| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 1,737.00p | Automatic Execution |
12:12:12 - 18-Jun-26 |
| Buy* | 111 | 1,737.00p | Automatic Execution |
12:12:12 - 18-Jun-26 |
| Buy* | 8 | 1,737.00p | Automatic Execution |
12:12:12 - 18-Jun-26 |
| Buy* | 254 | 1,736.26p | SI Trade |
12:11:22 - 18-Jun-26 |
| Sell* | 571 | 1,736.00p | Automatic Execution |
12:11:12 - 18-Jun-26 |
| Sell* | 280 | 1,737.00p | Automatic Execution |
12:09:43 - 18-Jun-26 |
| Sell* | 150 | 1,738.00p | Automatic Execution |
12:09:42 - 18-Jun-26 |
| Sell* | 5 | 1,738.00p | Automatic Execution |
12:09:42 - 18-Jun-26 |
| Buy* | 123 | 1,739.00p | Automatic Execution |
12:09:03 - 18-Jun-26 |
| Buy* | 208 | 1,738.00p | Automatic Execution |
12:08:09 - 18-Jun-26 |
| Sell* | 121 | 1,737.00p | Automatic Execution |
12:06:54 - 18-Jun-26 |
| Buy* | 39 | 1,737.00p | Automatic Execution |
12:06:54 - 18-Jun-26 |
| Buy* | 48 | 1,737.00p | Automatic Execution |
12:06:54 - 18-Jun-26 |
| Unknown* | 0 | 1,737.00p | SI Trade |
12:06:31 - 18-Jun-26 |
| Sell* | 114 | 1,737.00p | Automatic Execution |
12:06:22 - 18-Jun-26 |
| Sell* | 80 | 1,738.00p | Automatic Execution |
12:06:14 - 18-Jun-26 |
| Buy* | 193 | 1,738.00p | Automatic Execution |
12:06:09 - 18-Jun-26 |
| Sell* | 126 | 1,738.00p | Automatic Execution |
12:05:51 - 18-Jun-26 |
| Sell* | 414 | 1,739.00p | Automatic Execution |
12:05:51 - 18-Jun-26 |
| Sell* | 66 | 1,739.00p | Automatic Execution |
12:05:51 - 18-Jun-26 |
| Buy* | 500 | 1,740.00p | Automatic Execution |
12:05:23 - 18-Jun-26 |
| Sell* | 510 | 1,740.00p | Automatic Execution |
12:05:23 - 18-Jun-26 |
| Sell* | 415 | 1,740.00p | Automatic Execution |
12:05:23 - 18-Jun-26 |
| Sell* | 5 | 1,741.00p | Automatic Execution |
12:04:10 - 18-Jun-26 |
| Sell* | 123 | 1,741.00p | Automatic Execution |
12:04:10 - 18-Jun-26 |
| Sell* | 50 | 1,741.00p | Automatic Execution |
12:04:10 - 18-Jun-26 |
| Sell* | 134 | 1,741.00p | Automatic Execution |
12:04:10 - 18-Jun-26 |
| Buy* | 98 | 1,743.00p | Automatic Execution |
12:01:44 - 18-Jun-26 |
| Buy* | 191 | 1,743.00p | Automatic Execution |
12:01:44 - 18-Jun-26 |
| Buy* | 48 | 1,743.00p | Automatic Execution |
12:01:44 - 18-Jun-26 |
| Buy* | 342 | 1,743.00p | Ordinary |
12:00:52 - 18-Jun-26 |
| Buy* | 31 | 1,742.00p | Automatic Execution |
12:00:40 - 18-Jun-26 |
| Unknown* | 92 | 1,741.00p | SI Trade |
12:00:08 - 18-Jun-26 |
| Sell* | 3 | 1,741.00p | Automatic Execution |
11:59:38 - 18-Jun-26 |
| Sell* | 3 | 1,741.00p | Automatic Execution |
11:59:36 - 18-Jun-26 |
| Sell* | 123 | 1,742.00p | Automatic Execution |
11:59:36 - 18-Jun-26 |
| Sell* | 156 | 1,742.00p | Automatic Execution |
11:59:12 - 18-Jun-26 |
| Buy* | 79 | 1,742.00p | Automatic Execution |
11:59:12 - 18-Jun-26 |
| Sell* | 191 | 1,742.00p | Automatic Execution |
11:59:08 - 18-Jun-26 |
| Sell* | 5 | 1,742.00p | Automatic Execution |
11:59:08 - 18-Jun-26 |
| Sell* | 372 | 1,742.00p | Automatic Execution |
11:59:08 - 18-Jun-26 |
| Sell* | 180 | 1,743.00p | Automatic Execution |
11:58:25 - 18-Jun-26 |
| Sell* | 60 | 1,743.00p | Automatic Execution |
11:58:25 - 18-Jun-26 |
| Sell* | 124 | 1,743.00p | Automatic Execution |
11:58:25 - 18-Jun-26 |
| Sell* | 105 | 1,743.00p | Automatic Execution |
11:58:25 - 18-Jun-26 |
| Sell* | 121 | 1,743.00p | Automatic Execution |
11:58:25 - 18-Jun-26 |
| Sell* | 141 | 1,743.00p | Automatic Execution |
11:58:25 - 18-Jun-26 |
| Buy* | 77 | 1,744.00p | SI Trade |
11:57:17 - 18-Jun-26 |
| Buy* | 77 | 1,744.00p | SI Trade |
11:57:17 - 18-Jun-26 |
| Buy* | 200 | 1,744.00p | Automatic Execution |
11:57:17 - 18-Jun-26 |
| Sell* | 412 | 1,744.00p | Automatic Execution |
11:56:26 - 18-Jun-26 |
| Buy* | 182 | 1,744.00p | Automatic Execution |
11:56:03 - 18-Jun-26 |
| Buy* | 51 | 1,744.00p | Automatic Execution |
11:56:03 - 18-Jun-26 |
| Buy* | 193 | 1,744.00p | Automatic Execution |
11:56:03 - 18-Jun-26 |
| Buy* | 124 | 1,744.00p | Automatic Execution |
11:56:03 - 18-Jun-26 |
| Unknown* | 0 | 1,745.00p | SI Trade |
11:54:09 - 18-Jun-26 |
| Buy* | 193 | 1,742.00p | Automatic Execution |
11:53:40 - 18-Jun-26 |
| Buy* | 2 | 1,742.00p | Automatic Execution |
11:53:40 - 18-Jun-26 |
| Sell* | 50 | 1,739.924p | Negotiated Trade |
11:53:12 - 18-Jun-26 |
| Buy* | 241 | 1,740.00p | Automatic Execution |
11:53:06 - 18-Jun-26 |
| Sell* | 149 | 1,740.00p | Automatic Execution |
11:53:06 - 18-Jun-26 |
| Buy* | 193 | 1,741.00p | Automatic Execution |
11:53:04 - 18-Jun-26 |
| Sell* | 81 | 1,739.00p | Automatic Execution |
11:52:53 - 18-Jun-26 |
| Sell* | 100 | 1,739.00p | Ordinary |
11:52:11 - 18-Jun-26 |
| Buy* | 45 | 1,739.00p | Automatic Execution |
11:51:59 - 18-Jun-26 |
| Buy* | 79 | 1,739.00p | Automatic Execution |
11:51:59 - 18-Jun-26 |
| Buy* | 55 | 1,739.00p | Automatic Execution |
11:51:59 - 18-Jun-26 |
| Buy* | 9 | 1,739.00p | Automatic Execution |
11:51:59 - 18-Jun-26 |
| Buy* | 70 | 1,739.00p | Automatic Execution |
11:51:59 - 18-Jun-26 |
| Buy* | 12 | 1,739.00p | Automatic Execution |
11:51:59 - 18-Jun-26 |
| Buy* | 111 | 1,739.00p | Automatic Execution |
11:51:59 - 18-Jun-26 |
| Buy* | 82 | 1,739.00p | Automatic Execution |
11:51:59 - 18-Jun-26 |
| Sell* | 54 | 1,738.00p | Automatic Execution |
11:51:59 - 18-Jun-26 |
| Sell* | 126 | 1,738.00p | Automatic Execution |
11:51:59 - 18-Jun-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
11:51:35 - 18-Jun-26 |
| Buy* | 111 | 1,739.00p | Automatic Execution |
11:51:23 - 18-Jun-26 |
| Sell* | 118 | 1,739.00p | Automatic Execution |
11:51:02 - 18-Jun-26 |
| Sell* | 100 | 1,739.00p | Automatic Execution |
11:51:02 - 18-Jun-26 |
| Buy* | 164 | 1,740.00p | Automatic Execution |
11:51:02 - 18-Jun-26 |
| Buy* | 137 | 1,739.00p | Automatic Execution |
11:51:02 - 18-Jun-26 |
| Buy* | 193 | 1,739.00p | Automatic Execution |
11:50:19 - 18-Jun-26 |
| Sell* | 139 | 1,739.00p | Automatic Execution |
11:50:19 - 18-Jun-26 |
| Buy* | 123 | 1,739.00p | Automatic Execution |
11:50:19 - 18-Jun-26 |
| Buy* | 58 | 1,739.00p | Automatic Execution |
11:50:19 - 18-Jun-26 |
| Buy* | 5,722 | 1,738.60p | Ordinary |
11:50:18 - 18-Jun-26 |
| Sell* | 140 | 1,739.00p | Automatic Execution |
11:50:12 - 18-Jun-26 |
| Sell* | 416 | 1,739.00p | Automatic Execution |
11:50:12 - 18-Jun-26 |
| Sell* | 79 | 1,739.00p | Automatic Execution |
11:50:12 - 18-Jun-26 |
| Sell* | 1,429 | 1,740.00p | Automatic Execution |
11:50:10 - 18-Jun-26 |
| Sell* | 123 | 1,741.00p | Automatic Execution |
11:50:10 - 18-Jun-26 |
| Buy* | 30 | 1,742.00p | Automatic Execution |
11:48:27 - 18-Jun-26 |
| Buy* | 186 | 1,742.00p | SI Trade |
11:47:23 - 18-Jun-26 |
| Sell* | 148 | 1,742.00p | Automatic Execution |
11:47:23 - 18-Jun-26 |
| Sell* | 534 | 1,742.00p | Automatic Execution |
11:47:23 - 18-Jun-26 |
| Sell* | 149 | 1,743.00p | Automatic Execution |
11:47:16 - 18-Jun-26 |
| Buy* | 12 | 1,743.00p | Automatic Execution |
11:45:01 - 18-Jun-26 |
| Buy* | 77 | 1,743.00p | Automatic Execution |
11:45:01 - 18-Jun-26 |
| Sell* | 37 | 1,742.00p | Automatic Execution |
11:44:59 - 18-Jun-26 |
| Sell* | 75 | 1,743.00p | Automatic Execution |
11:44:44 - 18-Jun-26 |
| Sell* | 27 | 1,743.00p | Automatic Execution |
11:44:44 - 18-Jun-26 |
| Sell* | 27 | 1,743.00p | Automatic Execution |
11:44:44 - 18-Jun-26 |
| Sell* | 363 | 1,743.00p | Automatic Execution |
11:44:44 - 18-Jun-26 |
| Sell* | 487 | 1,743.00p | Automatic Execution |
11:44:44 - 18-Jun-26 |
| Sell* | 24 | 1,743.00p | Automatic Execution |
11:44:44 - 18-Jun-26 |
| Sell* | 2 | 1,743.00p | Automatic Execution |
11:44:44 - 18-Jun-26 |
| Sell* | 102 | 1,743.00p | Automatic Execution |
11:44:40 - 18-Jun-26 |
| Sell* | 120 | 1,744.00p | Automatic Execution |
11:44:40 - 18-Jun-26 |
| Buy* | 5,699 | 1,745.601p | Suspected BUY Trade |
11:43:52 - 18-Jun-26 |
| Buy* | 5,700 | 1,745.28p | Suspected BUY Trade |
11:43:36 - 18-Jun-26 |
| Buy* | 5,699 | 1,745.545p | Suspected BUY Trade |
11:43:21 - 18-Jun-26 |
| Buy* | 124 | 1,746.00p | Automatic Execution |
11:42:10 - 18-Jun-26 |
| Buy* | 48 | 1,746.00p | Automatic Execution |
11:41:43 - 18-Jun-26 |
| Buy* | 15 | 1,746.00p | Automatic Execution |
11:41:43 - 18-Jun-26 |
| Buy* | 24 | 1,746.00p | Automatic Execution |
11:41:43 - 18-Jun-26 |
| Buy* | 5,699 | 1,745.753p | Suspected BUY Trade |
11:41:24 - 18-Jun-26 |
| Sell* | 215 | 1,744.3841p | Ordinary |
11:40:25 - 18-Jun-26 |
| Unknown* | 1 | 1,745.00p | SI Trade |
11:39:23 - 18-Jun-26 |
| Sell* | 401 | 1,745.00p | Automatic Execution |
11:39:23 - 18-Jun-26 |
| Sell* | 179 | 1,745.00p | Automatic Execution |
11:39:23 - 18-Jun-26 |
| Sell* | 111 | 1,747.00p | Automatic Execution |
11:38:15 - 18-Jun-26 |
| Buy* | 65 | 1,747.00p | Automatic Execution |
11:36:49 - 18-Jun-26 |
| Buy* | 21 | 1,747.00p | Automatic Execution |
11:36:49 - 18-Jun-26 |
| Buy* | 480 | 1,747.00p | Automatic Execution |
11:36:49 - 18-Jun-26 |
| Sell* | 64 | 1,747.00p | Automatic Execution |
11:36:49 - 18-Jun-26 |
| Sell* | 573 | 1,747.00p | Automatic Execution |
11:36:41 - 18-Jun-26 |
| Sell* | 59 | 1,748.00p | Automatic Execution |
11:36:41 - 18-Jun-26 |
| Sell* | 142 | 1,748.00p | Automatic Execution |
11:36:41 - 18-Jun-26 |
| Sell* | 5 | 1,748.00p | Automatic Execution |
11:36:41 - 18-Jun-26 |
| Sell* | 162 | 1,748.00p | Automatic Execution |
11:36:41 - 18-Jun-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:34:59 - 18-Jun-26 |
| Buy* | 568 | 1,749.13p | Suspected BUY Trade |
11:34:50 - 18-Jun-26 |
| Sell* | 157 | 1,749.00p | Automatic Execution |
11:33:42 - 18-Jun-26 |
| Sell* | 38 | 1,749.00p | Automatic Execution |
11:33:42 - 18-Jun-26 |
| Sell* | 107 | 1,749.00p | Automatic Execution |
11:33:42 - 18-Jun-26 |
| Sell* | 75 | 1,749.00p | Automatic Execution |
11:33:30 - 18-Jun-26 |
| Sell* | 148 | 1,749.00p | Automatic Execution |
11:33:30 - 18-Jun-26 |
| Sell* | 53 | 1,750.00p | Automatic Execution |
11:33:14 - 18-Jun-26 |
| Buy* | 334 | 1,750.00p | Automatic Execution |
11:33:14 - 18-Jun-26 |
| Buy* | 315 | 1,750.00p | Automatic Execution |
11:33:14 - 18-Jun-26 |
| Buy* | 63 | 1,749.00p | Automatic Execution |
11:33:13 - 18-Jun-26 |
| Buy* | 288 | 1,749.00p | Automatic Execution |
11:33:13 - 18-Jun-26 |
| Sell* | 85 | 1,749.00p | Automatic Execution |
11:33:13 - 18-Jun-26 |
| Sell* | 58 | 1,749.00p | Automatic Execution |
11:33:13 - 18-Jun-26 |
| Buy* | 1 | 1,750.00p | SI Trade |
11:33:08 - 18-Jun-26 |
| Sell* | 5 | 1,750.00p | Automatic Execution |
11:33:08 - 18-Jun-26 |
| Sell* | 147 | 1,750.00p | Automatic Execution |
11:33:08 - 18-Jun-26 |
| Sell* | 137 | 1,750.00p | Automatic Execution |
11:33:08 - 18-Jun-26 |
| Sell* | 488 | 1,750.00p | Automatic Execution |
11:33:08 - 18-Jun-26 |
| Sell* | 1,429 | 1,750.00p | Automatic Execution |
11:33:08 - 18-Jun-26 |
| Sell* | 124 | 1,750.00p | Automatic Execution |
11:33:08 - 18-Jun-26 |
| Sell* | 42 | 1,752.00p | Automatic Execution |
11:32:25 - 18-Jun-26 |
| Sell* | 43 | 1,752.00p | Automatic Execution |
11:32:25 - 18-Jun-26 |
| Sell* | 88 | 1,752.00p | Automatic Execution |
11:32:25 - 18-Jun-26 |
| Sell* | 41 | 1,752.00p | Automatic Execution |
11:31:33 - 18-Jun-26 |
| Sell* | 30 | 1,752.00p | Automatic Execution |
11:31:33 - 18-Jun-26 |
| Buy* | 55 | 1,752.00p | Automatic Execution |
11:31:23 - 18-Jun-26 |
| Sell* | 142 | 1,751.00p | Automatic Execution |
11:30:59 - 18-Jun-26 |
| Unknown* | 639 | 1,752.00p | SI Trade |
11:30:06 - 18-Jun-26 |
| Sell* | 118 | 1,752.00p | Automatic Execution |
11:30:01 - 18-Jun-26 |
| Sell* | 127 | 1,752.00p | Automatic Execution |
11:30:01 - 18-Jun-26 |
| Sell* | 816 | 1,752.00p | Automatic Execution |
11:30:01 - 18-Jun-26 |
| Sell* | 137 | 1,752.00p | Automatic Execution |
11:30:01 - 18-Jun-26 |
| Sell* | 53 | 1,753.00p | Automatic Execution |
11:29:03 - 18-Jun-26 |
| Sell* | 211 | 1,753.00p | Automatic Execution |
11:29:03 - 18-Jun-26 |
| Sell* | 269 | 1,753.00p | Automatic Execution |
11:29:03 - 18-Jun-26 |
| Sell* | 923 | 1,753.499p | Ordinary |
11:26:24 - 18-Jun-26 |
| Buy* | 5,673 | 1,753.60p | Ordinary |
11:25:36 - 18-Jun-26 |
| Sell* | 5,675 | 1,752.93p | Negotiated Trade |
11:25:20 - 18-Jun-26 |
| Buy* | 31 | 1,754.00p | Automatic Execution |
11:20:06 - 18-Jun-26 |
| Sell* | 32 | 1,753.00p | Automatic Execution |
11:20:06 - 18-Jun-26 |
| Sell* | 31 | 1,753.00p | Automatic Execution |
11:20:06 - 18-Jun-26 |
| Sell* | 123 | 1,753.00p | Automatic Execution |
11:20:06 - 18-Jun-26 |
| Buy* | 41 | 1,754.00p | Automatic Execution |
11:20:06 - 18-Jun-26 |
| Buy* | 188 | 1,754.00p | Automatic Execution |
11:20:06 - 18-Jun-26 |
| Buy* | 177 | 1,754.00p | Automatic Execution |
11:20:06 - 18-Jun-26 |
| Buy* | 123 | 1,754.00p | Automatic Execution |
11:20:06 - 18-Jun-26 |
| Buy* | 79 | 1,754.00p | Automatic Execution |
11:20:06 - 18-Jun-26 |
| Buy* | 123 | 1,754.00p | Automatic Execution |
11:18:22 - 18-Jun-26 |
| Sell* | 827 | 1,754.00p | Automatic Execution |
11:18:22 - 18-Jun-26 |
| Sell* | 360 | 1,754.00p | Automatic Execution |
11:18:22 - 18-Jun-26 |
| Sell* | 11 | 1,755.00p | Automatic Execution |
11:18:15 - 18-Jun-26 |
| Sell* | 61 | 1,755.00p | Automatic Execution |
11:18:15 - 18-Jun-26 |
| Sell* | 11 | 1,755.00p | Automatic Execution |
11:18:15 - 18-Jun-26 |
| Sell* | 181 | 1,755.00p | Automatic Execution |
11:18:15 - 18-Jun-26 |
| Sell* | 124 | 1,755.00p | Automatic Execution |
11:18:15 - 18-Jun-26 |
| Sell* | 81 | 1,757.00p | Automatic Execution |
11:18:15 - 18-Jun-26 |
| Sell* | 124 | 1,757.00p | Automatic Execution |
11:18:15 - 18-Jun-26 |
| Sell* | 179 | 1,757.00p | Automatic Execution |
11:18:15 - 18-Jun-26 |
| Sell* | 148 | 1,757.00p | Automatic Execution |
11:18:15 - 18-Jun-26 |
| Sell* | 111 | 1,758.00p | Automatic Execution |
11:18:15 - 18-Jun-26 |
| Sell* | 131 | 1,758.00p | Automatic Execution |
11:18:15 - 18-Jun-26 |
| Sell* | 203 | 1,759.00p | Automatic Execution |
11:18:15 - 18-Jun-26 |
| Sell* | 97 | 1,760.00p | Automatic Execution |
11:17:41 - 18-Jun-26 |
| Buy* | 244 | 1,761.00p | Automatic Execution |
11:17:07 - 18-Jun-26 |
| Buy* | 192 | 1,760.00p | Automatic Execution |
11:16:20 - 18-Jun-26 |
| Buy* | 123 | 1,760.00p | Automatic Execution |
11:16:20 - 18-Jun-26 |
| Buy* | 123 | 1,759.00p | Automatic Execution |
11:16:19 - 18-Jun-26 |
| Sell* | 297 | 1,759.00p | Automatic Execution |
11:16:19 - 18-Jun-26 |
| Sell* | 41 | 1,759.00p | Automatic Execution |
11:16:19 - 18-Jun-26 |
| Buy* | 139 | 1,759.00p | Automatic Execution |
11:16:08 - 18-Jun-26 |