Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 1,920.00p Ordinary
 17:13:33 - 03-Nov-26
Unknown* 11,731 1,912.00p OTC Trade
 16:55:58 - 03-Nov-26
Sell* 2,642 1,912.00p Automatic Execution
 16:35:24 - 03-Nov-26
Sell* 224,357 1,912.00p Uncrossing Trade
 16:35:24 - 03-Nov-26
Sell* 200 1,918.00p Automatic Execution
 16:29:49 - 03-Nov-26
Sell* 153 1,918.00p Automatic Execution
 16:29:49 - 03-Nov-26
Buy* 67 1,919.00p Automatic Execution
 16:29:48 - 03-Nov-26
Sell* 139 1,919.00p Automatic Execution
 16:29:48 - 03-Nov-26
Sell* 500 1,919.00p Automatic Execution
 16:29:48 - 03-Nov-26
Sell* 200 1,919.00p Automatic Execution
 16:29:48 - 03-Nov-26
Sell* 188 1,919.00p Automatic Execution
 16:29:48 - 03-Nov-26
Buy* 2 1,919.00p SI Trade
 16:29:03 - 03-Nov-26
Buy* 130 1,919.00p Automatic Execution
 16:29:01 - 03-Nov-26
Buy* 153 1,919.00p Automatic Execution
 16:29:01 - 03-Nov-26
Buy* 76 1,919.00p Automatic Execution
 16:29:01 - 03-Nov-26
Buy* 153 1,919.00p Automatic Execution
 16:29:00 - 03-Nov-26
Buy* 75 1,919.00p Automatic Execution
 16:29:00 - 03-Nov-26
Sell* 145 1,919.00p Automatic Execution
 16:29:00 - 03-Nov-26
Buy* 230 1,920.00p Automatic Execution
 16:29:00 - 03-Nov-26
Buy* 52 1,919.00p Automatic Execution
 16:28:57 - 03-Nov-26
Buy* 153 1,919.00p Automatic Execution
 16:28:57 - 03-Nov-26
Buy* 197 1,919.00p Automatic Execution
 16:28:57 - 03-Nov-26
Buy* 398 1,919.00p Automatic Execution
 16:28:57 - 03-Nov-26
Sell* 260 1,919.00p Automatic Execution
 16:28:53 - 03-Nov-26
Buy* 307 1,919.00p Automatic Execution
 16:28:53 - 03-Nov-26
Buy* 260 1,919.00p Automatic Execution
 16:28:53 - 03-Nov-26
Buy* 153 1,919.00p Automatic Execution
 16:28:53 - 03-Nov-26
Buy* 80 1,919.00p Automatic Execution
 16:28:53 - 03-Nov-26
Sell* 148 1,918.00p Automatic Execution
 16:28:53 - 03-Nov-26
Sell* 200 1,918.00p Automatic Execution
 16:28:53 - 03-Nov-26
Sell* 260 1,918.00p Automatic Execution
 16:28:53 - 03-Nov-26
Buy* 54 1,918.00p Automatic Execution
 16:28:53 - 03-Nov-26
Buy* 197 1,918.00p Automatic Execution
 16:28:53 - 03-Nov-26
Buy* 142 1,918.00p Automatic Execution
 16:28:53 - 03-Nov-26
Sell* 260 1,918.00p Automatic Execution
 16:28:46 - 03-Nov-26
Buy* 197 1,918.00p Automatic Execution
 16:28:46 - 03-Nov-26
Buy* 80 1,918.00p Automatic Execution
 16:28:46 - 03-Nov-26
Buy* 23 1,918.00p SI Trade
 16:28:45 - 03-Nov-26
Buy* 197 1,918.00p Automatic Execution
 16:28:43 - 03-Nov-26
Buy* 80 1,918.00p Automatic Execution
 16:28:43 - 03-Nov-26
Unknown* 41 1,918.00p SI Trade
 16:28:42 - 03-Nov-26
Buy* 197 1,918.00p Automatic Execution
 16:28:42 - 03-Nov-26
Buy* 80 1,918.00p Automatic Execution
 16:28:42 - 03-Nov-26
Buy* 260 1,919.00p Automatic Execution
 16:28:18 - 03-Nov-26
Buy* 80 1,919.00p Automatic Execution
 16:28:18 - 03-Nov-26
Sell* 227 1,919.00p Automatic Execution
 16:27:53 - 03-Nov-26
Sell* 101 1,919.00p Automatic Execution
 16:27:53 - 03-Nov-26
Sell* 56 1,919.00p Automatic Execution
 16:27:47 - 03-Nov-26
Buy* 267 1,920.00p SI Trade
 16:27:46 - 03-Nov-26
Buy* 58 1,920.00p Automatic Execution
 16:27:45 - 03-Nov-26
Sell* 170 1,919.00p Automatic Execution
 16:26:45 - 03-Nov-26
Sell* 30 1,919.00p Automatic Execution
 16:26:45 - 03-Nov-26
Sell* 152 1,919.00p Automatic Execution
 16:26:45 - 03-Nov-26
Sell* 205 1,919.00p Automatic Execution
 16:26:45 - 03-Nov-26
Buy* 77 1,920.00p Automatic Execution
 16:26:43 - 03-Nov-26
Buy* 97 1,920.00p Automatic Execution
 16:26:43 - 03-Nov-26
Sell* 69 1,920.00p Automatic Execution
 16:26:43 - 03-Nov-26
Sell* 88 1,920.00p Automatic Execution
 16:26:43 - 03-Nov-26
Sell* 146 1,920.00p Automatic Execution
 16:26:43 - 03-Nov-26
Sell* 152 1,920.00p Automatic Execution
 16:26:43 - 03-Nov-26
Buy* 11 1,919.00p Automatic Execution
 16:26:12 - 03-Nov-26
Buy* 142 1,919.00p Automatic Execution
 16:26:12 - 03-Nov-26
Buy* 183 1,919.00p Automatic Execution
 16:26:12 - 03-Nov-26
Buy* 67 1,919.00p Automatic Execution
 16:26:12 - 03-Nov-26
Buy* 268 1,919.00p Automatic Execution
 16:26:12 - 03-Nov-26
Unknown* 0 1,919.00p SI Trade
 16:25:23 - 03-Nov-26
Buy* 70 1,918.517p Suspected BUY Trade
 16:25:17 - 03-Nov-26
Buy* 537 1,919.00p Automatic Execution
 16:24:35 - 03-Nov-26
Buy* 11 1,919.00p Automatic Execution
 16:24:35 - 03-Nov-26
Buy* 73 1,919.00p Automatic Execution
 16:24:35 - 03-Nov-26
Sell* 3 1,918.03p Negotiated Trade
 16:23:54 - 03-Nov-26
Buy* 78 1,918.00p Automatic Execution
 16:23:05 - 03-Nov-26
Buy* 125 1,918.00p Automatic Execution
 16:23:05 - 03-Nov-26
Buy* 194 1,918.00p Automatic Execution
 16:22:31 - 03-Nov-26
Sell* 146 1,918.00p Automatic Execution
 16:22:06 - 03-Nov-26
Sell* 90 1,918.00p Automatic Execution
 16:22:06 - 03-Nov-26
Sell* 67 1,918.00p Automatic Execution
 16:22:06 - 03-Nov-26
Sell* 22 1,918.00p Automatic Execution
 16:22:06 - 03-Nov-26
Buy* 160 1,919.00p Automatic Execution
 16:20:39 - 03-Nov-26
Buy* 72 1,919.00p Automatic Execution
 16:20:39 - 03-Nov-26
Buy* 68 1,919.00p Automatic Execution
 16:20:36 - 03-Nov-26
Buy* 340 1,919.00p Automatic Execution
 16:20:36 - 03-Nov-26
Buy* 260 1,919.00p Automatic Execution
 16:20:36 - 03-Nov-26
Sell* 145 1,919.00p Automatic Execution
 16:20:36 - 03-Nov-26
Sell* 78 1,919.00p Automatic Execution
 16:20:36 - 03-Nov-26
Sell* 122 1,919.00p Automatic Execution
 16:20:36 - 03-Nov-26
Buy* 72 1,920.00p Automatic Execution
 16:20:02 - 03-Nov-26
Buy* 142 1,920.00p Automatic Execution
 16:20:02 - 03-Nov-26
Buy* 116 1,920.00p Automatic Execution
 16:18:01 - 03-Nov-26
Buy* 169 1,920.00p Automatic Execution
 16:18:01 - 03-Nov-26
Sell* 82 1,920.00p Automatic Execution
 16:18:00 - 03-Nov-26
Sell* 157 1,920.00p Automatic Execution
 16:18:00 - 03-Nov-26
Buy* 18 1,920.00p Automatic Execution
 16:16:51 - 03-Nov-26
Buy* 62 1,920.00p Automatic Execution
 16:16:51 - 03-Nov-26
Buy* 4 1,920.00p Automatic Execution
 16:15:22 - 03-Nov-26
Buy* 107 1,920.00p Automatic Execution
 16:15:12 - 03-Nov-26
Buy* 100 1,920.00p Automatic Execution
 16:15:12 - 03-Nov-26
Buy* 169 1,920.00p Automatic Execution
 16:15:12 - 03-Nov-26
Buy* 130 1,919.00p Automatic Execution
 16:15:12 - 03-Nov-26
Buy* 58 1,919.00p Automatic Execution
 16:15:12 - 03-Nov-26
Buy* 69 1,919.00p Automatic Execution
 16:15:08 - 03-Nov-26
Buy* 42 1,919.00p Automatic Execution
 16:15:08 - 03-Nov-26
Buy* 116 1,919.00p Automatic Execution
 16:13:13 - 03-Nov-26
Buy* 52 1,919.00p Automatic Execution
 16:13:13 - 03-Nov-26
Buy* 149 1,919.00p Automatic Execution
 16:13:13 - 03-Nov-26
Sell* 139 1,918.00p Automatic Execution
 16:13:12 - 03-Nov-26
Sell* 260 1,918.00p Automatic Execution
 16:13:12 - 03-Nov-26
Buy* 89 1,919.00p Automatic Execution
 16:13:12 - 03-Nov-26
Buy* 63 1,919.00p Automatic Execution
 16:13:12 - 03-Nov-26
Buy* 189 1,918.00p Automatic Execution
 16:13:11 - 03-Nov-26
Buy* 53 1,919.00p Automatic Execution
 16:12:18 - 03-Nov-26
Buy* 260 1,919.00p Automatic Execution
 16:12:18 - 03-Nov-26
Buy* 63 1,918.00p Automatic Execution
 16:12:17 - 03-Nov-26
Buy* 356 1,918.00p Automatic Execution
 16:12:17 - 03-Nov-26
Sell* 77 1,916.00p Automatic Execution
 16:12:13 - 03-Nov-26
Buy* 48 1,917.00p Automatic Execution
 16:12:11 - 03-Nov-26
Buy* 34 1,917.00p Automatic Execution
 16:11:14 - 03-Nov-26
Buy* 120 1,917.00p Automatic Execution
 16:11:14 - 03-Nov-26
Sell* 2 1,916.00p Automatic Execution
 16:11:12 - 03-Nov-26
Buy* 49 1,917.00p Automatic Execution
 16:11:01 - 03-Nov-26
Buy* 111 1,917.00p Automatic Execution
 16:11:01 - 03-Nov-26
Buy* 16 1,916.00p Automatic Execution
 16:09:45 - 03-Nov-26
Buy* 142 1,916.00p Automatic Execution
 16:09:45 - 03-Nov-26
Buy* 311 1,914.00p Automatic Execution
 16:09:44 - 03-Nov-26
Buy* 2 1,915.00p SI Trade
 16:09:28 - 03-Nov-26
Buy* 183 1,914.00p Automatic Execution
 16:09:07 - 03-Nov-26
Buy* 54 1,914.00p Automatic Execution
 16:09:07 - 03-Nov-26
Buy* 158 1,913.00p Automatic Execution
 16:08:47 - 03-Nov-26
Buy* 320 1,913.00p Automatic Execution
 16:08:47 - 03-Nov-26
Buy* 222 1,913.00p Automatic Execution
 16:08:47 - 03-Nov-26
Sell* 260 1,913.00p Automatic Execution
 16:08:45 - 03-Nov-26
Buy* 190 1,913.00p Automatic Execution
 16:08:45 - 03-Nov-26
Buy* 69 1,913.00p Automatic Execution
 16:08:45 - 03-Nov-26
Buy* 75 1,914.00p Automatic Execution
 16:07:07 - 03-Nov-26
Buy* 33 1,913.00p Automatic Execution
 16:06:55 - 03-Nov-26
Buy* 11 1,913.00p Automatic Execution
 16:06:55 - 03-Nov-26
Buy* 75 1,913.00p Automatic Execution
 16:06:55 - 03-Nov-26
Buy* 146 1,913.00p Automatic Execution
 16:05:00 - 03-Nov-26
Buy* 13 1,913.00p Automatic Execution
 16:05:00 - 03-Nov-26
Buy* 173 1,913.00p Automatic Execution
 16:04:33 - 03-Nov-26
Sell* 11 1,912.00p Automatic Execution
 16:04:33 - 03-Nov-26
Sell* 145 1,912.00p Automatic Execution
 16:04:33 - 03-Nov-26
Buy* 170 1,913.00p Automatic Execution
 16:04:09 - 03-Nov-26
Buy* 141 1,912.00p Automatic Execution
 16:04:08 - 03-Nov-26
Buy* 66 1,912.00p Automatic Execution
 16:04:08 - 03-Nov-26
Buy* 67 1,911.00p Automatic Execution
 16:03:37 - 03-Nov-26
Buy* 131 1,911.00p Automatic Execution
 16:03:37 - 03-Nov-26
Sell* 134 1,911.00p Automatic Execution
 16:03:24 - 03-Nov-26
Sell* 169 1,911.00p Automatic Execution
 16:03:24 - 03-Nov-26
Buy* 85 1,913.00p Automatic Execution
 16:03:21 - 03-Nov-26
Buy* 151 1,913.00p Automatic Execution
 16:03:21 - 03-Nov-26
Sell* 38 1,912.00p Automatic Execution
 16:03:21 - 03-Nov-26
Sell* 162 1,913.00p Automatic Execution
 16:03:21 - 03-Nov-26
Buy* 247 1,913.50p SI Trade
 16:03:05 - 03-Nov-26
Buy* 160 1,915.00p Automatic Execution
 16:02:12 - 03-Nov-26
Sell* 140 1,915.00p Automatic Execution
 16:02:00 - 03-Nov-26
Buy* 76 1,915.00p Automatic Execution
 16:02:00 - 03-Nov-26
Buy* 1 1,915.00p Automatic Execution
 16:01:33 - 03-Nov-26
Sell* 197 1,915.00p Automatic Execution
 16:01:33 - 03-Nov-26
Sell* 118 1,915.00p Automatic Execution
 16:01:33 - 03-Nov-26
Unknown* 0 1,917.00p SI Trade
 16:00:17 - 03-Nov-26
Sell* 150 1,917.00p Automatic Execution
 16:00:10 - 03-Nov-26
Sell* 103 1,917.00p Automatic Execution
 16:00:10 - 03-Nov-26
Sell* 139 1,917.00p Automatic Execution
 15:59:28 - 03-Nov-26
Sell* 280 1,917.00p Automatic Execution
 15:59:28 - 03-Nov-26
Buy* 119 1,917.00p Automatic Execution
 15:59:27 - 03-Nov-26
Buy* 71 1,917.00p Automatic Execution
 15:59:27 - 03-Nov-26
Buy* 128 1,917.00p Automatic Execution
 15:59:27 - 03-Nov-26
Buy* 78 1,917.00p Automatic Execution
 15:59:27 - 03-Nov-26
Buy* 55 1,918.00p Automatic Execution
 15:58:25 - 03-Nov-26
Buy* 415 1,918.00p Automatic Execution
 15:58:25 - 03-Nov-26
Sell* 21 1,917.00p Automatic Execution
 15:58:25 - 03-Nov-26
Sell* 79 1,917.00p Automatic Execution
 15:58:25 - 03-Nov-26
Sell* 133 1,917.00p Automatic Execution
 15:58:25 - 03-Nov-26
Buy* 47 1,918.00p Automatic Execution
 15:58:05 - 03-Nov-26
Sell* 26 1,918.00p Automatic Execution
 15:58:05 - 03-Nov-26
Sell* 122 1,918.00p Automatic Execution
 15:58:05 - 03-Nov-26
Sell* 106 1,918.00p Automatic Execution
 15:58:05 - 03-Nov-26
Buy* 1 1,919.00p SI Trade
 15:57:59 - 03-Nov-26
Unknown* 0 1,919.00p SI Trade
 15:55:27 - 03-Nov-26
Sell* 20 1,918.631p Negotiated Trade
 15:54:48 - 03-Nov-26
Buy* 192 1,920.00p Automatic Execution
 15:54:23 - 03-Nov-26
Buy* 146 1,920.00p Automatic Execution
 15:54:23 - 03-Nov-26
Buy* 130 1,920.00p Automatic Execution
 15:54:23 - 03-Nov-26
Buy* 200 1,919.50p Ordinary
 15:54:10 - 03-Nov-26
Sell* 146 1,919.00p Automatic Execution
 15:53:42 - 03-Nov-26
Unknown* 0 1,921.00p SI Trade
 15:53:31 - 03-Nov-26
Sell* 126 1,920.00p Automatic Execution
 15:52:53 - 03-Nov-26
Sell* 1 1,920.00p Automatic Execution
 15:51:16 - 03-Nov-26
Sell* 56 1,920.00p Automatic Execution
 15:51:16 - 03-Nov-26
Sell* 213 1,920.00p Automatic Execution
 15:50:02 - 03-Nov-26
Sell* 169 1,920.00p Automatic Execution
 15:50:02 - 03-Nov-26
Sell* 111 1,920.00p Automatic Execution
 15:50:02 - 03-Nov-26
Sell* 70 1,920.00p Automatic Execution
 15:50:02 - 03-Nov-26
Buy* 132 1,921.00p Automatic Execution
 15:49:54 - 03-Nov-26
Buy* 208 1,921.00p Automatic Execution
 15:49:54 - 03-Nov-26
Buy* 67 1,921.00p Automatic Execution
 15:49:54 - 03-Nov-26
Buy* 15 1,920.00p Automatic Execution
 15:49:32 - 03-Nov-26
Buy* 221 1,920.00p Automatic Execution
 15:49:32 - 03-Nov-26
Sell* 33 1,919.00p Automatic Execution
 15:49:27 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90