Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 1,875.00p Automatic Execution
 10:23:09 - 13-Nov-26
Sell* 146 1,874.00p Ordinary
 10:22:53 - 13-Nov-26
Sell* 42 1,875.00p Automatic Execution
 10:22:34 - 13-Nov-26
Sell* 80 1,875.00p Automatic Execution
 10:22:34 - 13-Nov-26
Sell* 45 1,875.00p Automatic Execution
 10:22:34 - 13-Nov-26
Sell* 172 1,876.00p Automatic Execution
 10:22:28 - 13-Nov-26
Unknown* 0 1,876.00p SI Trade
 10:21:55 - 13-Nov-26
Buy* 101 1,876.00p Automatic Execution
 10:21:55 - 13-Nov-26
Buy* 22 1,876.00p Automatic Execution
 10:21:55 - 13-Nov-26
Unknown* 36 1,875.50p Ordinary
 10:21:17 - 13-Nov-26
Unknown* 105 1,874.50p Ordinary
 10:18:17 - 13-Nov-26
Sell* 90 1,874.00p Ordinary
 10:16:18 - 13-Nov-26
Buy* 20 1,874.00p Automatic Execution
 10:12:55 - 13-Nov-26
Unknown* 160 1,873.50p Ordinary
 10:12:41 - 13-Nov-26
Buy* 172 1,874.0233p Ordinary
 10:12:12 - 13-Nov-26
Sell* 61 1,874.00p Automatic Execution
 10:10:57 - 13-Nov-26
Sell* 212 1,875.00p Automatic Execution
 10:09:40 - 13-Nov-26
Sell* 13 1,875.00p Automatic Execution
 10:09:40 - 13-Nov-26
Sell* 76 1,876.00p Automatic Execution
 10:06:37 - 13-Nov-26
Sell* 41 1,876.00p Automatic Execution
 10:06:37 - 13-Nov-26
Unknown* 0 1,879.00p SI Trade
 10:06:10 - 13-Nov-26
Sell* 264 1,878.77p Negotiated Trade
 10:04:29 - 13-Nov-26
Unknown* 62 1,878.50p SI Trade
 10:03:34 - 13-Nov-26
Buy* 14 1,877.00p Automatic Execution
 10:03:06 - 13-Nov-26
Buy* 65 1,877.00p Automatic Execution
 10:03:06 - 13-Nov-26
Buy* 76 1,877.00p Automatic Execution
 10:03:06 - 13-Nov-26
Buy* 84 1,876.00p Automatic Execution
 10:03:05 - 13-Nov-26
Unknown* 150 1,875.50p Ordinary
 10:01:13 - 13-Nov-26
Buy* 170 1,876.00p Ordinary
 09:56:18 - 13-Nov-26
Unknown* 30 1,875.00p Ordinary
 09:52:19 - 13-Nov-26
Sell* 96 1,875.00p Automatic Execution
 09:51:54 - 13-Nov-26
Buy* 450 1,876.00p Automatic Execution
 09:50:15 - 13-Nov-26
Sell* 94 1,876.00p Automatic Execution
 09:50:15 - 13-Nov-26
Sell* 15 1,876.00p Automatic Execution
 09:50:15 - 13-Nov-26
Unknown* 16 1,875.00p Ordinary
 09:46:49 - 13-Nov-26
Buy* 12 1,875.00p Automatic Execution
 09:39:07 - 13-Nov-26
Buy* 40 1,875.00p Automatic Execution
 09:39:07 - 13-Nov-26
Buy* 72 1,875.00p Automatic Execution
 09:39:07 - 13-Nov-26
Buy* 100 1,875.00p Automatic Execution
 09:39:07 - 13-Nov-26
Sell* 39 1,873.00p Automatic Execution
 09:38:45 - 13-Nov-26
Sell* 31 1,873.00p Automatic Execution
 09:38:45 - 13-Nov-26
Sell* 8 1,873.00p Automatic Execution
 09:38:45 - 13-Nov-26
Sell* 76 1,873.00p Automatic Execution
 09:38:45 - 13-Nov-26
Sell* 76 1,874.00p Automatic Execution
 09:32:19 - 13-Nov-26
Sell* 212 1,874.00p Automatic Execution
 09:32:19 - 13-Nov-26
Sell* 34 1,875.00p Automatic Execution
 09:31:08 - 13-Nov-26
Sell* 11 1,874.00p Automatic Execution
 09:30:45 - 13-Nov-26
Buy* 65 1,876.00p Automatic Execution
 09:30:45 - 13-Nov-26
Buy* 100 1,876.00p Automatic Execution
 09:30:45 - 13-Nov-26
Buy* 42 1,875.00p Automatic Execution
 09:30:45 - 13-Nov-26
Buy* 427 1,875.00p Automatic Execution
 09:30:45 - 13-Nov-26
Buy* 30 1,874.00p Automatic Execution
 09:29:15 - 13-Nov-26
Sell* 42 1,874.00p Automatic Execution
 09:29:07 - 13-Nov-26
Unknown* 1,000 1,875.00p Ordinary
 09:29:04 - 13-Nov-26
Sell* 52 1,875.00p Automatic Execution
 09:28:52 - 13-Nov-26
Sell* 388 1,875.00p Automatic Execution
 09:28:52 - 13-Nov-26
Buy* 70 1,875.00p Automatic Execution
 09:28:52 - 13-Nov-26
Buy* 7 1,875.00p Automatic Execution
 09:28:52 - 13-Nov-26
Buy* 200 1,874.00p Automatic Execution
 09:28:35 - 13-Nov-26
Buy* 144 1,874.00p Automatic Execution
 09:28:35 - 13-Nov-26
Buy* 2 1,873.00p Automatic Execution
 09:28:35 - 13-Nov-26
Buy* 17 1,873.00p Automatic Execution
 09:28:35 - 13-Nov-26
Buy* 13 1,873.00p Automatic Execution
 09:26:47 - 13-Nov-26
Buy* 146 1,873.00p Automatic Execution
 09:26:47 - 13-Nov-26
Buy* 102 1,873.00p Automatic Execution
 09:26:47 - 13-Nov-26
Buy* 139 1,873.00p Automatic Execution
 09:26:46 - 13-Nov-26
Buy* 224 1,873.00p Automatic Execution
 09:26:46 - 13-Nov-26
Buy* 269 1,873.00p Automatic Execution
 09:26:46 - 13-Nov-26
Buy* 154 1,873.00p Automatic Execution
 09:26:46 - 13-Nov-26
Buy* 224 1,872.00p Automatic Execution
 09:26:46 - 13-Nov-26
Buy* 40 1,871.00p Automatic Execution
 09:26:46 - 13-Nov-26
Buy* 141 1,871.00p Automatic Execution
 09:26:46 - 13-Nov-26
Buy* 152 1,871.00p Automatic Execution
 09:26:46 - 13-Nov-26
Buy* 144 1,871.00p Automatic Execution
 09:26:46 - 13-Nov-26
Sell* 65 1,868.00p SI Trade
 09:25:38 - 13-Nov-26
Sell* 39 1,870.00p Automatic Execution
 09:24:54 - 13-Nov-26
Buy* 3 1,869.00p Automatic Execution
 09:23:26 - 13-Nov-26
Buy* 65 1,869.00p Automatic Execution
 09:23:26 - 13-Nov-26
Buy* 40 1,869.00p Automatic Execution
 09:23:26 - 13-Nov-26
Buy* 224 1,869.00p Automatic Execution
 09:23:26 - 13-Nov-26
Buy* 177 1,869.00p Automatic Execution
 09:23:26 - 13-Nov-26
Buy* 13 1,868.00p Automatic Execution
 09:23:21 - 13-Nov-26
Buy* 100 1,868.00p Automatic Execution
 09:23:21 - 13-Nov-26
Buy* 40 1,868.00p Automatic Execution
 09:23:21 - 13-Nov-26
Buy* 32 1,868.00p Automatic Execution
 09:22:14 - 13-Nov-26
Buy* 139 1,868.00p Automatic Execution
 09:22:14 - 13-Nov-26
Buy* 70 1,868.00p Automatic Execution
 09:22:14 - 13-Nov-26
Buy* 153 1,868.00p Automatic Execution
 09:22:14 - 13-Nov-26
Buy* 224 1,868.00p Automatic Execution
 09:21:43 - 13-Nov-26
Buy* 14 1,867.00p Automatic Execution
 09:21:43 - 13-Nov-26
Buy* 59 1,867.00p Automatic Execution
 09:21:43 - 13-Nov-26
Buy* 90 1,867.00p Automatic Execution
 09:21:43 - 13-Nov-26
Unknown* 55 1,866.00p Ordinary
 09:21:17 - 13-Nov-26
Buy* 60 1,867.00p Automatic Execution
 09:17:32 - 13-Nov-26
Sell* 25 1,864.00p Automatic Execution
 09:15:01 - 13-Nov-26
Buy* 75 1,865.00p Automatic Execution
 09:12:31 - 13-Nov-26
Buy* 47 1,865.00p Automatic Execution
 09:12:31 - 13-Nov-26
Sell* 27 1,866.00p Automatic Execution
 09:11:11 - 13-Nov-26
Sell* 100 1,866.00p Automatic Execution
 09:10:49 - 13-Nov-26
Sell* 40 1,866.00p Automatic Execution
 09:10:49 - 13-Nov-26
Sell* 42 1,868.00p Automatic Execution
 09:07:16 - 13-Nov-26
Sell* 16 1,870.00p Automatic Execution
 09:05:20 - 13-Nov-26
Sell* 99 1,870.00p Automatic Execution
 09:05:20 - 13-Nov-26
Sell* 45 1,870.00p Automatic Execution
 09:05:20 - 13-Nov-26
Buy* 49 1,870.00p Automatic Execution
 09:03:59 - 13-Nov-26
Buy* 224 1,869.00p SI Trade
 09:03:45 - 13-Nov-26
Buy* 9 1,869.00p Automatic Execution
 09:03:45 - 13-Nov-26
Buy* 93 1,869.00p Automatic Execution
 09:03:45 - 13-Nov-26
Sell* 60 1,868.00p Automatic Execution
 09:03:45 - 13-Nov-26
Sell* 13 1,868.00p Automatic Execution
 09:03:45 - 13-Nov-26
Sell* 9 1,868.00p Automatic Execution
 09:03:45 - 13-Nov-26
Sell* 97 1,868.00p Automatic Execution
 09:03:45 - 13-Nov-26
Sell* 4 1,868.00p Automatic Execution
 09:03:45 - 13-Nov-26
Sell* 779 1,869.00p Automatic Execution
 09:03:45 - 13-Nov-26
Buy* 88 1,869.00p Automatic Execution
 09:03:45 - 13-Nov-26
Buy* 8 1,869.00p Automatic Execution
 09:03:45 - 13-Nov-26
Buy* 38 1,868.00p Automatic Execution
 09:02:16 - 13-Nov-26
Buy* 9 1,867.00p Automatic Execution
 09:02:16 - 13-Nov-26
Buy* 100 1,867.00p Automatic Execution
 08:59:43 - 13-Nov-26
Buy* 49 1,867.00p Automatic Execution
 08:59:43 - 13-Nov-26
Buy* 7 1,867.00p Automatic Execution
 08:55:15 - 13-Nov-26
Buy* 75 1,867.00p Automatic Execution
 08:55:15 - 13-Nov-26
Buy* 60 1,866.00p Automatic Execution
 08:54:36 - 13-Nov-26
Sell* 2,574 1,864.40p Ordinary
 08:54:31 - 13-Nov-26
Buy* 4 1,864.00p Automatic Execution
 08:53:47 - 13-Nov-26
Sell* 36 1,864.00p Automatic Execution
 08:49:44 - 13-Nov-26
Sell* 55 1,864.00p Automatic Execution
 08:49:44 - 13-Nov-26
Sell* 17 1,864.00p Automatic Execution
 08:49:23 - 13-Nov-26
Sell* 114 1,864.00p Automatic Execution
 08:49:23 - 13-Nov-26
Sell* 21 1,864.00p Automatic Execution
 08:49:23 - 13-Nov-26
Sell* 106 1,865.00p Automatic Execution
 08:49:22 - 13-Nov-26
Buy* 2 1,867.00p SI Trade
 08:49:00 - 13-Nov-26
Sell* 1 1,864.00p SI Trade
 08:47:30 - 13-Nov-26
Buy* 9 1,866.00p Automatic Execution
 08:47:14 - 13-Nov-26
Buy* 56 1,866.00p Automatic Execution
 08:47:14 - 13-Nov-26
Unknown* 0 1,866.00p SI Trade
 08:46:15 - 13-Nov-26
Unknown* 667 1,862.50p Ordinary
 08:39:19 - 13-Nov-26
Buy* 147 1,862.00p Automatic Execution
 08:36:08 - 13-Nov-26
Buy* 7 1,861.00p Automatic Execution
 08:35:53 - 13-Nov-26
Buy* 75 1,861.00p Automatic Execution
 08:35:53 - 13-Nov-26
Sell* 34 1,861.00p Automatic Execution
 08:33:55 - 13-Nov-26
Sell* 63 1,861.00p Automatic Execution
 08:33:55 - 13-Nov-26
Sell* 163 1,861.00p Automatic Execution
 08:33:55 - 13-Nov-26
Sell* 91 1,864.00p Automatic Execution
 08:32:06 - 13-Nov-26
Buy* 138 1,864.00p Automatic Execution
 08:32:06 - 13-Nov-26
Sell* 4 1,862.00p Automatic Execution
 08:26:29 - 13-Nov-26
Buy* 148 1,863.00p Automatic Execution
 08:26:29 - 13-Nov-26
Buy* 36 1,862.00p Automatic Execution
 08:26:29 - 13-Nov-26
Buy* 23 1,861.00p Automatic Execution
 08:25:36 - 13-Nov-26
Buy* 15 1,860.00p Automatic Execution
 08:25:35 - 13-Nov-26
Buy* 170 1,860.00p Automatic Execution
 08:25:35 - 13-Nov-26
Sell* 7 1,859.00p Automatic Execution
 08:25:32 - 13-Nov-26
Sell* 12 1,854.00p SI Trade
 08:25:25 - 13-Nov-26
Sell* 155 1,858.00p Automatic Execution
 08:25:25 - 13-Nov-26
Buy* 91 1,859.00p Automatic Execution
 08:25:25 - 13-Nov-26
Buy* 305 1,857.00p Automatic Execution
 08:25:25 - 13-Nov-26
Buy* 146 1,857.00p Automatic Execution
 08:25:25 - 13-Nov-26
Buy* 91 1,857.00p Automatic Execution
 08:25:25 - 13-Nov-26
Sell* 73 1,855.00p Automatic Execution
 08:25:17 - 13-Nov-26
Buy* 300 1,858.25p Ordinary
 08:24:37 - 13-Nov-26
Buy* 6 1,858.541p Suspected BUY Trade
 08:24:37 - 13-Nov-26
Unknown* 0 1,859.00p SI Trade
 08:24:37 - 13-Nov-26
Buy* 3 1,860.00p SI Trade
 08:24:37 - 13-Nov-26
Sell* 89 1,861.00p Automatic Execution
 08:24:11 - 13-Nov-26
Sell* 70 1,862.00p Automatic Execution
 08:20:25 - 13-Nov-26
Sell* 47 1,862.00p Automatic Execution
 08:20:25 - 13-Nov-26
Unknown* 0 1,865.00p SI Trade
 08:20:16 - 13-Nov-26
Unknown* 0 1,865.00p SI Trade
 08:20:01 - 13-Nov-26
Sell* 41 1,864.00p Automatic Execution
 08:20:01 - 13-Nov-26
Sell* 264 1,865.00p Automatic Execution
 08:16:59 - 13-Nov-26
Sell* 26 1,865.00p Automatic Execution
 08:16:59 - 13-Nov-26
Sell* 80 1,865.00p Automatic Execution
 08:16:59 - 13-Nov-26
Sell* 46 1,865.00p Automatic Execution
 08:16:09 - 13-Nov-26
Buy* 82 1,866.00p Automatic Execution
 08:16:09 - 13-Nov-26
Buy* 157 1,866.00p Automatic Execution
 08:16:09 - 13-Nov-26
Buy* 9 1,866.00p Automatic Execution
 08:16:09 - 13-Nov-26
Unknown* 0 1,866.00p SI Trade
 08:16:05 - 13-Nov-26
Unknown* 0 1,866.00p SI Trade
 08:16:05 - 13-Nov-26
Buy* 291 1,864.004p Ordinary
 08:11:20 - 13-Nov-26
Unknown* 13 1,864.50p Ordinary
 08:09:47 - 13-Nov-26
Sell* 73 1,864.00p Automatic Execution
 08:09:38 - 13-Nov-26
Sell* 75 1,864.00p Automatic Execution
 08:09:38 - 13-Nov-26
Sell* 100 1,865.00p Automatic Execution
 08:09:38 - 13-Nov-26
Sell* 11 1,865.00p Automatic Execution
 08:09:38 - 13-Nov-26
Buy* 14 1,865.00p Automatic Execution
 08:09:02 - 13-Nov-26
Buy* 24 1,864.00p Automatic Execution
 08:09:02 - 13-Nov-26
Buy* 167 1,864.00p Automatic Execution
 08:09:02 - 13-Nov-26
Buy* 105 1,864.00p Automatic Execution
 08:09:02 - 13-Nov-26
Buy* 10 1,865.618p Suspected BUY Trade
 08:07:34 - 13-Nov-26
Sell* 376 1,862.00p Automatic Execution
 08:07:34 - 13-Nov-26
Sell* 65 1,862.00p Automatic Execution
 08:07:34 - 13-Nov-26
Buy* 2 1,862.00p Automatic Execution
 08:07:33 - 13-Nov-26
Buy* 18 1,862.00p Automatic Execution
 08:07:33 - 13-Nov-26
Sell* 10 1,860.00p Automatic Execution
 08:06:13 - 13-Nov-26
Sell* 18 1,860.00p Automatic Execution
 08:06:13 - 13-Nov-26
Buy* 21 1,862.00p Automatic Execution
 08:06:13 - 13-Nov-26
Buy* 84 1,862.00p Automatic Execution
 08:06:13 - 13-Nov-26
Buy* 150 1,862.00p Automatic Execution
 08:06:13 - 13-Nov-26
Buy* 23 1,861.00p Automatic Execution
 08:06:13 - 13-Nov-26
Buy* 156 1,861.00p Automatic Execution
 08:06:13 - 13-Nov-26
FTSE 100 Latest
Value10,888.55
Change25.46