Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 224 2,018.00p Automatic Execution
 08:57:16 - 24-Aug-26
Sell* 220 2,018.00p Automatic Execution
 08:57:16 - 24-Aug-26
Sell* 88 2,020.00p Automatic Execution
 08:55:34 - 24-Aug-26
Sell* 185 2,020.00p Automatic Execution
 08:55:34 - 24-Aug-26
Sell* 54 2,020.00p Automatic Execution
 08:55:34 - 24-Aug-26
Sell* 65 2,020.00p Automatic Execution
 08:55:34 - 24-Aug-26
Sell* 121 2,020.00p Automatic Execution
 08:55:34 - 24-Aug-26
Sell* 123 2,020.00p Automatic Execution
 08:55:34 - 24-Aug-26
Sell* 716 2,020.00p Automatic Execution
 08:55:34 - 24-Aug-26
Sell* 1 2,020.00p SI Trade
 08:55:33 - 24-Aug-26
Sell* 47 2,020.00p Automatic Execution
 08:54:40 - 24-Aug-26
Sell* 14 2,022.00p Automatic Execution
 08:52:39 - 24-Aug-26
Sell* 119 2,022.00p Automatic Execution
 08:52:39 - 24-Aug-26
Buy* 8 2,024.00p Automatic Execution
 08:50:22 - 24-Aug-26
Buy* 1 2,023.992p Ordinary
 08:49:13 - 24-Aug-26
Sell* 3 2,022.00p Automatic Execution
 08:48:25 - 24-Aug-26
Sell* 10 2,024.00p Automatic Execution
 08:48:25 - 24-Aug-26
Buy* 9 2,024.00p Automatic Execution
 08:48:25 - 24-Aug-26
Buy* 10 2,024.00p Automatic Execution
 08:47:59 - 24-Aug-26
Buy* 100 2,024.00p Automatic Execution
 08:47:59 - 24-Aug-26
Buy* 3 2,022.00p Automatic Execution
 08:46:08 - 24-Aug-26
Buy* 9 2,022.00p Automatic Execution
 08:46:08 - 24-Aug-26
Buy* 70 2,022.00p Automatic Execution
 08:46:08 - 24-Aug-26
Buy* 179 2,022.00p Automatic Execution
 08:46:08 - 24-Aug-26
Sell* 153 2,020.00p Automatic Execution
 08:45:58 - 24-Aug-26
Sell* 54 2,020.00p Automatic Execution
 08:45:58 - 24-Aug-26
Sell* 240 2,020.00p Automatic Execution
 08:45:58 - 24-Aug-26
Sell* 146 2,020.00p Automatic Execution
 08:45:58 - 24-Aug-26
Buy* 5 2,020.00p Automatic Execution
 08:45:57 - 24-Aug-26
Buy* 54 2,020.00p Automatic Execution
 08:45:57 - 24-Aug-26
Buy* 77 2,020.00p Automatic Execution
 08:45:57 - 24-Aug-26
Buy* 158 2,020.00p Automatic Execution
 08:45:57 - 24-Aug-26
Buy* 240 2,020.00p Automatic Execution
 08:45:57 - 24-Aug-26
Buy* 189 2,020.00p Automatic Execution
 08:45:57 - 24-Aug-26
Buy* 374 2,018.00p Automatic Execution
 08:45:57 - 24-Aug-26
Buy* 2 2,018.00p Automatic Execution
 08:45:57 - 24-Aug-26
Buy* 190 2,018.00p Automatic Execution
 08:45:57 - 24-Aug-26
Buy* 200 2,020.00p Automatic Execution
 08:45:57 - 24-Aug-26
Buy* 93 2,020.00p Automatic Execution
 08:45:57 - 24-Aug-26
Buy* 240 2,020.00p Automatic Execution
 08:45:57 - 24-Aug-26
Buy* 54 2,020.00p Automatic Execution
 08:45:57 - 24-Aug-26
Buy* 100 2,020.00p Automatic Execution
 08:45:57 - 24-Aug-26
Buy* 120 2,020.00p Automatic Execution
 08:45:57 - 24-Aug-26
Buy* 168 2,020.00p Automatic Execution
 08:45:57 - 24-Aug-26
Buy* 4 2,020.00p SI Trade
 08:43:36 - 24-Aug-26
Unknown* 0 2,020.00p SI Trade
 08:43:19 - 24-Aug-26
Sell* 750 2,016.863p Negotiated Trade
 08:39:53 - 24-Aug-26
Buy* 4 2,018.00p Automatic Execution
 08:37:27 - 24-Aug-26
Buy* 100 2,018.00p Automatic Execution
 08:37:27 - 24-Aug-26
Sell* 68 2,016.00p Automatic Execution
 08:34:42 - 24-Aug-26
Sell* 155 2,016.00p Automatic Execution
 08:34:42 - 24-Aug-26
Sell* 79 2,016.00p Automatic Execution
 08:34:42 - 24-Aug-26
Buy* 98 2,019.4436p Ordinary
 08:34:12 - 24-Aug-26
Buy* 23 2,018.00p Automatic Execution
 08:33:37 - 24-Aug-26
Buy* 20 2,020.00p Automatic Execution
 08:32:44 - 24-Aug-26
Buy* 80 2,020.00p Automatic Execution
 08:32:44 - 24-Aug-26
Buy* 500 2,018.00p Automatic Execution
 08:29:22 - 24-Aug-26
Sell* 180 2,018.00p Automatic Execution
 08:29:22 - 24-Aug-26
Sell* 51 2,018.00p Automatic Execution
 08:29:22 - 24-Aug-26
Sell* 170 2,018.00p Automatic Execution
 08:29:22 - 24-Aug-26
Sell* 33 2,018.00p Automatic Execution
 08:29:22 - 24-Aug-26
Sell* 470 2,020.00p Automatic Execution
 08:28:08 - 24-Aug-26
Sell* 92 2,020.00p Automatic Execution
 08:28:08 - 24-Aug-26
Sell* 37 2,020.00p Automatic Execution
 08:28:08 - 24-Aug-26
Sell* 105 2,022.00p Automatic Execution
 08:26:42 - 24-Aug-26
Buy* 42 2,024.00p Automatic Execution
 08:25:53 - 24-Aug-26
Buy* 100 2,024.00p Automatic Execution
 08:23:44 - 24-Aug-26
Unknown* 0 2,024.00p OTC Trade
 08:21:52 - 24-Aug-26
Unknown* 0 2,020.00p OTC Trade
 08:21:52 - 24-Aug-26
Unknown* 0 2,020.00p OTC Trade
 08:21:52 - 24-Aug-26
Buy* 35 2,024.00p Automatic Execution
 08:21:21 - 24-Aug-26
Sell* 500 2,021.404p Ordinary
 08:21:04 - 24-Aug-26
Buy* 100 2,022.00p Automatic Execution
 08:20:47 - 24-Aug-26
Buy* 156 2,022.00p Automatic Execution
 08:20:47 - 24-Aug-26
Buy* 250 2,020.396p Ordinary
 08:20:44 - 24-Aug-26
Buy* 163 2,020.00p Automatic Execution
 08:20:01 - 24-Aug-26
Buy* 121 2,020.00p Automatic Execution
 08:20:01 - 24-Aug-26
Sell* 100 2,017.40p Ordinary
 08:18:08 - 24-Aug-26
Sell* 36 2,018.00p Automatic Execution
 08:10:09 - 24-Aug-26
Buy* 1 2,018.00p SI Trade
 08:08:49 - 24-Aug-26
Unknown* 0 2,016.00p SI Trade
 08:07:27 - 24-Aug-26
Sell* 149 2,012.738p Ordinary
 08:06:43 - 24-Aug-26
Unknown* 0 2,012.00p SI Trade
 08:05:30 - 24-Aug-26
Unknown* 0 2,016.00p SI Trade
 08:03:56 - 24-Aug-26
Unknown* 0 2,016.00p SI Trade
 08:03:56 - 24-Aug-26
Unknown* 0 2,016.00p SI Trade
 08:03:20 - 24-Aug-26
Unknown* 0 2,016.00p SI Trade
 08:03:05 - 24-Aug-26
Unknown* 0 2,016.00p SI Trade
 08:02:55 - 24-Aug-26
Sell* 535 2,014.00p Automatic Execution
 08:02:55 - 24-Aug-26
Sell* 225 2,014.00p Automatic Execution
 08:02:55 - 24-Aug-26
Unknown* 0 2,020.00p SI Trade
 08:02:49 - 24-Aug-26
Unknown* 0 2,020.00p SI Trade
 08:02:49 - 24-Aug-26
Unknown* 0 2,020.00p SI Trade
 08:02:27 - 24-Aug-26
Unknown* 0 2,020.00p SI Trade
 08:02:03 - 24-Aug-26
Unknown* 0 2,022.00p SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 2,022.00p SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 2,022.00p SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 2,022.00p SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 2,022.00p SI Trade
 08:01:00 - 24-Aug-26
Unknown* 0 2,022.00p SI Trade
 08:01:00 - 24-Aug-26
Unknown* 0 2,020.00p SI Trade
 08:00:55 - 24-Aug-26
Unknown* 0 2,020.00p SI Trade
 08:00:55 - 24-Aug-26
Buy* 23 2,020.00p SI Trade
 08:00:55 - 24-Aug-26
Buy* 2 2,020.00p SI Trade
 08:00:55 - 24-Aug-26
Buy* 55 2,020.00p Automatic Execution
 08:00:54 - 24-Aug-26
Buy* 9 2,020.00p Automatic Execution
 08:00:54 - 24-Aug-26
Buy* 10 2,020.00p SI Trade
 08:00:46 - 24-Aug-26
Buy* 62 2,020.00p SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 2,020.00p SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 2,020.00p SI Trade
 08:00:36 - 24-Aug-26
Sell* 9 2,014.00p SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 2,020.00p SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 2,020.00p SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 2,020.00p SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 2,014.00p SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 2,020.00p SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 2,014.00p SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 2,014.00p SI Trade
 08:00:36 - 24-Aug-26
Buy* 1 2,020.00p SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 2,020.00p SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 2,014.00p SI Trade
 08:00:36 - 24-Aug-26
Sell* 3 2,014.00p SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 2,020.00p SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 2,020.00p SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 2,020.00p SI Trade
 08:00:36 - 24-Aug-26
Sell* 1 2,014.00p SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 2,020.00p SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 2,014.00p SI Trade
 08:00:36 - 24-Aug-26
Sell* 2,050 2,014.913p Negotiated Trade
 08:00:31 - 24-Aug-26
Unknown* 3 2,014.00p OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 2,014.00p OTC Trade
 08:00:14 - 24-Aug-26
Sell* 3 2,014.00p SI Trade
 08:00:14 - 24-Aug-26
Sell* 123 2,018.146p SI Trade
 08:00:11 - 24-Aug-26
Buy* 254 2,020.00p Suspected BUY Trade
 08:00:09 - 24-Aug-26
Buy* 211 2,016.00p SI Trade
Negotiated Trade
 16:53:58 - 21-Aug-26
Buy* 321 2,016.00p SI Trade
 16:35:21 - 21-Aug-26
Buy* 1,659 2,016.00p SI Trade
 16:35:21 - 21-Aug-26
Buy* 871 2,016.00p SI Trade
 16:35:21 - 21-Aug-26
Buy* 390 2,016.00p SI Trade
 16:35:21 - 21-Aug-26
Unknown* 165,772 2,016.00p Uncrossing Trade
 16:35:21 - 21-Aug-26
Unknown* 546 2,016.00p SI Trade
 16:29:35 - 21-Aug-26
Sell* 331 2,016.00p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 38 2,016.00p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 235 2,016.00p Automatic Execution
 16:29:34 - 21-Aug-26
Buy* 238 2,016.00p Automatic Execution
 16:29:34 - 21-Aug-26
Buy* 22 2,016.00p Automatic Execution
 16:29:34 - 21-Aug-26
Buy* 35 2,016.00p Automatic Execution
 16:29:34 - 21-Aug-26
Sell* 339 2,016.00p Automatic Execution
 16:29:31 - 21-Aug-26
Buy* 214 2,016.00p Automatic Execution
 16:29:31 - 21-Aug-26
Buy* 214 2,016.00p Automatic Execution
 16:29:31 - 21-Aug-26
Buy* 238 2,016.00p Automatic Execution
 16:29:31 - 21-Aug-26
Buy* 96 2,016.00p Automatic Execution
 16:29:31 - 21-Aug-26
Buy* 1 2,016.00p SI Trade
 16:29:02 - 21-Aug-26
Unknown* 0 2,014.00p SI Trade
 16:29:00 - 21-Aug-26
Buy* 327 2,016.00p SI Trade
 16:28:44 - 21-Aug-26
Sell* 3,335 2,014.00p SI Trade
 16:28:15 - 21-Aug-26
Buy* 34 2,016.00p Automatic Execution
 16:28:15 - 21-Aug-26
Buy* 236 2,016.00p Automatic Execution
 16:28:15 - 21-Aug-26
Buy* 237 2,016.00p Automatic Execution
 16:26:52 - 21-Aug-26
Sell* 288 2,016.00p Automatic Execution
 16:26:52 - 21-Aug-26
Sell* 108 2,016.00p Automatic Execution
 16:26:52 - 21-Aug-26
Sell* 41 2,016.00p Automatic Execution
 16:26:52 - 21-Aug-26
Sell* 87 2,016.00p Automatic Execution
 16:26:52 - 21-Aug-26
Sell* 400 2,016.00p Automatic Execution
 16:26:52 - 21-Aug-26
Sell* 546 2,016.00p Automatic Execution
 16:26:52 - 21-Aug-26
Buy* 227 2,016.00p Automatic Execution
 16:26:50 - 21-Aug-26
Buy* 6 2,016.00p Automatic Execution
 16:26:50 - 21-Aug-26
Buy* 252 2,016.00p Automatic Execution
 16:26:50 - 21-Aug-26
Sell* 23 2,016.00p Automatic Execution
 16:26:09 - 21-Aug-26
Buy* 43 2,017.00p SI Trade
 16:25:56 - 21-Aug-26
Unknown* 0 2,016.00p SI Trade
 16:25:33 - 21-Aug-26
Sell* 13 2,016.00p Automatic Execution
 16:25:13 - 21-Aug-26
Sell* 45 2,016.00p SI Trade
 16:24:51 - 21-Aug-26
Sell* 27 2,018.00p Automatic Execution
 16:24:04 - 21-Aug-26
Buy* 18 2,018.00p Automatic Execution
 16:24:03 - 21-Aug-26
Buy* 141 2,018.00p Automatic Execution
 16:24:03 - 21-Aug-26
Buy* 23 2,018.00p Automatic Execution
 16:24:03 - 21-Aug-26
Buy* 240 2,018.00p Automatic Execution
 16:24:03 - 21-Aug-26
Buy* 198 2,018.00p Automatic Execution
 16:24:03 - 21-Aug-26
Buy* 232 2,018.00p Automatic Execution
 16:24:03 - 21-Aug-26
Buy* 339 2,018.00p Automatic Execution
 16:24:03 - 21-Aug-26
Buy* 241 2,018.00p Automatic Execution
 16:24:03 - 21-Aug-26
Unknown* 0 2,018.00p SI Trade
 16:22:57 - 21-Aug-26
Buy* 339 2,016.00p Automatic Execution
 16:21:40 - 21-Aug-26
Buy* 546 2,016.00p Automatic Execution
 16:21:40 - 21-Aug-26
Sell* 27 2,016.00p Automatic Execution
 16:21:40 - 21-Aug-26
Sell* 236 2,016.00p Automatic Execution
 16:21:40 - 21-Aug-26
Sell* 12 2,016.00p Automatic Execution
 16:21:40 - 21-Aug-26
Buy* 20 2,016.00p Automatic Execution
 16:19:46 - 21-Aug-26
Buy* 339 2,016.00p Automatic Execution
 16:19:46 - 21-Aug-26
Sell* 6 2,016.00p Automatic Execution
 16:19:46 - 21-Aug-26
Sell* 227 2,016.00p Automatic Execution
 16:19:46 - 21-Aug-26
Sell* 25 2,018.00p Automatic Execution
 16:18:41 - 21-Aug-26
Buy* 232 2,018.00p Automatic Execution
 16:18:41 - 21-Aug-26
Buy* 62 2,018.00p Automatic Execution
 16:18:41 - 21-Aug-26
Sell* 26 2,018.00p Automatic Execution
 16:15:56 - 21-Aug-26
Unknown* 1 2,018.00p SI Trade
 16:15:21 - 21-Aug-26
Unknown* 18 2,018.00p SI Trade
 16:15:10 - 21-Aug-26
Buy* 14 2,018.00p Automatic Execution
 16:15:10 - 21-Aug-26
Buy* 10 2,018.00p Automatic Execution
 16:15:10 - 21-Aug-26
FTSE 100 Latest
Value10,811.91
Change-4.65