Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,880 1,580.24p SI Trade
Negotiated Trade
 17:10:14 - 03-Mar-26
Buy* 46,560 1,580.24p SI Trade
Negotiated Trade
 17:10:14 - 03-Mar-26
Buy* 6,800 1,580.24p SI Trade
Negotiated Trade
 17:10:14 - 03-Mar-26
Buy* 7,680 1,580.24p SI Trade
Negotiated Trade
 17:10:14 - 03-Mar-26
Buy* 63,920 1,580.24p SI Trade
Negotiated Trade
 17:10:14 - 03-Mar-26
Buy* 12,720 1,580.24p SI Trade
Negotiated Trade
 17:10:14 - 03-Mar-26
Buy* 12,640 1,580.24p SI Trade
Negotiated Trade
 17:10:14 - 03-Mar-26
Buy* 37,474 1,582.76p SI Trade
Negotiated Trade
 17:10:14 - 03-Mar-26
Buy* 5,040 1,580.24p SI Trade
Negotiated Trade
 17:10:13 - 03-Mar-26
Buy* 560 1,580.24p SI Trade
Negotiated Trade
 17:10:13 - 03-Mar-26
Buy* 42,236 1,580.24p SI Trade
Negotiated Trade
 17:10:13 - 03-Mar-26
Sell* 155 1,588.00p SI Trade
Suspected SELL Trade
 16:50:05 - 03-Mar-26
Sell* 10,333 1,581.581p SI Trade
Suspected SELL Trade
 16:47:08 - 03-Mar-26
Buy* 823 1,588.00p SI Trade
 16:35:02 - 03-Mar-26
Buy* 14 1,588.00p SI Trade
 16:35:02 - 03-Mar-26
Buy* 14 1,588.00p SI Trade
 16:35:02 - 03-Mar-26
Buy* 849 1,588.00p SI Trade
 16:35:02 - 03-Mar-26
Buy* 73 1,588.00p SI Trade
 16:35:02 - 03-Mar-26
Buy* 1,698 1,588.00p SI Trade
 16:35:02 - 03-Mar-26
Buy* 6 1,588.00p SI Trade
 16:35:02 - 03-Mar-26
Buy* 1 1,588.00p SI Trade
 16:35:02 - 03-Mar-26
Buy* 17 1,588.00p SI Trade
 16:35:02 - 03-Mar-26
Buy* 4,379 1,588.00p SI Trade
 16:35:02 - 03-Mar-26
Buy* 27 1,588.00p SI Trade
 16:35:02 - 03-Mar-26
Buy* 2 1,588.00p SI Trade
 16:35:02 - 03-Mar-26
Buy* 1 1,588.00p SI Trade
 16:35:02 - 03-Mar-26
Buy* 31 1,588.00p SI Trade
 16:35:02 - 03-Mar-26
Buy* 4 1,588.00p SI Trade
 16:35:02 - 03-Mar-26
Buy* 174 1,587.00p Automatic Execution
 16:29:51 - 03-Mar-26
Buy* 56 1,587.00p Automatic Execution
 16:29:51 - 03-Mar-26
Buy* 309 1,586.00p Automatic Execution
 16:29:51 - 03-Mar-26
Sell* 200 1,586.00p Automatic Execution
 16:29:43 - 03-Mar-26
Sell* 61 1,586.00p Automatic Execution
 16:29:43 - 03-Mar-26
Buy* 54 1,586.00p Automatic Execution
 16:29:43 - 03-Mar-26
Buy* 10 1,586.00p Automatic Execution
 16:29:43 - 03-Mar-26
Sell* 71 1,585.00p Automatic Execution
 16:29:38 - 03-Mar-26
Sell* 268 1,586.00p Automatic Execution
 16:29:21 - 03-Mar-26
Sell* 637 1,586.00p Automatic Execution
 16:29:14 - 03-Mar-26
Sell* 65 1,586.00p Automatic Execution
 16:29:14 - 03-Mar-26
Sell* 196 1,586.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 40 1,586.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 15 1,586.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 261 1,586.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 58 1,586.00p Automatic Execution
 16:29:14 - 03-Mar-26
Sell* 205 1,585.00p Automatic Execution
 16:29:08 - 03-Mar-26
Buy* 276 1,585.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 261 1,585.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 208 1,585.00p Automatic Execution
 16:29:02 - 03-Mar-26
Buy* 3 1,585.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 261 1,585.00p Automatic Execution
 16:28:38 - 03-Mar-26
Buy* 160 1,585.00p Automatic Execution
 16:28:33 - 03-Mar-26
Unknown* 0 1,586.00p SI Trade
 16:28:32 - 03-Mar-26
Buy* 98 1,585.00p Automatic Execution
 16:28:32 - 03-Mar-26
Buy* 320 1,585.00p Automatic Execution
 16:28:32 - 03-Mar-26
Sell* 188 1,584.00p Automatic Execution
 16:28:32 - 03-Mar-26
Sell* 222 1,584.00p Automatic Execution
 16:28:32 - 03-Mar-26
Sell* 987 1,585.00p Automatic Execution
 16:28:32 - 03-Mar-26
Buy* 11,285 1,586.845p SI Trade
 16:28:21 - 03-Mar-26
Buy* 261 1,586.00p Automatic Execution
 16:28:12 - 03-Mar-26
Buy* 42 1,586.00p Automatic Execution
 16:28:12 - 03-Mar-26
Buy* 53 1,586.00p Automatic Execution
 16:28:12 - 03-Mar-26
Buy* 124 1,586.00p Automatic Execution
 16:28:12 - 03-Mar-26
Buy* 135 1,586.00p Automatic Execution
 16:27:50 - 03-Mar-26
Sell* 318 1,586.00p Automatic Execution
 16:27:48 - 03-Mar-26
Sell* 223 1,586.00p Automatic Execution
 16:27:48 - 03-Mar-26
Sell* 236 1,587.00p Automatic Execution
 16:27:48 - 03-Mar-26
Buy* 202 1,589.00p Automatic Execution
 16:27:09 - 03-Mar-26
Buy* 42 1,588.00p Automatic Execution
 16:27:09 - 03-Mar-26
Sell* 94 1,587.00p Automatic Execution
 16:27:01 - 03-Mar-26
Sell* 120 1,588.00p Automatic Execution
 16:26:53 - 03-Mar-26
Sell* 120 1,588.00p Automatic Execution
 16:26:53 - 03-Mar-26
Sell* 320 1,588.00p Automatic Execution
 16:26:53 - 03-Mar-26
Sell* 2 1,588.00p Automatic Execution
 16:26:53 - 03-Mar-26
Sell* 1 1,588.00p Automatic Execution
 16:26:53 - 03-Mar-26
Buy* 261 1,589.00p Automatic Execution
 16:26:27 - 03-Mar-26
Buy* 40 1,589.00p Automatic Execution
 16:26:27 - 03-Mar-26
Buy* 1 1,589.00p SI Trade
 16:26:27 - 03-Mar-26
Buy* 15 1,589.00p SI Trade
 16:25:56 - 03-Mar-26
Buy* 261 1,588.00p Automatic Execution
 16:25:56 - 03-Mar-26
Buy* 200 1,588.00p Automatic Execution
 16:25:56 - 03-Mar-26
Sell* 261 1,587.00p Automatic Execution
 16:25:46 - 03-Mar-26
Sell* 16 1,587.00p Automatic Execution
 16:25:46 - 03-Mar-26
Buy* 42 1,586.00p Automatic Execution
 16:25:10 - 03-Mar-26
Buy* 261 1,586.00p Automatic Execution
 16:25:10 - 03-Mar-26
Buy* 155 1,586.00p Automatic Execution
 16:25:10 - 03-Mar-26
Sell* 115 1,586.00p Automatic Execution
 16:25:00 - 03-Mar-26
Sell* 150 1,587.00p Automatic Execution
 16:24:54 - 03-Mar-26
Sell* 314 1,585.00p SI Trade
 16:24:46 - 03-Mar-26
Sell* 238 1,584.00p Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 182 1,585.00p Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 165 1,585.00p Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 261 1,585.00p Automatic Execution
 16:24:29 - 03-Mar-26
Buy* 261 1,586.00p Automatic Execution
 16:24:19 - 03-Mar-26
Buy* 54 1,586.00p Automatic Execution
 16:24:19 - 03-Mar-26
Buy* 2 1,585.00p Automatic Execution
 16:24:13 - 03-Mar-26
Sell* 270 1,585.00p Automatic Execution
 16:24:13 - 03-Mar-26
Buy* 112 1,585.00p Automatic Execution
 16:24:13 - 03-Mar-26
Buy* 58 1,585.00p Automatic Execution
 16:24:13 - 03-Mar-26
Buy* 35 1,584.00p Automatic Execution
 16:24:11 - 03-Mar-26
Buy* 55 1,584.00p Automatic Execution
 16:24:11 - 03-Mar-26
Buy* 150 1,584.00p Automatic Execution
 16:24:11 - 03-Mar-26
Sell* 179 1,584.00p Automatic Execution
 16:24:11 - 03-Mar-26
Buy* 92 1,585.00p Automatic Execution
 16:23:56 - 03-Mar-26
Buy* 77 1,585.00p Automatic Execution
 16:23:56 - 03-Mar-26
Buy* 58 1,585.00p Automatic Execution
 16:23:56 - 03-Mar-26
Buy* 291 1,585.00p Automatic Execution
 16:23:36 - 03-Mar-26
Sell* 223 1,585.00p Automatic Execution
 16:23:36 - 03-Mar-26
Sell* 111 1,585.00p Automatic Execution
 16:23:36 - 03-Mar-26
Buy* 404 1,585.00p Automatic Execution
 16:23:36 - 03-Mar-26
Buy* 52 1,585.00p Automatic Execution
 16:23:36 - 03-Mar-26
Buy* 59 1,584.00p Automatic Execution
 16:23:35 - 03-Mar-26
Buy* 182 1,584.00p Automatic Execution
 16:23:20 - 03-Mar-26
Buy* 82 1,584.00p Automatic Execution
 16:23:20 - 03-Mar-26
Buy* 179 1,584.00p Automatic Execution
 16:23:19 - 03-Mar-26
Buy* 59 1,584.00p Automatic Execution
 16:23:19 - 03-Mar-26
Buy* 261 1,584.00p Automatic Execution
 16:23:19 - 03-Mar-26
Buy* 125 1,584.00p Automatic Execution
 16:23:19 - 03-Mar-26
Buy* 59 1,584.00p Automatic Execution
 16:23:19 - 03-Mar-26
Buy* 51 1,584.00p Automatic Execution
 16:23:06 - 03-Mar-26
Buy* 34 1,584.00p Automatic Execution
 16:23:06 - 03-Mar-26
Buy* 63 1,584.00p Automatic Execution
 16:23:06 - 03-Mar-26
Buy* 172 1,584.00p Automatic Execution
 16:23:06 - 03-Mar-26
Buy* 261 1,584.00p Automatic Execution
 16:23:06 - 03-Mar-26
Buy* 155 1,584.00p Automatic Execution
 16:23:06 - 03-Mar-26
Buy* 155 1,583.00p Automatic Execution
 16:22:53 - 03-Mar-26
Buy* 51 1,583.00p Automatic Execution
 16:22:52 - 03-Mar-26
Buy* 104 1,583.00p Automatic Execution
 16:22:52 - 03-Mar-26
Buy* 53 1,583.00p Automatic Execution
 16:22:50 - 03-Mar-26
Buy* 131 1,583.00p Automatic Execution
 16:22:50 - 03-Mar-26
Buy* 155 1,583.00p Automatic Execution
 16:22:50 - 03-Mar-26
Buy* 55 1,583.00p Automatic Execution
 16:22:50 - 03-Mar-26
Buy* 261 1,583.00p Automatic Execution
 16:22:50 - 03-Mar-26
Sell* 3,424 1,582.00p SI Trade
 16:22:42 - 03-Mar-26
Buy* 152 1,583.00p Automatic Execution
 16:22:42 - 03-Mar-26
Buy* 261 1,583.00p Automatic Execution
 16:22:42 - 03-Mar-26
Buy* 45 1,583.00p Automatic Execution
 16:22:42 - 03-Mar-26
Sell* 608 1,582.00p SI Trade
 16:22:41 - 03-Mar-26
Sell* 200 1,582.00p SI Trade
 16:22:41 - 03-Mar-26
Sell* 570 1,582.00p SI Trade
 16:22:41 - 03-Mar-26
Buy* 152 1,582.00p Automatic Execution
 16:22:41 - 03-Mar-26
Buy* 152 1,582.00p Automatic Execution
 16:22:41 - 03-Mar-26
Buy* 495 1,582.00p SI Trade
 16:22:40 - 03-Mar-26
Buy* 429 1,582.00p SI Trade
 16:22:40 - 03-Mar-26
Buy* 152 1,582.00p Automatic Execution
 16:22:40 - 03-Mar-26
Buy* 52 1,582.00p Automatic Execution
 16:22:40 - 03-Mar-26
Buy* 152 1,582.00p Automatic Execution
 16:22:40 - 03-Mar-26
Sell* 261 1,582.00p Automatic Execution
 16:22:40 - 03-Mar-26
Sell* 202 1,582.00p Automatic Execution
 16:22:40 - 03-Mar-26
Sell* 163 1,582.00p Automatic Execution
 16:22:40 - 03-Mar-26
Sell* 261 1,582.00p Automatic Execution
 16:22:40 - 03-Mar-26
Buy* 152 1,582.00p Automatic Execution
 16:22:40 - 03-Mar-26
Buy* 216 1,582.00p Automatic Execution
 16:22:39 - 03-Mar-26
Buy* 811 1,582.00p SI Trade
 16:22:37 - 03-Mar-26
Buy* 616 1,582.00p SI Trade
 16:22:37 - 03-Mar-26
Unknown* 0 1,582.00p SI Trade
 16:22:37 - 03-Mar-26
Sell* 261 1,582.00p Automatic Execution
 16:22:37 - 03-Mar-26
Sell* 198 1,582.00p Automatic Execution
 16:22:37 - 03-Mar-26
Buy* 152 1,582.00p Automatic Execution
 16:22:37 - 03-Mar-26
Buy* 50 1,582.00p Automatic Execution
 16:22:37 - 03-Mar-26
Buy* 149 1,582.00p Automatic Execution
 16:22:37 - 03-Mar-26
Buy* 150 1,582.00p Automatic Execution
 16:22:37 - 03-Mar-26
Buy* 881 1,582.00p SI Trade
 16:22:33 - 03-Mar-26
Buy* 411 1,582.00p SI Trade
 16:22:33 - 03-Mar-26
Sell* 261 1,582.00p Automatic Execution
 16:22:33 - 03-Mar-26
Sell* 210 1,582.00p Automatic Execution
 16:22:33 - 03-Mar-26
Buy* 48 1,582.00p Automatic Execution
 16:22:33 - 03-Mar-26
Buy* 197 1,582.00p Automatic Execution
 16:22:33 - 03-Mar-26
Sell* 195 1,582.00p Automatic Execution
 16:22:33 - 03-Mar-26
Sell* 195 1,582.00p Automatic Execution
 16:22:33 - 03-Mar-26
Sell* 211 1,582.00p Automatic Execution
 16:22:33 - 03-Mar-26
Sell* 261 1,582.00p Automatic Execution
 16:22:33 - 03-Mar-26
Buy* 150 1,582.00p Automatic Execution
 16:22:33 - 03-Mar-26
Sell* 210 1,582.00p Automatic Execution
 16:22:33 - 03-Mar-26
Sell* 320 1,582.00p Automatic Execution
 16:22:33 - 03-Mar-26
Sell* 170 1,582.00p Automatic Execution
 16:22:33 - 03-Mar-26
Buy* 5,489 1,582.00p SI Trade
 16:22:32 - 03-Mar-26
Sell* 91 1,582.00p Automatic Execution
 16:22:32 - 03-Mar-26
Buy* 48 1,582.00p Automatic Execution
 16:22:32 - 03-Mar-26
Buy* 150 1,582.00p Automatic Execution
 16:22:32 - 03-Mar-26
Buy* 122 1,582.00p Automatic Execution
 16:22:32 - 03-Mar-26
Buy* 48 1,582.00p Automatic Execution
 16:22:32 - 03-Mar-26
Buy* 138 1,582.00p Automatic Execution
 16:22:32 - 03-Mar-26
Unknown* 114 1,581.50p SI Trade
 16:22:28 - 03-Mar-26
Buy* 48 1,582.00p Automatic Execution
 16:22:28 - 03-Mar-26
Buy* 150 1,582.00p Automatic Execution
 16:22:28 - 03-Mar-26
Buy* 119 1,582.00p Automatic Execution
 16:22:26 - 03-Mar-26
Buy* 108 1,582.00p Automatic Execution
 16:22:26 - 03-Mar-26
Buy* 104 1,582.00p Automatic Execution
 16:22:25 - 03-Mar-26
Buy* 150 1,582.00p Automatic Execution
 16:22:25 - 03-Mar-26
Buy* 47 1,582.00p Automatic Execution
 16:22:25 - 03-Mar-26
Buy* 226 1,582.00p Automatic Execution
 16:22:25 - 03-Mar-26
Buy* 150 1,582.00p Automatic Execution
 16:22:25 - 03-Mar-26
Buy* 46 1,582.00p Automatic Execution
 16:22:25 - 03-Mar-26
Buy* 213 1,582.00p Automatic Execution
 16:22:25 - 03-Mar-26
Sell* 223 1,581.00p SI Trade
 16:22:21 - 03-Mar-26
Sell* 140 1,581.00p SI Trade
 16:22:21 - 03-Mar-26
Sell* 106 1,582.00p Automatic Execution
 16:22:17 - 03-Mar-26
Sell* 155 1,582.00p Automatic Execution
 16:22:17 - 03-Mar-26
Sell* 207 1,581.00p SI Trade
 16:22:15 - 03-Mar-26
Sell* 206 1,581.00p SI Trade
 16:22:14 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98