Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,892 1,689.00p OTC Trade
 18:00:03 - 30-Jun-26
Sell* 7,792 1,688.865p SI Trade
Suspected SELL Trade
 16:47:06 - 30-Jun-26
Sell* 4 1,689.00p SI Trade
 16:43:32 - 30-Jun-26
Buy* 706 1,689.00p SI Trade
 16:35:13 - 30-Jun-26
Buy* 5,893 1,689.00p SI Trade
 16:35:13 - 30-Jun-26
Buy* 23,998 1,689.00p SI Trade
 16:35:13 - 30-Jun-26
Buy* 491,238 1,689.00p Suspected BUY Trade
 16:35:13 - 30-Jun-26
Sell* 200 1,696.00p Automatic Execution
 16:29:50 - 30-Jun-26
Sell* 369 1,696.00p Automatic Execution
 16:29:50 - 30-Jun-26
Sell* 200 1,697.00p Automatic Execution
 16:29:45 - 30-Jun-26
Sell* 369 1,697.00p Automatic Execution
 16:29:45 - 30-Jun-26
Sell* 116 1,698.00p Automatic Execution
 16:29:33 - 30-Jun-26
Sell* 82 1,698.00p Automatic Execution
 16:29:33 - 30-Jun-26
Sell* 69 1,698.00p Automatic Execution
 16:29:33 - 30-Jun-26
Sell* 193 1,698.00p Automatic Execution
 16:29:33 - 30-Jun-26
Sell* 373 1,698.00p Automatic Execution
 16:29:29 - 30-Jun-26
Sell* 369 1,698.00p Automatic Execution
 16:29:29 - 30-Jun-26
Sell* 282 1,698.00p Automatic Execution
 16:29:29 - 30-Jun-26
Sell* 14 1,698.00p Automatic Execution
 16:29:29 - 30-Jun-26
Sell* 200 1,698.00p Automatic Execution
 16:29:29 - 30-Jun-26
Buy* 23 1,699.00p Automatic Execution
 16:29:27 - 30-Jun-26
Sell* 786 1,699.00p Automatic Execution
 16:29:03 - 30-Jun-26
Sell* 282 1,699.00p Automatic Execution
 16:29:03 - 30-Jun-26
Buy* 82 1,699.00p Automatic Execution
 16:29:03 - 30-Jun-26
Buy* 319 1,699.00p Automatic Execution
 16:29:03 - 30-Jun-26
Buy* 117 1,699.00p Automatic Execution
 16:29:03 - 30-Jun-26
Buy* 7 1,699.00p Automatic Execution
 16:29:03 - 30-Jun-26
Buy* 419 1,699.00p Automatic Execution
 16:29:03 - 30-Jun-26
Buy* 233 1,699.00p Automatic Execution
 16:29:03 - 30-Jun-26
Buy* 100 1,698.00p Automatic Execution
 16:29:03 - 30-Jun-26
Buy* 282 1,698.00p Automatic Execution
 16:29:03 - 30-Jun-26
Sell* 129 1,697.00p Automatic Execution
 16:29:03 - 30-Jun-26
Sell* 308 1,697.00p Automatic Execution
 16:29:03 - 30-Jun-26
Sell* 21 1,697.00p Automatic Execution
 16:29:03 - 30-Jun-26
Sell* 175 1,697.00p Automatic Execution
 16:29:03 - 30-Jun-26
Sell* 369 1,697.00p Automatic Execution
 16:29:03 - 30-Jun-26
Sell* 175 1,697.00p Automatic Execution
 16:29:03 - 30-Jun-26
Sell* 338 1,698.00p Automatic Execution
 16:28:53 - 30-Jun-26
Sell* 369 1,698.00p Automatic Execution
 16:28:53 - 30-Jun-26
Buy* 331 1,698.00p Automatic Execution
 16:28:53 - 30-Jun-26
Buy* 145 1,698.00p Automatic Execution
 16:28:53 - 30-Jun-26
Buy* 274 1,698.00p Automatic Execution
 16:28:34 - 30-Jun-26
Buy* 307 1,698.00p Automatic Execution
 16:28:34 - 30-Jun-26
Buy* 282 1,698.00p Automatic Execution
 16:28:34 - 30-Jun-26
Sell* 200 1,697.00p Automatic Execution
 16:28:27 - 30-Jun-26
Unknown* 62 1,698.00p OTC Trade
 16:28:20 - 30-Jun-26
Unknown* 32 1,698.00p OTC Trade
 16:28:19 - 30-Jun-26
Sell* 321 1,698.00p Automatic Execution
 16:28:11 - 30-Jun-26
Buy* 66 1,698.00p Automatic Execution
 16:28:11 - 30-Jun-26
Buy* 229 1,698.00p Automatic Execution
 16:28:11 - 30-Jun-26
Buy* 325 1,698.00p Automatic Execution
 16:28:11 - 30-Jun-26
Sell* 103 1,697.00p Automatic Execution
 16:28:06 - 30-Jun-26
Sell* 326 1,697.00p Automatic Execution
 16:28:06 - 30-Jun-26
Sell* 150 1,697.00p Automatic Execution
 16:28:06 - 30-Jun-26
Sell* 282 1,697.00p Automatic Execution
 16:28:06 - 30-Jun-26
Sell* 17 1,697.00p Automatic Execution
 16:28:06 - 30-Jun-26
Sell* 171 1,697.00p Automatic Execution
 16:28:06 - 30-Jun-26
Sell* 266 1,697.00p Automatic Execution
 16:28:06 - 30-Jun-26
Sell* 96 1,698.00p Automatic Execution
 16:28:02 - 30-Jun-26
Sell* 369 1,698.00p Automatic Execution
 16:28:02 - 30-Jun-26
Buy* 17 1,699.00p SI Trade
 16:28:02 - 30-Jun-26
Sell* 96 1,698.00p Automatic Execution
 16:28:00 - 30-Jun-26
Buy* 135 1,699.00p SI Trade
 16:27:58 - 30-Jun-26
Sell* 172 1,698.00p Automatic Execution
 16:27:49 - 30-Jun-26
Sell* 369 1,698.00p Automatic Execution
 16:27:49 - 30-Jun-26
Sell* 50 1,698.00p Automatic Execution
 16:27:49 - 30-Jun-26
Sell* 200 1,698.00p Automatic Execution
 16:27:49 - 30-Jun-26
Sell* 16 1,698.00p Automatic Execution
 16:27:49 - 30-Jun-26
Sell* 24 1,698.00p Automatic Execution
 16:27:49 - 30-Jun-26
Sell* 130 1,699.00p Automatic Execution
 16:27:43 - 30-Jun-26
Buy* 209 1,699.00p Automatic Execution
 16:27:42 - 30-Jun-26
Sell* 136 1,699.00p Automatic Execution
 16:27:42 - 30-Jun-26
Sell* 174 1,699.00p Automatic Execution
 16:27:42 - 30-Jun-26
Buy* 282 1,699.00p Automatic Execution
 16:27:42 - 30-Jun-26
Buy* 174 1,699.00p Automatic Execution
 16:27:42 - 30-Jun-26
Buy* 61 1,699.00p Automatic Execution
 16:27:42 - 30-Jun-26
Buy* 231 1,699.00p Automatic Execution
 16:27:42 - 30-Jun-26
Buy* 404 1,699.00p Automatic Execution
 16:27:42 - 30-Jun-26
Buy* 24 1,699.00p SI Trade
 16:27:31 - 30-Jun-26
Buy* 339 1,698.599p Ordinary
 16:27:24 - 30-Jun-26
Buy* 50 1,699.00p SI Trade
 16:27:15 - 30-Jun-26
Sell* 28 1,698.00p Automatic Execution
 16:27:04 - 30-Jun-26
Sell* 175 1,698.00p Automatic Execution
 16:27:04 - 30-Jun-26
Sell* 369 1,698.00p Automatic Execution
 16:27:04 - 30-Jun-26
Buy* 130 1,699.00p SI Trade
 16:27:02 - 30-Jun-26
Buy* 18 1,699.00p SI Trade
 16:26:57 - 30-Jun-26
Buy* 243 1,698.00p Automatic Execution
 16:26:56 - 30-Jun-26
Buy* 274 1,698.00p Automatic Execution
 16:26:56 - 30-Jun-26
Sell* 493 1,698.00p Automatic Execution
 16:26:46 - 30-Jun-26
Sell* 84 1,698.00p Automatic Execution
 16:26:46 - 30-Jun-26
Buy* 295 1,698.00p Automatic Execution
 16:26:46 - 30-Jun-26
Buy* 404 1,698.00p Automatic Execution
 16:26:46 - 30-Jun-26
Buy* 17 1,698.00p SI Trade
 16:26:39 - 30-Jun-26
Buy* 260 1,698.00p SI Trade
 16:26:38 - 30-Jun-26
Buy* 1 1,698.00p SI Trade
 16:26:20 - 30-Jun-26
Sell* 103 1,697.00p Automatic Execution
 16:26:20 - 30-Jun-26
Buy* 171 1,698.00p Automatic Execution
 16:26:20 - 30-Jun-26
Buy* 303 1,698.00p Automatic Execution
 16:26:20 - 30-Jun-26
Buy* 405 1,698.00p Automatic Execution
 16:26:20 - 30-Jun-26
Buy* 290 1,698.00p Automatic Execution
 16:26:20 - 30-Jun-26
Buy* 135 1,698.00p Automatic Execution
 16:26:20 - 30-Jun-26
Buy* 282 1,698.00p Automatic Execution
 16:26:20 - 30-Jun-26
Buy* 324 1,697.00p Automatic Execution
 16:26:20 - 30-Jun-26
Buy* 304 1,697.00p Automatic Execution
 16:26:20 - 30-Jun-26
Buy* 59 1,697.00p Automatic Execution
 16:26:20 - 30-Jun-26
Buy* 160 1,697.00p Automatic Execution
 16:26:20 - 30-Jun-26
Sell* 2 1,696.00p Automatic Execution
 16:26:20 - 30-Jun-26
Sell* 169 1,696.00p Automatic Execution
 16:26:20 - 30-Jun-26
Buy* 331 1,697.00p Automatic Execution
 16:26:12 - 30-Jun-26
Buy* 23 1,697.00p Automatic Execution
 16:26:12 - 30-Jun-26
Buy* 84 1,697.00p Automatic Execution
 16:26:12 - 30-Jun-26
Buy* 432 1,697.00p Automatic Execution
 16:26:12 - 30-Jun-26
Buy* 48 1,697.00p Automatic Execution
 16:26:12 - 30-Jun-26
Buy* 369 1,697.00p Automatic Execution
 16:26:12 - 30-Jun-26
Sell* 12 1,697.00p Automatic Execution
 16:26:12 - 30-Jun-26
Sell* 171 1,697.00p Automatic Execution
 16:26:09 - 30-Jun-26
Sell* 30 1,697.00p Automatic Execution
 16:26:09 - 30-Jun-26
Buy* 277 1,697.50p SI Trade
 16:26:08 - 30-Jun-26
Sell* 12 1,697.00p Automatic Execution
 16:26:08 - 30-Jun-26
Sell* 291 1,697.00p Automatic Execution
 16:26:08 - 30-Jun-26
Sell* 250 1,697.00p Automatic Execution
 16:26:08 - 30-Jun-26
Sell* 84 1,698.00p Automatic Execution
 16:26:00 - 30-Jun-26
Sell* 200 1,698.00p Automatic Execution
 16:26:00 - 30-Jun-26
Sell* 282 1,698.00p Automatic Execution
 16:26:00 - 30-Jun-26
Sell* 170 1,698.00p Automatic Execution
 16:26:00 - 30-Jun-26
Sell* 8 1,698.00p Automatic Execution
 16:26:00 - 30-Jun-26
Buy* 311 1,699.00p Automatic Execution
 16:25:41 - 30-Jun-26
Buy* 51 1,699.00p Automatic Execution
 16:25:41 - 30-Jun-26
Buy* 7 1,699.00p SI Trade
 16:25:39 - 30-Jun-26
Buy* 78 1,699.00p SI Trade
 16:25:36 - 30-Jun-26
Sell* 6 1,698.00p Automatic Execution
 16:25:35 - 30-Jun-26
Sell* 369 1,698.00p Automatic Execution
 16:25:35 - 30-Jun-26
Sell* 81 1,698.00p Automatic Execution
 16:25:35 - 30-Jun-26
Buy* 240 1,699.00p SI Trade
 16:25:35 - 30-Jun-26
Sell* 187 1,698.00p Automatic Execution
 16:25:20 - 30-Jun-26
Sell* 95 1,698.00p Automatic Execution
 16:25:20 - 30-Jun-26
Sell* 220 1,698.00p Automatic Execution
 16:25:16 - 30-Jun-26
Sell* 66 1,698.00p Automatic Execution
 16:25:16 - 30-Jun-26
Buy* 60 1,698.00p Automatic Execution
 16:25:16 - 30-Jun-26
Buy* 17 1,698.00p Automatic Execution
 16:25:16 - 30-Jun-26
Buy* 13 1,698.00p Automatic Execution
 16:25:16 - 30-Jun-26
Buy* 178 1,698.00p Automatic Execution
 16:25:16 - 30-Jun-26
Buy* 191 1,698.00p Automatic Execution
 16:25:16 - 30-Jun-26
Sell* 185 1,698.00p Automatic Execution
 16:25:16 - 30-Jun-26
Sell* 28 1,698.00p Automatic Execution
 16:25:16 - 30-Jun-26
Sell* 17 1,698.00p Automatic Execution
 16:25:16 - 30-Jun-26
Sell* 154 1,698.00p Automatic Execution
 16:25:16 - 30-Jun-26
Sell* 1 1,698.00p Automatic Execution
 16:25:16 - 30-Jun-26
Sell* 59 1,698.00p Automatic Execution
 16:25:16 - 30-Jun-26
Sell* 331 1,698.00p Automatic Execution
 16:25:16 - 30-Jun-26
Sell* 191 1,698.00p Automatic Execution
 16:25:16 - 30-Jun-26
Sell* 12 1,698.00p Automatic Execution
 16:25:16 - 30-Jun-26
Sell* 282 1,698.00p Automatic Execution
 16:25:16 - 30-Jun-26
Buy* 1 1,699.00p SI Trade
 16:25:06 - 30-Jun-26
Buy* 23 1,699.00p Automatic Execution
 16:24:44 - 30-Jun-26
Buy* 156 1,699.00p Automatic Execution
 16:24:44 - 30-Jun-26
Buy* 201 1,699.00p Automatic Execution
 16:24:21 - 30-Jun-26
Buy* 50 1,699.00p Automatic Execution
 16:24:07 - 30-Jun-26
Buy* 171 1,699.00p Automatic Execution
 16:24:07 - 30-Jun-26
Buy* 190 1,699.00p Automatic Execution
 16:24:07 - 30-Jun-26
Buy* 179 1,699.00p Automatic Execution
 16:24:07 - 30-Jun-26
Buy* 116 1,699.00p Automatic Execution
 16:23:27 - 30-Jun-26
Buy* 179 1,699.00p Automatic Execution
 16:23:27 - 30-Jun-26
Buy* 89 1,698.00p Automatic Execution
 16:23:10 - 30-Jun-26
Buy* 50 1,698.00p Automatic Execution
 16:23:05 - 30-Jun-26
Unknown* 0 1,698.00p SI Trade
 16:23:04 - 30-Jun-26
Buy* 32 1,698.00p Automatic Execution
 16:23:01 - 30-Jun-26
Buy* 28 1,698.00p Automatic Execution
 16:23:01 - 30-Jun-26
Buy* 370 1,698.00p Automatic Execution
 16:23:01 - 30-Jun-26
Buy* 262 1,698.00p Automatic Execution
 16:23:01 - 30-Jun-26
Buy* 47 1,698.00p Automatic Execution
 16:23:01 - 30-Jun-26
Buy* 43 1,698.00p Automatic Execution
 16:23:01 - 30-Jun-26
Buy* 90 1,698.00p Automatic Execution
 16:22:28 - 30-Jun-26
Unknown* 0 1,698.00p SI Trade
 16:22:09 - 30-Jun-26
Buy* 90 1,698.00p Automatic Execution
 16:22:05 - 30-Jun-26
Sell* 223 1,697.00p Automatic Execution
 16:22:03 - 30-Jun-26
Buy* 169 1,697.00p Automatic Execution
 16:21:48 - 30-Jun-26
Buy* 223 1,697.00p Automatic Execution
 16:21:48 - 30-Jun-26
Buy* 369 1,697.00p Automatic Execution
 16:21:48 - 30-Jun-26
Buy* 140 1,697.00p Automatic Execution
 16:21:48 - 30-Jun-26
Buy* 223 1,697.00p Automatic Execution
 16:21:48 - 30-Jun-26
Buy* 93 1,697.00p Automatic Execution
 16:21:48 - 30-Jun-26
Sell* 369 1,696.00p Automatic Execution
 16:21:47 - 30-Jun-26
Sell* 369 1,696.00p Automatic Execution
 16:21:47 - 30-Jun-26
Buy* 262 1,696.00p Automatic Execution
 16:21:38 - 30-Jun-26
Buy* 223 1,696.00p Automatic Execution
 16:21:38 - 30-Jun-26
Sell* 95 1,695.00p Automatic Execution
 16:21:30 - 30-Jun-26
Sell* 369 1,695.00p Automatic Execution
 16:21:30 - 30-Jun-26
Sell* 21 1,696.00p Automatic Execution
 16:21:29 - 30-Jun-26
Sell* 369 1,696.00p Automatic Execution
 16:21:29 - 30-Jun-26
Buy* 645 1,696.00p Automatic Execution
 16:21:29 - 30-Jun-26
Buy* 223 1,696.00p Automatic Execution
 16:21:29 - 30-Jun-26
Buy* 411 1,695.00p Automatic Execution
 16:20:31 - 30-Jun-26
Buy* 92 1,695.00p Automatic Execution
 16:20:31 - 30-Jun-26
Buy* 65 1,695.00p Automatic Execution
 16:20:02 - 30-Jun-26
Buy* 295 1,695.00p Automatic Execution
 16:20:02 - 30-Jun-26
Sell* 189 1,694.00p Automatic Execution
 16:19:54 - 30-Jun-26
Sell* 369 1,695.00p Automatic Execution
 16:19:38 - 30-Jun-26
Sell* 23 1,695.00p Automatic Execution
 16:19:38 - 30-Jun-26
Sell* 103 1,695.00p Automatic Execution
 16:19:25 - 30-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90