| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 334 | 1,679.00p | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Buy* | 9,167 | 1,695.618p | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 896 | 1,679.00p | SI Trade |
16:36:39 - 27-Feb-26 |
| Sell* | 2,245 | 1,679.00p | SI Trade |
16:36:36 - 27-Feb-26 |
| Sell* | 526 | 1,679.00p | SI Trade |
16:36:36 - 27-Feb-26 |
| Sell* | 18,739 | 1,679.00p | SI Trade |
16:36:36 - 27-Feb-26 |
| Sell* | 791,304 | 1,679.00p | Uncrossing Trade |
16:35:23 - 27-Feb-26 |
| Buy* | 360 | 1,686.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 163 | 1,686.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 215 | 1,686.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Sell* | 149 | 1,685.00p | SI Trade |
16:29:48 - 27-Feb-26 |
| Sell* | 175 | 1,686.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 280 | 1,686.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 46 | 1,686.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 113 | 1,686.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 360 | 1,686.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Unknown* | 170 | 1,687.00p | OTC Trade |
16:29:24 - 27-Feb-26 |
| Unknown* | 42 | 1,687.00p | OTC Trade |
16:29:23 - 27-Feb-26 |
| Buy* | 710 | 1,687.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 78 | 1,687.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 79 | 1,687.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 221 | 1,687.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 219 | 1,687.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Sell* | 191 | 1,686.50p | SI Trade |
16:28:57 - 27-Feb-26 |
| Unknown* | 50 | 1,687.00p | OTC Trade |
16:28:57 - 27-Feb-26 |
| Unknown* | 44 | 1,686.00p | OTC Trade |
16:28:42 - 27-Feb-26 |
| Unknown* | 7 | 1,686.00p | OTC Trade |
16:28:42 - 27-Feb-26 |
| Unknown* | 54 | 1,686.00p | OTC Trade |
16:28:25 - 27-Feb-26 |
| Unknown* | 330 | 1,687.00p | OTC Trade |
16:28:08 - 27-Feb-26 |
| Buy* | 137 | 1,687.00p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Buy* | 303 | 1,687.00p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Buy* | 100 | 1,687.00p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Sell* | 7 | 1,687.00p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Sell* | 360 | 1,687.00p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Sell* | 76 | 1,687.00p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Sell* | 142 | 1,687.00p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Sell* | 40 | 1,687.00p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Sell* | 248 | 1,687.00p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Sell* | 230 | 1,687.00p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Sell* | 95 | 1,687.00p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Buy* | 3 | 1,688.00p | SI Trade |
16:27:30 - 27-Feb-26 |
| Sell* | 92 | 1,687.00p | SI Trade |
16:27:12 - 27-Feb-26 |
| Buy* | 117 | 1,688.711p | Suspected BUY Trade |
16:26:46 - 27-Feb-26 |
| Unknown* | 0 | 1,688.00p | SI Trade |
16:26:42 - 27-Feb-26 |
| Sell* | 163 | 1,688.00p | Automatic Execution |
16:26:40 - 27-Feb-26 |
| Sell* | 10 | 1,688.00p | Automatic Execution |
16:26:40 - 27-Feb-26 |
| Sell* | 272 | 1,688.00p | Automatic Execution |
16:26:40 - 27-Feb-26 |
| Sell* | 188 | 1,688.00p | Automatic Execution |
16:26:40 - 27-Feb-26 |
| Sell* | 102 | 1,688.00p | Automatic Execution |
16:26:40 - 27-Feb-26 |
| Sell* | 119 | 1,689.00p | Automatic Execution |
16:26:01 - 27-Feb-26 |
| Sell* | 100 | 1,689.00p | Automatic Execution |
16:26:01 - 27-Feb-26 |
| Sell* | 159 | 1,689.00p | Automatic Execution |
16:26:01 - 27-Feb-26 |
| Buy* | 360 | 1,690.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Sell* | 360 | 1,690.00p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Unknown* | 270 | 1,690.00p | OTC Trade |
16:25:55 - 27-Feb-26 |
| Unknown* | 56 | 1,690.00p | OTC Trade |
16:25:53 - 27-Feb-26 |
| Sell* | 360 | 1,689.00p | Automatic Execution |
16:25:53 - 27-Feb-26 |
| Sell* | 72 | 1,689.00p | Automatic Execution |
16:25:53 - 27-Feb-26 |
| Sell* | 360 | 1,689.00p | Automatic Execution |
16:25:53 - 27-Feb-26 |
| Sell* | 360 | 1,689.00p | Automatic Execution |
16:25:53 - 27-Feb-26 |
| Sell* | 225 | 1,689.00p | Automatic Execution |
16:25:52 - 27-Feb-26 |
| Buy* | 200 | 1,689.00p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Unknown* | 155 | 1,688.00p | OTC Trade |
16:25:33 - 27-Feb-26 |
| Unknown* | 70 | 1,688.00p | OTC Trade |
16:25:32 - 27-Feb-26 |
| Sell* | 55 | 1,688.00p | Automatic Execution |
16:25:32 - 27-Feb-26 |
| Buy* | 298 | 1,688.00p | Automatic Execution |
16:25:32 - 27-Feb-26 |
| Unknown* | 36 | 1,687.00p | OTC Trade |
16:25:29 - 27-Feb-26 |
| Sell* | 92 | 1,687.00p | Automatic Execution |
16:24:51 - 27-Feb-26 |
| Sell* | 360 | 1,687.00p | Automatic Execution |
16:24:51 - 27-Feb-26 |
| Buy* | 336 | 1,687.00p | Automatic Execution |
16:24:13 - 27-Feb-26 |
| Sell* | 301 | 1,686.00p | Automatic Execution |
16:24:05 - 27-Feb-26 |
| Sell* | 98 | 1,686.00p | Automatic Execution |
16:24:05 - 27-Feb-26 |
| Buy* | 360 | 1,687.00p | Automatic Execution |
16:24:00 - 27-Feb-26 |
| Sell* | 99 | 1,687.00p | Automatic Execution |
16:23:47 - 27-Feb-26 |
| Sell* | 167 | 1,687.00p | Automatic Execution |
16:23:47 - 27-Feb-26 |
| Unknown* | 5 | 1,688.00p | SI Trade |
16:23:36 - 27-Feb-26 |
| Buy* | 800 | 1,687.663p | Suspected BUY Trade |
16:23:03 - 27-Feb-26 |
| Buy* | 258 | 1,686.00p | Automatic Execution |
16:23:01 - 27-Feb-26 |
| Buy* | 102 | 1,686.00p | Automatic Execution |
16:23:01 - 27-Feb-26 |
| Sell* | 35 | 1,686.00p | Automatic Execution |
16:23:01 - 27-Feb-26 |
| Sell* | 10 | 1,686.00p | Automatic Execution |
16:23:01 - 27-Feb-26 |
| Buy* | 360 | 1,686.00p | Automatic Execution |
16:22:21 - 27-Feb-26 |
| Sell* | 38 | 1,685.00p | Automatic Execution |
16:21:14 - 27-Feb-26 |
| Sell* | 112 | 1,685.00p | Automatic Execution |
16:21:14 - 27-Feb-26 |
| Sell* | 131 | 1,685.00p | Automatic Execution |
16:21:14 - 27-Feb-26 |
| Buy* | 624 | 1,685.00p | Automatic Execution |
16:21:06 - 27-Feb-26 |
| Buy* | 264 | 1,685.00p | Automatic Execution |
16:21:06 - 27-Feb-26 |
| Buy* | 264 | 1,685.00p | Automatic Execution |
16:21:06 - 27-Feb-26 |
| Buy* | 287 | 1,685.00p | Automatic Execution |
16:21:06 - 27-Feb-26 |
| Buy* | 360 | 1,684.00p | Automatic Execution |
16:21:03 - 27-Feb-26 |
| Buy* | 407 | 1,684.00p | Automatic Execution |
16:21:03 - 27-Feb-26 |
| Buy* | 360 | 1,684.00p | Automatic Execution |
16:21:02 - 27-Feb-26 |
| Buy* | 473 | 1,684.00p | Automatic Execution |
16:21:02 - 27-Feb-26 |
| Sell* | 250 | 1,684.00p | Automatic Execution |
16:20:30 - 27-Feb-26 |
| Sell* | 50 | 1,684.00p | Automatic Execution |
16:20:30 - 27-Feb-26 |
| Sell* | 360 | 1,684.00p | Automatic Execution |
16:20:30 - 27-Feb-26 |
| Sell* | 306 | 1,684.00p | Automatic Execution |
16:20:25 - 27-Feb-26 |
| Sell* | 360 | 1,684.00p | Automatic Execution |
16:20:25 - 27-Feb-26 |
| Sell* | 927 | 1,684.00p | Automatic Execution |
16:20:17 - 27-Feb-26 |
| Sell* | 360 | 1,684.00p | Automatic Execution |
16:20:17 - 27-Feb-26 |
| Sell* | 33 | 1,686.00p | Automatic Execution |
16:19:29 - 27-Feb-26 |
| Sell* | 292 | 1,686.00p | Automatic Execution |
16:19:29 - 27-Feb-26 |
| Sell* | 398 | 1,686.00p | Automatic Execution |
16:19:29 - 27-Feb-26 |
| Buy* | 360 | 1,687.00p | Automatic Execution |
16:19:02 - 27-Feb-26 |
| Sell* | 139 | 1,687.00p | Automatic Execution |
16:18:55 - 27-Feb-26 |
| Sell* | 137 | 1,687.00p | Automatic Execution |
16:18:52 - 27-Feb-26 |
| Sell* | 399 | 1,687.00p | Automatic Execution |
16:18:52 - 27-Feb-26 |
| Sell* | 24 | 1,687.00p | Automatic Execution |
16:18:52 - 27-Feb-26 |
| Sell* | 10 | 1,687.00p | Automatic Execution |
16:18:52 - 27-Feb-26 |
| Sell* | 133 | 1,687.00p | Automatic Execution |
16:18:52 - 27-Feb-26 |
| Sell* | 139 | 1,688.00p | Automatic Execution |
16:18:49 - 27-Feb-26 |
| Sell* | 139 | 1,688.00p | Automatic Execution |
16:18:42 - 27-Feb-26 |
| Buy* | 287 | 1,689.00p | Automatic Execution |
16:18:42 - 27-Feb-26 |
| Buy* | 79 | 1,689.00p | Automatic Execution |
16:18:42 - 27-Feb-26 |
| Buy* | 380 | 1,689.00p | Automatic Execution |
16:18:42 - 27-Feb-26 |
| Buy* | 112 | 1,689.00p | Automatic Execution |
16:18:42 - 27-Feb-26 |
| Buy* | 360 | 1,689.00p | Automatic Execution |
16:18:42 - 27-Feb-26 |
| Sell* | 360 | 1,688.00p | Automatic Execution |
16:18:30 - 27-Feb-26 |
| Buy* | 79 | 1,688.00p | Automatic Execution |
16:18:30 - 27-Feb-26 |
| Sell* | 360 | 1,688.00p | Automatic Execution |
16:18:27 - 27-Feb-26 |
| Sell* | 256 | 1,688.00p | Automatic Execution |
16:18:26 - 27-Feb-26 |
| Buy* | 157 | 1,689.00p | Automatic Execution |
16:18:26 - 27-Feb-26 |
| Buy* | 380 | 1,689.00p | Automatic Execution |
16:18:26 - 27-Feb-26 |
| Buy* | 360 | 1,689.00p | Automatic Execution |
16:18:26 - 27-Feb-26 |
| Sell* | 325 | 1,688.00p | Automatic Execution |
16:18:08 - 27-Feb-26 |
| Sell* | 79 | 1,688.00p | Automatic Execution |
16:18:08 - 27-Feb-26 |
| Buy* | 320 | 1,689.00p | Automatic Execution |
16:17:57 - 27-Feb-26 |
| Buy* | 647 | 1,689.00p | Automatic Execution |
16:17:57 - 27-Feb-26 |
| Buy* | 27 | 1,689.00p | Automatic Execution |
16:17:57 - 27-Feb-26 |
| Buy* | 124 | 1,689.00p | Automatic Execution |
16:17:57 - 27-Feb-26 |
| Buy* | 181 | 1,688.00p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 75 | 1,688.00p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Buy* | 74 | 1,688.00p | Automatic Execution |
16:17:56 - 27-Feb-26 |
| Unknown* | 0 | 1,687.00p | SI Trade |
16:17:22 - 27-Feb-26 |
| Buy* | 248 | 1,687.00p | Automatic Execution |
16:17:22 - 27-Feb-26 |
| Buy* | 162 | 1,687.00p | Automatic Execution |
16:17:13 - 27-Feb-26 |
| Buy* | 360 | 1,687.00p | Automatic Execution |
16:17:13 - 27-Feb-26 |
| Buy* | 360 | 1,687.00p | Automatic Execution |
16:17:11 - 27-Feb-26 |
| Buy* | 360 | 1,687.00p | Automatic Execution |
16:17:05 - 27-Feb-26 |
| Buy* | 3 | 1,687.00p | Automatic Execution |
16:17:05 - 27-Feb-26 |
| Buy* | 320 | 1,687.00p | Automatic Execution |
16:17:02 - 27-Feb-26 |
| Buy* | 167 | 1,687.00p | Automatic Execution |
16:17:02 - 27-Feb-26 |
| Buy* | 162 | 1,687.00p | Automatic Execution |
16:17:01 - 27-Feb-26 |
| Sell* | 407 | 1,685.547p | Ordinary |
16:16:49 - 27-Feb-26 |
| Sell* | 27 | 1,686.00p | Automatic Execution |
16:16:45 - 27-Feb-26 |
| Sell* | 42 | 1,686.00p | Automatic Execution |
16:16:36 - 27-Feb-26 |
| Sell* | 156 | 1,686.00p | SI Trade |
16:16:31 - 27-Feb-26 |
| Unknown* | 1 | 1,687.00p | SI Trade |
16:16:29 - 27-Feb-26 |
| Buy* | 269 | 1,687.00p | Automatic Execution |
16:16:28 - 27-Feb-26 |
| Sell* | 1,539 | 1,687.00p | Automatic Execution |
16:16:28 - 27-Feb-26 |
| Buy* | 260 | 1,688.00p | Automatic Execution |
16:16:13 - 27-Feb-26 |
| Buy* | 100 | 1,688.00p | Automatic Execution |
16:16:13 - 27-Feb-26 |
| Buy* | 100 | 1,688.00p | Automatic Execution |
16:16:13 - 27-Feb-26 |
| Buy* | 360 | 1,688.00p | Automatic Execution |
16:16:13 - 27-Feb-26 |
| Sell* | 689 | 1,688.00p | Automatic Execution |
16:16:13 - 27-Feb-26 |
| Sell* | 51 | 1,689.00p | Automatic Execution |
16:15:44 - 27-Feb-26 |
| Sell* | 31 | 1,690.00p | Automatic Execution |
16:15:44 - 27-Feb-26 |
| Sell* | 1,225 | 1,690.00p | Automatic Execution |
16:15:44 - 27-Feb-26 |
| Sell* | 202 | 1,690.00p | Automatic Execution |
16:15:36 - 27-Feb-26 |
| Buy* | 3 | 1,691.00p | SI Trade |
16:15:31 - 27-Feb-26 |
| Sell* | 124 | 1,691.00p | Automatic Execution |
16:15:00 - 27-Feb-26 |
| Sell* | 999 | 1,691.00p | Automatic Execution |
16:15:00 - 27-Feb-26 |
| Unknown* | 0 | 1,694.00p | SI Trade |
16:14:33 - 27-Feb-26 |
| Sell* | 169 | 1,692.00p | Automatic Execution |
16:14:33 - 27-Feb-26 |
| Sell* | 130 | 1,692.00p | Automatic Execution |
16:14:33 - 27-Feb-26 |
| Sell* | 279 | 1,692.00p | Automatic Execution |
16:14:33 - 27-Feb-26 |
| Buy* | 29 | 1,693.00p | Automatic Execution |
16:14:15 - 27-Feb-26 |
| Buy* | 24 | 1,693.00p | Automatic Execution |
16:14:15 - 27-Feb-26 |
| Buy* | 360 | 1,693.00p | Automatic Execution |
16:14:06 - 27-Feb-26 |
| Sell* | 134 | 1,692.00p | Automatic Execution |
16:14:02 - 27-Feb-26 |
| Buy* | 225 | 1,693.00p | Automatic Execution |
16:14:02 - 27-Feb-26 |
| Buy* | 135 | 1,693.00p | Automatic Execution |
16:14:02 - 27-Feb-26 |
| Sell* | 611 | 1,692.00p | Automatic Execution |
16:13:54 - 27-Feb-26 |
| Sell* | 13 | 1,692.00p | Automatic Execution |
16:13:54 - 27-Feb-26 |
| Sell* | 136 | 1,692.00p | Automatic Execution |
16:13:54 - 27-Feb-26 |
| Sell* | 28 | 1,692.00p | Automatic Execution |
16:13:54 - 27-Feb-26 |
| Sell* | 331 | 1,692.00p | Automatic Execution |
16:13:54 - 27-Feb-26 |
| Buy* | 360 | 1,693.00p | Automatic Execution |
16:13:36 - 27-Feb-26 |
| Buy* | 164 | 1,692.00p | Automatic Execution |
16:13:34 - 27-Feb-26 |
| Buy* | 163 | 1,692.00p | Automatic Execution |
16:13:34 - 27-Feb-26 |
| Sell* | 287 | 1,691.00p | Automatic Execution |
16:13:33 - 27-Feb-26 |
| Sell* | 360 | 1,691.00p | Automatic Execution |
16:13:33 - 27-Feb-26 |
| Sell* | 350 | 1,691.00p | Automatic Execution |
16:13:33 - 27-Feb-26 |
| Buy* | 13 | 1,692.00p | Automatic Execution |
16:13:33 - 27-Feb-26 |
| Buy* | 169 | 1,692.00p | Automatic Execution |
16:13:33 - 27-Feb-26 |
| Buy* | 360 | 1,692.00p | Automatic Execution |
16:13:33 - 27-Feb-26 |
| Sell* | 162 | 1,691.00p | Automatic Execution |
16:13:33 - 27-Feb-26 |
| Sell* | 143 | 1,691.00p | Automatic Execution |
16:13:33 - 27-Feb-26 |
| Sell* | 360 | 1,691.00p | Automatic Execution |
16:13:33 - 27-Feb-26 |
| Sell* | 356 | 1,692.00p | Automatic Execution |
16:13:33 - 27-Feb-26 |
| Sell* | 140 | 1,692.00p | Automatic Execution |
16:13:33 - 27-Feb-26 |
| Sell* | 360 | 1,692.00p | Automatic Execution |
16:13:33 - 27-Feb-26 |
| Buy* | 145 | 1,692.00p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 126 | 1,692.00p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 161 | 1,691.00p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 71 | 1,691.00p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 308 | 1,691.00p | Automatic Execution |
16:13:28 - 27-Feb-26 |
| Buy* | 440 | 1,691.00p | Automatic Execution |
16:13:28 - 27-Feb-26 |
| Buy* | 440 | 1,691.00p | Automatic Execution |
16:13:28 - 27-Feb-26 |
| Buy* | 360 | 1,691.00p | Automatic Execution |
16:13:28 - 27-Feb-26 |