Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 214 1,843.00p Automatic Execution
15:22:19 - 02-Jun-26
Buy* 218 1,844.00p Automatic Execution
15:21:44 - 02-Jun-26
Buy* 95 1,844.00p Automatic Execution
15:21:44 - 02-Jun-26
Buy* 25 1,844.00p Automatic Execution
15:21:44 - 02-Jun-26
Buy* 75 1,844.00p Automatic Execution
15:21:44 - 02-Jun-26
Buy* 71 1,844.00p Automatic Execution
15:21:44 - 02-Jun-26
Buy* 71 1,844.00p Automatic Execution
15:21:44 - 02-Jun-26
Buy* 125 1,844.00p Automatic Execution
15:21:44 - 02-Jun-26
Buy* 150 1,844.00p Automatic Execution
15:21:44 - 02-Jun-26
Buy* 221 1,844.00p Automatic Execution
15:21:44 - 02-Jun-26
Buy* 120 1,843.00p Automatic Execution
15:21:21 - 02-Jun-26
Buy* 45 1,843.00p Automatic Execution
15:21:21 - 02-Jun-26
Sell* 6 1,844.00p Automatic Execution
15:21:00 - 02-Jun-26
Sell* 736 1,844.00p Automatic Execution
15:21:00 - 02-Jun-26
Unknown* 0 1,844.00p SI Trade
15:20:09 - 02-Jun-26
Buy* 13 1,846.00p SI Trade
15:20:05 - 02-Jun-26
Buy* 10 1,846.00p Automatic Execution
15:20:02 - 02-Jun-26
Sell* 112 1,845.00p Automatic Execution
15:19:51 - 02-Jun-26
Buy* 46 1,846.00p Automatic Execution
15:19:21 - 02-Jun-26
Buy* 11 1,846.00p Automatic Execution
15:19:21 - 02-Jun-26
Buy* 190 1,846.00p Automatic Execution
15:19:21 - 02-Jun-26
Buy* 182 1,845.00p Automatic Execution
15:18:39 - 02-Jun-26
Buy* 146 1,845.00p Automatic Execution
15:18:39 - 02-Jun-26
Buy* 25 1,845.00p Automatic Execution
15:18:39 - 02-Jun-26
Buy* 73 1,845.00p Automatic Execution
15:18:39 - 02-Jun-26
Unknown* 4 1,846.00p SI Trade
15:18:06 - 02-Jun-26
Unknown* 2 1,846.00p SI Trade
15:18:06 - 02-Jun-26
Buy* 670 1,848.00p SI Trade
15:17:51 - 02-Jun-26
Sell* 74 1,849.00p Automatic Execution
15:17:51 - 02-Jun-26
Sell* 8 1,849.00p Automatic Execution
15:17:51 - 02-Jun-26
Sell* 889 1,849.00p Automatic Execution
15:17:51 - 02-Jun-26
Sell* 465 1,850.00p Automatic Execution
15:17:39 - 02-Jun-26
Sell* 173 1,850.00p Automatic Execution
15:17:39 - 02-Jun-26
Buy* 53 1,851.31p Suspected BUY Trade
15:17:13 - 02-Jun-26
Sell* 251 1,851.00p Automatic Execution
15:16:39 - 02-Jun-26
Sell* 165 1,851.00p Automatic Execution
15:16:39 - 02-Jun-26
Sell* 178 1,851.00p Automatic Execution
15:16:39 - 02-Jun-26
Sell* 120 1,851.00p Automatic Execution
15:16:39 - 02-Jun-26
Buy* 11 1,852.00p Automatic Execution
15:16:39 - 02-Jun-26
Buy* 208 1,852.00p Automatic Execution
15:16:39 - 02-Jun-26
Sell* 406 1,849.50p SI Trade
15:16:38 - 02-Jun-26
Buy* 88 1,850.00p Automatic Execution
15:16:38 - 02-Jun-26
Buy* 80 1,850.00p Automatic Execution
15:16:38 - 02-Jun-26
Buy* 59 1,850.00p Automatic Execution
15:16:38 - 02-Jun-26
Buy* 152 1,850.00p Automatic Execution
15:16:38 - 02-Jun-26
Buy* 120 1,849.8508p Ordinary
15:16:25 - 02-Jun-26
Sell* 120 1,849.1492p Ordinary
15:16:19 - 02-Jun-26
Sell* 4 1,850.00p Automatic Execution
15:16:14 - 02-Jun-26
Sell* 63 1,850.00p Automatic Execution
15:16:14 - 02-Jun-26
Sell* 85 1,850.00p Automatic Execution
15:16:14 - 02-Jun-26
Sell* 56 1,851.00p Automatic Execution
15:15:36 - 02-Jun-26
Sell* 239 1,851.00p Automatic Execution
15:15:36 - 02-Jun-26
Sell* 414 1,852.00p Automatic Execution
15:15:36 - 02-Jun-26
Sell* 17 1,851.09p SI Trade
15:15:15 - 02-Jun-26
Buy* 6 1,852.63p SI Trade
15:15:15 - 02-Jun-26
Buy* 202 1,852.00p Automatic Execution
15:14:48 - 02-Jun-26
Buy* 76 1,852.00p Automatic Execution
15:14:48 - 02-Jun-26
Buy* 33 1,852.00p Automatic Execution
15:14:48 - 02-Jun-26
Sell* 70 1,851.00p Automatic Execution
15:14:19 - 02-Jun-26
Sell* 875 1,851.00p Automatic Execution
15:14:19 - 02-Jun-26
Sell* 127 1,851.00p Automatic Execution
15:14:19 - 02-Jun-26
Sell* 73 1,851.00p Automatic Execution
15:14:19 - 02-Jun-26
Sell* 218 1,851.00p Automatic Execution
15:14:19 - 02-Jun-26
Sell* 21 1,851.00p Automatic Execution
15:14:19 - 02-Jun-26
Sell* 80 1,852.00p Automatic Execution
15:14:00 - 02-Jun-26
Buy* 17 1,852.00p Automatic Execution
15:13:56 - 02-Jun-26
Buy* 74 1,852.00p Automatic Execution
15:13:56 - 02-Jun-26
Buy* 34 1,852.00p Automatic Execution
15:13:56 - 02-Jun-26
Buy* 178 1,852.00p Automatic Execution
15:13:56 - 02-Jun-26
Buy* 41 1,852.00p Automatic Execution
15:12:46 - 02-Jun-26
Buy* 31 1,852.00p Automatic Execution
15:12:46 - 02-Jun-26
Buy* 69 1,852.00p Automatic Execution
15:12:46 - 02-Jun-26
Sell* 397 1,852.00p Automatic Execution
15:12:46 - 02-Jun-26
Sell* 185 1,852.00p Automatic Execution
15:12:46 - 02-Jun-26
Unknown* 75 1,854.00p OTC Trade
15:11:47 - 02-Jun-26
Buy* 90 1,853.00p Automatic Execution
15:11:47 - 02-Jun-26
Buy* 95 1,853.00p Automatic Execution
15:11:47 - 02-Jun-26
Buy* 56 1,853.00p Automatic Execution
15:11:47 - 02-Jun-26
Buy* 197 1,853.00p Automatic Execution
15:11:47 - 02-Jun-26
Buy* 1 1,853.00p Automatic Execution
15:11:47 - 02-Jun-26
Sell* 434 1,852.00p SI Trade
15:11:19 - 02-Jun-26
Buy* 1 1,852.00p Automatic Execution
15:11:19 - 02-Jun-26
Buy* 93 1,852.00p Automatic Execution
15:11:19 - 02-Jun-26
Buy* 53 1,852.00p Automatic Execution
15:11:19 - 02-Jun-26
Buy* 38 1,852.00p Automatic Execution
15:11:19 - 02-Jun-26
Buy* 194 1,852.00p Automatic Execution
15:11:19 - 02-Jun-26
Buy* 552 1,851.00p SI Trade
15:09:53 - 02-Jun-26
Sell* 74 1,852.00p Automatic Execution
15:09:44 - 02-Jun-26
Sell* 68 1,852.00p Automatic Execution
15:09:44 - 02-Jun-26
Sell* 663 1,852.00p Automatic Execution
15:09:44 - 02-Jun-26
Sell* 23 1,852.00p Automatic Execution
15:09:44 - 02-Jun-26
Sell* 165 1,852.00p Automatic Execution
15:09:44 - 02-Jun-26
Sell* 83 1,853.00p Automatic Execution
15:09:00 - 02-Jun-26
Buy* 39 1,854.00p Automatic Execution
15:07:40 - 02-Jun-26
Sell* 76 1,854.00p Automatic Execution
15:07:40 - 02-Jun-26
Sell* 81 1,854.00p Automatic Execution
15:07:40 - 02-Jun-26
Sell* 120 1,854.00p Automatic Execution
15:07:40 - 02-Jun-26
Buy* 133 1,854.00p Automatic Execution
15:07:20 - 02-Jun-26
Buy* 56 1,854.00p Automatic Execution
15:07:20 - 02-Jun-26
Buy* 207 1,854.00p Automatic Execution
15:07:20 - 02-Jun-26
Buy* 44 1,854.00p Automatic Execution
15:07:20 - 02-Jun-26
Buy* 55 1,854.00p Automatic Execution
15:07:20 - 02-Jun-26
Sell* 815 1,853.00p Automatic Execution
15:07:10 - 02-Jun-26
Sell* 27 1,853.00p Automatic Execution
15:07:10 - 02-Jun-26
Sell* 27 1,853.00p Automatic Execution
15:07:10 - 02-Jun-26
Sell* 275 1,854.00p Automatic Execution
15:06:35 - 02-Jun-26
Sell* 457 1,854.00p Automatic Execution
15:06:35 - 02-Jun-26
Buy* 25 1,855.00p Automatic Execution
15:06:20 - 02-Jun-26
Buy* 75 1,855.00p Automatic Execution
15:06:20 - 02-Jun-26
Buy* 58 1,855.00p Automatic Execution
15:06:20 - 02-Jun-26
Buy* 190 1,854.00p Automatic Execution
15:05:19 - 02-Jun-26
Buy* 81 1,854.00p Automatic Execution
15:05:19 - 02-Jun-26
Buy* 75 1,854.00p Automatic Execution
15:05:19 - 02-Jun-26
Sell* 75 1,853.00p Automatic Execution
15:04:50 - 02-Jun-26
Sell* 524 1,853.00p Automatic Execution
15:04:50 - 02-Jun-26
Sell* 146 1,853.00p Automatic Execution
15:04:50 - 02-Jun-26
Unknown* 956 1,854.00p SI Trade
15:04:06 - 02-Jun-26
Buy* 28 1,853.00p Automatic Execution
15:03:20 - 02-Jun-26
Buy* 61 1,853.00p Automatic Execution
15:03:20 - 02-Jun-26
Buy* 42 1,853.00p Automatic Execution
15:03:20 - 02-Jun-26
Sell* 124 1,852.00p Automatic Execution
15:02:23 - 02-Jun-26
Sell* 61 1,852.00p Automatic Execution
15:02:23 - 02-Jun-26
Sell* 226 1,852.00p Automatic Execution
15:02:23 - 02-Jun-26
Buy* 173 1,853.00p Automatic Execution
15:02:00 - 02-Jun-26
Buy* 536 1,853.069p Suspected BUY Trade
15:01:31 - 02-Jun-26
Buy* 180 1,852.00p Automatic Execution
15:01:07 - 02-Jun-26
Buy* 54 1,852.00p Automatic Execution
15:01:07 - 02-Jun-26
Buy* 40 1,852.00p Automatic Execution
15:01:07 - 02-Jun-26
Buy* 50 1,851.00p Automatic Execution
15:00:56 - 02-Jun-26
Buy* 28 1,851.00p Automatic Execution
15:00:56 - 02-Jun-26
Buy* 68 1,851.00p Automatic Execution
15:00:56 - 02-Jun-26
Sell* 166 1,851.00p Automatic Execution
15:00:44 - 02-Jun-26
Sell* 1,002 1,852.00p Automatic Execution
15:00:34 - 02-Jun-26
Sell* 200 1,852.00p Automatic Execution
15:00:34 - 02-Jun-26
Sell* 16 1,853.00p Automatic Execution
15:00:32 - 02-Jun-26
Unknown* 153 1,854.00p OTC Trade
15:00:01 - 02-Jun-26
Unknown* 153 1,854.00p SI Trade
15:00:01 - 02-Jun-26
Sell* 436 1,854.00p Automatic Execution
15:00:01 - 02-Jun-26
Buy* 155 1,854.00p Automatic Execution
14:59:53 - 02-Jun-26
Buy* 120 1,854.00p Automatic Execution
14:59:53 - 02-Jun-26
Buy* 208 1,853.00p Automatic Execution
14:59:49 - 02-Jun-26
Buy* 43 1,852.00p Automatic Execution
14:59:30 - 02-Jun-26
Buy* 71 1,852.00p Automatic Execution
14:59:30 - 02-Jun-26
Buy* 99 1,852.00p Automatic Execution
14:59:30 - 02-Jun-26
Sell* 2,000 1,851.388p Negotiated Trade
14:59:30 - 02-Jun-26
Sell* 218 1,852.00p Automatic Execution
14:58:59 - 02-Jun-26
Sell* 9 1,852.00p Automatic Execution
14:58:49 - 02-Jun-26
Buy* 71 1,853.00p Automatic Execution
14:57:57 - 02-Jun-26
Buy* 58 1,853.00p Automatic Execution
14:57:57 - 02-Jun-26
Buy* 25 1,853.00p Automatic Execution
14:57:19 - 02-Jun-26
Buy* 58 1,853.00p Automatic Execution
14:57:19 - 02-Jun-26
Buy* 76 1,853.00p Automatic Execution
14:57:19 - 02-Jun-26
Sell* 83 1,852.00p Automatic Execution
14:57:01 - 02-Jun-26
Buy* 52 1,852.00p Automatic Execution
14:56:59 - 02-Jun-26
Buy* 36 1,852.00p Automatic Execution
14:56:59 - 02-Jun-26
Sell* 162 1,851.421p Negotiated Trade
14:56:28 - 02-Jun-26
Sell* 1,002 1,851.00p Automatic Execution
14:55:44 - 02-Jun-26
Sell* 10 1,851.00p Automatic Execution
14:55:44 - 02-Jun-26
Buy* 35 1,852.00p Automatic Execution
14:54:27 - 02-Jun-26
Buy* 51 1,852.00p Automatic Execution
14:54:27 - 02-Jun-26
Buy* 27 1,852.00p Automatic Execution
14:54:27 - 02-Jun-26
Sell* 739 1,852.00p Automatic Execution
14:54:26 - 02-Jun-26
Sell* 27 1,852.00p Automatic Execution
14:54:26 - 02-Jun-26
Sell* 21 1,852.00p Automatic Execution
14:54:15 - 02-Jun-26
Buy* 54 1,853.00p Automatic Execution
14:53:44 - 02-Jun-26
Buy* 33 1,853.00p Automatic Execution
14:53:44 - 02-Jun-26
Buy* 38 1,853.00p Automatic Execution
14:52:38 - 02-Jun-26
Buy* 51 1,853.00p Automatic Execution
14:52:38 - 02-Jun-26
Sell* 916 1,853.00p Automatic Execution
14:51:56 - 02-Jun-26
Sell* 86 1,853.00p Automatic Execution
14:51:56 - 02-Jun-26
Buy* 16 1,854.00p SI Trade
14:51:43 - 02-Jun-26
Buy* 58 1,854.00p Automatic Execution
14:51:19 - 02-Jun-26
Buy* 98 1,854.00p Automatic Execution
14:51:19 - 02-Jun-26
Sell* 372 1,853.00p Automatic Execution
14:51:06 - 02-Jun-26
Sell* 249 1,853.00p Automatic Execution
14:51:06 - 02-Jun-26
Sell* 140 1,853.00p Automatic Execution
14:51:06 - 02-Jun-26
Sell* 87 1,853.00p Automatic Execution
14:51:06 - 02-Jun-26
Buy* 45 1,853.00p Automatic Execution
14:51:04 - 02-Jun-26
Buy* 58 1,853.00p Automatic Execution
14:51:04 - 02-Jun-26
Buy* 98 1,853.00p Automatic Execution
14:51:04 - 02-Jun-26
Sell* 500 1,851.802p Ordinary
14:50:55 - 02-Jun-26
Buy* 12 1,852.00p Automatic Execution
14:50:55 - 02-Jun-26
Buy* 50 1,852.00p Automatic Execution
14:49:31 - 02-Jun-26
Buy* 12 1,852.00p Automatic Execution
14:49:31 - 02-Jun-26
Buy* 36 1,852.00p Automatic Execution
14:48:55 - 02-Jun-26
Buy* 233 1,852.00p Automatic Execution
14:48:55 - 02-Jun-26
Buy* 179 1,852.00p Automatic Execution
14:48:55 - 02-Jun-26
Buy* 288 1,852.00p SI Trade
14:48:54 - 02-Jun-26
Buy* 165 1,851.00p Automatic Execution
14:48:54 - 02-Jun-26
Buy* 54 1,851.00p Automatic Execution
14:48:54 - 02-Jun-26
Buy* 73 1,851.00p Automatic Execution
14:48:54 - 02-Jun-26
Buy* 28 1,851.00p Automatic Execution
14:48:54 - 02-Jun-26
Sell* 52 1,851.00p Automatic Execution
14:47:19 - 02-Jun-26
Sell* 380 1,852.00p Automatic Execution
14:47:15 - 02-Jun-26
Sell* 161 1,852.00p Automatic Execution
14:47:15 - 02-Jun-26
Sell* 89 1,852.00p Automatic Execution
14:47:15 - 02-Jun-26
Sell* 302 1,853.00p Automatic Execution
14:46:43 - 02-Jun-26
Buy* 147 1,854.00p Automatic Execution
14:45:35 - 02-Jun-26
Buy* 36 1,854.00p Automatic Execution
14:45:35 - 02-Jun-26
Buy* 146 1,853.00p Automatic Execution
14:45:32 - 02-Jun-26
FTSE 100 Latest
Value10,358.09
Change19.14