| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 196,152 | 1,764.00p | Uncrossing Trade |
16:35:12 - 05-Oct-26 |
| Sell* | 3 | 1,766.00p | Automatic Execution |
16:29:56 - 05-Oct-26 |
| Sell* | 13 | 1,766.00p | Automatic Execution |
16:29:56 - 05-Oct-26 |
| Sell* | 1 | 1,766.00p | Automatic Execution |
16:29:56 - 05-Oct-26 |
| Buy* | 87 | 1,767.00p | Automatic Execution |
16:29:44 - 05-Oct-26 |
| Buy* | 200 | 1,767.00p | Automatic Execution |
16:29:44 - 05-Oct-26 |
| Buy* | 267 | 1,767.00p | Automatic Execution |
16:29:44 - 05-Oct-26 |
| Buy* | 873 | 1,766.00p | Automatic Execution |
16:29:10 - 05-Oct-26 |
| Buy* | 112 | 1,766.00p | Automatic Execution |
16:29:10 - 05-Oct-26 |
| Buy* | 167 | 1,766.00p | Automatic Execution |
16:29:10 - 05-Oct-26 |
| Sell* | 175 | 1,765.00p | SI Trade |
16:29:02 - 05-Oct-26 |
| Sell* | 3 | 1,764.00p | SI Trade |
16:29:01 - 05-Oct-26 |
| Sell* | 1 | 1,764.00p | SI Trade |
16:29:01 - 05-Oct-26 |
| Buy* | 137 | 1,766.00p | Automatic Execution |
16:29:00 - 05-Oct-26 |
| Buy* | 168 | 1,765.00p | Automatic Execution |
16:28:47 - 05-Oct-26 |
| Buy* | 222 | 1,765.00p | Automatic Execution |
16:28:47 - 05-Oct-26 |
| Buy* | 23 | 1,765.00p | Automatic Execution |
16:28:47 - 05-Oct-26 |
| Buy* | 130 | 1,765.00p | Automatic Execution |
16:28:47 - 05-Oct-26 |
| Buy* | 17 | 1,765.00p | Automatic Execution |
16:28:47 - 05-Oct-26 |
| Buy* | 1 | 1,765.00p | SI Trade |
16:28:15 - 05-Oct-26 |
| Sell* | 13 | 1,765.00p | Automatic Execution |
16:26:35 - 05-Oct-26 |
| Sell* | 84 | 1,765.00p | Automatic Execution |
16:26:31 - 05-Oct-26 |
| Sell* | 112 | 1,765.00p | Automatic Execution |
16:26:31 - 05-Oct-26 |
| Sell* | 337 | 1,765.00p | Automatic Execution |
16:26:31 - 05-Oct-26 |
| Sell* | 59 | 1,765.00p | Automatic Execution |
16:26:31 - 05-Oct-26 |
| Sell* | 160 | 1,765.00p | Automatic Execution |
16:26:31 - 05-Oct-26 |
| Buy* | 403 | 1,766.00p | Automatic Execution |
16:26:05 - 05-Oct-26 |
| Buy* | 336 | 1,766.00p | Automatic Execution |
16:26:05 - 05-Oct-26 |
| Buy* | 235 | 1,766.00p | Automatic Execution |
16:26:05 - 05-Oct-26 |
| Sell* | 163 | 1,766.00p | Automatic Execution |
16:26:01 - 05-Oct-26 |
| Sell* | 235 | 1,766.00p | Automatic Execution |
16:26:01 - 05-Oct-26 |
| Buy* | 336 | 1,767.00p | Automatic Execution |
16:25:39 - 05-Oct-26 |
| Buy* | 163 | 1,767.00p | Automatic Execution |
16:25:39 - 05-Oct-26 |
| Buy* | 231 | 1,767.00p | Automatic Execution |
16:25:39 - 05-Oct-26 |
| Buy* | 20 | 1,767.00p | Automatic Execution |
16:25:39 - 05-Oct-26 |
| Buy* | 336 | 1,767.00p | Automatic Execution |
16:25:39 - 05-Oct-26 |
| Sell* | 42 | 1,766.00p | Automatic Execution |
16:24:46 - 05-Oct-26 |
| Buy* | 235 | 1,766.00p | Automatic Execution |
16:24:46 - 05-Oct-26 |
| Buy* | 248 | 1,766.00p | Automatic Execution |
16:24:46 - 05-Oct-26 |
| Sell* | 150 | 1,765.00p | Automatic Execution |
16:24:46 - 05-Oct-26 |
| Buy* | 336 | 1,765.00p | Automatic Execution |
16:24:46 - 05-Oct-26 |
| Sell* | 1 | 1,765.00p | Automatic Execution |
16:24:46 - 05-Oct-26 |
| Sell* | 92 | 1,765.00p | Automatic Execution |
16:24:46 - 05-Oct-26 |
| Sell* | 235 | 1,765.00p | Automatic Execution |
16:24:46 - 05-Oct-26 |
| Sell* | 60 | 1,765.00p | Automatic Execution |
16:24:46 - 05-Oct-26 |
| Sell* | 161 | 1,765.00p | Automatic Execution |
16:24:46 - 05-Oct-26 |
| Sell* | 114 | 1,765.00p | Automatic Execution |
16:24:46 - 05-Oct-26 |
| Buy* | 157 | 1,766.00p | Automatic Execution |
16:24:14 - 05-Oct-26 |
| Buy* | 8 | 1,766.00p | Automatic Execution |
16:24:14 - 05-Oct-26 |
| Buy* | 47 | 1,765.00p | Automatic Execution |
16:23:04 - 05-Oct-26 |
| Buy* | 89 | 1,765.00p | Automatic Execution |
16:23:04 - 05-Oct-26 |
| Buy* | 113 | 1,765.00p | Automatic Execution |
16:23:04 - 05-Oct-26 |
| Sell* | 110 | 1,764.00p | Automatic Execution |
16:21:56 - 05-Oct-26 |
| Sell* | 185 | 1,764.00p | Automatic Execution |
16:21:56 - 05-Oct-26 |
| Sell* | 36 | 1,764.00p | Automatic Execution |
16:21:56 - 05-Oct-26 |
| Sell* | 12 | 1,764.00p | Automatic Execution |
16:21:56 - 05-Oct-26 |
| Sell* | 213 | 1,764.00p | Automatic Execution |
16:21:56 - 05-Oct-26 |
| Sell* | 66 | 1,764.00p | Automatic Execution |
16:21:56 - 05-Oct-26 |
| Sell* | 504 | 1,764.00p | Automatic Execution |
16:21:56 - 05-Oct-26 |
| Sell* | 247 | 1,764.00p | Automatic Execution |
16:21:56 - 05-Oct-26 |
| Sell* | 336 | 1,764.00p | Automatic Execution |
16:21:56 - 05-Oct-26 |
| Sell* | 43 | 1,764.00p | Automatic Execution |
16:21:56 - 05-Oct-26 |
| Sell* | 17 | 1,764.00p | Automatic Execution |
16:21:56 - 05-Oct-26 |
| Buy* | 336 | 1,765.00p | Automatic Execution |
16:21:48 - 05-Oct-26 |
| Buy* | 10 | 1,765.00p | Automatic Execution |
16:21:48 - 05-Oct-26 |
| Sell* | 42 | 1,764.00p | Automatic Execution |
16:21:14 - 05-Oct-26 |
| Sell* | 222 | 1,764.00p | Automatic Execution |
16:21:14 - 05-Oct-26 |
| Buy* | 379 | 1,765.00p | SI Trade |
16:20:09 - 05-Oct-26 |
| Buy* | 249 | 1,766.00p | Automatic Execution |
16:19:20 - 05-Oct-26 |
| Buy* | 112 | 1,766.00p | Automatic Execution |
16:19:20 - 05-Oct-26 |
| Buy* | 120 | 1,766.00p | Automatic Execution |
16:19:20 - 05-Oct-26 |
| Sell* | 335 | 1,765.00p | SI Trade |
16:19:01 - 05-Oct-26 |
| Buy* | 605 | 1,765.00p | Automatic Execution |
16:19:01 - 05-Oct-26 |
| Sell* | 208 | 1,765.00p | Automatic Execution |
16:19:01 - 05-Oct-26 |
| Sell* | 169 | 1,766.00p | Automatic Execution |
16:18:39 - 05-Oct-26 |
| Sell* | 109 | 1,766.00p | Automatic Execution |
16:18:39 - 05-Oct-26 |
| Sell* | 235 | 1,766.00p | Automatic Execution |
16:18:39 - 05-Oct-26 |
| Sell* | 122 | 1,766.00p | Automatic Execution |
16:18:39 - 05-Oct-26 |
| Unknown* | 0 | 1,767.00p | SI Trade |
16:18:37 - 05-Oct-26 |
| Unknown* | 0 | 1,767.00p | SI Trade |
16:17:56 - 05-Oct-26 |
| Buy* | 72 | 1,767.00p | Automatic Execution |
16:17:55 - 05-Oct-26 |
| Buy* | 271 | 1,767.00p | Automatic Execution |
16:17:55 - 05-Oct-26 |
| Buy* | 393 | 1,767.00p | Automatic Execution |
16:17:55 - 05-Oct-26 |
| Buy* | 269 | 1,767.00p | Automatic Execution |
16:17:55 - 05-Oct-26 |
| Buy* | 186 | 1,767.00p | Automatic Execution |
16:17:55 - 05-Oct-26 |
| Buy* | 99 | 1,766.00p | Automatic Execution |
16:17:51 - 05-Oct-26 |
| Buy* | 390 | 1,766.00p | Automatic Execution |
16:17:51 - 05-Oct-26 |
| Buy* | 51 | 1,766.00p | Automatic Execution |
16:17:51 - 05-Oct-26 |
| Buy* | 285 | 1,766.00p | Automatic Execution |
16:17:51 - 05-Oct-26 |
| Sell* | 168 | 1,766.00p | Automatic Execution |
16:17:51 - 05-Oct-26 |
| Sell* | 118 | 1,766.00p | Automatic Execution |
16:17:51 - 05-Oct-26 |
| Buy* | 489 | 1,766.00p | Automatic Execution |
16:16:45 - 05-Oct-26 |
| Sell* | 83 | 1,765.00p | Automatic Execution |
16:16:26 - 05-Oct-26 |
| Buy* | 83 | 1,765.00p | Automatic Execution |
16:16:26 - 05-Oct-26 |
| Sell* | 100 | 1,764.00p | SI Trade |
16:15:54 - 05-Oct-26 |
| Buy* | 112 | 1,764.00p | Automatic Execution |
16:13:20 - 05-Oct-26 |
| Buy* | 147 | 1,764.00p | Automatic Execution |
16:13:20 - 05-Oct-26 |
| Sell* | 171 | 1,764.00p | Automatic Execution |
16:13:16 - 05-Oct-26 |
| Sell* | 7 | 1,765.00p | Automatic Execution |
16:12:53 - 05-Oct-26 |
| Buy* | 92 | 1,766.00p | Automatic Execution |
16:11:26 - 05-Oct-26 |
| Buy* | 276 | 1,766.00p | Automatic Execution |
16:11:26 - 05-Oct-26 |
| Buy* | 186 | 1,766.00p | Automatic Execution |
16:11:26 - 05-Oct-26 |
| Buy* | 52 | 1,765.00p | Automatic Execution |
16:10:50 - 05-Oct-26 |
| Buy* | 63 | 1,765.00p | Automatic Execution |
16:10:50 - 05-Oct-26 |
| Buy* | 213 | 1,764.00p | Automatic Execution |
16:10:22 - 05-Oct-26 |
| Buy* | 94 | 1,764.00p | Automatic Execution |
16:10:22 - 05-Oct-26 |
| Buy* | 196 | 1,764.00p | Automatic Execution |
16:10:02 - 05-Oct-26 |
| Buy* | 269 | 1,764.00p | Automatic Execution |
16:10:02 - 05-Oct-26 |
| Sell* | 39 | 1,764.00p | Automatic Execution |
16:10:02 - 05-Oct-26 |
| Sell* | 149 | 1,765.00p | Automatic Execution |
16:09:36 - 05-Oct-26 |
| Sell* | 214 | 1,765.00p | Automatic Execution |
16:09:36 - 05-Oct-26 |
| Sell* | 87 | 1,765.00p | Automatic Execution |
16:09:36 - 05-Oct-26 |
| Buy* | 205 | 1,766.00p | Automatic Execution |
16:09:09 - 05-Oct-26 |
| Buy* | 2 | 1,765.00p | Automatic Execution |
16:07:29 - 05-Oct-26 |
| Buy* | 111 | 1,765.00p | Automatic Execution |
16:07:05 - 05-Oct-26 |
| Buy* | 200 | 1,767.495p | Suspected BUY Trade |
16:07:01 - 05-Oct-26 |
| Sell* | 85 | 1,765.00p | Automatic Execution |
16:06:57 - 05-Oct-26 |
| Sell* | 95 | 1,765.00p | Automatic Execution |
16:06:57 - 05-Oct-26 |
| Sell* | 88 | 1,766.00p | Automatic Execution |
16:06:56 - 05-Oct-26 |
| Sell* | 112 | 1,767.00p | Automatic Execution |
16:06:56 - 05-Oct-26 |
| Sell* | 324 | 1,767.00p | Automatic Execution |
16:06:56 - 05-Oct-26 |
| Sell* | 161 | 1,767.00p | Automatic Execution |
16:06:56 - 05-Oct-26 |
| Buy* | 14 | 1,768.00p | Automatic Execution |
16:04:10 - 05-Oct-26 |
| Sell* | 159 | 1,768.00p | Automatic Execution |
16:02:45 - 05-Oct-26 |
| Sell* | 112 | 1,768.00p | Automatic Execution |
16:02:45 - 05-Oct-26 |
| Sell* | 215 | 1,768.00p | Automatic Execution |
16:02:45 - 05-Oct-26 |
| Sell* | 83 | 1,768.00p | Automatic Execution |
16:02:45 - 05-Oct-26 |
| Sell* | 73 | 1,768.00p | Automatic Execution |
16:02:45 - 05-Oct-26 |
| Sell* | 163 | 1,769.00p | Automatic Execution |
16:02:30 - 05-Oct-26 |
| Sell* | 42 | 1,769.00p | Automatic Execution |
16:02:30 - 05-Oct-26 |
| Sell* | 75 | 1,769.00p | Automatic Execution |
16:01:49 - 05-Oct-26 |
| Buy* | 177 | 1,769.00p | Automatic Execution |
16:01:49 - 05-Oct-26 |
| Sell* | 201 | 1,769.00p | Automatic Execution |
16:01:28 - 05-Oct-26 |
| Sell* | 232 | 1,769.00p | Automatic Execution |
16:01:28 - 05-Oct-26 |
| Sell* | 70 | 1,769.00p | Automatic Execution |
16:01:28 - 05-Oct-26 |
| Sell* | 70 | 1,769.00p | Automatic Execution |
16:01:28 - 05-Oct-26 |
| Sell* | 85 | 1,769.1757p | Ordinary |
16:01:25 - 05-Oct-26 |
| Sell* | 125 | 1,769.1386p | Ordinary |
16:01:08 - 05-Oct-26 |
| Buy* | 73 | 1,767.00p | Automatic Execution |
15:58:22 - 05-Oct-26 |
| Buy* | 89 | 1,767.00p | Automatic Execution |
15:58:22 - 05-Oct-26 |
| Buy* | 34 | 1,767.00p | Automatic Execution |
15:58:22 - 05-Oct-26 |
| Buy* | 84 | 1,766.00p | Automatic Execution |
15:57:35 - 05-Oct-26 |
| Buy* | 259 | 1,766.00p | Automatic Execution |
15:57:35 - 05-Oct-26 |
| Buy* | 186 | 1,766.00p | Automatic Execution |
15:57:35 - 05-Oct-26 |
| Buy* | 105 | 1,765.00p | Automatic Execution |
15:57:34 - 05-Oct-26 |
| Buy* | 144 | 1,765.00p | Automatic Execution |
15:57:34 - 05-Oct-26 |
| Buy* | 144 | 1,765.00p | Automatic Execution |
15:57:34 - 05-Oct-26 |
| Buy* | 63 | 1,765.00p | Automatic Execution |
15:57:34 - 05-Oct-26 |
| Buy* | 127 | 1,765.00p | Automatic Execution |
15:57:34 - 05-Oct-26 |
| Buy* | 119 | 1,765.00p | Automatic Execution |
15:57:34 - 05-Oct-26 |
| Buy* | 269 | 1,764.00p | Automatic Execution |
15:55:39 - 05-Oct-26 |
| Buy* | 68 | 1,764.00p | Automatic Execution |
15:55:39 - 05-Oct-26 |
| Unknown* | 1 | 1,764.00p | Ordinary |
15:55:17 - 05-Oct-26 |
| Buy* | 162 | 1,764.00p | Automatic Execution |
15:55:11 - 05-Oct-26 |
| Buy* | 72 | 1,764.00p | Automatic Execution |
15:55:11 - 05-Oct-26 |
| Buy* | 185 | 1,764.00p | Automatic Execution |
15:55:11 - 05-Oct-26 |
| Buy* | 117 | 1,763.00p | Automatic Execution |
15:54:49 - 05-Oct-26 |
| Buy* | 230 | 1,763.00p | Automatic Execution |
15:54:17 - 05-Oct-26 |
| Unknown* | 93 | 1,762.50p | SI Trade |
15:53:16 - 05-Oct-26 |
| Buy* | 24 | 1,762.00p | Automatic Execution |
15:52:27 - 05-Oct-26 |
| Sell* | 186 | 1,762.00p | Automatic Execution |
15:51:45 - 05-Oct-26 |
| Sell* | 29 | 1,762.00p | Automatic Execution |
15:51:45 - 05-Oct-26 |
| Sell* | 130 | 1,762.00p | Automatic Execution |
15:51:01 - 05-Oct-26 |
| Buy* | 130 | 1,762.00p | Automatic Execution |
15:51:01 - 05-Oct-26 |
| Buy* | 186 | 1,762.00p | Automatic Execution |
15:51:01 - 05-Oct-26 |
| Sell* | 50 | 1,762.00p | Automatic Execution |
15:50:44 - 05-Oct-26 |
| Sell* | 231 | 1,762.00p | Automatic Execution |
15:50:44 - 05-Oct-26 |
| Sell* | 316 | 1,763.00p | Automatic Execution |
15:50:22 - 05-Oct-26 |
| Buy* | 180 | 1,763.00p | Automatic Execution |
15:49:38 - 05-Oct-26 |
| Buy* | 185 | 1,763.00p | Automatic Execution |
15:49:38 - 05-Oct-26 |
| Buy* | 160 | 1,763.00p | Automatic Execution |
15:49:32 - 05-Oct-26 |
| Buy* | 185 | 1,763.00p | Automatic Execution |
15:49:32 - 05-Oct-26 |
| Sell* | 316 | 1,762.048p | SI Trade |
15:48:22 - 05-Oct-26 |
| Buy* | 37 | 1,763.00p | Automatic Execution |
15:47:52 - 05-Oct-26 |
| Buy* | 36 | 1,763.00p | Automatic Execution |
15:47:52 - 05-Oct-26 |
| Buy* | 24 | 1,763.00p | Automatic Execution |
15:47:52 - 05-Oct-26 |
| Sell* | 5 | 1,763.00p | Automatic Execution |
15:45:47 - 05-Oct-26 |
| Sell* | 26 | 1,763.00p | Automatic Execution |
15:45:47 - 05-Oct-26 |
| Sell* | 157 | 1,763.00p | Automatic Execution |
15:45:47 - 05-Oct-26 |
| Sell* | 74 | 1,763.00p | Automatic Execution |
15:45:43 - 05-Oct-26 |
| Sell* | 59 | 1,763.00p | Automatic Execution |
15:42:24 - 05-Oct-26 |
| Buy* | 223 | 1,765.00p | Automatic Execution |
15:39:58 - 05-Oct-26 |
| Buy* | 159 | 1,764.00p | Automatic Execution |
15:39:17 - 05-Oct-26 |
| Buy* | 47 | 1,764.00p | Automatic Execution |
15:39:17 - 05-Oct-26 |
| Sell* | 30 | 1,763.2468p | Ordinary |
15:39:14 - 05-Oct-26 |
| Buy* | 472 | 1,763.00p | Automatic Execution |
15:38:04 - 05-Oct-26 |
| Buy* | 185 | 1,763.00p | Automatic Execution |
15:38:04 - 05-Oct-26 |
| Buy* | 70 | 1,762.00p | Automatic Execution |
15:37:04 - 05-Oct-26 |
| Sell* | 56 | 1,760.044p | Negotiated Trade |
15:36:11 - 05-Oct-26 |
| Sell* | 715 | 1,760.00p | Automatic Execution |
15:34:22 - 05-Oct-26 |
| Sell* | 56 | 1,760.00p | Automatic Execution |
15:34:22 - 05-Oct-26 |
| Sell* | 150 | 1,760.00p | Automatic Execution |
15:34:22 - 05-Oct-26 |
| Sell* | 269 | 1,760.00p | Automatic Execution |
15:34:22 - 05-Oct-26 |
| Sell* | 39 | 1,761.00p | Automatic Execution |
15:34:22 - 05-Oct-26 |
| Buy* | 86 | 1,762.00p | Automatic Execution |
15:33:38 - 05-Oct-26 |
| Buy* | 186 | 1,762.00p | Automatic Execution |
15:33:38 - 05-Oct-26 |
| Buy* | 73 | 1,762.00p | Automatic Execution |
15:33:38 - 05-Oct-26 |
| Buy* | 160 | 1,761.00p | Automatic Execution |
15:33:13 - 05-Oct-26 |
| Buy* | 59 | 1,761.00p | Automatic Execution |
15:33:13 - 05-Oct-26 |
| Buy* | 186 | 1,761.00p | Automatic Execution |
15:33:13 - 05-Oct-26 |