Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 504 1,846.00p SI Trade
Negotiated Trade
 16:48:11 - 20-Apr-26
Buy* 625 1,846.00p SI Trade
 16:35:22 - 20-Apr-26
Buy* 6 1,846.00p SI Trade
 16:35:22 - 20-Apr-26
Buy* 8 1,846.00p SI Trade
 16:35:22 - 20-Apr-26
Buy* 456 1,846.00p SI Trade
 16:35:22 - 20-Apr-26
Buy* 48 1,846.00p SI Trade
 16:35:22 - 20-Apr-26
Buy* 151 1,846.00p SI Trade
 16:35:22 - 20-Apr-26
Buy* 229 1,846.00p SI Trade
 16:35:22 - 20-Apr-26
Buy* 5 1,846.00p SI Trade
 16:35:22 - 20-Apr-26
Buy* 1,064 1,846.00p SI Trade
 16:35:22 - 20-Apr-26
Buy* 18 1,846.00p SI Trade
 16:35:22 - 20-Apr-26
Buy* 3 1,846.00p SI Trade
 16:35:22 - 20-Apr-26
Buy* 420,155 1,846.00p Suspected BUY Trade
 16:35:22 - 20-Apr-26
Sell* 166 1,854.00p Automatic Execution
 16:29:58 - 20-Apr-26
Sell* 85 1,854.00p Automatic Execution
 16:29:58 - 20-Apr-26
Sell* 475 1,854.00p SI Trade
 16:29:55 - 20-Apr-26
Buy* 161 1,853.00p Automatic Execution
 16:29:52 - 20-Apr-26
Unknown* 141 1,851.00p OTC Trade
 16:29:22 - 20-Apr-26
Sell* 67 1,850.00p Automatic Execution
 16:29:04 - 20-Apr-26
Sell* 37 1,850.00p Automatic Execution
 16:29:04 - 20-Apr-26
Sell* 531 1,850.00p Automatic Execution
 16:29:04 - 20-Apr-26
Sell* 490 1,850.00p Automatic Execution
 16:29:04 - 20-Apr-26
Sell* 5 1,851.00p Automatic Execution
 16:28:57 - 20-Apr-26
Unknown* 143 1,851.00p OTC Trade
 16:28:46 - 20-Apr-26
Buy* 112 1,851.00p Automatic Execution
 16:28:39 - 20-Apr-26
Sell* 57 1,851.00p Automatic Execution
 16:28:32 - 20-Apr-26
Sell* 89 1,851.00p Automatic Execution
 16:28:32 - 20-Apr-26
Sell* 180 1,851.00p Automatic Execution
 16:28:32 - 20-Apr-26
Buy* 76 1,851.00p Automatic Execution
 16:28:00 - 20-Apr-26
Sell* 72 1,850.00p SI Trade
 16:27:58 - 20-Apr-26
Sell* 550 1,850.00p SI Trade
 16:27:45 - 20-Apr-26
Buy* 52 1,851.00p Automatic Execution
 16:27:45 - 20-Apr-26
Buy* 70 1,851.00p Automatic Execution
 16:27:44 - 20-Apr-26
Buy* 149 1,851.00p Automatic Execution
 16:27:44 - 20-Apr-26
Unknown* 142 1,850.50p OTC Trade
 16:27:32 - 20-Apr-26
Sell* 11 1,850.00p SI Trade
 16:27:28 - 20-Apr-26
Buy* 335 1,850.9786p Ordinary
 16:26:45 - 20-Apr-26
Buy* 139 1,851.00p SI Trade
 16:26:39 - 20-Apr-26
Buy* 396 1,850.00p Automatic Execution
 16:26:35 - 20-Apr-26
Buy* 231 1,850.00p Automatic Execution
 16:26:35 - 20-Apr-26
Sell* 26 1,850.00p Automatic Execution
 16:26:24 - 20-Apr-26
Sell* 93 1,850.00p Automatic Execution
 16:26:24 - 20-Apr-26
Sell* 148 1,850.00p Automatic Execution
 16:26:24 - 20-Apr-26
Sell* 180 1,850.00p Automatic Execution
 16:26:24 - 20-Apr-26
Sell* 27 1,850.00p Automatic Execution
 16:25:48 - 20-Apr-26
Sell* 260 1,850.00p Automatic Execution
 16:25:48 - 20-Apr-26
Buy* 321 1,849.00p Automatic Execution
 16:25:00 - 20-Apr-26
Sell* 176 1,849.00p Automatic Execution
 16:25:00 - 20-Apr-26
Sell* 520 1,849.00p Automatic Execution
 16:24:46 - 20-Apr-26
Sell* 180 1,849.00p Automatic Execution
 16:24:46 - 20-Apr-26
Buy* 130 1,851.00p Ordinary
 16:24:32 - 20-Apr-26
Buy* 303 1,850.00p Automatic Execution
 16:24:32 - 20-Apr-26
Sell* 251 1,850.00p Automatic Execution
 16:24:32 - 20-Apr-26
Sell* 11 1,850.00p Automatic Execution
 16:24:32 - 20-Apr-26
Sell* 795 1,850.00p Automatic Execution
 16:24:32 - 20-Apr-26
Sell* 715 1,850.00p Automatic Execution
 16:24:32 - 20-Apr-26
Sell* 377 1,850.00p Automatic Execution
 16:24:32 - 20-Apr-26
Sell* 522 1,850.00p Automatic Execution
 16:24:32 - 20-Apr-26
Sell* 407 1,850.00p Automatic Execution
 16:24:32 - 20-Apr-26
Sell* 49 1,850.00p Automatic Execution
 16:24:32 - 20-Apr-26
Sell* 231 1,850.00p Automatic Execution
 16:24:31 - 20-Apr-26
Sell* 234 1,850.00p Automatic Execution
 16:24:31 - 20-Apr-26
Sell* 825 1,850.00p Automatic Execution
 16:24:31 - 20-Apr-26
Buy* 80 1,851.00p Automatic Execution
 16:24:18 - 20-Apr-26
Buy* 321 1,851.00p Automatic Execution
 16:24:18 - 20-Apr-26
Sell* 65 1,850.00p Automatic Execution
 16:24:12 - 20-Apr-26
Sell* 465 1,850.00p Automatic Execution
 16:24:12 - 20-Apr-26
Sell* 1,235 1,850.00p Automatic Execution
 16:24:12 - 20-Apr-26
Sell* 1,610 1,850.00p Automatic Execution
 16:24:12 - 20-Apr-26
Sell* 100 1,850.00p Automatic Execution
 16:24:12 - 20-Apr-26
Sell* 4,026 1,850.00p Automatic Execution
 16:24:12 - 20-Apr-26
Sell* 408 1,850.00p Automatic Execution
 16:24:12 - 20-Apr-26
Buy* 321 1,850.00p Automatic Execution
 16:24:11 - 20-Apr-26
Buy* 180 1,850.00p Automatic Execution
 16:24:11 - 20-Apr-26
Buy* 280 1,850.00p Automatic Execution
 16:24:11 - 20-Apr-26
Buy* 100 1,850.00p Automatic Execution
 16:24:11 - 20-Apr-26
Buy* 321 1,850.00p Automatic Execution
 16:24:11 - 20-Apr-26
Buy* 100 1,849.00p Automatic Execution
 16:24:11 - 20-Apr-26
Buy* 321 1,849.00p Automatic Execution
 16:24:11 - 20-Apr-26
Sell* 21 1,849.00p Automatic Execution
 16:24:11 - 20-Apr-26
Sell* 100 1,849.00p Automatic Execution
 16:24:11 - 20-Apr-26
Sell* 41 1,849.00p Automatic Execution
 16:24:11 - 20-Apr-26
Sell* 180 1,849.00p Automatic Execution
 16:24:11 - 20-Apr-26
Sell* 100 1,849.00p Automatic Execution
 16:24:11 - 20-Apr-26
Buy* 180 1,850.00p Automatic Execution
 16:24:11 - 20-Apr-26
Buy* 460 1,850.00p Automatic Execution
 16:24:11 - 20-Apr-26
Buy* 175 1,850.00p Automatic Execution
 16:24:11 - 20-Apr-26
Buy* 321 1,850.00p Automatic Execution
 16:24:11 - 20-Apr-26
Sell* 38 1,849.00p Automatic Execution
 16:24:11 - 20-Apr-26
Sell* 23 1,849.00p Automatic Execution
 16:24:11 - 20-Apr-26
Buy* 65 1,850.00p Automatic Execution
 16:24:11 - 20-Apr-26
Buy* 273 1,850.00p Automatic Execution
 16:24:11 - 20-Apr-26
Buy* 283 1,850.00p Automatic Execution
 16:24:11 - 20-Apr-26
Buy* 321 1,850.00p Automatic Execution
 16:24:11 - 20-Apr-26
Buy* 180 1,850.00p Automatic Execution
 16:24:11 - 20-Apr-26
Buy* 321 1,849.00p Automatic Execution
 16:24:11 - 20-Apr-26
Buy* 180 1,849.00p Automatic Execution
 16:24:11 - 20-Apr-26
Buy* 166 1,848.00p Automatic Execution
 16:24:04 - 20-Apr-26
Sell* 141 1,847.00p Automatic Execution
 16:23:33 - 20-Apr-26
Sell* 4 1,847.00p Automatic Execution
 16:23:33 - 20-Apr-26
Sell* 415 1,847.00p Automatic Execution
 16:23:33 - 20-Apr-26
Sell* 180 1,847.00p Automatic Execution
 16:23:33 - 20-Apr-26
Sell* 321 1,847.00p Automatic Execution
 16:23:33 - 20-Apr-26
Sell* 39 1,847.00p Automatic Execution
 16:23:31 - 20-Apr-26
Sell* 437 1,847.00p Automatic Execution
 16:23:31 - 20-Apr-26
Sell* 180 1,847.00p Automatic Execution
 16:23:31 - 20-Apr-26
Sell* 321 1,847.00p Automatic Execution
 16:23:31 - 20-Apr-26
Sell* 13 1,847.00p Automatic Execution
 16:23:31 - 20-Apr-26
Sell* 23 1,848.00p Automatic Execution
 16:23:31 - 20-Apr-26
Sell* 37 1,848.00p Automatic Execution
 16:23:31 - 20-Apr-26
Buy* 110 1,849.00p Automatic Execution
 16:23:22 - 20-Apr-26
Buy* 343 1,848.00p Automatic Execution
 16:23:10 - 20-Apr-26
Buy* 180 1,848.00p Automatic Execution
 16:23:10 - 20-Apr-26
Buy* 321 1,847.00p Automatic Execution
 16:23:01 - 20-Apr-26
Sell* 223 1,847.00p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 212 1,847.00p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 117 1,848.00p Automatic Execution
 16:22:52 - 20-Apr-26
Sell* 302 1,848.00p Automatic Execution
 16:22:52 - 20-Apr-26
Sell* 145 1,848.00p Automatic Execution
 16:22:52 - 20-Apr-26
Sell* 180 1,848.00p Automatic Execution
 16:22:52 - 20-Apr-26
Sell* 27 1,848.00p Automatic Execution
 16:22:39 - 20-Apr-26
Sell* 30 1,848.00p Automatic Execution
 16:22:39 - 20-Apr-26
Sell* 38 1,847.00p Automatic Execution
 16:22:06 - 20-Apr-26
Sell* 15 1,847.00p Automatic Execution
 16:22:06 - 20-Apr-26
Sell* 27 1,847.00p Automatic Execution
 16:22:06 - 20-Apr-26
Buy* 85 1,847.00p Automatic Execution
 16:21:36 - 20-Apr-26
Buy* 700 1,846.00p Automatic Execution
 16:21:36 - 20-Apr-26
Buy* 180 1,846.00p Automatic Execution
 16:21:36 - 20-Apr-26
Buy* 65 1,846.00p Automatic Execution
 16:21:36 - 20-Apr-26
Buy* 151 1,846.00p Automatic Execution
 16:21:36 - 20-Apr-26
Sell* 321 1,846.00p Automatic Execution
 16:21:27 - 20-Apr-26
Sell* 36 1,846.00p Automatic Execution
 16:21:27 - 20-Apr-26
Sell* 321 1,845.00p Automatic Execution
 16:21:19 - 20-Apr-26
Buy* 66 1,844.00p SI Trade
 16:20:11 - 20-Apr-26
Sell* 230 1,846.00p Automatic Execution
 16:19:39 - 20-Apr-26
Sell* 142 1,847.00p Automatic Execution
 16:19:20 - 20-Apr-26
Sell* 39 1,847.00p Automatic Execution
 16:19:20 - 20-Apr-26
Buy* 168 1,848.00p Automatic Execution
 16:18:36 - 20-Apr-26
Buy* 108 1,847.00p Automatic Execution
 16:18:08 - 20-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:18:00 - 20-Apr-26
Sell* 454 1,847.00p Automatic Execution
 16:17:49 - 20-Apr-26
Sell* 68 1,847.00p Automatic Execution
 16:17:49 - 20-Apr-26
Sell* 494 1,847.00p Automatic Execution
 16:17:49 - 20-Apr-26
Sell* 294 1,848.00p Automatic Execution
 16:17:19 - 20-Apr-26
Sell* 41 1,848.00p Automatic Execution
 16:17:19 - 20-Apr-26
Sell* 36 1,848.00p Automatic Execution
 16:17:19 - 20-Apr-26
Buy* 91 1,848.00p Automatic Execution
 16:16:40 - 20-Apr-26
Buy* 180 1,848.00p Automatic Execution
 16:16:40 - 20-Apr-26
Buy* 124 1,848.00p Automatic Execution
 16:16:40 - 20-Apr-26
Buy* 21 1,848.00p Automatic Execution
 16:16:40 - 20-Apr-26
Buy* 33 1,848.00p Automatic Execution
 16:16:40 - 20-Apr-26
Sell* 416 1,847.00p SI Trade
 16:16:30 - 20-Apr-26
Buy* 281 1,848.00p SI Trade
 16:15:59 - 20-Apr-26
Sell* 40 1,848.00p Automatic Execution
 16:15:59 - 20-Apr-26
Sell* 69 1,848.00p Automatic Execution
 16:15:59 - 20-Apr-26
Sell* 281 1,848.00p Automatic Execution
 16:15:59 - 20-Apr-26
Buy* 321 1,848.00p Automatic Execution
 16:15:54 - 20-Apr-26
Buy* 51 1,848.00p Automatic Execution
 16:15:54 - 20-Apr-26
Buy* 14 1,848.00p Automatic Execution
 16:15:09 - 20-Apr-26
Buy* 110 1,848.00p Automatic Execution
 16:15:07 - 20-Apr-26
Buy* 180 1,846.00p Automatic Execution
 16:14:04 - 20-Apr-26
Buy* 321 1,846.00p Automatic Execution
 16:14:04 - 20-Apr-26
Buy* 124 1,846.00p Automatic Execution
 16:14:04 - 20-Apr-26
Sell* 52 1,845.00p Automatic Execution
 16:13:56 - 20-Apr-26
Sell* 89 1,845.00p Automatic Execution
 16:13:56 - 20-Apr-26
Sell* 83 1,846.00p Automatic Execution
 16:13:44 - 20-Apr-26
Sell* 277 1,846.00p Automatic Execution
 16:13:44 - 20-Apr-26
Sell* 290 1,846.00p Automatic Execution
 16:13:44 - 20-Apr-26
Buy* 1 1,847.00p SI Trade
 16:13:27 - 20-Apr-26
Sell* 38 1,847.00p Automatic Execution
 16:13:20 - 20-Apr-26
Sell* 31 1,847.00p Automatic Execution
 16:13:20 - 20-Apr-26
Buy* 128 1,846.00p Automatic Execution
 16:13:18 - 20-Apr-26
Buy* 400 1,846.00p Automatic Execution
 16:13:18 - 20-Apr-26
Buy* 180 1,846.00p Automatic Execution
 16:13:18 - 20-Apr-26
Buy* 43 1,845.00p Automatic Execution
 16:12:23 - 20-Apr-26
Buy* 175 1,845.00p Automatic Execution
 16:12:23 - 20-Apr-26
Buy* 25 1,845.00p Automatic Execution
 16:12:23 - 20-Apr-26
Buy* 180 1,845.00p Automatic Execution
 16:12:23 - 20-Apr-26
Sell* 827 1,844.00p Automatic Execution
 16:12:15 - 20-Apr-26
Sell* 9 1,844.00p Automatic Execution
 16:12:15 - 20-Apr-26
Sell* 330 1,844.00p Automatic Execution
 16:12:15 - 20-Apr-26
Sell* 487 1,845.00p Automatic Execution
 16:12:13 - 20-Apr-26
Sell* 320 1,845.00p Automatic Execution
 16:12:09 - 20-Apr-26
Sell* 708 1,845.00p Automatic Execution
 16:12:09 - 20-Apr-26
Sell* 180 1,845.00p Automatic Execution
 16:12:09 - 20-Apr-26
Sell* 33 1,846.00p Automatic Execution
 16:12:08 - 20-Apr-26
Sell* 549 1,846.00p Automatic Execution
 16:11:22 - 20-Apr-26
Sell* 320 1,846.00p Automatic Execution
 16:11:22 - 20-Apr-26
Sell* 180 1,846.00p Automatic Execution
 16:11:22 - 20-Apr-26
Sell* 1,024 1,847.00p Automatic Execution
 16:11:22 - 20-Apr-26
Sell* 41 1,847.00p Automatic Execution
 16:11:22 - 20-Apr-26
Sell* 32 1,847.00p Automatic Execution
 16:11:22 - 20-Apr-26
Sell* 281 1,847.00p Automatic Execution
 16:11:21 - 20-Apr-26
Sell* 421 1,847.00p Automatic Execution
 16:11:21 - 20-Apr-26
Sell* 180 1,847.00p Automatic Execution
 16:11:21 - 20-Apr-26
Sell* 321 1,847.00p Automatic Execution
 16:11:21 - 20-Apr-26
Buy* 170 1,847.00p Automatic Execution
 16:11:19 - 20-Apr-26
Buy* 51 1,847.00p Automatic Execution
 16:11:19 - 20-Apr-26
Sell* 55 1,846.00p Automatic Execution
 16:11:00 - 20-Apr-26
Sell* 180 1,846.00p Automatic Execution
 16:11:00 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55