Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,813.00p Automatic Execution
 12:55:09 - 21-Jul-26
Buy* 222 1,813.00p Automatic Execution
 12:55:09 - 21-Jul-26
Sell* 75 1,812.00p Automatic Execution
 12:53:23 - 21-Jul-26
Sell* 187 1,812.00p Automatic Execution
 12:53:23 - 21-Jul-26
Sell* 28 1,812.00p Automatic Execution
 12:53:23 - 21-Jul-26
Buy* 3 1,814.00p SI Trade
 12:51:19 - 21-Jul-26
Sell* 89 1,813.00p Automatic Execution
 12:45:10 - 21-Jul-26
Sell* 171 1,813.00p Automatic Execution
 12:45:10 - 21-Jul-26
Sell* 53 1,813.00p Automatic Execution
 12:45:10 - 21-Jul-26
Sell* 155 1,813.00p Automatic Execution
 12:45:10 - 21-Jul-26
Buy* 194 1,814.00p Automatic Execution
 12:44:51 - 21-Jul-26
Buy* 211 1,813.00p Automatic Execution
 12:44:00 - 21-Jul-26
Sell* 162 1,812.00p Automatic Execution
 12:43:48 - 21-Jul-26
Sell* 1,118 1,812.00p Automatic Execution
 12:43:48 - 21-Jul-26
Sell* 900 1,813.00p Automatic Execution
 12:40:52 - 21-Jul-26
Buy* 800 1,813.82p SI Trade
 12:40:15 - 21-Jul-26
Buy* 1 1,813.00p Automatic Execution
 12:39:16 - 21-Jul-26
Buy* 1 1,811.00p Automatic Execution
 12:35:15 - 21-Jul-26
Buy* 265 1,811.00p Automatic Execution
 12:35:15 - 21-Jul-26
Buy* 4 1,810.00p Automatic Execution
 12:34:06 - 21-Jul-26
Buy* 177 1,810.00p Automatic Execution
 12:34:06 - 21-Jul-26
Sell* 59 1,810.00p Automatic Execution
 12:34:02 - 21-Jul-26
Sell* 144 1,811.00p Automatic Execution
 12:28:04 - 21-Jul-26
Sell* 11 1,811.00p Automatic Execution
 12:28:02 - 21-Jul-26
Sell* 70 1,811.00p Automatic Execution
 12:26:47 - 21-Jul-26
Sell* 117 1,811.00p Automatic Execution
 12:26:47 - 21-Jul-26
Sell* 33 1,811.00p Automatic Execution
 12:26:47 - 21-Jul-26
Sell* 84 1,812.00p Automatic Execution
 12:26:37 - 21-Jul-26
Sell* 706 1,812.00p Automatic Execution
 12:26:37 - 21-Jul-26
Sell* 155 1,812.00p Automatic Execution
 12:26:37 - 21-Jul-26
Sell* 171 1,812.00p Automatic Execution
 12:26:37 - 21-Jul-26
Sell* 155 1,813.00p Automatic Execution
 12:26:16 - 21-Jul-26
Sell* 155 1,813.00p Automatic Execution
 12:23:30 - 21-Jul-26
Buy* 4 1,813.00p Automatic Execution
 12:21:28 - 21-Jul-26
Buy* 1 1,814.00p SI Trade
 12:18:44 - 21-Jul-26
Buy* 293 1,813.70p SI Trade
 12:17:24 - 21-Jul-26
Buy* 54 1,813.00p Automatic Execution
 12:14:16 - 21-Jul-26
Buy* 1 1,813.00p Automatic Execution
 12:14:16 - 21-Jul-26
Buy* 2 1,812.00p Automatic Execution
 12:13:33 - 21-Jul-26
Buy* 160 1,812.00p Automatic Execution
 12:13:33 - 21-Jul-26
Sell* 155 1,811.00p Automatic Execution
 12:13:02 - 21-Jul-26
Sell* 369 1,811.00p Automatic Execution
 12:13:02 - 21-Jul-26
Sell* 78 1,811.00p Automatic Execution
 12:13:02 - 21-Jul-26
Sell* 228 1,811.00p Automatic Execution
 12:13:02 - 21-Jul-26
Sell* 53 1,811.00p Automatic Execution
 12:13:02 - 21-Jul-26
Sell* 248 1,813.00p Automatic Execution
 12:12:17 - 21-Jul-26
Buy* 163 1,813.00p Automatic Execution
 12:11:32 - 21-Jul-26
Buy* 155 1,813.00p Automatic Execution
 12:11:32 - 21-Jul-26
Unknown* 0 1,814.00p SI Trade
 12:11:05 - 21-Jul-26
Buy* 155 1,813.00p Automatic Execution
 12:10:42 - 21-Jul-26
Buy* 104 1,813.00p Automatic Execution
 12:10:16 - 21-Jul-26
Buy* 155 1,813.00p Automatic Execution
 12:10:16 - 21-Jul-26
Buy* 155 1,812.00p Automatic Execution
 12:10:12 - 21-Jul-26
Buy* 149 1,810.00p Automatic Execution
 12:10:12 - 21-Jul-26
Buy* 78 1,810.00p Automatic Execution
 12:10:12 - 21-Jul-26
Buy* 236 1,811.00p Automatic Execution
 12:10:12 - 21-Jul-26
Buy* 229 1,811.00p Automatic Execution
 12:10:12 - 21-Jul-26
Buy* 283 1,811.00p Automatic Execution
 12:10:12 - 21-Jul-26
Buy* 79 1,811.00p Automatic Execution
 12:10:12 - 21-Jul-26
Buy* 155 1,811.00p Automatic Execution
 12:10:12 - 21-Jul-26
Buy* 53 1,811.00p Automatic Execution
 12:10:12 - 21-Jul-26
Buy* 182 1,811.00p Automatic Execution
 12:10:12 - 21-Jul-26
Buy* 283 1,810.00p Automatic Execution
 12:10:12 - 21-Jul-26
Buy* 236 1,810.00p Automatic Execution
 12:10:12 - 21-Jul-26
Buy* 268 1,810.00p Automatic Execution
 12:10:12 - 21-Jul-26
Buy* 96 1,810.00p Automatic Execution
 12:10:12 - 21-Jul-26
Buy* 222 1,810.00p Automatic Execution
 12:10:12 - 21-Jul-26
Buy* 53 1,810.00p Automatic Execution
 12:10:12 - 21-Jul-26
Buy* 155 1,810.00p Automatic Execution
 12:10:12 - 21-Jul-26
Buy* 178 1,810.00p Automatic Execution
 12:10:12 - 21-Jul-26
Buy* 119 1,809.00p Automatic Execution
 12:10:12 - 21-Jul-26
Buy* 4 1,809.00p Automatic Execution
 12:10:12 - 21-Jul-26
Buy* 241 1,809.00p Automatic Execution
 12:10:12 - 21-Jul-26
Sell* 39,000 1,807.00p SI Trade
 12:10:11 - 21-Jul-26
Buy* 1,360 1,808.637p Suspected BUY Trade
 12:10:06 - 21-Jul-26
Buy* 200 1,808.00p Automatic Execution
 12:09:52 - 21-Jul-26
Buy* 155 1,808.00p Automatic Execution
 12:09:52 - 21-Jul-26
Buy* 155 1,807.00p Automatic Execution
 12:09:52 - 21-Jul-26
Buy* 53 1,807.00p Automatic Execution
 12:09:52 - 21-Jul-26
Buy* 229 1,807.00p Automatic Execution
 12:09:52 - 21-Jul-26
Buy* 72 1,807.00p Automatic Execution
 12:09:52 - 21-Jul-26
Buy* 248 1,807.00p Automatic Execution
 12:09:52 - 21-Jul-26
Buy* 182 1,807.00p Automatic Execution
 12:09:52 - 21-Jul-26
Sell* 62 1,806.00p Automatic Execution
 12:07:49 - 21-Jul-26
Sell* 43 1,806.00p Automatic Execution
 12:07:49 - 21-Jul-26
Sell* 22 1,806.00p Automatic Execution
 12:07:49 - 21-Jul-26
Sell* 70 1,807.00p Automatic Execution
 12:07:41 - 21-Jul-26
Sell* 232 1,807.00p Automatic Execution
 12:07:41 - 21-Jul-26
Sell* 690 1,808.00p Automatic Execution
 12:06:21 - 21-Jul-26
Buy* 2 1,809.00p Automatic Execution
 12:03:32 - 21-Jul-26
Sell* 383 1,809.00p Automatic Execution
 12:03:29 - 21-Jul-26
Buy* 155 1,810.00p Automatic Execution
 12:00:32 - 21-Jul-26
Unknown* 0 1,812.00p SI Trade
 11:58:15 - 21-Jul-26
Buy* 2 1,811.00p Automatic Execution
 11:56:19 - 21-Jul-26
Sell* 15 1,811.00p Automatic Execution
 11:55:52 - 21-Jul-26
Buy* 87 1,811.00p Automatic Execution
 11:55:22 - 21-Jul-26
Unknown* 0 1,811.00p SI Trade
 11:54:39 - 21-Jul-26
Buy* 77 1,810.00p Automatic Execution
 11:53:28 - 21-Jul-26
Buy* 3 1,810.00p Automatic Execution
 11:53:28 - 21-Jul-26
Buy* 179 1,810.00p Automatic Execution
 11:53:28 - 21-Jul-26
Buy* 162 1,810.00p Automatic Execution
 11:53:28 - 21-Jul-26
Buy* 151 1,809.00p Automatic Execution
 11:52:34 - 21-Jul-26
Buy* 47 1,809.00p Automatic Execution
 11:52:34 - 21-Jul-26
Buy* 277 1,809.00p Automatic Execution
 11:52:34 - 21-Jul-26
Buy* 200 1,808.00p Automatic Execution
 11:51:32 - 21-Jul-26
Buy* 67 1,808.00p Automatic Execution
 11:51:32 - 21-Jul-26
Buy* 176 1,807.00p Automatic Execution
 11:51:32 - 21-Jul-26
Buy* 150 1,807.00p Automatic Execution
 11:51:32 - 21-Jul-26
Buy* 155 1,807.00p Automatic Execution
 11:49:42 - 21-Jul-26
Buy* 151 1,807.00p Automatic Execution
 11:49:30 - 21-Jul-26
Buy* 170 1,807.00p Automatic Execution
 11:49:30 - 21-Jul-26
Buy* 4 1,807.00p Automatic Execution
 11:49:14 - 21-Jul-26
Buy* 181 1,807.00p Automatic Execution
 11:49:14 - 21-Jul-26
Buy* 154 1,807.00p Automatic Execution
 11:49:14 - 21-Jul-26
Buy* 155 1,806.00p Automatic Execution
 11:48:47 - 21-Jul-26
Sell* 74 1,805.00p SI Trade
 11:47:59 - 21-Jul-26
Buy* 127 1,805.00p Automatic Execution
 11:47:58 - 21-Jul-26
Sell* 100 1,809.00p Automatic Execution
 11:46:15 - 21-Jul-26
Buy* 271 1,810.00p SI Trade
 11:46:06 - 21-Jul-26
Buy* 1 1,809.00p Automatic Execution
 11:45:44 - 21-Jul-26
Buy* 74 1,809.00p Automatic Execution
 11:45:44 - 21-Jul-26
Buy* 161 1,809.00p Automatic Execution
 11:45:44 - 21-Jul-26
Buy* 108 1,809.00p Automatic Execution
 11:45:44 - 21-Jul-26
Buy* 245 1,808.00p Automatic Execution
 11:45:08 - 21-Jul-26
Buy* 178 1,808.00p Automatic Execution
 11:45:08 - 21-Jul-26
Buy* 100 1,808.00p Automatic Execution
 11:45:08 - 21-Jul-26
Buy* 130 1,808.00p Automatic Execution
 11:45:08 - 21-Jul-26
Buy* 36 1,808.00p Automatic Execution
 11:45:08 - 21-Jul-26
Buy* 1 1,808.00p Automatic Execution
 11:45:08 - 21-Jul-26
Buy* 180 1,808.00p Automatic Execution
 11:45:08 - 21-Jul-26
Buy* 97 1,808.00p Automatic Execution
 11:45:08 - 21-Jul-26
Buy* 155 1,808.00p Automatic Execution
 11:45:08 - 21-Jul-26
Buy* 53 1,808.00p Automatic Execution
 11:45:08 - 21-Jul-26
Sell* 192 1,807.00p Automatic Execution
 11:45:08 - 21-Jul-26
Sell* 202 1,807.00p Automatic Execution
 11:45:08 - 21-Jul-26
Sell* 26 1,807.235p Negotiated Trade
 11:45:05 - 21-Jul-26
Buy* 174 1,806.00p Automatic Execution
 11:43:58 - 21-Jul-26
Buy* 69 1,806.00p Automatic Execution
 11:43:58 - 21-Jul-26
Buy* 200 1,806.00p Automatic Execution
 11:43:58 - 21-Jul-26
Buy* 165 1,806.00p Automatic Execution
 11:43:58 - 21-Jul-26
Buy* 400 1,805.80p SI Trade
 11:43:22 - 21-Jul-26
Sell* 74 1,804.00p Automatic Execution
 11:43:19 - 21-Jul-26
Sell* 208 1,804.00p Automatic Execution
 11:43:19 - 21-Jul-26
Sell* 248 1,804.00p Automatic Execution
 11:43:19 - 21-Jul-26
Sell* 20 1,804.00p Automatic Execution
 11:43:19 - 21-Jul-26
Sell* 155 1,804.00p Automatic Execution
 11:43:19 - 21-Jul-26
Sell* 226 1,805.00p Automatic Execution
 11:43:19 - 21-Jul-26
Sell* 459 1,805.00p Automatic Execution
 11:43:19 - 21-Jul-26
Sell* 127 1,806.00p Automatic Execution
 11:37:23 - 21-Jul-26
Sell* 124 1,807.00p Automatic Execution
 11:37:19 - 21-Jul-26
Sell* 5 1,807.00p Automatic Execution
 11:37:19 - 21-Jul-26
Sell* 114 1,808.00p Automatic Execution
 11:34:02 - 21-Jul-26
Sell* 47 1,808.00p Automatic Execution
 11:34:02 - 21-Jul-26
Sell* 6 1,808.00p Automatic Execution
 11:34:02 - 21-Jul-26
Sell* 150 1,809.00p Automatic Execution
 11:33:35 - 21-Jul-26
Sell* 117 1,809.00p Automatic Execution
 11:33:35 - 21-Jul-26
Buy* 3 1,809.00p Automatic Execution
 11:33:35 - 21-Jul-26
Buy* 63 1,809.00p Automatic Execution
 11:33:35 - 21-Jul-26
Buy* 1 1,808.00p Automatic Execution
 11:32:06 - 21-Jul-26
Buy* 2 1,808.00p SI Trade
 11:30:44 - 21-Jul-26
Sell* 155 1,809.00p Automatic Execution
 11:30:16 - 21-Jul-26
Sell* 154 1,809.00p Automatic Execution
 11:30:16 - 21-Jul-26
Sell* 145 1,810.00p Automatic Execution
 11:30:16 - 21-Jul-26
Sell* 8 1,810.00p Automatic Execution
 11:30:16 - 21-Jul-26
Buy* 1 1,811.00p Automatic Execution
 11:28:20 - 21-Jul-26
Buy* 55 1,811.00p Automatic Execution
 11:28:20 - 21-Jul-26
Buy* 106 1,811.00p Automatic Execution
 11:28:20 - 21-Jul-26
Buy* 25,000 1,812.00p Suspected BUY Trade
 11:27:48 - 21-Jul-26
Buy* 32 1,810.00p Automatic Execution
 11:27:40 - 21-Jul-26
Buy* 23 1,810.00p Automatic Execution
 11:27:40 - 21-Jul-26
Buy* 577 1,810.00p Automatic Execution
 11:27:40 - 21-Jul-26
Sell* 154 1,810.00p Automatic Execution
 11:26:45 - 21-Jul-26
Sell* 129 1,810.00p Automatic Execution
 11:26:45 - 21-Jul-26
Sell* 88 1,812.00p Automatic Execution
 11:24:32 - 21-Jul-26
Buy* 123 1,812.00p Automatic Execution
 11:19:45 - 21-Jul-26
Buy* 58 1,812.00p Automatic Execution
 11:19:45 - 21-Jul-26
Sell* 50 1,810.973p Negotiated Trade
 11:19:27 - 21-Jul-26
Buy* 184 1,811.00p Automatic Execution
 11:18:12 - 21-Jul-26
Buy* 92 1,811.00p Automatic Execution
 11:18:12 - 21-Jul-26
Buy* 1 1,811.00p Automatic Execution
 11:18:12 - 21-Jul-26
Unknown* 0 1,809.00p SI Trade
 11:18:05 - 21-Jul-26
Buy* 1 1,809.00p Automatic Execution
 11:16:20 - 21-Jul-26
Buy* 72 1,809.00p Automatic Execution
 11:16:20 - 21-Jul-26
Buy* 196 1,809.00p Automatic Execution
 11:16:20 - 21-Jul-26
Buy* 85 1,808.00p Automatic Execution
 11:15:49 - 21-Jul-26
Buy* 170 1,808.00p Automatic Execution
 11:15:49 - 21-Jul-26
Sell* 128 1,806.00p Automatic Execution
 11:12:19 - 21-Jul-26
Buy* 55 1,808.435p Suspected BUY Trade
 11:11:48 - 21-Jul-26
Sell* 124 1,808.00p Automatic Execution
 11:11:30 - 21-Jul-26
Buy* 164 1,809.00p Automatic Execution
 11:11:13 - 21-Jul-26
Buy* 2 1,809.00p Automatic Execution
 11:11:13 - 21-Jul-26
Sell* 90 1,811.00p Automatic Execution
 11:10:35 - 21-Jul-26
Buy* 119 1,813.00p Automatic Execution
 11:10:32 - 21-Jul-26
Buy* 150 1,812.00p Automatic Execution
 11:10:31 - 21-Jul-26
Buy* 245 1,810.00p Automatic Execution
 11:10:30 - 21-Jul-26
Buy* 174 1,810.00p Automatic Execution
 11:10:30 - 21-Jul-26
Buy* 76 1,810.00p Automatic Execution
 11:10:30 - 21-Jul-26
Sell* 72 1,809.00p Automatic Execution
 11:10:01 - 21-Jul-26
Sell* 28 1,809.00p Automatic Execution
 11:10:00 - 21-Jul-26
Buy* 2 1,810.00p Automatic Execution
 11:09:09 - 21-Jul-26
FTSE 100 Latest
Value10,542.32
Change17.56