08-Jun-26
Sell* 107 1,799.00p Automatic Execution
 15:03:06 - 08-Jun-26
Sell* 139 1,800.00p Automatic Execution
 15:02:23 - 08-Jun-26
Sell* 165 1,800.00p Automatic Execution
 15:02:23 - 08-Jun-26
Buy* 14 1,800.00p Automatic Execution
 15:01:49 - 08-Jun-26
Buy* 8 1,800.00p Automatic Execution
 15:01:49 - 08-Jun-26
Buy* 107 1,800.00p Automatic Execution
 15:01:49 - 08-Jun-26
FTSE 100 Latest
Value10,377.84
Change9.79