| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,425 | 1,957.00p | Ordinary |
15:56:22 - 08-Sep-26 |
| Buy* | 224 | 1,958.00p | Automatic Execution |
15:55:49 - 08-Sep-26 |
| Sell* | 75 | 1,957.00p | Automatic Execution |
15:55:41 - 08-Sep-26 |
| Sell* | 296 | 1,957.00p | Automatic Execution |
15:55:41 - 08-Sep-26 |
| Sell* | 66 | 1,957.00p | Automatic Execution |
15:55:16 - 08-Sep-26 |
| Buy* | 201 | 1,957.00p | Automatic Execution |
15:55:16 - 08-Sep-26 |
| Buy* | 224 | 1,957.00p | Automatic Execution |
15:55:16 - 08-Sep-26 |
| Buy* | 206 | 1,956.00p | Automatic Execution |
15:55:13 - 08-Sep-26 |
| Buy* | 194 | 1,956.00p | Automatic Execution |
15:55:13 - 08-Sep-26 |
| Buy* | 40 | 1,956.00p | Automatic Execution |
15:55:13 - 08-Sep-26 |
| Buy* | 224 | 1,956.00p | Automatic Execution |
15:55:13 - 08-Sep-26 |
| Sell* | 171 | 1,955.00p | Automatic Execution |
15:55:06 - 08-Sep-26 |
| Buy* | 112 | 1,955.00p | Automatic Execution |
15:55:06 - 08-Sep-26 |
| Buy* | 30 | 1,955.00p | Automatic Execution |
15:55:06 - 08-Sep-26 |
| Buy* | 93 | 1,955.00p | Automatic Execution |
15:55:06 - 08-Sep-26 |
| Sell* | 393 | 1,954.00p | Automatic Execution |
15:52:26 - 08-Sep-26 |
| Sell* | 40 | 1,954.00p | Automatic Execution |
15:52:26 - 08-Sep-26 |
| Sell* | 53 | 1,954.00p | Automatic Execution |
15:52:26 - 08-Sep-26 |
| Sell* | 48 | 1,954.00p | SI Trade |
15:52:25 - 08-Sep-26 |
| Sell* | 66 | 1,955.00p | Automatic Execution |
15:52:25 - 08-Sep-26 |
| Sell* | 95 | 1,955.00p | Automatic Execution |
15:52:25 - 08-Sep-26 |
| Sell* | 624 | 1,955.00p | Automatic Execution |
15:52:25 - 08-Sep-26 |
| Sell* | 6 | 1,955.00p | Automatic Execution |
15:52:25 - 08-Sep-26 |
| Sell* | 135 | 1,955.066p | Ordinary |
15:52:12 - 08-Sep-26 |
| Buy* | 21 | 1,955.00p | Automatic Execution |
15:51:11 - 08-Sep-26 |
| Buy* | 176 | 1,954.00p | Automatic Execution |
15:51:01 - 08-Sep-26 |
| Buy* | 32 | 1,953.00p | Automatic Execution |
15:50:46 - 08-Sep-26 |
| Sell* | 7 | 1,952.00p | SI Trade |
15:50:41 - 08-Sep-26 |
| Buy* | 90 | 1,952.00p | Automatic Execution |
15:50:37 - 08-Sep-26 |
| Sell* | 58 | 1,952.00p | Automatic Execution |
15:50:25 - 08-Sep-26 |
| Sell* | 159 | 1,952.00p | Automatic Execution |
15:50:25 - 08-Sep-26 |
| Buy* | 21 | 1,952.00p | Automatic Execution |
15:49:30 - 08-Sep-26 |
| Buy* | 38 | 1,952.00p | Automatic Execution |
15:49:30 - 08-Sep-26 |
| Buy* | 120 | 1,952.00p | Automatic Execution |
15:49:30 - 08-Sep-26 |
| Buy* | 93 | 1,952.00p | Automatic Execution |
15:49:30 - 08-Sep-26 |
| Buy* | 180 | 1,952.00p | Automatic Execution |
15:49:30 - 08-Sep-26 |
| Buy* | 21 | 1,952.00p | Automatic Execution |
15:47:40 - 08-Sep-26 |
| Buy* | 236 | 1,952.00p | Automatic Execution |
15:46:45 - 08-Sep-26 |
| Buy* | 180 | 1,952.00p | Automatic Execution |
15:46:45 - 08-Sep-26 |
| Sell* | 296 | 1,951.00p | Automatic Execution |
15:45:32 - 08-Sep-26 |
| Buy* | 244 | 1,951.00p | Automatic Execution |
15:45:31 - 08-Sep-26 |
| Buy* | 98 | 1,951.00p | Automatic Execution |
15:45:31 - 08-Sep-26 |
| Buy* | 238 | 1,951.00p | Automatic Execution |
15:45:31 - 08-Sep-26 |
| Buy* | 30 | 1,951.00p | Automatic Execution |
15:45:31 - 08-Sep-26 |
| Buy* | 144 | 1,951.00p | Automatic Execution |
15:45:31 - 08-Sep-26 |
| Unknown* | 0 | 1,950.00p | OTC Trade |
15:44:49 - 08-Sep-26 |
| Sell* | 168 | 1,950.342p | Negotiated Trade |
15:44:36 - 08-Sep-26 |
| Buy* | 45 | 1,951.00p | Automatic Execution |
15:44:08 - 08-Sep-26 |
| Buy* | 62 | 1,951.00p | Automatic Execution |
15:44:08 - 08-Sep-26 |
| Buy* | 27 | 1,950.00p | Automatic Execution |
15:42:47 - 08-Sep-26 |
| Buy* | 7 | 1,950.00p | Automatic Execution |
15:42:47 - 08-Sep-26 |
| Sell* | 599 | 1,950.00p | Automatic Execution |
15:41:45 - 08-Sep-26 |
| Sell* | 1 | 1,950.00p | Automatic Execution |
15:41:45 - 08-Sep-26 |
| Sell* | 564 | 1,951.00p | Automatic Execution |
15:41:15 - 08-Sep-26 |
| Sell* | 379 | 1,951.00p | Automatic Execution |
15:41:15 - 08-Sep-26 |
| Buy* | 84 | 1,952.00p | Automatic Execution |
15:38:56 - 08-Sep-26 |
| Buy* | 183 | 1,952.00p | Automatic Execution |
15:38:56 - 08-Sep-26 |
| Sell* | 116 | 1,951.00p | Automatic Execution |
15:37:28 - 08-Sep-26 |
| Sell* | 3 | 1,951.00p | Automatic Execution |
15:37:28 - 08-Sep-26 |
| Sell* | 223 | 1,951.00p | Automatic Execution |
15:37:28 - 08-Sep-26 |
| Sell* | 19 | 1,952.00p | Automatic Execution |
15:37:22 - 08-Sep-26 |
| Sell* | 29 | 1,952.00p | Automatic Execution |
15:37:22 - 08-Sep-26 |
| Sell* | 588 | 1,952.00p | Automatic Execution |
15:37:22 - 08-Sep-26 |
| Sell* | 365 | 1,952.00p | Automatic Execution |
15:37:22 - 08-Sep-26 |
| Sell* | 223 | 1,952.00p | Automatic Execution |
15:37:22 - 08-Sep-26 |
| Sell* | 49 | 1,953.00p | Automatic Execution |
15:37:14 - 08-Sep-26 |
| Sell* | 660 | 1,953.00p | Automatic Execution |
15:37:14 - 08-Sep-26 |
| Sell* | 93 | 1,953.00p | Automatic Execution |
15:37:14 - 08-Sep-26 |
| Sell* | 115 | 1,953.00p | Automatic Execution |
15:37:14 - 08-Sep-26 |
| Sell* | 224 | 1,953.00p | Automatic Execution |
15:37:14 - 08-Sep-26 |
| Sell* | 169 | 1,954.00p | Automatic Execution |
15:37:14 - 08-Sep-26 |
| Sell* | 220 | 1,955.00p | Automatic Execution |
15:37:12 - 08-Sep-26 |
| Sell* | 94 | 1,956.00p | Automatic Execution |
15:37:11 - 08-Sep-26 |
| Sell* | 91 | 1,956.00p | Automatic Execution |
15:37:11 - 08-Sep-26 |
| Buy* | 220 | 1,956.00p | Automatic Execution |
15:37:11 - 08-Sep-26 |
| Buy* | 160 | 1,956.00p | Automatic Execution |
15:37:11 - 08-Sep-26 |
| Buy* | 32 | 1,955.00p | Automatic Execution |
15:37:11 - 08-Sep-26 |
| Buy* | 154 | 1,955.00p | Automatic Execution |
15:37:11 - 08-Sep-26 |
| Buy* | 220 | 1,955.00p | Automatic Execution |
15:37:11 - 08-Sep-26 |
| Buy* | 224 | 1,955.00p | Automatic Execution |
15:37:11 - 08-Sep-26 |
| Buy* | 194 | 1,955.00p | Automatic Execution |
15:37:11 - 08-Sep-26 |
| Buy* | 69 | 1,954.00p | Automatic Execution |
15:37:11 - 08-Sep-26 |
| Buy* | 22 | 1,954.00p | Automatic Execution |
15:37:11 - 08-Sep-26 |
| Buy* | 80 | 1,954.00p | Automatic Execution |
15:37:11 - 08-Sep-26 |
| Buy* | 196 | 1,954.00p | Automatic Execution |
15:37:11 - 08-Sep-26 |
| Buy* | 20 | 1,954.00p | Automatic Execution |
15:37:11 - 08-Sep-26 |
| Sell* | 224 | 1,953.00p | Automatic Execution |
15:36:07 - 08-Sep-26 |
| Buy* | 132 | 1,954.00p | Automatic Execution |
15:36:01 - 08-Sep-26 |
| Sell* | 224 | 1,954.00p | Automatic Execution |
15:36:01 - 08-Sep-26 |
| Sell* | 14 | 1,954.00p | Automatic Execution |
15:36:01 - 08-Sep-26 |
| Sell* | 28 | 1,954.00p | Automatic Execution |
15:36:01 - 08-Sep-26 |
| Sell* | 465 | 1,954.00p | Automatic Execution |
15:36:01 - 08-Sep-26 |
| Sell* | 99 | 1,954.00p | Automatic Execution |
15:36:01 - 08-Sep-26 |
| Sell* | 534 | 1,954.00p | Automatic Execution |
15:36:01 - 08-Sep-26 |
| Sell* | 224 | 1,954.00p | Automatic Execution |
15:36:01 - 08-Sep-26 |
| Sell* | 4 | 1,954.00p | SI Trade |
15:35:44 - 08-Sep-26 |
| Sell* | 224 | 1,955.00p | Automatic Execution |
15:34:56 - 08-Sep-26 |
| Buy* | 48 | 1,956.00p | Automatic Execution |
15:34:56 - 08-Sep-26 |
| Sell* | 224 | 1,956.00p | Automatic Execution |
15:34:13 - 08-Sep-26 |
| Sell* | 40 | 1,956.00p | Automatic Execution |
15:34:13 - 08-Sep-26 |
| Buy* | 20 | 1,956.00p | Automatic Execution |
15:34:13 - 08-Sep-26 |
| Buy* | 28 | 1,956.00p | Automatic Execution |
15:34:13 - 08-Sep-26 |
| Sell* | 192 | 1,955.00p | Automatic Execution |
15:33:26 - 08-Sep-26 |
| Sell* | 720 | 1,955.00p | Automatic Execution |
15:33:26 - 08-Sep-26 |
| Buy* | 22 | 1,956.00p | Automatic Execution |
15:32:10 - 08-Sep-26 |
| Sell* | 102 | 1,955.00p | Automatic Execution |
15:31:40 - 08-Sep-26 |
| Buy* | 326 | 1,955.00p | Automatic Execution |
15:31:40 - 08-Sep-26 |
| Sell* | 224 | 1,954.00p | Automatic Execution |
15:31:12 - 08-Sep-26 |
| Buy* | 182 | 1,954.00p | Automatic Execution |
15:30:25 - 08-Sep-26 |
| Unknown* | 70 | 1,954.00p | SI Trade |
15:30:21 - 08-Sep-26 |
| Buy* | 198 | 1,955.00p | Automatic Execution |
15:30:07 - 08-Sep-26 |
| Sell* | 22 | 1,953.00p | Automatic Execution |
15:30:02 - 08-Sep-26 |
| Buy* | 189 | 1,953.00p | Automatic Execution |
15:30:02 - 08-Sep-26 |
| Buy* | 226 | 1,953.00p | Automatic Execution |
15:30:02 - 08-Sep-26 |
| Buy* | 124 | 1,953.00p | Automatic Execution |
15:30:02 - 08-Sep-26 |
| Buy* | 224 | 1,953.00p | Automatic Execution |
15:30:02 - 08-Sep-26 |
| Buy* | 158 | 1,952.00p | Automatic Execution |
15:28:22 - 08-Sep-26 |
| Buy* | 37 | 1,952.00p | Automatic Execution |
15:28:22 - 08-Sep-26 |
| Buy* | 223 | 1,952.00p | Automatic Execution |
15:28:22 - 08-Sep-26 |
| Unknown* | 0 | 1,951.00p | SI Trade |
15:28:05 - 08-Sep-26 |
| Unknown* | 0 | 1,951.00p | SI Trade |
15:27:59 - 08-Sep-26 |
| Sell* | 16 | 1,952.00p | Automatic Execution |
15:27:55 - 08-Sep-26 |
| Sell* | 127 | 1,952.00p | Automatic Execution |
15:27:55 - 08-Sep-26 |
| Sell* | 96 | 1,952.00p | Automatic Execution |
15:27:55 - 08-Sep-26 |
| Sell* | 10 | 1,952.00p | Automatic Execution |
15:27:55 - 08-Sep-26 |
| Sell* | 10 | 1,952.00p | Automatic Execution |
15:27:55 - 08-Sep-26 |
| Buy* | 381 | 1,952.90p | Ordinary |
15:27:54 - 08-Sep-26 |
| Buy* | 150 | 1,953.00p | Automatic Execution |
15:26:20 - 08-Sep-26 |
| Sell* | 132 | 1,953.00p | Automatic Execution |
15:25:37 - 08-Sep-26 |
| Sell* | 852 | 1,954.00p | Automatic Execution |
15:25:37 - 08-Sep-26 |
| Sell* | 101 | 1,954.00p | Automatic Execution |
15:25:37 - 08-Sep-26 |
| Sell* | 224 | 1,954.00p | Automatic Execution |
15:25:37 - 08-Sep-26 |
| Sell* | 220 | 1,955.00p | Automatic Execution |
15:25:12 - 08-Sep-26 |
| Buy* | 164 | 1,954.00p | Automatic Execution |
15:25:06 - 08-Sep-26 |
| Buy* | 166 | 1,952.00p | Automatic Execution |
15:24:02 - 08-Sep-26 |
| Buy* | 284 | 1,952.00p | Automatic Execution |
15:24:02 - 08-Sep-26 |
| Buy* | 12 | 1,951.00p | Automatic Execution |
15:23:40 - 08-Sep-26 |
| Buy* | 161 | 1,951.00p | Automatic Execution |
15:23:40 - 08-Sep-26 |
| Buy* | 162 | 1,951.00p | Automatic Execution |
15:23:40 - 08-Sep-26 |
| Sell* | 5 | 1,951.00p | Automatic Execution |
15:23:02 - 08-Sep-26 |
| Sell* | 511 | 1,951.00p | Automatic Execution |
15:23:02 - 08-Sep-26 |
| Sell* | 13 | 1,951.00p | Automatic Execution |
15:23:02 - 08-Sep-26 |
| Sell* | 249 | 1,951.00p | Automatic Execution |
15:23:02 - 08-Sep-26 |
| Sell* | 71 | 1,951.00p | Automatic Execution |
15:23:02 - 08-Sep-26 |
| Unknown* | 5 | 1,951.50p | SI Trade |
15:21:46 - 08-Sep-26 |
| Buy* | 45 | 1,952.00p | Automatic Execution |
15:21:04 - 08-Sep-26 |
| Buy* | 185 | 1,952.00p | Automatic Execution |
15:21:04 - 08-Sep-26 |
| Buy* | 159 | 1,952.00p | Automatic Execution |
15:21:04 - 08-Sep-26 |
| Buy* | 27 | 1,952.00p | Automatic Execution |
15:21:04 - 08-Sep-26 |
| Buy* | 34 | 1,952.00p | Automatic Execution |
15:21:04 - 08-Sep-26 |
| Buy* | 18 | 1,952.00p | Automatic Execution |
15:21:04 - 08-Sep-26 |
| Sell* | 3,238 | 1,951.00p | SI Trade |
15:20:49 - 08-Sep-26 |
| Sell* | 4,531 | 1,950.00p | SI Trade |
15:20:49 - 08-Sep-26 |
| Buy* | 150 | 1,951.00p | Automatic Execution |
15:20:49 - 08-Sep-26 |
| Sell* | 660 | 1,950.00p | SI Trade |
15:20:49 - 08-Sep-26 |
| Buy* | 100 | 1,950.00p | Automatic Execution |
15:20:49 - 08-Sep-26 |
| Sell* | 151 | 1,950.00p | Automatic Execution |
15:20:49 - 08-Sep-26 |
| Sell* | 223 | 1,950.00p | Automatic Execution |
15:20:49 - 08-Sep-26 |
| Sell* | 73 | 1,950.00p | Automatic Execution |
15:20:49 - 08-Sep-26 |
| Sell* | 42 | 1,950.00p | Automatic Execution |
15:20:49 - 08-Sep-26 |
| Sell* | 435 | 1,952.00p | Automatic Execution |
15:20:48 - 08-Sep-26 |
| Sell* | 33 | 1,952.00p | Automatic Execution |
15:20:48 - 08-Sep-26 |
| Sell* | 487 | 1,952.00p | Automatic Execution |
15:20:48 - 08-Sep-26 |
| Sell* | 223 | 1,952.00p | Automatic Execution |
15:20:48 - 08-Sep-26 |
| Sell* | 170 | 1,953.00p | Automatic Execution |
15:20:48 - 08-Sep-26 |
| Sell* | 224 | 1,953.00p | Automatic Execution |
15:20:48 - 08-Sep-26 |
| Sell* | 145 | 1,953.00p | Automatic Execution |
15:20:48 - 08-Sep-26 |
| Sell* | 445 | 1,953.00p | Automatic Execution |
15:20:48 - 08-Sep-26 |
| Sell* | 100 | 1,953.00p | Automatic Execution |
15:20:48 - 08-Sep-26 |
| Unknown* | 0 | 1,955.00p | SI Trade |
15:20:05 - 08-Sep-26 |
| Sell* | 9 | 1,954.00p | Automatic Execution |
15:18:16 - 08-Sep-26 |
| Sell* | 7 | 1,954.00p | Automatic Execution |
15:17:48 - 08-Sep-26 |
| Buy* | 31 | 1,954.00p | Automatic Execution |
15:17:09 - 08-Sep-26 |
| Buy* | 19 | 1,954.00p | Automatic Execution |
15:17:09 - 08-Sep-26 |
| Buy* | 190 | 1,954.00p | Automatic Execution |
15:17:09 - 08-Sep-26 |
| Sell* | 579 | 1,954.00p | Automatic Execution |
15:16:10 - 08-Sep-26 |
| Sell* | 190 | 1,954.00p | Automatic Execution |
15:16:10 - 08-Sep-26 |
| Sell* | 7 | 1,954.00p | Automatic Execution |
15:15:11 - 08-Sep-26 |
| Buy* | 79 | 1,954.00p | Automatic Execution |
15:15:10 - 08-Sep-26 |
| Buy* | 109 | 1,954.00p | Automatic Execution |
15:15:10 - 08-Sep-26 |
| Buy* | 57 | 1,954.00p | Automatic Execution |
15:15:10 - 08-Sep-26 |
| Buy* | 167 | 1,954.00p | Automatic Execution |
15:15:10 - 08-Sep-26 |
| Buy* | 224 | 1,953.00p | Automatic Execution |
15:15:09 - 08-Sep-26 |
| Buy* | 65 | 1,952.00p | Automatic Execution |
15:15:04 - 08-Sep-26 |
| Buy* | 223 | 1,952.00p | Automatic Execution |
15:15:04 - 08-Sep-26 |
| Buy* | 13 | 1,950.00p | Automatic Execution |
15:15:01 - 08-Sep-26 |
| Buy* | 190 | 1,950.00p | Automatic Execution |
15:15:01 - 08-Sep-26 |
| Buy* | 223 | 1,950.00p | Automatic Execution |
15:15:01 - 08-Sep-26 |
| Buy* | 31 | 1,949.00p | Automatic Execution |
15:15:00 - 08-Sep-26 |
| Buy* | 224 | 1,949.00p | Automatic Execution |
15:15:00 - 08-Sep-26 |
| Buy* | 10 | 1,949.00p | Automatic Execution |
15:15:00 - 08-Sep-26 |
| Buy* | 142 | 1,948.00p | Automatic Execution |
15:15:00 - 08-Sep-26 |
| Buy* | 9 | 1,948.00p | Automatic Execution |
15:15:00 - 08-Sep-26 |
| Buy* | 31 | 1,948.00p | Automatic Execution |
15:15:00 - 08-Sep-26 |
| Sell* | 45,265 | 1,947.50p | Negotiated Trade |
15:14:39 - 08-Sep-26 |
| Unknown* | -45,265 | 1,948.00p | Correction Negotiated Trade |
15:14:39 - 08-Sep-26 |
| Buy* | 45,265 | 1,948.00p | Suspected BUY Trade |
15:14:39 - 08-Sep-26 |
| Sell* | 234 | 1,948.00p | Automatic Execution |
15:14:25 - 08-Sep-26 |
| Buy* | 2 | 1,949.00p | Ordinary |
15:13:02 - 08-Sep-26 |
| Sell* | 58 | 1,948.00p | Automatic Execution |
15:13:00 - 08-Sep-26 |