Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 286 2,022.00p Automatic Execution
 08:59:15 - 11-Aug-26
Buy* 246 2,022.00p Automatic Execution
 08:59:15 - 11-Aug-26
Buy* 2 2,022.00p SI Trade
 08:59:13 - 11-Aug-26
Sell* 82 2,022.00p Automatic Execution
 08:54:17 - 11-Aug-26
Sell* 427 2,022.00p Automatic Execution
 08:54:16 - 11-Aug-26
Sell* 468 2,022.00p Automatic Execution
 08:54:16 - 11-Aug-26
Sell* 90 2,022.00p Automatic Execution
 08:54:16 - 11-Aug-26
Sell* 287 2,022.00p Automatic Execution
 08:54:12 - 11-Aug-26
Sell* 239 2,022.00p Automatic Execution
 08:54:12 - 11-Aug-26
Sell* 126 2,022.00p Automatic Execution
 08:54:12 - 11-Aug-26
Sell* 202 2,024.00p Automatic Execution
 08:49:50 - 11-Aug-26
Sell* 355 2,024.00p Automatic Execution
 08:49:50 - 11-Aug-26
Sell* 260 2,028.00p Automatic Execution
 08:49:04 - 11-Aug-26
Sell* 79 2,026.00p Automatic Execution
 08:49:04 - 11-Aug-26
Sell* 195 2,026.00p Automatic Execution
 08:49:04 - 11-Aug-26
Sell* 195 2,028.00p Automatic Execution
 08:49:04 - 11-Aug-26
Sell* 89 2,028.00p Automatic Execution
 08:49:04 - 11-Aug-26
Sell* 122 2,028.00p Automatic Execution
 08:49:04 - 11-Aug-26
Sell* 210 2,028.00p Automatic Execution
 08:49:04 - 11-Aug-26
Sell* 53 2,028.00p Automatic Execution
 08:49:04 - 11-Aug-26
Sell* 210 2,028.00p Automatic Execution
 08:49:04 - 11-Aug-26
Sell* 247 2,028.00p Automatic Execution
 08:49:04 - 11-Aug-26
Sell* 138 2,028.00p Automatic Execution
 08:49:04 - 11-Aug-26
Sell* 224 2,028.00p Automatic Execution
 08:49:04 - 11-Aug-26
Sell* 474 2,028.00p Automatic Execution
 08:49:04 - 11-Aug-26
Sell* 249 2,028.00p Automatic Execution
 08:49:04 - 11-Aug-26
Sell* 151 2,028.00p Automatic Execution
 08:49:04 - 11-Aug-26
Sell* 148 2,028.00p Automatic Execution
 08:45:31 - 11-Aug-26
Buy* 280 2,028.00p Automatic Execution
 08:44:31 - 11-Aug-26
Buy* 150 2,028.00p Automatic Execution
 08:44:31 - 11-Aug-26
Buy* 96 2,028.00p Automatic Execution
 08:44:31 - 11-Aug-26
Buy* 285 2,028.00p Automatic Execution
 08:44:31 - 11-Aug-26
Buy* 131 2,028.00p Automatic Execution
 08:44:31 - 11-Aug-26
Sell* 10 2,024.00p Automatic Execution
 08:44:11 - 11-Aug-26
Sell* 33 2,024.00p Automatic Execution
 08:44:11 - 11-Aug-26
Sell* 271 2,026.00p Automatic Execution
 08:44:04 - 11-Aug-26
Sell* 53 2,026.00p Automatic Execution
 08:44:04 - 11-Aug-26
Sell* 277 2,026.00p Automatic Execution
 08:44:04 - 11-Aug-26
Sell* 21 2,028.00p Automatic Execution
 08:40:36 - 11-Aug-26
Buy* 250 2,030.004p Ordinary
 08:39:10 - 11-Aug-26
Sell* 33 2,028.835p Negotiated Trade
 08:36:15 - 11-Aug-26
Buy* 147 2,028.00p Automatic Execution
 08:32:10 - 11-Aug-26
Buy* 138 2,028.00p Automatic Execution
 08:32:10 - 11-Aug-26
Buy* 420 2,028.00p Automatic Execution
 08:32:10 - 11-Aug-26
Sell* 59 2,028.00p Automatic Execution
 08:32:10 - 11-Aug-26
Buy* 1,131 2,028.70p Ordinary
 08:31:22 - 11-Aug-26
Sell* 53 2,030.00p Automatic Execution
 08:30:05 - 11-Aug-26
Buy* 37 2,030.00p Automatic Execution
 08:30:05 - 11-Aug-26
Buy* 88 2,030.00p Automatic Execution
 08:30:05 - 11-Aug-26
Buy* 285 2,028.00p Automatic Execution
 08:30:00 - 11-Aug-26
Buy* 120 2,028.00p Automatic Execution
 08:30:00 - 11-Aug-26
Sell* 40 2,024.00p Automatic Execution
 08:29:37 - 11-Aug-26
Sell* 50 2,026.00p Automatic Execution
 08:29:07 - 11-Aug-26
Sell* 36 2,026.00p Automatic Execution
 08:29:01 - 11-Aug-26
Sell* 103 2,026.00p Automatic Execution
 08:29:01 - 11-Aug-26
Sell* 10 2,028.00p Automatic Execution
 08:29:01 - 11-Aug-26
Sell* 200 2,028.00p Automatic Execution
 08:29:01 - 11-Aug-26
Sell* 237 2,028.00p Automatic Execution
 08:29:01 - 11-Aug-26
Unknown* 15 2,029.00p Ordinary
 08:23:54 - 11-Aug-26
Sell* 192 2,030.00p Automatic Execution
 08:21:59 - 11-Aug-26
Sell* 277 2,030.00p Automatic Execution
 08:21:59 - 11-Aug-26
Sell* 69 2,030.00p Automatic Execution
 08:21:59 - 11-Aug-26
Sell* 155 2,030.00p Automatic Execution
 08:21:59 - 11-Aug-26
Sell* 312 2,030.00p Automatic Execution
 08:21:59 - 11-Aug-26
Sell* 9 2,032.00p Automatic Execution
 08:16:58 - 11-Aug-26
Sell* 5 2,032.00p Automatic Execution
 08:16:57 - 11-Aug-26
Buy* 153 2,032.00p Automatic Execution
 08:14:37 - 11-Aug-26
Buy* 151 2,032.00p Automatic Execution
 08:14:37 - 11-Aug-26
Sell* 162 2,032.00p Automatic Execution
 08:14:37 - 11-Aug-26
Sell* 100 2,032.00p Automatic Execution
 08:14:37 - 11-Aug-26
Buy* 7 2,034.00p SI Trade
 08:14:32 - 11-Aug-26
Buy* 100 2,032.00p Automatic Execution
 08:14:32 - 11-Aug-26
Buy* 114 2,032.00p SI Trade
 08:14:31 - 11-Aug-26
Buy* 40 2,030.00p Automatic Execution
 08:13:40 - 11-Aug-26
Buy* 27 2,030.00p Automatic Execution
 08:13:40 - 11-Aug-26
Buy* 14 2,030.00p Automatic Execution
 08:13:40 - 11-Aug-26
Buy* 200 2,028.00p Automatic Execution
 08:12:22 - 11-Aug-26
Buy* 200 2,026.00p Automatic Execution
 08:11:22 - 11-Aug-26
Buy* 100 2,026.00p Automatic Execution
 08:11:22 - 11-Aug-26
Buy* 285 2,026.00p Automatic Execution
 08:11:22 - 11-Aug-26
Buy* 44 2,026.00p Automatic Execution
 08:11:22 - 11-Aug-26
Buy* 41 2,026.00p Automatic Execution
 08:11:22 - 11-Aug-26
Sell* 25 2,024.00p Ordinary
 08:11:15 - 11-Aug-26
Sell* 100 2,024.00p Automatic Execution
 08:08:10 - 11-Aug-26
Buy* 149 2,024.00p Automatic Execution
 08:08:10 - 11-Aug-26
Buy* 43 2,024.00p Automatic Execution
 08:08:10 - 11-Aug-26
Buy* 11 2,022.00p Automatic Execution
 08:07:05 - 11-Aug-26
Buy* 13 2,024.00p Automatic Execution
 08:05:12 - 11-Aug-26
Unknown* 0 2,030.00p SI Trade
 08:03:51 - 11-Aug-26
Sell* 100 2,026.00p Automatic Execution
 08:03:51 - 11-Aug-26
Unknown* 0 2,030.00p SI Trade
 08:02:41 - 11-Aug-26
Unknown* 0 2,028.00p SI Trade
 08:02:25 - 11-Aug-26
Buy* 200 2,028.00p Automatic Execution
 08:02:25 - 11-Aug-26
Sell* 100 2,026.00p Automatic Execution
 08:01:10 - 11-Aug-26
Buy* 100 2,026.00p Automatic Execution
 08:01:08 - 11-Aug-26
Buy* 52 2,022.00p Automatic Execution
 08:01:04 - 11-Aug-26
Buy* 248 2,022.00p Automatic Execution
 08:01:04 - 11-Aug-26
Buy* 38 2,022.00p Automatic Execution
 08:01:04 - 11-Aug-26
Unknown* 0 2,022.00p SI Trade
 08:00:59 - 11-Aug-26
Sell* 4 2,022.00p SI Trade
 08:00:59 - 11-Aug-26
Unknown* 0 2,022.00p SI Trade
 08:00:59 - 11-Aug-26
Unknown* 0 2,014.00p SI Trade
 08:00:59 - 11-Aug-26
Unknown* 0 2,014.00p SI Trade
 08:00:59 - 11-Aug-26
Sell* 2 2,014.00p SI Trade
 08:00:59 - 11-Aug-26
Unknown* 0 2,014.00p SI Trade
 08:00:59 - 11-Aug-26
Unknown* 0 2,014.00p SI Trade
 08:00:59 - 11-Aug-26
Unknown* 0 2,022.00p SI Trade
 08:00:59 - 11-Aug-26
Unknown* 0 2,022.00p SI Trade
 08:00:59 - 11-Aug-26
Unknown* 0 2,022.00p SI Trade
 08:00:59 - 11-Aug-26
Sell* 253 2,024.00p Automatic Execution
 08:00:19 - 11-Aug-26
Sell* 273 2,024.00p Automatic Execution
 08:00:19 - 11-Aug-26
Sell* 102 2,024.00p Automatic Execution
 08:00:19 - 11-Aug-26
Sell* 155 2,024.00p Automatic Execution
 08:00:19 - 11-Aug-26
Sell* 254 2,018.00p Automatic Execution
 08:00:19 - 11-Aug-26
Sell* 254 2,020.00p Automatic Execution
 08:00:19 - 11-Aug-26
Sell* 36 2,020.00p Automatic Execution
 08:00:19 - 11-Aug-26
Sell* 253 2,022.00p Automatic Execution
 08:00:19 - 11-Aug-26
Unknown* 0 2,024.00p OTC Trade
 08:00:12 - 11-Aug-26
Unknown* 0 2,022.00p OTC Trade
 08:00:11 - 11-Aug-26
Unknown* 0 2,022.00p OTC Trade
 08:00:10 - 11-Aug-26
Sell* 722 2,025.918p SI Trade
 08:00:08 - 11-Aug-26
Sell* 144 2,016.00p Negotiated Trade
 08:00:03 - 11-Aug-26
Sell* 266 2,016.00p Automatic Execution
 08:00:03 - 11-Aug-26
Sell* 234 2,018.00p Automatic Execution
 08:00:03 - 11-Aug-26
Sell* 238 2,016.00p Uncrossing Trade
 08:00:03 - 11-Aug-26
Buy* 22 2,032.00p SI Trade
Negotiated Trade
 16:53:37 - 10-Aug-26
Sell* 20 2,032.00p SI Trade
 16:35:13 - 10-Aug-26
Sell* 13 2,032.00p SI Trade
 16:35:13 - 10-Aug-26
Sell* 2,611 2,032.00p SI Trade
 16:35:13 - 10-Aug-26
Sell* 11 2,032.00p SI Trade
 16:35:13 - 10-Aug-26
Sell* 2,146 2,032.00p SI Trade
 16:35:13 - 10-Aug-26
Sell* 273 2,032.00p SI Trade
 16:35:13 - 10-Aug-26
Sell* 34 2,032.00p SI Trade
 16:35:13 - 10-Aug-26
Sell* 33 2,032.00p SI Trade
 16:35:13 - 10-Aug-26
Sell* 4,526 2,032.00p SI Trade
 16:35:13 - 10-Aug-26
Sell* 203 2,032.00p SI Trade
 16:35:13 - 10-Aug-26
Sell* 178,333 2,032.00p Uncrossing Trade
 16:35:13 - 10-Aug-26
Buy* 167 2,038.00p Automatic Execution
 16:29:46 - 10-Aug-26
Buy* 205 2,038.00p Automatic Execution
 16:29:46 - 10-Aug-26
Buy* 233 2,038.00p Automatic Execution
 16:29:46 - 10-Aug-26
Buy* 208 2,038.00p Automatic Execution
 16:29:46 - 10-Aug-26
Buy* 192 2,038.00p SI Trade
 16:29:36 - 10-Aug-26
Sell* 386 2,036.00p Automatic Execution
 16:29:16 - 10-Aug-26
Buy* 205 2,036.00p Automatic Execution
 16:29:15 - 10-Aug-26
Buy* 507 2,036.00p SI Trade
 16:29:02 - 10-Aug-26
Sell* 3 2,034.00p SI Trade
 16:29:02 - 10-Aug-26
Buy* 53 2,036.00p Automatic Execution
 16:29:00 - 10-Aug-26
Buy* 103 2,036.00p Automatic Execution
 16:28:58 - 10-Aug-26
Buy* 452 2,036.00p Automatic Execution
 16:28:58 - 10-Aug-26
Buy* 3 2,036.00p Automatic Execution
 16:28:58 - 10-Aug-26
Buy* 209 2,036.00p Automatic Execution
 16:28:29 - 10-Aug-26
Buy* 210 2,036.00p Automatic Execution
 16:28:29 - 10-Aug-26
Buy* 37 2,036.00p Automatic Execution
 16:28:29 - 10-Aug-26
Buy* 85 2,036.00p Automatic Execution
 16:28:29 - 10-Aug-26
Buy* 297 2,036.00p Automatic Execution
 16:28:29 - 10-Aug-26
Buy* 92 2,036.00p Automatic Execution
 16:28:29 - 10-Aug-26
Sell* 344 2,036.00p Automatic Execution
 16:26:43 - 10-Aug-26
Sell* 53 2,036.00p Automatic Execution
 16:26:43 - 10-Aug-26
Sell* 208 2,036.00p Automatic Execution
 16:26:43 - 10-Aug-26
Sell* 238 2,036.00p Automatic Execution
 16:26:43 - 10-Aug-26
Sell* 210 2,036.00p Automatic Execution
 16:26:43 - 10-Aug-26
Sell* 36 2,036.00p Automatic Execution
 16:26:43 - 10-Aug-26
Sell* 500 2,036.00p Automatic Execution
 16:26:43 - 10-Aug-26
Sell* 113 2,036.00p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 2 2,038.00p SI Trade
 16:24:47 - 10-Aug-26
Sell* 53 2,036.00p Automatic Execution
 16:23:38 - 10-Aug-26
Sell* 142 2,036.00p Automatic Execution
 16:23:38 - 10-Aug-26
Sell* 192 2,036.00p Automatic Execution
 16:23:38 - 10-Aug-26
Sell* 205 2,036.00p Automatic Execution
 16:23:31 - 10-Aug-26
Buy* 181 2,036.00p Automatic Execution
 16:23:31 - 10-Aug-26
Buy* 206 2,036.00p Automatic Execution
 16:23:31 - 10-Aug-26
Buy* 236 2,036.00p Automatic Execution
 16:23:31 - 10-Aug-26
Buy* 494 2,036.00p Automatic Execution
 16:23:31 - 10-Aug-26
Buy* 210 2,036.00p Automatic Execution
 16:23:31 - 10-Aug-26
Buy* 35 2,036.00p Automatic Execution
 16:23:31 - 10-Aug-26
Sell* 309 2,034.00p Automatic Execution
 16:21:18 - 10-Aug-26
Buy* 107 2,038.00p Automatic Execution
 16:21:17 - 10-Aug-26
Sell* 26 2,036.00p Automatic Execution
 16:20:19 - 10-Aug-26
Sell* 539 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Buy* 129 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Buy* 229 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Buy* 53 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Buy* 177 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Buy* 397 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Buy* 225 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Buy* 210 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Buy* 539 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Buy* 326 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Buy* 18 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Sell* 322 2,034.00p Automatic Execution
 16:19:44 - 10-Aug-26
Sell* 210 2,034.00p Automatic Execution
 16:19:44 - 10-Aug-26
Sell* 207 2,034.00p Automatic Execution
 16:19:44 - 10-Aug-26
Sell* 53 2,034.00p Automatic Execution
 16:19:44 - 10-Aug-26
Sell* 76 2,034.00p Automatic Execution
 16:18:52 - 10-Aug-26
Sell* 539 2,034.00p Automatic Execution
 16:18:52 - 10-Aug-26
Sell* 5 2,034.00p Automatic Execution
 16:18:33 - 10-Aug-26
Unknown* 0 2,036.00p SI Trade
 16:18:27 - 10-Aug-26
Sell* 230 2,034.00p Automatic Execution
 16:18:27 - 10-Aug-26
Sell* 691 2,034.00p Automatic Execution
 16:18:27 - 10-Aug-26
Buy* 344 2,034.00p Automatic Execution
 16:18:27 - 10-Aug-26
FTSE 100 Latest
Value10,836.61
Change-25.89