Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 201 1,916.00p Automatic Execution
 16:36:34 - 23-Jan-26
Sell* 213 1,916.00p Automatic Execution
 16:36:34 - 23-Jan-26
Sell* 154 1,916.00p Automatic Execution
 16:36:34 - 23-Jan-26
Sell* 1 1,916.00p SI Trade
 16:35:04 - 23-Jan-26
Sell* 1 1,916.00p SI Trade
 16:35:04 - 23-Jan-26
Sell* 383 1,916.00p SI Trade
 16:35:04 - 23-Jan-26
Sell* 9 1,916.00p SI Trade
 16:35:04 - 23-Jan-26
Sell* 440 1,916.00p SI Trade
 16:35:04 - 23-Jan-26
Sell* 2 1,916.00p SI Trade
 16:35:04 - 23-Jan-26
Sell* 1,277 1,916.00p SI Trade
 16:35:04 - 23-Jan-26
Sell* 109 1,916.00p SI Trade
 16:35:04 - 23-Jan-26
Sell* 248,623 1,916.00p Uncrossing Trade
 16:35:04 - 23-Jan-26
Buy* 2,584 1,924.194p Suspected BUY Trade
 16:29:53 - 23-Jan-26
Sell* 11 1,924.00p Automatic Execution
 16:29:50 - 23-Jan-26
Sell* 319 1,924.00p Automatic Execution
 16:29:50 - 23-Jan-26
Sell* 1,200 1,924.021p SI Trade
 16:29:33 - 23-Jan-26
Buy* 51 1,924.00p Automatic Execution
 16:29:03 - 23-Jan-26
Buy* 7 1,924.00p Automatic Execution
 16:29:03 - 23-Jan-26
Buy* 348 1,924.00p Automatic Execution
 16:29:03 - 23-Jan-26
Buy* 47 1,924.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 200 1,924.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 245 1,924.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 47 1,924.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 84 1,924.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 11 1,925.00p Automatic Execution
 16:28:13 - 23-Jan-26
Sell* 60 1,925.00p Automatic Execution
 16:28:13 - 23-Jan-26
Sell* 21 1,925.00p Automatic Execution
 16:28:13 - 23-Jan-26
Sell* 1 1,925.00p Automatic Execution
 16:28:13 - 23-Jan-26
Buy* 920 1,925.5105p Ordinary
 16:27:54 - 23-Jan-26
Sell* 5 1,925.00p Automatic Execution
 16:27:22 - 23-Jan-26
Buy* 380 1,925.00p Automatic Execution
 16:27:19 - 23-Jan-26
Buy* 377 1,925.00p Automatic Execution
 16:27:19 - 23-Jan-26
Buy* 19 1,925.00p Automatic Execution
 16:27:19 - 23-Jan-26
Sell* 252 1,925.00p Automatic Execution
 16:27:19 - 23-Jan-26
Sell* 25 1,925.00p Automatic Execution
 16:27:19 - 23-Jan-26
Sell* 345 1,925.00p Automatic Execution
 16:27:19 - 23-Jan-26
Sell* 202 1,925.00p Automatic Execution
 16:27:19 - 23-Jan-26
Unknown* 0 1,925.00p OTC Trade
 16:26:45 - 23-Jan-26
Unknown* 0 1,925.00p OTC Trade
 16:26:45 - 23-Jan-26
Unknown* 0 1,925.00p OTC Trade
 16:26:45 - 23-Jan-26
Unknown* 0 1,925.00p OTC Trade
 16:26:44 - 23-Jan-26
Unknown* 0 1,925.00p OTC Trade
 16:26:44 - 23-Jan-26
Unknown* 0 1,925.00p OTC Trade
 16:26:44 - 23-Jan-26
Unknown* 0 1,925.00p OTC Trade
 16:26:44 - 23-Jan-26
Unknown* 0 1,925.00p OTC Trade
 16:26:44 - 23-Jan-26
Unknown* 0 1,925.00p OTC Trade
 16:26:44 - 23-Jan-26
Unknown* 0 1,925.00p OTC Trade
 16:26:44 - 23-Jan-26
Unknown* 0 1,925.00p OTC Trade
 16:26:44 - 23-Jan-26
Unknown* 0 1,925.00p OTC Trade
 16:26:44 - 23-Jan-26
Unknown* 0 1,925.00p OTC Trade
 16:26:44 - 23-Jan-26
Unknown* 0 1,926.00p OTC Trade
 16:26:20 - 23-Jan-26
Sell* 1,000 1,925.363p SI Trade
 16:26:18 - 23-Jan-26
Sell* 1 1,925.00p Automatic Execution
 16:25:37 - 23-Jan-26
Sell* 20 1,925.00p Automatic Execution
 16:25:37 - 23-Jan-26
Sell* 108 1,925.00p SI Trade
 16:25:15 - 23-Jan-26
Unknown* 0 1,926.00p SI Trade
 16:25:00 - 23-Jan-26
Buy* 55 1,927.00p SI Trade
 16:24:34 - 23-Jan-26
Buy* 10 1,927.00p SI Trade
 16:24:09 - 23-Jan-26
Buy* 224 1,927.00p Automatic Execution
 16:24:07 - 23-Jan-26
Buy* 84 1,927.00p Automatic Execution
 16:24:07 - 23-Jan-26
Buy* 28 1,927.00p Automatic Execution
 16:24:07 - 23-Jan-26
Buy* 58 1,927.00p Automatic Execution
 16:23:25 - 23-Jan-26
Buy* 133 1,927.00p Automatic Execution
 16:23:25 - 23-Jan-26
Buy* 262 1,927.00p Automatic Execution
 16:23:25 - 23-Jan-26
Unknown* 0 1,926.00p OTC Trade
 16:23:08 - 23-Jan-26
Unknown* 0 1,926.00p OTC Trade
 16:23:08 - 23-Jan-26
Unknown* 0 1,926.00p OTC Trade
 16:23:08 - 23-Jan-26
Unknown* 0 1,926.00p OTC Trade
 16:23:07 - 23-Jan-26
Unknown* 0 1,926.00p OTC Trade
 16:23:07 - 23-Jan-26
Unknown* 0 1,926.00p OTC Trade
 16:23:07 - 23-Jan-26
Unknown* 0 1,926.00p OTC Trade
 16:23:07 - 23-Jan-26
Unknown* 0 1,926.00p OTC Trade
 16:23:07 - 23-Jan-26
Unknown* 0 1,926.00p OTC Trade
 16:23:07 - 23-Jan-26
Unknown* 0 1,926.00p OTC Trade
 16:23:07 - 23-Jan-26
Unknown* 0 1,926.00p OTC Trade
 16:23:07 - 23-Jan-26
Unknown* 0 1,926.00p OTC Trade
 16:23:07 - 23-Jan-26
Unknown* 0 1,926.00p OTC Trade
 16:23:06 - 23-Jan-26
Buy* 114 1,927.00p Automatic Execution
 16:21:13 - 23-Jan-26
Buy* 4 1,927.00p Automatic Execution
 16:21:13 - 23-Jan-26
Buy* 171 1,927.00p Automatic Execution
 16:21:13 - 23-Jan-26
Buy* 224 1,927.00p Automatic Execution
 16:21:13 - 23-Jan-26
Buy* 1 1,927.00p SI Trade
 16:21:01 - 23-Jan-26
Sell* 200 1,927.00p Automatic Execution
 16:20:00 - 23-Jan-26
Sell* 373 1,927.00p Automatic Execution
 16:20:00 - 23-Jan-26
Sell* 17 1,927.00p Automatic Execution
 16:20:00 - 23-Jan-26
Sell* 17 1,927.00p Automatic Execution
 16:20:00 - 23-Jan-26
Sell* 98 1,927.00p Automatic Execution
 16:20:00 - 23-Jan-26
Sell* 70 1,927.00p Automatic Execution
 16:20:00 - 23-Jan-26
Unknown* 0 1,928.00p OTC Trade
 16:19:38 - 23-Jan-26
Unknown* 0 1,928.00p OTC Trade
 16:19:38 - 23-Jan-26
Unknown* 0 1,928.00p OTC Trade
 16:19:38 - 23-Jan-26
Unknown* 0 1,928.00p OTC Trade
 16:19:38 - 23-Jan-26
Unknown* 0 1,928.00p OTC Trade
 16:19:38 - 23-Jan-26
Unknown* 0 1,928.00p OTC Trade
 16:19:38 - 23-Jan-26
Unknown* 0 1,928.00p OTC Trade
 16:19:38 - 23-Jan-26
Unknown* 0 1,928.00p OTC Trade
 16:19:38 - 23-Jan-26
Unknown* 0 1,928.00p OTC Trade
 16:19:38 - 23-Jan-26
Unknown* 0 1,928.00p OTC Trade
 16:19:38 - 23-Jan-26
Unknown* 0 1,928.00p OTC Trade
 16:19:38 - 23-Jan-26
Unknown* 0 1,928.00p OTC Trade
 16:19:38 - 23-Jan-26
Unknown* 0 1,928.00p OTC Trade
 16:19:38 - 23-Jan-26
Unknown* 44 1,927.00p OTC Trade
 16:18:59 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:18:16 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:18:16 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:18:16 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:18:16 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:18:16 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:18:16 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:18:16 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:18:16 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:18:16 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:18:16 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:18:16 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:18:16 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:18:16 - 23-Jan-26
Buy* 8 1,928.00p Automatic Execution
 16:17:39 - 23-Jan-26
Buy* 264 1,928.00p Automatic Execution
 16:17:39 - 23-Jan-26
Sell* 68 1,927.00p SI Trade
 16:17:20 - 23-Jan-26
Sell* 19 1,928.00p Automatic Execution
 16:16:56 - 23-Jan-26
Sell* 19 1,928.00p Automatic Execution
 16:16:56 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:16:35 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:16:35 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:16:35 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:16:35 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:16:35 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:16:35 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:16:35 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:16:35 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:16:35 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:16:35 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:16:34 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:16:34 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:16:34 - 23-Jan-26
Buy* 550 1,928.51p Ordinary
 16:16:11 - 23-Jan-26
Unknown* 44 1,928.00p SI Trade
 16:15:47 - 23-Jan-26
Sell* 191 1,928.00p Automatic Execution
 16:15:07 - 23-Jan-26
Sell* 73 1,928.00p Automatic Execution
 16:15:07 - 23-Jan-26
Sell* 69 1,928.00p Automatic Execution
 16:15:07 - 23-Jan-26
Sell* 32 1,929.00p Automatic Execution
 16:14:08 - 23-Jan-26
Sell* 90 1,929.00p Automatic Execution
 16:14:08 - 23-Jan-26
Sell* 295 1,929.00p Automatic Execution
 16:14:08 - 23-Jan-26
Sell* 207 1,929.00p Automatic Execution
 16:14:08 - 23-Jan-26
Sell* 24 1,929.00p Automatic Execution
 16:14:08 - 23-Jan-26
Unknown* 0 1,929.00p SI Trade
 16:14:02 - 23-Jan-26
Buy* 49 1,930.00p Automatic Execution
 16:14:02 - 23-Jan-26
Sell* 97 1,930.00p Automatic Execution
 16:14:02 - 23-Jan-26
Sell* 300 1,930.00p Automatic Execution
 16:14:02 - 23-Jan-26
Sell* 16 1,930.00p Automatic Execution
 16:14:02 - 23-Jan-26
Sell* 97 1,930.00p Automatic Execution
 16:14:02 - 23-Jan-26
Sell* 16 1,930.00p Automatic Execution
 16:14:02 - 23-Jan-26
Buy* 16 1,930.00p Automatic Execution
 16:12:02 - 23-Jan-26
Sell* 57 1,930.00p Automatic Execution
 16:12:02 - 23-Jan-26
Sell* 200 1,929.855p Negotiated Trade
 16:11:48 - 23-Jan-26
Unknown* 458 1,930.00p SI Trade
 16:11:31 - 23-Jan-26
Sell* 220 1,930.00p Automatic Execution
 16:11:31 - 23-Jan-26
Sell* 218 1,930.00p Automatic Execution
 16:11:31 - 23-Jan-26
Sell* 264 1,930.00p Automatic Execution
 16:11:31 - 23-Jan-26
Sell* 16 1,930.00p Automatic Execution
 16:11:31 - 23-Jan-26
Sell* 16 1,930.00p Automatic Execution
 16:11:31 - 23-Jan-26
Sell* 395 1,930.00p Automatic Execution
 16:11:31 - 23-Jan-26
Sell* 114 1,929.00p SI Trade
 16:09:42 - 23-Jan-26
Buy* 60 1,930.00p Automatic Execution
 16:08:57 - 23-Jan-26
Buy* 61 1,930.00p Automatic Execution
 16:08:57 - 23-Jan-26
Buy* 20 1,930.00p Automatic Execution
 16:08:57 - 23-Jan-26
Buy* 9 1,929.00p Automatic Execution
 16:08:01 - 23-Jan-26
Buy* 191 1,929.00p Automatic Execution
 16:08:01 - 23-Jan-26
Buy* 264 1,929.00p Automatic Execution
 16:08:01 - 23-Jan-26
Sell* 100 1,929.00p Automatic Execution
 16:08:01 - 23-Jan-26
Buy* 220 1,929.00p Automatic Execution
 16:07:24 - 23-Jan-26
Buy* 183 1,929.00p Automatic Execution
 16:07:24 - 23-Jan-26
Buy* 395 1,929.00p Automatic Execution
 16:07:24 - 23-Jan-26
Buy* 100 1,929.00p Automatic Execution
 16:07:24 - 23-Jan-26
Buy* 113 1,929.00p Automatic Execution
 16:07:24 - 23-Jan-26
Buy* 168 1,929.00p Automatic Execution
 16:07:24 - 23-Jan-26
Sell* 59 1,928.00p Automatic Execution
 16:07:24 - 23-Jan-26
Sell* 220 1,928.00p Automatic Execution
 16:07:24 - 23-Jan-26
Sell* 211 1,928.00p Automatic Execution
 16:07:24 - 23-Jan-26
Sell* 62 1,928.00p Automatic Execution
 16:07:24 - 23-Jan-26
Sell* 229 1,928.00p Automatic Execution
 16:07:24 - 23-Jan-26
Sell* 319 1,928.00p Automatic Execution
 16:07:24 - 23-Jan-26
Sell* 60 1,929.00p Automatic Execution
 16:07:15 - 23-Jan-26
Sell* 59 1,929.00p Automatic Execution
 16:07:15 - 23-Jan-26
Sell* 15 1,929.00p Automatic Execution
 16:07:15 - 23-Jan-26
Sell* 7 1,929.00p Automatic Execution
 16:07:15 - 23-Jan-26
Sell* 3 1,929.00p Automatic Execution
 16:07:15 - 23-Jan-26
Sell* 27 1,929.00p Automatic Execution
 16:07:15 - 23-Jan-26
Buy* 83 1,929.00p Automatic Execution
 16:07:15 - 23-Jan-26
Sell* 207 1,929.00p Automatic Execution
 16:07:15 - 23-Jan-26
Sell* 30 1,929.00p Automatic Execution
 16:07:15 - 23-Jan-26
Sell* 31 1,929.00p Automatic Execution
 16:07:15 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:06:04 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:06:04 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:06:04 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:06:04 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:06:04 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:06:03 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:06:03 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:06:03 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:06:03 - 23-Jan-26
Unknown* 0 1,929.00p OTC Trade
 16:06:03 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61