| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 1,861.00p | Automatic Execution |
12:40:00 - 28-Sep-26 |
| Sell* | 69 | 1,861.00p | Automatic Execution |
12:40:00 - 28-Sep-26 |
| Sell* | 39 | 1,861.00p | Automatic Execution |
12:40:00 - 28-Sep-26 |
| Buy* | 105 | 1,861.00p | Automatic Execution |
12:39:14 - 28-Sep-26 |
| Sell* | 102 | 1,861.00p | Automatic Execution |
12:38:38 - 28-Sep-26 |
| Sell* | 92 | 1,861.00p | Automatic Execution |
12:37:38 - 28-Sep-26 |
| Sell* | 126 | 1,861.00p | Automatic Execution |
12:37:38 - 28-Sep-26 |
| Sell* | 92 | 1,861.00p | Automatic Execution |
12:37:38 - 28-Sep-26 |
| Sell* | 73 | 1,861.00p | Automatic Execution |
12:35:04 - 28-Sep-26 |
| Sell* | 80 | 1,861.00p | Automatic Execution |
12:35:04 - 28-Sep-26 |
| Sell* | 84 | 1,861.00p | Automatic Execution |
12:32:59 - 28-Sep-26 |
| Sell* | 95 | 1,862.00p | Automatic Execution |
12:30:27 - 28-Sep-26 |
| Sell* | 42 | 1,862.00p | Automatic Execution |
12:30:27 - 28-Sep-26 |
| Sell* | 79 | 1,862.00p | Automatic Execution |
12:30:27 - 28-Sep-26 |
| Buy* | 96 | 1,862.00p | Automatic Execution |
12:27:43 - 28-Sep-26 |
| Buy* | 55 | 1,862.00p | Automatic Execution |
12:27:43 - 28-Sep-26 |
| Buy* | 194 | 1,862.00p | Automatic Execution |
12:27:43 - 28-Sep-26 |
| Buy* | 160 | 1,862.00p | Automatic Execution |
12:27:43 - 28-Sep-26 |
| Buy* | 17 | 1,861.00p | Automatic Execution |
12:27:43 - 28-Sep-26 |
| Buy* | 53 | 1,861.00p | Automatic Execution |
12:27:43 - 28-Sep-26 |
| Sell* | 60 | 1,860.00p | Automatic Execution |
12:24:04 - 28-Sep-26 |
| Sell* | 17 | 1,859.63028p | SI Trade |
12:23:53 - 28-Sep-26 |
| Buy* | 51 | 1,860.00p | Automatic Execution |
12:23:16 - 28-Sep-26 |
| Unknown* | 0 | 1,859.00p | SI Trade |
12:23:14 - 28-Sep-26 |
| Buy* | 68 | 1,860.00p | Automatic Execution |
12:23:00 - 28-Sep-26 |
| Buy* | 32 | 1,860.00p | Automatic Execution |
12:22:25 - 28-Sep-26 |
| Sell* | 2 | 1,859.79405p | SI Trade |
12:22:15 - 28-Sep-26 |
| Sell* | 67 | 1,859.00p | Automatic Execution |
12:22:04 - 28-Sep-26 |
| Sell* | 5 | 1,859.00p | Automatic Execution |
12:22:04 - 28-Sep-26 |
| Buy* | 50 | 1,859.90638p | SI Trade |
12:21:43 - 28-Sep-26 |
| Sell* | 61 | 1,859.00p | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 64 | 1,859.00p | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 0 | 1,860.00p | SI Trade |
12:19:59 - 28-Sep-26 |
| Sell* | 162 | 1,860.00p | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 100 | 1,860.00p | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 63 | 1,860.00p | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 2 | 1,862.00p | SI Trade |
12:18:28 - 28-Sep-26 |
| Sell* | 63 | 1,861.00p | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 15 | 1,862.00p | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 27 | 1,862.00p | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 68 | 1,861.00p | Automatic Execution |
12:17:15 - 28-Sep-26 |
| Unknown* | 17 | 1,862.00p | Ordinary |
12:17:09 - 28-Sep-26 |
| Sell* | 127 | 1,862.00p | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 149 | 1,862.00p | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 150 | 1,862.00p | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 37 | 1,861.00p | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 218 | 1,861.00p | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 25 | 1,861.00p | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 75 | 1,860.00p | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 67 | 1,861.00p | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 70 | 1,861.00p | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 5 | 1,860.00p | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 84 | 1,860.00p | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 33 | 1,860.00p | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 64 | 1,860.00p | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 64 | 1,859.00p | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 11 | 1,859.00p | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 67 | 1,859.00p | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 6 | 1,858.00p | SI Trade |
12:16:23 - 28-Sep-26 |
| Buy* | 107 | 1,859.00p | SI Trade |
12:16:19 - 28-Sep-26 |
| Sell* | 61 | 1,858.00p | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 12 | 1,857.4717p | SI Trade |
12:15:13 - 28-Sep-26 |
| Sell* | 11 | 1,856.69027p | SI Trade |
12:14:29 - 28-Sep-26 |
| Sell* | 2 | 1,856.43609p | SI Trade |
12:14:03 - 28-Sep-26 |
| Buy* | 61 | 1,858.00p | Automatic Execution |
12:13:44 - 28-Sep-26 |
| Buy* | 81 | 1,858.00p | Automatic Execution |
12:13:44 - 28-Sep-26 |
| Sell* | 63 | 1,858.00p | Automatic Execution |
12:12:57 - 28-Sep-26 |
| Sell* | 30 | 1,855.75276p | SI Trade |
12:11:13 - 28-Sep-26 |
| Sell* | 67 | 1,857.00p | Automatic Execution |
12:11:09 - 28-Sep-26 |
| Sell* | 5 | 1,854.45656p | SI Trade |
12:10:38 - 28-Sep-26 |
| Sell* | 1 | 1,854.3571p | SI Trade |
12:10:33 - 28-Sep-26 |
| Sell* | 16 | 1,854.34976p | SI Trade |
12:10:03 - 28-Sep-26 |
| Buy* | 48 | 1,856.00p | Automatic Execution |
12:09:40 - 28-Sep-26 |
| Buy* | 175 | 1,856.00p | Automatic Execution |
12:09:40 - 28-Sep-26 |
| Buy* | 16 | 1,855.00p | Automatic Execution |
12:09:29 - 28-Sep-26 |
| Buy* | 99 | 1,855.00p | Automatic Execution |
12:07:40 - 28-Sep-26 |
| Buy* | 140 | 1,855.00p | Automatic Execution |
12:07:40 - 28-Sep-26 |
| Buy* | 56 | 1,855.00p | Automatic Execution |
12:07:40 - 28-Sep-26 |
| Buy* | 55 | 1,854.00p | Automatic Execution |
12:05:48 - 28-Sep-26 |
| Buy* | 58 | 1,854.00p | Automatic Execution |
12:05:48 - 28-Sep-26 |
| Buy* | 150 | 1,853.00p | Automatic Execution |
12:05:48 - 28-Sep-26 |
| Buy* | 55 | 1,853.00p | Automatic Execution |
12:05:48 - 28-Sep-26 |
| Sell* | 49 | 1,853.00p | Automatic Execution |
12:05:38 - 28-Sep-26 |
| Sell* | 15 | 1,853.00p | Automatic Execution |
12:05:38 - 28-Sep-26 |
| Sell* | 141 | 1,853.00p | Automatic Execution |
12:05:38 - 28-Sep-26 |
| Buy* | 41 | 1,855.84004p | SI Trade |
12:05:23 - 28-Sep-26 |
| Sell* | 63 | 1,854.00p | Automatic Execution |
12:05:13 - 28-Sep-26 |
| Sell* | 890 | 1,853.998p | Ordinary |
12:04:26 - 28-Sep-26 |
| Sell* | 139 | 1,855.00p | Automatic Execution |
12:03:28 - 28-Sep-26 |
| Sell* | 72 | 1,855.00p | Automatic Execution |
12:03:28 - 28-Sep-26 |
| Sell* | 73 | 1,856.00p | Automatic Execution |
12:03:19 - 28-Sep-26 |
| Sell* | 203 | 1,856.00p | Automatic Execution |
12:03:19 - 28-Sep-26 |
| Buy* | 445 | 1,856.50p | Ordinary |
12:02:36 - 28-Sep-26 |
| Sell* | 76 | 1,857.00p | Automatic Execution |
12:02:27 - 28-Sep-26 |
| Buy* | 46 | 1,858.00p | Automatic Execution |
12:02:14 - 28-Sep-26 |
| Buy* | 62 | 1,858.00p | Automatic Execution |
12:02:14 - 28-Sep-26 |
| Buy* | 163 | 1,857.00p | Automatic Execution |
12:02:08 - 28-Sep-26 |
| Sell* | 66 | 1,858.00p | Automatic Execution |
12:00:39 - 28-Sep-26 |
| Buy* | 50 | 1,858.35392p | SI Trade |
12:00:33 - 28-Sep-26 |
| Sell* | 62 | 1,859.00p | Automatic Execution |
12:00:18 - 28-Sep-26 |
| Buy* | 36 | 1,860.00p | Automatic Execution |
12:00:11 - 28-Sep-26 |
| Buy* | 50 | 1,860.00p | Automatic Execution |
12:00:11 - 28-Sep-26 |
| Buy* | 5 | 1,859.00p | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 78 | 1,859.00p | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 134 | 1,859.00p | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 122 | 1,859.00p | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 124 | 1,858.00p | Automatic Execution |
12:00:05 - 28-Sep-26 |
| Buy* | 36 | 1,858.00p | Automatic Execution |
12:00:05 - 28-Sep-26 |
| Buy* | 62 | 1,857.00p | Automatic Execution |
11:59:06 - 28-Sep-26 |
| Sell* | 146 | 1,857.00p | Automatic Execution |
11:59:06 - 28-Sep-26 |
| Sell* | 118 | 1,857.00p | Automatic Execution |
11:59:06 - 28-Sep-26 |
| Buy* | 88 | 1,857.00p | Automatic Execution |
11:58:16 - 28-Sep-26 |
| Sell* | 76 | 1,857.00p | Automatic Execution |
11:58:09 - 28-Sep-26 |
| Sell* | 72 | 1,858.00p | Automatic Execution |
11:57:39 - 28-Sep-26 |
| Sell* | 88 | 1,859.00p | Automatic Execution |
11:55:44 - 28-Sep-26 |
| Buy* | 44 | 1,862.32656p | SI Trade |
11:55:43 - 28-Sep-26 |
| Sell* | 80 | 1,860.00p | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 82 | 1,861.00p | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 215 | 1,861.00p | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 310 | 1,862.00p | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 47 | 1,862.00p | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 100 | 1,863.00p | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 48 | 1,863.00p | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 149 | 1,863.00p | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 119 | 1,863.00p | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 131 | 1,863.00p | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 145 | 1,863.00p | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 30 | 1,863.00p | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 73 | 1,863.00p | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 114 | 1,863.00p | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 180 | 1,863.00p | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Unknown* | 300 | 1,862.00p | Ordinary |
11:52:33 - 28-Sep-26 |
| Sell* | 110 | 1,862.00p | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 6 | 1,862.00p | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Unknown* | 42 | 1,862.50p | Ordinary |
11:52:07 - 28-Sep-26 |
| Buy* | 28 | 1,862.00p | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 28 | 1,862.00p | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 40 | 1,861.43027p | SI Trade |
11:50:53 - 28-Sep-26 |
| Sell* | 26 | 1,861.00p | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 440 | 1,861.00p | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 108 | 1,861.00p | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 95 | 1,861.00p | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 1 | 1,862.00p | SI Trade |
11:46:46 - 28-Sep-26 |
| Buy* | 62 | 1,861.00p | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 99 | 1,861.00p | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 280 | 1,862.00p | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 105 | 1,862.00p | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 79 | 1,862.00p | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 182 | 1,862.00p | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 39 | 1,860.8124p | SI Trade |
11:46:03 - 28-Sep-26 |
| Sell* | 46 | 1,861.00p | SI Trade |
11:44:40 - 28-Sep-26 |
| Buy* | 16 | 1,861.00p | Automatic Execution |
11:44:25 - 28-Sep-26 |
| Buy* | 62 | 1,861.00p | Automatic Execution |
11:44:25 - 28-Sep-26 |
| Unknown* | 160 | 1,860.50p | Ordinary |
11:44:12 - 28-Sep-26 |
| Sell* | 105 | 1,860.00p | Automatic Execution |
11:43:08 - 28-Sep-26 |
| Sell* | 118 | 1,861.00p | Automatic Execution |
11:42:44 - 28-Sep-26 |
| Buy* | 28 | 1,861.00p | Automatic Execution |
11:41:14 - 28-Sep-26 |
| Buy* | 85 | 1,861.00p | Automatic Execution |
11:37:35 - 28-Sep-26 |
| Sell* | 95 | 1,861.00p | Automatic Execution |
11:37:35 - 28-Sep-26 |
| Sell* | 125 | 1,860.15485p | SI Trade |
11:37:13 - 28-Sep-26 |
| Buy* | 75 | 1,861.00p | Automatic Execution |
11:36:27 - 28-Sep-26 |
| Buy* | 155 | 1,861.00p | Automatic Execution |
11:36:27 - 28-Sep-26 |
| Buy* | 150 | 1,861.00p | Automatic Execution |
11:36:27 - 28-Sep-26 |
| Buy* | 102 | 1,861.00p | Automatic Execution |
11:36:27 - 28-Sep-26 |
| Buy* | 94 | 1,861.00p | Automatic Execution |
11:36:27 - 28-Sep-26 |
| Sell* | 88 | 1,859.00p | Automatic Execution |
11:34:39 - 28-Sep-26 |
| Sell* | 15 | 1,859.00p | Automatic Execution |
11:34:39 - 28-Sep-26 |
| Sell* | 113 | 1,860.00p | Automatic Execution |
11:34:02 - 28-Sep-26 |
| Buy* | 49 | 1,860.00p | Automatic Execution |
11:34:01 - 28-Sep-26 |
| Buy* | 175 | 1,860.00p | Automatic Execution |
11:34:01 - 28-Sep-26 |
| Buy* | 974 | 1,860.00p | Automatic Execution |
11:34:01 - 28-Sep-26 |
| Buy* | 46 | 1,860.00p | Automatic Execution |
11:34:01 - 28-Sep-26 |
| Buy* | 29 | 1,859.00p | Automatic Execution |
11:34:01 - 28-Sep-26 |
| Sell* | 111 | 1,857.00p | Automatic Execution |
11:32:09 - 28-Sep-26 |
| Sell* | 258 | 1,857.00p | Automatic Execution |
11:32:09 - 28-Sep-26 |
| Sell* | 77 | 1,858.00p | Automatic Execution |
11:32:09 - 28-Sep-26 |
| Sell* | 35 | 1,858.00p | Automatic Execution |
11:32:09 - 28-Sep-26 |
| Sell* | 42 | 1,858.00p | Automatic Execution |
11:32:09 - 28-Sep-26 |
| Sell* | 102 | 1,858.00p | Automatic Execution |
11:32:09 - 28-Sep-26 |
| Sell* | 126 | 1,857.21122p | SI Trade |
11:31:43 - 28-Sep-26 |
| Unknown* | 0 | 1,860.00p | SI Trade |
11:31:41 - 28-Sep-26 |
| Sell* | 72 | 1,859.00p | Automatic Execution |
11:30:58 - 28-Sep-26 |
| Sell* | 90 | 1,859.00p | Automatic Execution |
11:30:58 - 28-Sep-26 |
| Buy* | 278 | 1,859.00p | Automatic Execution |
11:30:58 - 28-Sep-26 |
| Buy* | 232 | 1,859.00p | Automatic Execution |
11:30:58 - 28-Sep-26 |
| Buy* | 76 | 1,859.00p | Automatic Execution |
11:30:58 - 28-Sep-26 |
| Buy* | 80 | 1,859.00p | Automatic Execution |
11:30:58 - 28-Sep-26 |
| Buy* | 123 | 1,858.00p | Automatic Execution |
11:30:58 - 28-Sep-26 |
| Buy* | 278 | 1,858.00p | Automatic Execution |
11:30:58 - 28-Sep-26 |
| Buy* | 232 | 1,858.00p | Automatic Execution |
11:30:58 - 28-Sep-26 |
| Buy* | 118 | 1,858.00p | Automatic Execution |
11:30:58 - 28-Sep-26 |
| Buy* | 150 | 1,858.00p | Automatic Execution |
11:30:58 - 28-Sep-26 |
| Buy* | 134 | 1,856.00p | Automatic Execution |
11:30:58 - 28-Sep-26 |
| Buy* | 99 | 1,857.00p | Automatic Execution |
11:30:58 - 28-Sep-26 |
| Buy* | 232 | 1,857.00p | Automatic Execution |
11:30:58 - 28-Sep-26 |
| Buy* | 124 | 1,857.00p | Automatic Execution |
11:30:58 - 28-Sep-26 |
| Buy* | 278 | 1,857.00p | Automatic Execution |
11:30:58 - 28-Sep-26 |
| Buy* | 118 | 1,857.00p | Automatic Execution |
11:30:58 - 28-Sep-26 |
| Buy* | 151 | 1,857.00p | Automatic Execution |
11:30:58 - 28-Sep-26 |
| Buy* | 81 | 1,856.00p | Automatic Execution |
11:30:58 - 28-Sep-26 |