Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290 1,855.00p SI Trade
 16:35:13 - 22-Apr-26
Buy* 725 1,855.00p SI Trade
 16:35:13 - 22-Apr-26
Buy* 514 1,855.00p SI Trade
 16:35:13 - 22-Apr-26
Buy* 193 1,855.00p SI Trade
 16:35:13 - 22-Apr-26
Buy* 158 1,855.00p SI Trade
 16:35:13 - 22-Apr-26
Buy* 301,150 1,855.00p Suspected BUY Trade
 16:35:13 - 22-Apr-26
Buy* 43 1,855.00p Automatic Execution
 16:29:57 - 22-Apr-26
Buy* 379 1,854.00p Automatic Execution
 16:29:57 - 22-Apr-26
Buy* 83 1,854.00p Automatic Execution
 16:29:57 - 22-Apr-26
Sell* 40 1,853.00p Automatic Execution
 16:29:55 - 22-Apr-26
Sell* 290 1,853.00p Automatic Execution
 16:29:55 - 22-Apr-26
Sell* 10 1,853.00p Automatic Execution
 16:29:55 - 22-Apr-26
Buy* 360 1,854.50p SI Trade
 16:29:54 - 22-Apr-26
Sell* 175 1,854.00p Automatic Execution
 16:29:54 - 22-Apr-26
Buy* 213 1,855.00p Automatic Execution
 16:29:54 - 22-Apr-26
Buy* 99 1,854.00p Automatic Execution
 16:29:54 - 22-Apr-26
Buy* 98 1,853.00p Automatic Execution
 16:29:17 - 22-Apr-26
Buy* 167 1,853.00p Automatic Execution
 16:29:17 - 22-Apr-26
Buy* 151 1,853.00p Automatic Execution
 16:29:17 - 22-Apr-26
Buy* 228 1,853.00p Automatic Execution
 16:29:17 - 22-Apr-26
Sell* 240 1,853.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 299 1,853.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 21 1,853.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 228 1,853.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 250 1,853.00p Automatic Execution
 16:28:59 - 22-Apr-26
Sell* 47 1,853.00p Automatic Execution
 16:28:59 - 22-Apr-26
Sell* 228 1,853.00p Automatic Execution
 16:28:59 - 22-Apr-26
Sell* 2 1,852.00p SI Trade
 16:28:57 - 22-Apr-26
Sell* 29 1,853.00p Automatic Execution
 16:28:04 - 22-Apr-26
Sell* 168 1,853.00p Automatic Execution
 16:28:04 - 22-Apr-26
Sell* 240 1,853.00p Automatic Execution
 16:28:03 - 22-Apr-26
Buy* 228 1,853.00p Automatic Execution
 16:28:03 - 22-Apr-26
Buy* 318 1,853.00p Automatic Execution
 16:28:03 - 22-Apr-26
Buy* 228 1,853.00p Automatic Execution
 16:28:03 - 22-Apr-26
Sell* 2 1,852.00p SI Trade
 16:27:33 - 22-Apr-26
Sell* 240 1,852.00p Automatic Execution
 16:26:24 - 22-Apr-26
Buy* 195 1,852.00p Automatic Execution
 16:26:15 - 22-Apr-26
Sell* 425 1,852.00p Automatic Execution
 16:26:15 - 22-Apr-26
Sell* 4 1,852.00p Automatic Execution
 16:26:15 - 22-Apr-26
Buy* 230 1,852.00p Automatic Execution
 16:26:14 - 22-Apr-26
Buy* 217 1,852.00p Automatic Execution
 16:26:14 - 22-Apr-26
Buy* 163 1,852.00p Automatic Execution
 16:26:14 - 22-Apr-26
Sell* 198 1,852.00p Automatic Execution
 16:26:04 - 22-Apr-26
Sell* 7 1,852.00p Automatic Execution
 16:26:03 - 22-Apr-26
Buy* 25 1,852.00p Automatic Execution
 16:25:47 - 22-Apr-26
Sell* 159 1,852.00p Automatic Execution
 16:23:16 - 22-Apr-26
Sell* 282 1,852.00p Automatic Execution
 16:22:03 - 22-Apr-26
Sell* 103 1,851.00p Automatic Execution
 16:21:37 - 22-Apr-26
Sell* 91 1,851.00p Automatic Execution
 16:21:37 - 22-Apr-26
Sell* 240 1,851.00p Automatic Execution
 16:21:37 - 22-Apr-26
Sell* 150 1,851.00p Automatic Execution
 16:21:37 - 22-Apr-26
Buy* 72 1,850.00p Automatic Execution
 16:21:23 - 22-Apr-26
Buy* 356 1,849.00p Automatic Execution
 16:21:13 - 22-Apr-26
Buy* 150 1,849.00p Automatic Execution
 16:21:13 - 22-Apr-26
Buy* 425 1,849.00p Automatic Execution
 16:21:13 - 22-Apr-26
Buy* 97 1,849.00p Automatic Execution
 16:21:13 - 22-Apr-26
Buy* 187 1,849.00p Automatic Execution
 16:19:48 - 22-Apr-26
Buy* 228 1,848.00p Automatic Execution
 16:18:47 - 22-Apr-26
Buy* 228 1,847.00p Automatic Execution
 16:17:32 - 22-Apr-26
Buy* 228 1,847.00p Automatic Execution
 16:17:26 - 22-Apr-26
Buy* 25 1,846.744p Ordinary
 16:16:22 - 22-Apr-26
Sell* 24 1,846.00p Automatic Execution
 16:16:17 - 22-Apr-26
Sell* 44 1,846.00p Automatic Execution
 16:13:13 - 22-Apr-26
Sell* 776 1,846.00p Automatic Execution
 16:13:13 - 22-Apr-26
Sell* 173 1,846.00p Automatic Execution
 16:13:13 - 22-Apr-26
Sell* 55 1,846.00p Automatic Execution
 16:12:53 - 22-Apr-26
Sell* 1,447 1,846.00p Automatic Execution
 16:12:21 - 22-Apr-26
Sell* 88 1,846.00p Automatic Execution
 16:12:21 - 22-Apr-26
Sell* 25 1,846.00p Automatic Execution
 16:12:21 - 22-Apr-26
Sell* 95 1,847.00p Automatic Execution
 16:11:23 - 22-Apr-26
Sell* 114 1,847.00p Automatic Execution
 16:11:23 - 22-Apr-26
Sell* 1,013 1,847.00p Automatic Execution
 16:11:23 - 22-Apr-26
Sell* 228 1,847.00p Automatic Execution
 16:11:23 - 22-Apr-26
Buy* 410 1,848.00p Automatic Execution
 16:09:45 - 22-Apr-26
Buy* 240 1,848.00p Automatic Execution
 16:09:45 - 22-Apr-26
Buy* 134 1,848.00p Automatic Execution
 16:09:45 - 22-Apr-26
Sell* 701 1,846.00p Automatic Execution
 16:09:18 - 22-Apr-26
Sell* 169 1,846.00p Automatic Execution
 16:09:18 - 22-Apr-26
Sell* 447 1,846.00p Automatic Execution
 16:09:18 - 22-Apr-26
Sell* 65 1,846.00p Automatic Execution
 16:09:18 - 22-Apr-26
Sell* 124 1,847.00p Automatic Execution
 16:09:16 - 22-Apr-26
Sell* 58 1,847.00p Automatic Execution
 16:09:16 - 22-Apr-26
Sell* 1,006 1,847.00p Automatic Execution
 16:09:16 - 22-Apr-26
Sell* 228 1,847.00p Automatic Execution
 16:09:16 - 22-Apr-26
Sell* 228 1,847.00p Automatic Execution
 16:08:17 - 22-Apr-26
Sell* 48 1,847.00p Automatic Execution
 16:08:12 - 22-Apr-26
Sell* 222 1,847.00p Automatic Execution
 16:08:12 - 22-Apr-26
Sell* 805 1,847.00p Automatic Execution
 16:08:12 - 22-Apr-26
Sell* 108 1,848.00p Automatic Execution
 16:07:42 - 22-Apr-26
Sell* 339 1,848.00p Automatic Execution
 16:07:42 - 22-Apr-26
Unknown* 0 1,846.00p OTC Trade
 16:07:04 - 22-Apr-26
Unknown* 579 1,846.00p SI Trade
 16:07:02 - 22-Apr-26
Buy* 135 1,846.00p Automatic Execution
 16:07:02 - 22-Apr-26
Buy* 339 1,845.00p Automatic Execution
 16:06:58 - 22-Apr-26
Buy* 20 1,845.00p Automatic Execution
 16:06:53 - 22-Apr-26
Buy* 319 1,845.00p Automatic Execution
 16:06:53 - 22-Apr-26
Buy* 98 1,844.00p Automatic Execution
 16:05:00 - 22-Apr-26
Buy* 240 1,844.00p Automatic Execution
 16:04:32 - 22-Apr-26
Sell* 91 1,844.00p Automatic Execution
 16:04:31 - 22-Apr-26
Sell* 203 1,844.00p Automatic Execution
 16:04:31 - 22-Apr-26
Sell* 333 1,844.00p Automatic Execution
 16:04:31 - 22-Apr-26
Sell* 744 1,844.00p Automatic Execution
 16:04:31 - 22-Apr-26
Sell* 182 1,844.00p Automatic Execution
 16:04:31 - 22-Apr-26
Sell* 240 1,844.00p Automatic Execution
 16:04:31 - 22-Apr-26
Sell* 229 1,844.00p Automatic Execution
 16:04:31 - 22-Apr-26
Sell* 953 1,845.00p Automatic Execution
 16:04:28 - 22-Apr-26
Sell* 228 1,845.00p Automatic Execution
 16:04:28 - 22-Apr-26
Buy* 249 1,845.00p Automatic Execution
 16:04:11 - 22-Apr-26
Buy* 158 1,845.00p Automatic Execution
 16:04:11 - 22-Apr-26
Sell* 199 1,845.00p Automatic Execution
 16:04:11 - 22-Apr-26
Unknown* 0 1,845.00p OTC Trade
 16:04:06 - 22-Apr-26
Buy* 118 1,845.00p Automatic Execution
 16:03:41 - 22-Apr-26
Buy* 339 1,844.00p Automatic Execution
 16:02:58 - 22-Apr-26
Sell* 1,114 1,844.00p Automatic Execution
 16:02:50 - 22-Apr-26
Sell* 1 1,844.00p Automatic Execution
 16:02:38 - 22-Apr-26
Sell* 1 1,844.00p Automatic Execution
 16:02:38 - 22-Apr-26
Sell* 33 1,844.00p Automatic Execution
 16:02:38 - 22-Apr-26
Sell* 36 1,844.00p Automatic Execution
 16:02:38 - 22-Apr-26
Buy* 139 1,844.00p Automatic Execution
 16:01:59 - 22-Apr-26
Sell* 1,267 1,844.00p Automatic Execution
 16:01:43 - 22-Apr-26
Sell* 6 1,844.00p Automatic Execution
 16:01:43 - 22-Apr-26
Sell* 105 1,844.00p Automatic Execution
 16:01:38 - 22-Apr-26
Sell* 930 1,844.00p Automatic Execution
 16:01:38 - 22-Apr-26
Sell* 20 1,844.00p Automatic Execution
 16:01:38 - 22-Apr-26
Sell* 154 1,844.00p Automatic Execution
 16:01:38 - 22-Apr-26
Sell* 588 1,844.00p Automatic Execution
 16:00:34 - 22-Apr-26
Buy* 64 1,845.00p Automatic Execution
 16:00:21 - 22-Apr-26
Sell* 11 1,844.00p Automatic Execution
 16:00:21 - 22-Apr-26
Sell* 229 1,844.00p Automatic Execution
 16:00:21 - 22-Apr-26
Sell* 250 1,844.00p Automatic Execution
 15:59:14 - 22-Apr-26
Buy* 240 1,841.00p Automatic Execution
 15:58:06 - 22-Apr-26
Sell* 200 1,840.00p Automatic Execution
 15:58:03 - 22-Apr-26
Sell* 339 1,840.00p Automatic Execution
 15:58:03 - 22-Apr-26
Buy* 339 1,841.00p Automatic Execution
 15:57:46 - 22-Apr-26
Buy* 82 1,841.00p Automatic Execution
 15:57:46 - 22-Apr-26
Buy* 47 1,841.00p Automatic Execution
 15:57:46 - 22-Apr-26
Buy* 114 1,841.00p Automatic Execution
 15:57:46 - 22-Apr-26
Buy* 228 1,841.00p Automatic Execution
 15:57:46 - 22-Apr-26
Buy* 1 1,840.3188p Ordinary
 15:57:39 - 22-Apr-26
Sell* 339 1,839.00p Automatic Execution
 15:56:32 - 22-Apr-26
Buy* 228 1,839.00p Automatic Execution
 15:56:32 - 22-Apr-26
Buy* 93 1,839.00p Automatic Execution
 15:56:32 - 22-Apr-26
Buy* 228 1,838.00p Automatic Execution
 15:56:07 - 22-Apr-26
Buy* 228 1,838.00p Automatic Execution
 15:56:01 - 22-Apr-26
Buy* 51 1,838.00p Automatic Execution
 15:56:00 - 22-Apr-26
Buy* 228 1,838.00p Automatic Execution
 15:56:00 - 22-Apr-26
Buy* 213 1,838.00p Automatic Execution
 15:55:20 - 22-Apr-26
Buy* 81 1,838.00p Automatic Execution
 15:54:46 - 22-Apr-26
Buy* 256 1,838.00p Automatic Execution
 15:54:46 - 22-Apr-26
Sell* 339 1,836.00p Automatic Execution
 15:53:24 - 22-Apr-26
Sell* 165 1,836.00p Automatic Execution
 15:53:14 - 22-Apr-26
Sell* 94 1,836.00p Automatic Execution
 15:53:14 - 22-Apr-26
Sell* 83 1,836.50p SI Trade
 15:53:10 - 22-Apr-26
Sell* 461 1,837.00p Automatic Execution
 15:52:55 - 22-Apr-26
Sell* 416 1,837.00p Automatic Execution
 15:52:55 - 22-Apr-26
Sell* 38 1,837.00p Automatic Execution
 15:52:55 - 22-Apr-26
Sell* 175 1,837.00p Automatic Execution
 15:52:55 - 22-Apr-26
Sell* 253 1,838.00p Automatic Execution
 15:51:55 - 22-Apr-26
Sell* 67 1,838.00p Automatic Execution
 15:51:55 - 22-Apr-26
Sell* 69 1,838.00p Automatic Execution
 15:51:55 - 22-Apr-26
Sell* 940 1,839.00p Automatic Execution
 15:51:46 - 22-Apr-26
Sell* 220 1,839.00p Automatic Execution
 15:51:46 - 22-Apr-26
Sell* 525 1,839.00p Automatic Execution
 15:51:46 - 22-Apr-26
Sell* 781 1,840.00p Automatic Execution
 15:51:22 - 22-Apr-26
Sell* 414 1,840.00p Automatic Execution
 15:51:22 - 22-Apr-26
Buy* 228 1,840.00p Automatic Execution
 15:50:40 - 22-Apr-26
Sell* 10 1,839.00p Automatic Execution
 15:50:21 - 22-Apr-26
Sell* 112 1,839.00p Automatic Execution
 15:50:21 - 22-Apr-26
Sell* 67 1,839.00p Automatic Execution
 15:49:37 - 22-Apr-26
Sell* 269 1,840.00p Automatic Execution
 15:49:06 - 22-Apr-26
Sell* 860 1,840.00p Automatic Execution
 15:49:06 - 22-Apr-26
Sell* 79 1,840.00p Automatic Execution
 15:49:06 - 22-Apr-26
Sell* 228 1,840.00p Automatic Execution
 15:49:06 - 22-Apr-26
Unknown* 0 1,842.00p SI Trade
 15:48:56 - 22-Apr-26
Buy* 228 1,841.00p Automatic Execution
 15:48:45 - 22-Apr-26
Sell* 171 1,840.00p Automatic Execution
 15:48:41 - 22-Apr-26
Buy* 98 1,840.00p Automatic Execution
 15:48:36 - 22-Apr-26
Sell* 183 1,839.00p Automatic Execution
 15:47:56 - 22-Apr-26
Buy* 228 1,839.00p Automatic Execution
 15:47:53 - 22-Apr-26
Sell* 142 1,839.00p Automatic Execution
 15:47:51 - 22-Apr-26
Sell* 228 1,839.00p Automatic Execution
 15:47:51 - 22-Apr-26
Buy* 62 1,838.00p Automatic Execution
 15:46:54 - 22-Apr-26
Buy* 183 1,838.00p Automatic Execution
 15:46:54 - 22-Apr-26
Sell* 36 1,838.00p Automatic Execution
 15:46:54 - 22-Apr-26
Sell* 26 1,838.00p Automatic Execution
 15:46:54 - 22-Apr-26
Sell* 518 1,838.00p Automatic Execution
 15:46:54 - 22-Apr-26
Sell* 800 1,838.00p SI Trade
 15:46:22 - 22-Apr-26
Buy* 126 1,839.00p Automatic Execution
 15:46:02 - 22-Apr-26
Buy* 51 1,839.00p Automatic Execution
 15:46:02 - 22-Apr-26
Sell* 21 1,837.00p SI Trade
 15:45:58 - 22-Apr-26
Unknown* 21 1,837.00p OTC Trade
 15:45:58 - 22-Apr-26
Buy* 180 1,838.00p Automatic Execution
 15:45:58 - 22-Apr-26
Buy* 63 1,838.00p Automatic Execution
 15:45:37 - 22-Apr-26
Sell* 253 1,838.00p Automatic Execution
 15:45:37 - 22-Apr-26
Sell* 5 1,838.00p Automatic Execution
 15:45:37 - 22-Apr-26
Buy* 130 1,838.8633p Ordinary
 15:45:17 - 22-Apr-26
Sell* 207 1,839.00p Automatic Execution
 15:44:45 - 22-Apr-26
Sell* 130 1,839.10p Ordinary
 15:44:39 - 22-Apr-26
Buy* 228 1,839.00p Automatic Execution
 15:44:05 - 22-Apr-26
Buy* 83 1,839.00p Automatic Execution
 15:44:02 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63