| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | 1,992.00p | Automatic Execution |
10:40:27 - 27-Aug-26 |
| Buy* | 216 | 1,992.00p | Automatic Execution |
10:40:27 - 27-Aug-26 |
| Buy* | 88 | 1,992.00p | Automatic Execution |
10:40:27 - 27-Aug-26 |
| Buy* | 296 | 1,992.00p | Automatic Execution |
10:40:27 - 27-Aug-26 |
| Sell* | 116 | 1,991.00p | Automatic Execution |
10:40:22 - 27-Aug-26 |
| Sell* | 73 | 1,991.00p | Automatic Execution |
10:40:22 - 27-Aug-26 |
| Sell* | 296 | 1,991.00p | Automatic Execution |
10:38:44 - 27-Aug-26 |
| Sell* | 140 | 1,991.00p | Automatic Execution |
10:38:44 - 27-Aug-26 |
| Sell* | 101 | 1,992.00p | Automatic Execution |
10:38:44 - 27-Aug-26 |
| Buy* | 106 | 1,992.00p | Automatic Execution |
10:38:44 - 27-Aug-26 |
| Buy* | 145 | 1,993.00p | Automatic Execution |
10:38:44 - 27-Aug-26 |
| Sell* | 35 | 1,992.00p | Automatic Execution |
10:38:44 - 27-Aug-26 |
| Buy* | 185 | 1,991.00p | Automatic Execution |
10:38:44 - 27-Aug-26 |
| Buy* | 216 | 1,991.00p | Automatic Execution |
10:38:44 - 27-Aug-26 |
| Buy* | 375 | 1,991.00p | Automatic Execution |
10:38:44 - 27-Aug-26 |
| Buy* | 439 | 1,991.00p | Automatic Execution |
10:38:44 - 27-Aug-26 |
| Buy* | 155 | 1,991.00p | Automatic Execution |
10:38:44 - 27-Aug-26 |
| Buy* | 54 | 1,991.00p | Automatic Execution |
10:38:44 - 27-Aug-26 |
| Buy* | 296 | 1,991.00p | Automatic Execution |
10:38:44 - 27-Aug-26 |
| Buy* | 85 | 1,991.00p | Automatic Execution |
10:38:44 - 27-Aug-26 |
| Sell* | 78 | 1,990.00p | Automatic Execution |
10:38:11 - 27-Aug-26 |
| Sell* | 72 | 1,990.00p | Automatic Execution |
10:38:11 - 27-Aug-26 |
| Sell* | 433 | 1,990.00p | Automatic Execution |
10:38:11 - 27-Aug-26 |
| Sell* | 296 | 1,991.00p | Automatic Execution |
10:35:40 - 27-Aug-26 |
| Sell* | 213 | 1,991.00p | Automatic Execution |
10:35:40 - 27-Aug-26 |
| Sell* | 168 | 1,991.00p | Automatic Execution |
10:35:40 - 27-Aug-26 |
| Buy* | 1 | 1,993.00p | Automatic Execution |
10:33:20 - 27-Aug-26 |
| Buy* | 9 | 1,993.00p | Automatic Execution |
10:33:20 - 27-Aug-26 |
| Unknown* | 0 | 1,993.00p | SI Trade |
10:33:00 - 27-Aug-26 |
| Buy* | 2 | 1,992.8606p | SI Trade |
10:32:42 - 27-Aug-26 |
| Sell* | 155 | 1,992.00p | Automatic Execution |
10:29:23 - 27-Aug-26 |
| Sell* | 180 | 1,992.00p | Automatic Execution |
10:29:23 - 27-Aug-26 |
| Sell* | 161 | 1,992.00p | Automatic Execution |
10:29:23 - 27-Aug-26 |
| Sell* | 380 | 1,993.00p | Automatic Execution |
10:29:13 - 27-Aug-26 |
| Sell* | 171 | 1,993.00p | Automatic Execution |
10:29:13 - 27-Aug-26 |
| Buy* | 100 | 1,993.00p | Automatic Execution |
10:29:10 - 27-Aug-26 |
| Buy* | 216 | 1,993.00p | Automatic Execution |
10:29:10 - 27-Aug-26 |
| Buy* | 158 | 1,993.00p | Automatic Execution |
10:29:10 - 27-Aug-26 |
| Buy* | 72 | 1,993.00p | Automatic Execution |
10:29:10 - 27-Aug-26 |
| Buy* | 159 | 1,993.00p | Automatic Execution |
10:29:10 - 27-Aug-26 |
| Buy* | 528 | 1,993.00p | Automatic Execution |
10:29:10 - 27-Aug-26 |
| Buy* | 183 | 1,993.00p | Automatic Execution |
10:29:10 - 27-Aug-26 |
| Buy* | 35 | 1,992.00p | Automatic Execution |
10:29:10 - 27-Aug-26 |
| Buy* | 321 | 1,992.00p | Automatic Execution |
10:29:10 - 27-Aug-26 |
| Sell* | 2 | 1,990.2253p | SI Trade |
10:27:42 - 27-Aug-26 |
| Buy* | 395 | 1,992.00p | Automatic Execution |
10:27:11 - 27-Aug-26 |
| Buy* | 183 | 1,992.00p | Automatic Execution |
10:27:11 - 27-Aug-26 |
| Buy* | 8 | 1,991.00p | Automatic Execution |
10:27:11 - 27-Aug-26 |
| Buy* | 39 | 1,991.00p | Automatic Execution |
10:27:11 - 27-Aug-26 |
| Buy* | 109 | 1,991.00p | Automatic Execution |
10:27:11 - 27-Aug-26 |
| Buy* | 72 | 1,991.00p | Automatic Execution |
10:27:11 - 27-Aug-26 |
| Buy* | 1 | 1,990.00p | Automatic Execution |
10:27:11 - 27-Aug-26 |
| Buy* | 1 | 1,990.00p | Automatic Execution |
10:27:11 - 27-Aug-26 |
| Buy* | 20 | 1,990.00p | Automatic Execution |
10:25:54 - 27-Aug-26 |
| Buy* | 46 | 1,990.00p | Automatic Execution |
10:25:42 - 27-Aug-26 |
| Buy* | 109 | 1,990.00p | Automatic Execution |
10:25:42 - 27-Aug-26 |
| Buy* | 68 | 1,990.00p | Automatic Execution |
10:25:42 - 27-Aug-26 |
| Buy* | 7 | 1,989.00p | Automatic Execution |
10:25:40 - 27-Aug-26 |
| Sell* | 141 | 1,989.00p | Automatic Execution |
10:24:42 - 27-Aug-26 |
| Buy* | 7 | 1,989.00p | Automatic Execution |
10:24:42 - 27-Aug-26 |
| Buy* | 30 | 1,988.00p | Automatic Execution |
10:24:25 - 27-Aug-26 |
| Sell* | 19 | 1,987.00p | Automatic Execution |
10:23:40 - 27-Aug-26 |
| Sell* | 16 | 1,987.00p | Automatic Execution |
10:23:40 - 27-Aug-26 |
| Sell* | 104 | 1,987.00p | Automatic Execution |
10:23:40 - 27-Aug-26 |
| Buy* | 2 | 1,988.1684p | SI Trade |
10:22:52 - 27-Aug-26 |
| Unknown* | 100 | 1,988.00p | OTC Trade |
10:22:38 - 27-Aug-26 |
| Sell* | 52 | 1,989.00p | Automatic Execution |
10:21:43 - 27-Aug-26 |
| Sell* | 109 | 1,989.00p | Automatic Execution |
10:21:43 - 27-Aug-26 |
| Sell* | 109 | 1,989.00p | Automatic Execution |
10:21:43 - 27-Aug-26 |
| Buy* | 1 | 1,989.00p | Automatic Execution |
10:21:10 - 27-Aug-26 |
| Buy* | 6 | 1,989.00p | Automatic Execution |
10:21:10 - 27-Aug-26 |
| Buy* | 420 | 1,988.00p | Automatic Execution |
10:20:13 - 27-Aug-26 |
| Sell* | 37 | 1,988.00p | Automatic Execution |
10:20:13 - 27-Aug-26 |
| Sell* | 154 | 1,988.00p | Automatic Execution |
10:20:13 - 27-Aug-26 |
| Sell* | 1 | 1,987.67033p | SI Trade |
10:20:12 - 27-Aug-26 |
| Buy* | 1 | 1,989.00p | Automatic Execution |
10:20:08 - 27-Aug-26 |
| Buy* | 1 | 1,989.00p | Automatic Execution |
10:20:08 - 27-Aug-26 |
| Buy* | 21 | 1,988.00p | Automatic Execution |
10:19:10 - 27-Aug-26 |
| Buy* | 142 | 1,988.00p | Automatic Execution |
10:19:10 - 27-Aug-26 |
| Buy* | 93 | 1,988.00p | Automatic Execution |
10:19:10 - 27-Aug-26 |
| Unknown* | 0 | 1,986.00p | SI Trade |
10:18:50 - 27-Aug-26 |
| Sell* | 140 | 1,986.00p | Automatic Execution |
10:16:37 - 27-Aug-26 |
| Sell* | 21 | 1,986.00p | Automatic Execution |
10:16:37 - 27-Aug-26 |
| Sell* | 330 | 1,986.00p | Automatic Execution |
10:16:37 - 27-Aug-26 |
| Buy* | 2 | 1,987.32407p | SI Trade |
10:15:42 - 27-Aug-26 |
| Buy* | 1 | 1,987.32407p | SI Trade |
10:15:32 - 27-Aug-26 |
| Buy* | 28 | 1,987.00p | Automatic Execution |
10:15:21 - 27-Aug-26 |
| Buy* | 194 | 1,987.00p | Automatic Execution |
10:15:21 - 27-Aug-26 |
| Buy* | 73 | 1,987.00p | Automatic Execution |
10:15:21 - 27-Aug-26 |
| Buy* | 49 | 1,987.00p | Automatic Execution |
10:15:21 - 27-Aug-26 |
| Unknown* | 3 | 1,986.00p | Ordinary |
10:15:19 - 27-Aug-26 |
| Sell* | 146 | 1,986.001p | Ordinary |
10:15:09 - 27-Aug-26 |
| Buy* | 15 | 1,988.00p | Automatic Execution |
10:14:54 - 27-Aug-26 |
| Buy* | 33 | 1,988.00p | Automatic Execution |
10:13:52 - 27-Aug-26 |
| Buy* | 70 | 1,988.00p | Automatic Execution |
10:13:52 - 27-Aug-26 |
| Sell* | 139 | 1,988.00p | Automatic Execution |
10:12:48 - 27-Aug-26 |
| Sell* | 1 | 1,988.00p | Automatic Execution |
10:12:48 - 27-Aug-26 |
| Buy* | 440 | 1,988.998p | Ordinary |
10:12:47 - 27-Aug-26 |
| Sell* | 16 | 1,988.00p | SI Trade |
10:09:29 - 27-Aug-26 |
| Sell* | 6 | 1,988.00p | SI Trade |
10:09:29 - 27-Aug-26 |
| Buy* | 26 | 1,989.00p | SI Trade |
10:09:27 - 27-Aug-26 |
| Buy* | 12 | 1,988.02751p | SI Trade |
10:09:00 - 27-Aug-26 |
| Buy* | 40 | 1,987.00p | Automatic Execution |
10:08:19 - 27-Aug-26 |
| Unknown* | 0 | 1,988.00p | SI Trade |
10:07:38 - 27-Aug-26 |
| Sell* | 41 | 1,987.00p | Automatic Execution |
10:07:10 - 27-Aug-26 |
| Sell* | 124 | 1,987.00p | Automatic Execution |
10:07:10 - 27-Aug-26 |
| Sell* | 68 | 1,988.00p | Automatic Execution |
10:06:46 - 27-Aug-26 |
| Sell* | 25 | 1,988.00p | Automatic Execution |
10:06:46 - 27-Aug-26 |
| Sell* | 146 | 1,988.00p | Automatic Execution |
10:06:46 - 27-Aug-26 |
| Buy* | 6 | 1,990.00p | Automatic Execution |
10:05:08 - 27-Aug-26 |
| Buy* | 6 | 1,990.00p | Automatic Execution |
10:05:08 - 27-Aug-26 |
| Buy* | 52 | 1,989.00p | Automatic Execution |
10:04:06 - 27-Aug-26 |
| Buy* | 155 | 1,989.00p | Automatic Execution |
10:04:06 - 27-Aug-26 |
| Sell* | 100 | 1,987.00p | SI Trade |
10:03:12 - 27-Aug-26 |
| Sell* | 2 | 1,986.00p | Automatic Execution |
10:02:17 - 27-Aug-26 |
| Buy* | 21 | 1,986.00p | Automatic Execution |
10:01:32 - 27-Aug-26 |
| Buy* | 93 | 1,986.00p | Automatic Execution |
10:01:32 - 27-Aug-26 |
| Sell* | 194 | 1,986.00p | Automatic Execution |
10:01:03 - 27-Aug-26 |
| Sell* | 13 | 1,984.95534p | SI Trade |
10:01:00 - 27-Aug-26 |
| Buy* | 23 | 1,985.00p | Automatic Execution |
09:59:44 - 27-Aug-26 |
| Unknown* | 5 | 1,986.00p | OTC Trade |
09:59:39 - 27-Aug-26 |
| Unknown* | 0 | 1,986.00p | OTC Trade |
09:59:39 - 27-Aug-26 |
| Buy* | 6 | 1,986.00p | SI Trade |
09:59:39 - 27-Aug-26 |
| Sell* | 1 | 1,984.85928p | SI Trade |
09:59:30 - 27-Aug-26 |
| Buy* | 24 | 1,985.00p | Automatic Execution |
09:59:17 - 27-Aug-26 |
| Buy* | 185 | 1,985.00p | Automatic Execution |
09:59:17 - 27-Aug-26 |
| Sell* | 176 | 1,984.00p | Automatic Execution |
09:58:31 - 27-Aug-26 |
| Buy* | 34 | 1,985.00p | Automatic Execution |
09:58:04 - 27-Aug-26 |
| Buy* | 385 | 1,985.00p | Automatic Execution |
09:58:04 - 27-Aug-26 |
| Buy* | 39 | 1,984.00p | Automatic Execution |
09:57:16 - 27-Aug-26 |
| Sell* | 154 | 1,984.00p | Automatic Execution |
09:57:16 - 27-Aug-26 |
| Buy* | 1 | 1,985.29368p | SI Trade |
09:56:50 - 27-Aug-26 |
| Buy* | 13 | 1,985.29368p | SI Trade |
09:56:20 - 27-Aug-26 |
| Sell* | 144 | 1,985.00p | Automatic Execution |
09:55:01 - 27-Aug-26 |
| Sell* | 277 | 1,985.00p | Automatic Execution |
09:55:01 - 27-Aug-26 |
| Buy* | 1 | 1,987.02394p | SI Trade |
09:53:50 - 27-Aug-26 |
| Sell* | 132 | 1,986.00p | Automatic Execution |
09:53:41 - 27-Aug-26 |
| Sell* | 29 | 1,986.00p | Automatic Execution |
09:53:41 - 27-Aug-26 |
| Buy* | 13 | 1,987.08559p | SI Trade |
09:51:40 - 27-Aug-26 |
| Buy* | 1 | 1,987.08631p | SI Trade |
09:51:10 - 27-Aug-26 |
| Sell* | 123 | 1,987.00p | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Sell* | 332 | 1,987.00p | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Sell* | 133 | 1,987.00p | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Buy* | 216 | 1,988.00p | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Buy* | 144 | 1,988.00p | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Buy* | 11 | 1,988.00p | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Buy* | 59 | 1,988.00p | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Buy* | 208 | 1,987.00p | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Buy* | 88 | 1,987.00p | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Buy* | 177 | 1,987.00p | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Buy* | 144 | 1,987.00p | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Buy* | 153 | 1,987.00p | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Buy* | 10 | 1,987.00p | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Buy* | 80 | 1,987.00p | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Buy* | 400 | 1,987.00p | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Buy* | 83 | 1,987.00p | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Buy* | 10 | 1,986.00p | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Buy* | 109 | 1,986.00p | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Buy* | 1 | 1,986.00p | Automatic Execution |
09:51:10 - 27-Aug-26 |
| Sell* | 79 | 1,986.00p | Automatic Execution |
09:50:03 - 27-Aug-26 |
| Buy* | 26 | 1,987.00p | Automatic Execution |
09:48:14 - 27-Aug-26 |
| Buy* | 1 | 1,987.80089p | SI Trade |
09:48:10 - 27-Aug-26 |
| Buy* | 14 | 1,987.82261p | SI Trade |
09:46:50 - 27-Aug-26 |
| Sell* | 148 | 1,987.00p | Automatic Execution |
09:46:40 - 27-Aug-26 |
| Sell* | 11 | 1,987.00p | Automatic Execution |
09:46:40 - 27-Aug-26 |
| Buy* | 1 | 1,988.06061p | SI Trade |
09:45:30 - 27-Aug-26 |
| Sell* | 255 | 1,987.00p | Automatic Execution |
09:45:24 - 27-Aug-26 |
| Buy* | 12 | 1,989.00p | Automatic Execution |
09:45:22 - 27-Aug-26 |
| Buy* | 144 | 1,989.00p | Automatic Execution |
09:45:22 - 27-Aug-26 |
| Sell* | 175 | 1,988.00p | Automatic Execution |
09:44:10 - 27-Aug-26 |
| Sell* | 55 | 1,988.00p | Automatic Execution |
09:44:10 - 27-Aug-26 |
| Buy* | 10 | 1,989.00p | Automatic Execution |
09:42:28 - 27-Aug-26 |
| Buy* | 13 | 1,989.16235p | SI Trade |
09:42:10 - 27-Aug-26 |
| Sell* | 47 | 1,988.00p | Automatic Execution |
09:41:26 - 27-Aug-26 |
| Sell* | 79 | 1,988.00p | Automatic Execution |
09:41:26 - 27-Aug-26 |
| Buy* | 58 | 1,989.00p | Automatic Execution |
09:40:04 - 27-Aug-26 |
| Buy* | 92 | 1,989.00p | Automatic Execution |
09:40:04 - 27-Aug-26 |
| Buy* | 31 | 1,989.00p | Automatic Execution |
09:40:04 - 27-Aug-26 |
| Buy* | 66 | 1,989.00p | Automatic Execution |
09:40:04 - 27-Aug-26 |
| Sell* | 158 | 1,988.00p | Automatic Execution |
09:40:02 - 27-Aug-26 |
| Sell* | 96 | 1,988.00p | Automatic Execution |
09:40:02 - 27-Aug-26 |
| Sell* | 109 | 1,988.00p | Automatic Execution |
09:40:02 - 27-Aug-26 |
| Sell* | 11 | 1,988.00p | Automatic Execution |
09:40:02 - 27-Aug-26 |
| Sell* | 236 | 1,989.00p | Automatic Execution |
09:39:20 - 27-Aug-26 |
| Sell* | 62 | 1,990.00p | Automatic Execution |
09:38:29 - 27-Aug-26 |
| Sell* | 107 | 1,991.00p | Automatic Execution |
09:37:33 - 27-Aug-26 |
| Sell* | 124 | 1,991.00p | Automatic Execution |
09:37:33 - 27-Aug-26 |
| Sell* | 361 | 1,991.00p | Automatic Execution |
09:37:33 - 27-Aug-26 |
| Buy* | 15 | 1,994.3512p | SI Trade |
09:37:30 - 27-Aug-26 |
| Sell* | 122 | 1,992.00p | Automatic Execution |
09:35:08 - 27-Aug-26 |
| Sell* | 44 | 1,991.00p | Automatic Execution |
09:34:41 - 27-Aug-26 |
| Sell* | 98 | 1,991.00p | Automatic Execution |
09:34:41 - 27-Aug-26 |
| Sell* | 100 | 1,992.00p | Automatic Execution |
09:34:41 - 27-Aug-26 |
| Sell* | 101 | 1,993.00p | Automatic Execution |
09:34:41 - 27-Aug-26 |
| Sell* | 536 | 1,993.00p | Automatic Execution |
09:34:41 - 27-Aug-26 |
| Buy* | 241 | 1,994.002p | Ordinary |
09:33:47 - 27-Aug-26 |
| Sell* | 123 | 1,995.00p | Automatic Execution |
09:33:32 - 27-Aug-26 |
| Sell* | 184 | 1,996.00p | Automatic Execution |
09:33:27 - 27-Aug-26 |
| Sell* | 100 | 1,996.00p | Automatic Execution |
09:33:27 - 27-Aug-26 |
| Buy* | 38 | 1,997.00p | Automatic Execution |
09:32:35 - 27-Aug-26 |