Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,764 1,463.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 2,589 1,463.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 103,565 1,463.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 62,618 1,463.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 16,006 1,463.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 17,828 1,463.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 3,405 1,463.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 356 1,463.00p SI Trade
Suspected SELL Trade
 17:03:47 - 20-Mar-26
Sell* 1,457 1,463.00p SI Trade
Suspected SELL Trade
 16:54:52 - 20-Mar-26
Buy* 7,356 1,487.137p SI Trade
Negotiated Trade
 16:47:09 - 20-Mar-26
Sell* 7,744 1,463.00p SI Trade
 16:39:21 - 20-Mar-26
Buy* 349 1,463.00p Automatic Execution
 16:37:27 - 20-Mar-26
Buy* 349 1,463.00p Automatic Execution
 16:37:27 - 20-Mar-26
Buy* 698 1,463.00p Automatic Execution
 16:37:27 - 20-Mar-26
Buy* 1,395 1,463.00p Automatic Execution
 16:37:27 - 20-Mar-26
Buy* 2,791 1,463.00p Automatic Execution
 16:37:27 - 20-Mar-26
Buy* 5,581 1,463.00p Automatic Execution
 16:37:27 - 20-Mar-26
Sell* 2,280 1,463.00p Automatic Execution
 16:37:27 - 20-Mar-26
Sell* 1,366 1,463.00p Automatic Execution
 16:37:27 - 20-Mar-26
Sell* 11,162 1,463.00p Automatic Execution
 16:37:27 - 20-Mar-26
Sell* 1,141 1,463.00p SI Trade
 16:35:03 - 20-Mar-26
Sell* 13,139 1,463.00p Negotiated Trade
 16:35:03 - 20-Mar-26
Sell* 2,521 1,463.00p Negotiated Trade
 16:35:03 - 20-Mar-26
Sell* 3,240 1,463.00p Negotiated Trade
 16:35:03 - 20-Mar-26
Buy* 103 1,478.00p Automatic Execution
 16:29:58 - 20-Mar-26
Buy* 173 1,478.00p Automatic Execution
 16:29:57 - 20-Mar-26
Buy* 118 1,478.00p Automatic Execution
 16:29:57 - 20-Mar-26
Unknown* 1,118 1,478.00p SI Trade
 16:29:53 - 20-Mar-26
Buy* 236 1,478.00p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 138 1,478.00p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 460 1,478.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 136 1,478.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 3 1,478.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 460 1,478.00p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 138 1,478.00p Automatic Execution
 16:29:29 - 20-Mar-26
Sell* 418 1,478.00p Automatic Execution
 16:29:29 - 20-Mar-26
Sell* 256 1,478.00p Automatic Execution
 16:29:29 - 20-Mar-26
Sell* 319 1,478.00p Automatic Execution
 16:29:29 - 20-Mar-26
Sell* 180 1,478.00p Automatic Execution
 16:29:29 - 20-Mar-26
Sell* 7 1,478.00p Automatic Execution
 16:29:29 - 20-Mar-26
Sell* 339 1,478.00p Automatic Execution
 16:29:29 - 20-Mar-26
Sell* 235 1,478.00p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 300 1,479.00p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 424 1,479.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 94 1,479.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 168 1,479.00p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 25 1,480.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 619 1,479.00p SI Trade
 16:28:47 - 20-Mar-26
Sell* 352 1,479.00p SI Trade
 16:28:46 - 20-Mar-26
Unknown* 619 1,479.50p SI Trade
 16:28:45 - 20-Mar-26
Sell* 219 1,479.00p Automatic Execution
 16:28:44 - 20-Mar-26
Sell* 217 1,479.00p Automatic Execution
 16:28:44 - 20-Mar-26
Sell* 339 1,479.00p Automatic Execution
 16:28:44 - 20-Mar-26
Buy* 29 1,480.00p SI Trade
 16:28:43 - 20-Mar-26
Unknown* 29 1,480.00p SI Trade
 16:28:42 - 20-Mar-26
Buy* 29 1,480.50p SI Trade
 16:28:40 - 20-Mar-26
Sell* 20 1,480.00p Automatic Execution
 16:28:39 - 20-Mar-26
Sell* 364 1,480.00p Automatic Execution
 16:28:39 - 20-Mar-26
Sell* 185 1,480.00p Automatic Execution
 16:28:39 - 20-Mar-26
Sell* 1 1,480.00p Automatic Execution
 16:28:39 - 20-Mar-26
Sell* 20 1,480.00p Automatic Execution
 16:28:25 - 20-Mar-26
Sell* 213 1,480.00p Automatic Execution
 16:28:25 - 20-Mar-26
Sell* 12 1,480.00p Automatic Execution
 16:28:25 - 20-Mar-26
Sell* 74 1,480.00p Automatic Execution
 16:28:25 - 20-Mar-26
Sell* 55 1,480.00p Automatic Execution
 16:28:25 - 20-Mar-26
Sell* 158 1,480.00p Automatic Execution
 16:28:25 - 20-Mar-26
Sell* 11 1,480.00p Automatic Execution
 16:28:25 - 20-Mar-26
Sell* 277 1,480.00p Automatic Execution
 16:28:25 - 20-Mar-26
Sell* 346 1,480.00p Automatic Execution
 16:28:25 - 20-Mar-26
Sell* 176 1,480.00p Automatic Execution
 16:28:25 - 20-Mar-26
Buy* 155 1,481.00p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 529 1,481.00p Automatic Execution
 16:27:55 - 20-Mar-26
Sell* 64 1,481.00p Automatic Execution
 16:27:55 - 20-Mar-26
Sell* 402 1,481.00p Automatic Execution
 16:27:55 - 20-Mar-26
Sell* 296 1,481.00p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 380 1,481.00p Automatic Execution
 16:27:40 - 20-Mar-26
Buy* 424 1,481.00p Automatic Execution
 16:27:40 - 20-Mar-26
Buy* 126 1,481.00p Automatic Execution
 16:27:40 - 20-Mar-26
Buy* 169 1,481.00p Automatic Execution
 16:27:40 - 20-Mar-26
Sell* 2 1,480.944p Negotiated Trade
 16:27:34 - 20-Mar-26
Buy* 13 1,481.00p Automatic Execution
 16:27:34 - 20-Mar-26
Buy* 113 1,481.00p Automatic Execution
 16:27:34 - 20-Mar-26
Buy* 402 1,481.00p Automatic Execution
 16:27:34 - 20-Mar-26
Buy* 296 1,481.00p Automatic Execution
 16:27:34 - 20-Mar-26
Buy* 16 1,482.00p SI Trade
 16:26:08 - 20-Mar-26
Sell* 63 1,481.00p Automatic Execution
 16:26:02 - 20-Mar-26
Sell* 57 1,481.00p Automatic Execution
 16:26:02 - 20-Mar-26
Unknown* 328 1,481.00p SI Trade
 16:25:45 - 20-Mar-26
Sell* 9 1,480.00p SI Trade
 16:25:43 - 20-Mar-26
Sell* 303 1,481.00p Automatic Execution
 16:25:42 - 20-Mar-26
Buy* 187 1,481.00p Automatic Execution
 16:25:41 - 20-Mar-26
Buy* 194 1,481.00p Automatic Execution
 16:25:41 - 20-Mar-26
Buy* 296 1,481.00p Automatic Execution
 16:25:41 - 20-Mar-26
Unknown* 1,037 1,480.50p SI Trade
 16:25:40 - 20-Mar-26
Sell* 310 1,481.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 68 1,481.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 299 1,481.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 120 1,481.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 511 1,481.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 49 1,481.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 368 1,481.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 572 1,481.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 67 1,481.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 469 1,481.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 98 1,481.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 109 1,482.00p Automatic Execution
 16:24:27 - 20-Mar-26
Sell* 363 1,482.00p Automatic Execution
 16:24:27 - 20-Mar-26
Buy* 296 1,482.00p Automatic Execution
 16:24:02 - 20-Mar-26
Buy* 47 1,482.00p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 448 1,482.00p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 265 1,482.00p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 79 1,482.00p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 105 1,482.00p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 128 1,482.00p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 48 1,482.00p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 69 1,482.00p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 46 1,482.00p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 91 1,482.00p Automatic Execution
 16:24:02 - 20-Mar-26
Buy* 100 1,482.507p Suspected BUY Trade
 16:23:05 - 20-Mar-26
Unknown* 403 1,482.50p SI Trade
 16:23:01 - 20-Mar-26
Buy* 219 1,482.00p Automatic Execution
 16:22:56 - 20-Mar-26
Sell* 424 1,482.00p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 109 1,482.00p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 175 1,482.00p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 124 1,482.00p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 112 1,482.00p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 296 1,482.00p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 154 1,482.00p Automatic Execution
 16:22:56 - 20-Mar-26
Unknown* 73 1,481.69507p OTC Trade
 16:22:55 - 20-Mar-26
Buy* 141 1,482.00p SI Trade
 16:21:38 - 20-Mar-26
Sell* 1 1,481.00p SI Trade
 16:21:16 - 20-Mar-26
Sell* 24 1,482.00p Automatic Execution
 16:20:35 - 20-Mar-26
Sell* 281 1,482.00p Automatic Execution
 16:20:35 - 20-Mar-26
Sell* 103 1,482.00p Automatic Execution
 16:20:35 - 20-Mar-26
Sell* 61 1,482.00p Automatic Execution
 16:20:35 - 20-Mar-26
Sell* 346 1,482.00p Automatic Execution
 16:20:35 - 20-Mar-26
Buy* 245 1,482.00p Automatic Execution
 16:20:23 - 20-Mar-26
Buy* 147 1,482.00p Automatic Execution
 16:20:23 - 20-Mar-26
Buy* 296 1,482.00p Automatic Execution
 16:20:23 - 20-Mar-26
Sell* 42 1,481.00p Automatic Execution
 16:19:34 - 20-Mar-26
Sell* 72 1,481.00p Automatic Execution
 16:19:34 - 20-Mar-26
Buy* 100 1,482.00p SI Trade
 16:19:33 - 20-Mar-26
Sell* 77 1,482.00p Automatic Execution
 16:19:10 - 20-Mar-26
Sell* 317 1,482.00p Automatic Execution
 16:19:10 - 20-Mar-26
Sell* 572 1,482.00p Automatic Execution
 16:19:09 - 20-Mar-26
Sell* 200 1,482.00p Automatic Execution
 16:19:09 - 20-Mar-26
Sell* 79 1,482.00p Automatic Execution
 16:19:09 - 20-Mar-26
Buy* 250 1,482.00p Automatic Execution
 16:18:42 - 20-Mar-26
Buy* 150 1,482.00p Automatic Execution
 16:18:19 - 20-Mar-26
Unknown* 60 1,480.28565p OTC Trade
 16:17:52 - 20-Mar-26
Buy* 296 1,481.00p Automatic Execution
 16:17:20 - 20-Mar-26
Sell* 69 1,481.00p Automatic Execution
 16:17:13 - 20-Mar-26
Sell* 339 1,481.00p Automatic Execution
 16:17:13 - 20-Mar-26
Sell* 127 1,481.00p Automatic Execution
 16:17:13 - 20-Mar-26
Buy* 138 1,481.00p Automatic Execution
 16:17:13 - 20-Mar-26
Buy* 114 1,481.00p Automatic Execution
 16:17:13 - 20-Mar-26
Buy* 48 1,480.405p Ordinary
 16:15:58 - 20-Mar-26
Buy* 350 1,480.00p Automatic Execution
 16:15:31 - 20-Mar-26
Buy* 1 1,480.00p Automatic Execution
 16:15:31 - 20-Mar-26
Buy* 124 1,480.00p Automatic Execution
 16:15:31 - 20-Mar-26
Sell* 155 1,479.00p Automatic Execution
 16:15:26 - 20-Mar-26
Sell* 339 1,479.00p Automatic Execution
 16:15:26 - 20-Mar-26
Sell* 339 1,480.00p Automatic Execution
 16:14:17 - 20-Mar-26
Sell* 753 1,480.00p Automatic Execution
 16:14:10 - 20-Mar-26
Sell* 45 1,480.00p Automatic Execution
 16:14:10 - 20-Mar-26
Sell* 164 1,480.00p Automatic Execution
 16:14:10 - 20-Mar-26
Buy* 66 1,481.186p Suspected BUY Trade
 16:13:59 - 20-Mar-26
Buy* 153 1,481.00p Automatic Execution
 16:13:50 - 20-Mar-26
Buy* 117 1,481.00p Automatic Execution
 16:13:50 - 20-Mar-26
Buy* 139 1,481.00p Automatic Execution
 16:13:36 - 20-Mar-26
Buy* 149 1,481.00p Automatic Execution
 16:13:36 - 20-Mar-26
Buy* 134 1,481.00p Automatic Execution
 16:13:36 - 20-Mar-26
Buy* 134 1,481.00p Automatic Execution
 16:13:36 - 20-Mar-26
Buy* 296 1,481.00p Automatic Execution
 16:13:36 - 20-Mar-26
Buy* 104 1,481.00p Automatic Execution
 16:13:36 - 20-Mar-26
Sell* 44 1,480.00p Automatic Execution
 16:13:20 - 20-Mar-26
Sell* 1,036 1,480.00p Automatic Execution
 16:13:20 - 20-Mar-26
Buy* 106 1,480.00p Automatic Execution
 16:12:51 - 20-Mar-26
Unknown* 43 1,479.96202p OTC Trade
 16:12:49 - 20-Mar-26
Sell* 218 1,480.00p Automatic Execution
 16:12:48 - 20-Mar-26
Sell* 175 1,480.00p Automatic Execution
 16:12:48 - 20-Mar-26
Sell* 338 1,480.00p Automatic Execution
 16:12:48 - 20-Mar-26
Sell* 210 1,480.00p Automatic Execution
 16:12:48 - 20-Mar-26
Sell* 296 1,480.00p Automatic Execution
 16:12:48 - 20-Mar-26
Buy* 104 1,481.00p Automatic Execution
 16:12:41 - 20-Mar-26
Buy* 150 1,481.00p Automatic Execution
 16:12:41 - 20-Mar-26
Buy* 98 1,481.00p Automatic Execution
 16:12:13 - 20-Mar-26
Sell* 43 1,481.00p Automatic Execution
 16:12:11 - 20-Mar-26
Buy* 97 1,481.00p Automatic Execution
 16:12:11 - 20-Mar-26
Buy* 131 1,481.00p Automatic Execution
 16:12:11 - 20-Mar-26
Buy* 168 1,481.00p Automatic Execution
 16:12:11 - 20-Mar-26
Buy* 693 1,480.00p Automatic Execution
 16:11:45 - 20-Mar-26
Buy* 138 1,480.00p Automatic Execution
 16:11:45 - 20-Mar-26
Buy* 121 1,479.00p Automatic Execution
 16:11:25 - 20-Mar-26
Buy* 44 1,479.00p Automatic Execution
 16:11:25 - 20-Mar-26
Buy* 94 1,479.00p Automatic Execution
 16:11:25 - 20-Mar-26
Sell* 171 1,478.50p SI Trade
 16:11:24 - 20-Mar-26
Unknown* 171 1,478.50p OTC Trade
 16:11:24 - 20-Mar-26
Sell* 44 1,479.00p Automatic Execution
 16:11:10 - 20-Mar-26
Sell* 83 1,479.00p Automatic Execution
 16:11:10 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17