Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 1,804.00p Automatic Execution
 14:37:51 - 13-Oct-26
Sell* 73 1,804.00p Automatic Execution
 14:37:51 - 13-Oct-26
Sell* 70 1,805.00p Automatic Execution
 14:37:13 - 13-Oct-26
Sell* 191 1,805.00p Automatic Execution
 14:37:08 - 13-Oct-26
Sell* 83 1,804.00p Automatic Execution
 14:36:27 - 13-Oct-26
Sell* 81 1,804.00p Automatic Execution
 14:36:27 - 13-Oct-26
Buy* 153 1,805.00p Automatic Execution
 14:36:10 - 13-Oct-26
Buy* 272 1,805.00p Automatic Execution
 14:36:10 - 13-Oct-26
Sell* 216 1,804.00p Automatic Execution
 14:35:23 - 13-Oct-26
Buy* 216 1,804.00p Automatic Execution
 14:35:22 - 13-Oct-26
Buy* 230 1,804.00p Automatic Execution
 14:35:22 - 13-Oct-26
Sell* 235 1,804.00p Automatic Execution
 14:35:22 - 13-Oct-26
Sell* 70 1,804.00p Automatic Execution
 14:35:22 - 13-Oct-26
Sell* 167 1,804.00p Automatic Execution
 14:35:22 - 13-Oct-26
Sell* 212 1,804.00p Automatic Execution
 14:35:22 - 13-Oct-26
Sell* 51 1,804.00p Automatic Execution
 14:35:22 - 13-Oct-26
Unknown* 4,440 1,806.00p OTC Trade
 14:33:27 - 13-Oct-26
Sell* 4,440 1,806.00p SI Trade
 14:33:27 - 13-Oct-26
Sell* 79 1,807.00p Automatic Execution
 14:33:07 - 13-Oct-26
Sell* 43 1,807.00p Automatic Execution
 14:33:07 - 13-Oct-26
Buy* 134 1,808.00p Automatic Execution
 14:33:00 - 13-Oct-26
Buy* 144 1,808.00p Automatic Execution
 14:32:51 - 13-Oct-26
Buy* 263 1,808.00p Automatic Execution
 14:32:51 - 13-Oct-26
Buy* 76 1,808.00p Automatic Execution
 14:32:51 - 13-Oct-26
Buy* 143 1,808.00p Automatic Execution
 14:32:51 - 13-Oct-26
Sell* 28 1,807.00p Automatic Execution
 14:31:48 - 13-Oct-26
Unknown* 0 1,807.00p SI Trade
 14:31:38 - 13-Oct-26
Sell* 113 1,806.00p SI Trade
 14:31:28 - 13-Oct-26
Sell* 82 1,806.00p Automatic Execution
 14:31:27 - 13-Oct-26
Sell* 192 1,807.00p Automatic Execution
 14:30:47 - 13-Oct-26
Sell* 82 1,807.00p Automatic Execution
 14:30:47 - 13-Oct-26
Sell* 123 1,807.00p Automatic Execution
 14:30:35 - 13-Oct-26
Sell* 63 1,808.00p Automatic Execution
 14:30:04 - 13-Oct-26
Sell* 161 1,808.00p Automatic Execution
 14:30:04 - 13-Oct-26
Sell* 65 1,808.00p Automatic Execution
 14:30:04 - 13-Oct-26
Buy* 179 1,809.00p Automatic Execution
 14:30:00 - 13-Oct-26
Buy* 183 1,809.00p Automatic Execution
 14:30:00 - 13-Oct-26
Buy* 162 1,809.00p Automatic Execution
 14:30:00 - 13-Oct-26
Buy* 50 1,809.00p Automatic Execution
 14:30:00 - 13-Oct-26
Buy* 151 1,809.00p Automatic Execution
 14:30:00 - 13-Oct-26
Sell* 67 1,808.00p Automatic Execution
 14:29:41 - 13-Oct-26
Buy* 154 1,808.00p Automatic Execution
 14:29:41 - 13-Oct-26
Buy* 112 1,808.00p Automatic Execution
 14:29:41 - 13-Oct-26
Buy* 129 1,807.00p Automatic Execution
 14:28:10 - 13-Oct-26
Buy* 101 1,807.00p Automatic Execution
 14:28:10 - 13-Oct-26
Buy* 161 1,807.00p Automatic Execution
 14:23:39 - 13-Oct-26
Sell* 77 1,807.00p Automatic Execution
 14:23:39 - 13-Oct-26
Sell* 45 1,807.00p Automatic Execution
 14:23:39 - 13-Oct-26
Sell* 56 1,807.00p Automatic Execution
 14:23:39 - 13-Oct-26
Sell* 56 1,807.00p Automatic Execution
 14:23:39 - 13-Oct-26
Buy* 156 1,807.00p Automatic Execution
 14:23:33 - 13-Oct-26
Buy* 155 1,807.00p Automatic Execution
 14:23:33 - 13-Oct-26
Buy* 160 1,806.00p Automatic Execution
 14:20:44 - 13-Oct-26
Buy* 114 1,806.00p Automatic Execution
 14:20:44 - 13-Oct-26
Buy* 114 1,806.00p Automatic Execution
 14:20:44 - 13-Oct-26
Buy* 361 1,805.00p Automatic Execution
 14:20:43 - 13-Oct-26
Buy* 271 1,805.00p Automatic Execution
 14:20:43 - 13-Oct-26
Buy* 240 1,804.00p Automatic Execution
 14:16:05 - 13-Oct-26
Buy* 19 1,804.00p Automatic Execution
 14:16:05 - 13-Oct-26
Sell* 62 1,803.00p Automatic Execution
 14:12:46 - 13-Oct-26
Buy* 67 1,803.00p Automatic Execution
 14:11:00 - 13-Oct-26
Buy* 214 1,803.00p Automatic Execution
 14:11:00 - 13-Oct-26
Buy* 214 1,803.00p Automatic Execution
 14:11:00 - 13-Oct-26
Sell* 67 1,803.00p Automatic Execution
 14:07:47 - 13-Oct-26
Buy* 132 1,803.00p Automatic Execution
 14:05:31 - 13-Oct-26
Buy* 7 1,803.00p Automatic Execution
 14:05:31 - 13-Oct-26
Sell* 131 1,803.00p Automatic Execution
 14:03:54 - 13-Oct-26
Sell* 60 1,803.00p Automatic Execution
 14:03:54 - 13-Oct-26
Sell* 86 1,803.00p Automatic Execution
 14:03:54 - 13-Oct-26
Buy* 134 1,804.00p Automatic Execution
 14:03:35 - 13-Oct-26
Sell* 50 1,804.00p Automatic Execution
 14:03:35 - 13-Oct-26
Sell* 170 1,804.00p Automatic Execution
 14:03:35 - 13-Oct-26
Sell* 171 1,805.00p Automatic Execution
 14:03:19 - 13-Oct-26
Buy* 181 1,805.00p Automatic Execution
 14:03:19 - 13-Oct-26
Buy* 143 1,805.00p Automatic Execution
 14:03:19 - 13-Oct-26
Buy* 188 1,805.00p Automatic Execution
 14:03:19 - 13-Oct-26
Buy* 246 1,805.00p Automatic Execution
 14:03:19 - 13-Oct-26
Buy* 161 1,805.00p Automatic Execution
 14:03:19 - 13-Oct-26
Buy* 64 1,805.00p Automatic Execution
 14:03:19 - 13-Oct-26
Buy* 214 1,805.00p Automatic Execution
 14:03:19 - 13-Oct-26
Buy* 163 1,805.00p Automatic Execution
 14:03:19 - 13-Oct-26
Buy* 93 1,804.00p Automatic Execution
 14:03:18 - 13-Oct-26
Sell* 59 1,804.00p Automatic Execution
 14:01:46 - 13-Oct-26
Sell* 33 1,804.00p Automatic Execution
 14:01:46 - 13-Oct-26
Sell* 144 1,804.00p Automatic Execution
 14:01:46 - 13-Oct-26
Sell* 91 1,804.00p Automatic Execution
 14:01:46 - 13-Oct-26
Sell* 15 1,805.00p Automatic Execution
 13:58:17 - 13-Oct-26
Buy* 14 1,805.00p Automatic Execution
 13:58:17 - 13-Oct-26
Buy* 135 1,805.00p Automatic Execution
 13:58:17 - 13-Oct-26
Buy* 205 1,805.00p Automatic Execution
 13:58:06 - 13-Oct-26
Buy* 48 1,805.00p Automatic Execution
 13:58:06 - 13-Oct-26
Buy* 91 1,805.00p Automatic Execution
 13:56:09 - 13-Oct-26
Sell* 28 1,803.00p Automatic Execution
 13:53:23 - 13-Oct-26
Buy* 39 1,804.00p Automatic Execution
 13:51:53 - 13-Oct-26
Buy* 63 1,804.00p Automatic Execution
 13:51:37 - 13-Oct-26
Buy* 11 1,803.00p Automatic Execution
 13:50:39 - 13-Oct-26
Buy* 98 1,803.00p Automatic Execution
 13:50:39 - 13-Oct-26
Buy* 114 1,803.00p Automatic Execution
 13:50:39 - 13-Oct-26
Buy* 55 1,803.00p Automatic Execution
 13:50:39 - 13-Oct-26
Unknown* 28 1,802.00p Ordinary
 13:47:23 - 13-Oct-26
Sell* 162 1,802.00p Automatic Execution
 13:46:01 - 13-Oct-26
Sell* 14 1,803.00p Automatic Execution
 13:45:33 - 13-Oct-26
Sell* 91 1,803.00p Automatic Execution
 13:45:33 - 13-Oct-26
Sell* 143 1,803.00p Automatic Execution
 13:45:33 - 13-Oct-26
Sell* 214 1,803.00p Automatic Execution
 13:45:33 - 13-Oct-26
Sell* 91 1,804.00p Automatic Execution
 13:45:31 - 13-Oct-26
Sell* 210 1,804.00p Automatic Execution
 13:45:31 - 13-Oct-26
Sell* 106 1,804.00p Automatic Execution
 13:45:31 - 13-Oct-26
Buy* 51 1,804.00p Automatic Execution
 13:45:31 - 13-Oct-26
Buy* 111 1,804.00p Automatic Execution
 13:45:31 - 13-Oct-26
Buy* 150 1,804.00p Automatic Execution
 13:45:31 - 13-Oct-26
Buy* 114 1,804.00p Automatic Execution
 13:45:31 - 13-Oct-26
Buy* 174 1,804.00p Automatic Execution
 13:45:31 - 13-Oct-26
Buy* 320 1,802.539p SI Trade
 13:45:29 - 13-Oct-26
Buy* 162 1,802.00p Automatic Execution
 13:45:04 - 13-Oct-26
Buy* 350 1,802.00p Automatic Execution
 13:45:04 - 13-Oct-26
Sell* 40 1,802.00p Automatic Execution
 13:45:04 - 13-Oct-26
Sell* 115 1,802.00p Automatic Execution
 13:45:04 - 13-Oct-26
Unknown* 0 1,804.00p SI Trade
 13:42:51 - 13-Oct-26
Buy* 5 1,803.00p SI Trade
 13:41:09 - 13-Oct-26
Sell* 1 1,803.00p SI Trade
 13:38:33 - 13-Oct-26
Buy* 75 1,804.00p Automatic Execution
 13:38:20 - 13-Oct-26
Buy* 57 1,804.00p Automatic Execution
 13:38:20 - 13-Oct-26
Buy* 73 1,804.00p Automatic Execution
 13:37:58 - 13-Oct-26
Buy* 327 1,804.00p Automatic Execution
 13:37:58 - 13-Oct-26
Buy* 45 1,804.00p Automatic Execution
 13:37:58 - 13-Oct-26
Buy* 106 1,803.00p Automatic Execution
 13:37:58 - 13-Oct-26
Sell* 53 1,803.00p Automatic Execution
 13:35:08 - 13-Oct-26
Buy* 141 1,803.00p Automatic Execution
 13:34:55 - 13-Oct-26
Sell* 36 1,802.00p Automatic Execution
 13:33:23 - 13-Oct-26
Sell* 1 1,802.00p Automatic Execution
 13:33:23 - 13-Oct-26
Buy* 16 1,802.00p Automatic Execution
 13:33:17 - 13-Oct-26
Buy* 132 1,802.00p Automatic Execution
 13:33:17 - 13-Oct-26
Buy* 8 1,802.00p Automatic Execution
 13:33:17 - 13-Oct-26
Sell* 42 1,802.00p Automatic Execution
 13:33:17 - 13-Oct-26
Sell* 12 1,803.00p Automatic Execution
 13:32:46 - 13-Oct-26
Sell* 43 1,803.00p Automatic Execution
 13:32:45 - 13-Oct-26
Sell* 156 1,803.00p Automatic Execution
 13:32:45 - 13-Oct-26
Buy* 121 1,803.00p Automatic Execution
 13:32:04 - 13-Oct-26
Buy* 62 1,803.00p Automatic Execution
 13:28:01 - 13-Oct-26
Buy* 78 1,803.00p Automatic Execution
 13:28:01 - 13-Oct-26
Buy* 91 1,802.00p Automatic Execution
 13:27:53 - 13-Oct-26
Buy* 148 1,802.00p Automatic Execution
 13:26:56 - 13-Oct-26
Buy* 144 1,802.00p Automatic Execution
 13:26:56 - 13-Oct-26
Buy* 56 1,802.00p Automatic Execution
 13:26:56 - 13-Oct-26
Buy* 303 1,802.00p Automatic Execution
 13:25:13 - 13-Oct-26
Buy* 302 1,802.00p Automatic Execution
 13:25:13 - 13-Oct-26
Buy* 28 1,801.00p Automatic Execution
 13:24:55 - 13-Oct-26
Buy* 90 1,801.00p Automatic Execution
 13:22:43 - 13-Oct-26
Unknown* 0 1,802.00p SI Trade
 13:22:04 - 13-Oct-26
Sell* 100 1,801.00p Automatic Execution
 13:19:36 - 13-Oct-26
Sell* 124 1,801.00p Automatic Execution
 13:19:36 - 13-Oct-26
Buy* 214 1,801.00p Automatic Execution
 13:19:36 - 13-Oct-26
Sell* 103 1,801.00p Automatic Execution
 13:19:36 - 13-Oct-26
Buy* 82 1,801.00p Automatic Execution
 13:19:24 - 13-Oct-26
Buy* 110 1,801.00p Automatic Execution
 13:19:24 - 13-Oct-26
Buy* 33 1,801.00p Automatic Execution
 13:19:24 - 13-Oct-26
Sell* 179 1,801.00p Automatic Execution
 13:08:20 - 13-Oct-26
Sell* 92 1,801.00p Automatic Execution
 13:08:20 - 13-Oct-26
Sell* 14 1,801.00p Automatic Execution
 13:07:46 - 13-Oct-26
Buy* 79 1,801.00p Automatic Execution
 13:07:25 - 13-Oct-26
Buy* 67 1,801.00p Automatic Execution
 13:07:25 - 13-Oct-26
Buy* 139 1,801.00p Automatic Execution
 13:07:25 - 13-Oct-26
Buy* 11 1,800.00p Automatic Execution
 13:06:33 - 13-Oct-26
Buy* 102 1,800.00p Automatic Execution
 13:06:33 - 13-Oct-26
Buy* 51 1,800.00p Automatic Execution
 13:06:33 - 13-Oct-26
Sell* 123 1,799.00p Automatic Execution
 13:03:35 - 13-Oct-26
Sell* 93 1,799.00p Automatic Execution
 13:03:35 - 13-Oct-26
Sell* 208 1,799.00p Automatic Execution
 13:03:35 - 13-Oct-26
Buy* 1 1,800.00p Automatic Execution
 13:01:55 - 13-Oct-26
Buy* 267 1,800.00p Automatic Execution
 13:01:55 - 13-Oct-26
Buy* 450 1,800.00p Automatic Execution
 13:01:35 - 13-Oct-26
Buy* 142 1,800.00p Automatic Execution
 13:01:35 - 13-Oct-26
Buy* 68 1,803.00p Automatic Execution
 12:51:10 - 13-Oct-26
Buy* 35 1,803.00p Automatic Execution
 12:51:10 - 13-Oct-26
Sell* 235 1,802.00p Automatic Execution
 12:51:10 - 13-Oct-26
Sell* 281 1,802.00p Automatic Execution
 12:51:10 - 13-Oct-26
Sell* 114 1,802.00p Automatic Execution
 12:51:10 - 13-Oct-26
Sell* 155 1,802.00p Automatic Execution
 12:51:10 - 13-Oct-26
Sell* 129 1,803.00p Automatic Execution
 12:51:10 - 13-Oct-26
Sell* 44 1,803.00p Automatic Execution
 12:51:10 - 13-Oct-26
Sell* 53 1,803.00p Automatic Execution
 12:51:10 - 13-Oct-26
Sell* 164 1,803.00p Automatic Execution
 12:51:10 - 13-Oct-26
Sell* 59 1,803.00p Automatic Execution
 12:49:48 - 13-Oct-26
Sell* 86 1,803.00p Automatic Execution
 12:49:48 - 13-Oct-26
Sell* 27 1,804.00p Automatic Execution
 12:48:14 - 13-Oct-26
Buy* 143 1,805.00p Automatic Execution
 12:48:06 - 13-Oct-26
Buy* 153 1,805.00p Automatic Execution
 12:48:06 - 13-Oct-26
Buy* 159 1,805.00p Automatic Execution
 12:48:06 - 13-Oct-26
Buy* 61 1,805.00p Automatic Execution
 12:48:06 - 13-Oct-26
Buy* 196 1,804.00p Automatic Execution
 12:48:05 - 13-Oct-26
Buy* 103 1,804.00p Automatic Execution
 12:48:05 - 13-Oct-26
Buy* 65 1,804.00p Automatic Execution
 12:48:05 - 13-Oct-26
Buy* 242 1,804.00p Automatic Execution
 12:48:05 - 13-Oct-26
Buy* 256 1,804.00p Automatic Execution
 12:48:05 - 13-Oct-26
Sell* 124 1,803.00p Automatic Execution
 12:46:19 - 13-Oct-26
Sell* 125 1,803.00p Automatic Execution
 12:46:19 - 13-Oct-26
Unknown* 0 1,804.00p SI Trade
 12:41:07 - 13-Oct-26
Buy* 61 1,803.00p Automatic Execution
 12:37:29 - 13-Oct-26
Buy* 14 1,803.00p Automatic Execution
 12:37:22 - 13-Oct-26
FTSE 100 Latest
Value10,702.28
Change46.00