Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 496 1,815.00p Ordinary
 16:41:00 - 30-Apr-26
Sell* 8,366 1,815.00p Ordinary
 16:41:00 - 30-Apr-26
Buy* 1,593 1,815.00p Automatic Execution
 16:37:47 - 30-Apr-26
Buy* 4,915 1,815.00p SI Trade
Negotiated Trade
 16:36:30 - 30-Apr-26
Buy* 394,479 1,815.00p Suspected BUY Trade
 16:35:29 - 30-Apr-26
Unknown* 630 1,815.00p OTC Trade
 16:29:55 - 30-Apr-26
Buy* 20 1,816.00p Automatic Execution
 16:29:55 - 30-Apr-26
Buy* 386 1,816.00p Automatic Execution
 16:29:55 - 30-Apr-26
Buy* 200 1,816.00p Automatic Execution
 16:29:55 - 30-Apr-26
Sell* 317 1,815.00p Automatic Execution
 16:29:50 - 30-Apr-26
Sell* 240 1,815.00p Automatic Execution
 16:29:50 - 30-Apr-26
Sell* 89 1,815.00p Automatic Execution
 16:29:50 - 30-Apr-26
Unknown* 86 1,815.00p OTC Trade
 16:29:35 - 30-Apr-26
Sell* 20 1,815.00p SI Trade
 16:29:35 - 30-Apr-26
Unknown* 85 1,815.00p OTC Trade
 16:29:35 - 30-Apr-26
Buy* 225 1,816.00p Automatic Execution
 16:29:27 - 30-Apr-26
Buy* 214 1,816.00p Automatic Execution
 16:29:27 - 30-Apr-26
Sell* 239 1,816.00p Automatic Execution
 16:29:27 - 30-Apr-26
Sell* 276 1,816.00p Automatic Execution
 16:29:27 - 30-Apr-26
Sell* 41 1,816.00p Automatic Execution
 16:29:27 - 30-Apr-26
Buy* 70 1,816.00p Automatic Execution
 16:29:26 - 30-Apr-26
Sell* 317 1,816.00p Automatic Execution
 16:29:26 - 30-Apr-26
Buy* 213 1,816.00p Automatic Execution
 16:29:26 - 30-Apr-26
Buy* 93 1,816.00p Automatic Execution
 16:29:22 - 30-Apr-26
Buy* 49 1,817.00p Automatic Execution
 16:29:22 - 30-Apr-26
Buy* 240 1,817.00p Automatic Execution
 16:29:22 - 30-Apr-26
Buy* 88 1,816.00p Automatic Execution
 16:29:22 - 30-Apr-26
Buy* 322 1,816.00p Automatic Execution
 16:29:21 - 30-Apr-26
Buy* 342 1,816.00p Automatic Execution
 16:29:21 - 30-Apr-26
Buy* 225 1,816.00p Automatic Execution
 16:29:21 - 30-Apr-26
Sell* 115 1,815.00p Automatic Execution
 16:29:20 - 30-Apr-26
Buy* 16 1,816.00p Automatic Execution
 16:29:20 - 30-Apr-26
Buy* 31 1,816.00p Automatic Execution
 16:29:20 - 30-Apr-26
Sell* 234 1,815.00p Automatic Execution
 16:29:08 - 30-Apr-26
Sell* 12 1,815.00p Automatic Execution
 16:29:08 - 30-Apr-26
Sell* 225 1,815.00p Automatic Execution
 16:29:08 - 30-Apr-26
Sell* 48 1,814.00p SI Trade
 16:28:30 - 30-Apr-26
Sell* 50 1,814.00p SI Trade
 16:28:28 - 30-Apr-26
Sell* 52 1,815.00p Automatic Execution
 16:28:21 - 30-Apr-26
Sell* 225 1,815.00p Automatic Execution
 16:28:21 - 30-Apr-26
Sell* 172 1,815.00p Automatic Execution
 16:28:18 - 30-Apr-26
Sell* 61 1,815.00p Automatic Execution
 16:28:18 - 30-Apr-26
Sell* 124 1,815.00p Automatic Execution
 16:28:18 - 30-Apr-26
Sell* 84 1,815.00p Automatic Execution
 16:28:18 - 30-Apr-26
Buy* 21 1,815.00p Automatic Execution
 16:28:15 - 30-Apr-26
Buy* 33 1,815.00p Automatic Execution
 16:28:15 - 30-Apr-26
Buy* 260 1,815.00p Automatic Execution
 16:28:15 - 30-Apr-26
Buy* 49 1,815.00p Automatic Execution
 16:28:08 - 30-Apr-26
Buy* 225 1,815.00p Automatic Execution
 16:28:08 - 30-Apr-26
Unknown* 0 1,816.00p SI Trade
 16:27:45 - 30-Apr-26
Unknown* 16 1,814.00p OTC Trade
 16:27:27 - 30-Apr-26
Sell* 2 1,814.00p SI Trade
 16:27:26 - 30-Apr-26
Unknown* 38 1,814.00p OTC Trade
 16:27:26 - 30-Apr-26
Unknown* 0 1,816.00p SI Trade
 16:26:54 - 30-Apr-26
Sell* 239 1,815.00p Automatic Execution
 16:26:22 - 30-Apr-26
Buy* 28 1,815.00p Automatic Execution
 16:26:01 - 30-Apr-26
Buy* 31 1,815.00p Automatic Execution
 16:26:01 - 30-Apr-26
Buy* 115 1,815.00p Automatic Execution
 16:26:01 - 30-Apr-26
Unknown* 60 1,814.00p OTC Trade
 16:26:01 - 30-Apr-26
Unknown* 0 1,814.00p SI Trade
 16:25:58 - 30-Apr-26
Buy* 76 1,814.00p Automatic Execution
 16:25:50 - 30-Apr-26
Unknown* 1 1,813.00p OTC Trade
 16:25:31 - 30-Apr-26
Unknown* 2 1,813.00p OTC Trade
 16:25:29 - 30-Apr-26
Unknown* 18 1,813.00p OTC Trade
 16:25:28 - 30-Apr-26
Unknown* 60 1,813.00p OTC Trade
 16:25:27 - 30-Apr-26
Buy* 3 1,814.00p Ordinary
 16:25:25 - 30-Apr-26
Unknown* 3 1,814.00p OTC Trade
 16:25:25 - 30-Apr-26
Unknown* 3 1,814.00p OTC Trade
 16:25:25 - 30-Apr-26
Sell* 367 1,814.00p Automatic Execution
 16:25:25 - 30-Apr-26
Sell* 176 1,814.00p Automatic Execution
 16:25:25 - 30-Apr-26
Unknown* 0 1,814.00p SI Trade
 16:25:05 - 30-Apr-26
Unknown* 0 1,814.00p SI Trade
 16:25:01 - 30-Apr-26
Buy* 160 1,813.00p Automatic Execution
 16:24:40 - 30-Apr-26
Buy* 22 1,813.00p Automatic Execution
 16:23:38 - 30-Apr-26
Buy* 22 1,813.00p Automatic Execution
 16:23:38 - 30-Apr-26
Buy* 2 1,813.00p Automatic Execution
 16:23:38 - 30-Apr-26
Buy* 182 1,813.00p Automatic Execution
 16:22:51 - 30-Apr-26
Buy* 48 1,813.00p Automatic Execution
 16:22:51 - 30-Apr-26
Buy* 28 1,813.00p Automatic Execution
 16:20:25 - 30-Apr-26
Buy* 27 1,813.00p Automatic Execution
 16:20:25 - 30-Apr-26
Sell* 61 1,813.00p Automatic Execution
 16:20:21 - 30-Apr-26
Sell* 171 1,814.00p Automatic Execution
 16:20:01 - 30-Apr-26
Buy* 6 1,816.00p Automatic Execution
 16:19:56 - 30-Apr-26
Buy* 23 1,816.00p Automatic Execution
 16:19:56 - 30-Apr-26
Buy* 86 1,816.00p Automatic Execution
 16:19:56 - 30-Apr-26
Buy* 240 1,816.00p Automatic Execution
 16:19:56 - 30-Apr-26
Buy* 342 1,816.00p Automatic Execution
 16:19:56 - 30-Apr-26
Buy* 225 1,816.00p Automatic Execution
 16:19:56 - 30-Apr-26
Buy* 225 1,814.00p Automatic Execution
 16:19:40 - 30-Apr-26
Buy* 93 1,814.00p Automatic Execution
 16:19:40 - 30-Apr-26
Unknown* 0 1,813.00p SI Trade
 16:19:25 - 30-Apr-26
Sell* 522 1,814.00p Automatic Execution
 16:18:53 - 30-Apr-26
Sell* 194 1,814.00p Automatic Execution
 16:18:53 - 30-Apr-26
Sell* 12 1,814.00p Automatic Execution
 16:18:53 - 30-Apr-26
Sell* 134 1,814.00p Automatic Execution
 16:18:53 - 30-Apr-26
Buy* 108 1,815.00p Automatic Execution
 16:18:35 - 30-Apr-26
Sell* 230 1,815.00p Automatic Execution
 16:18:32 - 30-Apr-26
Sell* 221 1,815.00p Automatic Execution
 16:18:17 - 30-Apr-26
Sell* 284 1,815.00p Automatic Execution
 16:18:17 - 30-Apr-26
Buy* 241 1,816.00p Automatic Execution
 16:17:12 - 30-Apr-26
Buy* 217 1,816.00p Automatic Execution
 16:17:12 - 30-Apr-26
Buy* 8 1,816.00p Automatic Execution
 16:17:12 - 30-Apr-26
Sell* 180 1,816.00p Automatic Execution
 16:17:12 - 30-Apr-26
Sell* 141 1,816.00p Automatic Execution
 16:17:12 - 30-Apr-26
Buy* 95 1,817.00p Automatic Execution
 16:16:20 - 30-Apr-26
Buy* 481 1,817.00p Automatic Execution
 16:16:20 - 30-Apr-26
Buy* 226 1,817.00p Automatic Execution
 16:15:25 - 30-Apr-26
Sell* 742 1,815.00p SI Trade
 16:14:21 - 30-Apr-26
Buy* 77 1,816.00p Automatic Execution
 16:14:21 - 30-Apr-26
Buy* 3 1,816.00p Automatic Execution
 16:14:21 - 30-Apr-26
Sell* 885 1,815.00p SI Trade
 16:14:20 - 30-Apr-26
Buy* 75 1,815.00p Automatic Execution
 16:14:20 - 30-Apr-26
Buy* 342 1,815.00p Automatic Execution
 16:14:20 - 30-Apr-26
Buy* 225 1,815.00p Automatic Execution
 16:14:20 - 30-Apr-26
Buy* 151 1,815.00p Automatic Execution
 16:14:20 - 30-Apr-26
Buy* 29 1,815.00p Automatic Execution
 16:14:20 - 30-Apr-26
Buy* 240 1,815.00p Automatic Execution
 16:14:20 - 30-Apr-26
Buy* 212 1,815.00p Automatic Execution
 16:14:20 - 30-Apr-26
Buy* 77 1,815.00p Automatic Execution
 16:14:20 - 30-Apr-26
Buy* 66 1,815.00p Automatic Execution
 16:14:19 - 30-Apr-26
Buy* 213 1,815.00p Automatic Execution
 16:14:19 - 30-Apr-26
Buy* 129 1,815.00p Automatic Execution
 16:14:19 - 30-Apr-26
Buy* 279 1,815.00p Automatic Execution
 16:14:19 - 30-Apr-26
Sell* 342 1,815.00p Automatic Execution
 16:14:19 - 30-Apr-26
Buy* 23 1,815.00p Automatic Execution
 16:14:19 - 30-Apr-26
Buy* 135 1,815.00p Automatic Execution
 16:14:19 - 30-Apr-26
Buy* 261 1,815.00p Automatic Execution
 16:14:19 - 30-Apr-26
Unknown* 185 1,814.00p SI Trade
 16:13:12 - 30-Apr-26
Sell* 162 1,814.00p Automatic Execution
 16:13:02 - 30-Apr-26
Buy* 138 1,815.00p Automatic Execution
 16:13:00 - 30-Apr-26
Buy* 267 1,815.00p Automatic Execution
 16:13:00 - 30-Apr-26
Sell* 1 1,814.00p Automatic Execution
 16:12:58 - 30-Apr-26
Sell* 225 1,814.00p Automatic Execution
 16:12:58 - 30-Apr-26
Buy* 190 1,815.00p Automatic Execution
 16:12:58 - 30-Apr-26
Buy* 254 1,815.00p Automatic Execution
 16:12:57 - 30-Apr-26
Buy* 211 1,815.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 98 1,815.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 240 1,815.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 270 1,815.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 112 1,815.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 342 1,815.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 225 1,815.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 152 1,816.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 295 1,816.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 240 1,816.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 2 1,816.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 266 1,816.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 225 1,816.00p Automatic Execution
 16:12:57 - 30-Apr-26
Sell* 226 1,817.00p Automatic Execution
 16:12:37 - 30-Apr-26
Buy* 277 1,817.00p Automatic Execution
 16:12:36 - 30-Apr-26
Buy* 270 1,817.00p Automatic Execution
 16:12:01 - 30-Apr-26
Buy* 226 1,817.00p Automatic Execution
 16:12:01 - 30-Apr-26
Sell* 440 1,817.00p Automatic Execution
 16:11:39 - 30-Apr-26
Sell* 295 1,817.00p Automatic Execution
 16:11:39 - 30-Apr-26
Buy* 48 1,816.00p Automatic Execution
 16:09:40 - 30-Apr-26
Buy* 225 1,816.00p Automatic Execution
 16:09:40 - 30-Apr-26
Sell* 324 1,815.00p Automatic Execution
 16:08:38 - 30-Apr-26
Sell* 240 1,815.00p Automatic Execution
 16:08:38 - 30-Apr-26
Sell* 14 1,815.00p Automatic Execution
 16:08:38 - 30-Apr-26
Sell* 227 1,815.00p Automatic Execution
 16:08:38 - 30-Apr-26
Sell* 225 1,815.00p Automatic Execution
 16:08:38 - 30-Apr-26
Sell* 856 1,816.00p Automatic Execution
 16:08:31 - 30-Apr-26
Buy* 248 1,815.00p Automatic Execution
 16:07:42 - 30-Apr-26
Sell* 272 1,815.00p Automatic Execution
 16:07:42 - 30-Apr-26
Sell* 342 1,815.00p Automatic Execution
 16:07:42 - 30-Apr-26
Sell* 225 1,815.00p Automatic Execution
 16:07:42 - 30-Apr-26
Sell* 240 1,815.00p Automatic Execution
 16:07:42 - 30-Apr-26
Buy* 131 1,816.00p Automatic Execution
 16:07:42 - 30-Apr-26
Buy* 145 1,816.00p Automatic Execution
 16:07:42 - 30-Apr-26
Sell* 72 1,815.00p Automatic Execution
 16:07:21 - 30-Apr-26
Sell* 155 1,815.00p Automatic Execution
 16:07:21 - 30-Apr-26
Sell* 240 1,815.00p Automatic Execution
 16:07:21 - 30-Apr-26
Sell* 275 1,815.00p Automatic Execution
 16:07:21 - 30-Apr-26
Sell* 248 1,815.00p Automatic Execution
 16:07:21 - 30-Apr-26
Sell* 206 1,816.00p Automatic Execution
 16:07:21 - 30-Apr-26
Sell* 917 1,816.00p Automatic Execution
 16:07:21 - 30-Apr-26
Sell* 39 1,816.00p Automatic Execution
 16:07:21 - 30-Apr-26
Unknown* 0 1,816.00p SI Trade
 16:07:19 - 30-Apr-26
Buy* 37 1,816.00p Automatic Execution
 16:07:09 - 30-Apr-26
Sell* 102 1,815.00p Automatic Execution
 16:07:04 - 30-Apr-26
Sell* 27 1,815.00p Automatic Execution
 16:07:04 - 30-Apr-26
Buy* 240 1,815.00p Automatic Execution
 16:07:02 - 30-Apr-26
Buy* 97 1,815.00p Automatic Execution
 16:07:02 - 30-Apr-26
Sell* 58,021 1,810.00p Negotiated Trade
 16:07:00 - 30-Apr-26
Buy* 286 1,814.00p Automatic Execution
 16:06:56 - 30-Apr-26
Buy* 240 1,814.00p Automatic Execution
 16:06:56 - 30-Apr-26
Buy* 225 1,814.00p Automatic Execution
 16:06:56 - 30-Apr-26
Buy* 287 1,813.00p Automatic Execution
 16:06:56 - 30-Apr-26
Buy* 97 1,813.00p Automatic Execution
 16:06:56 - 30-Apr-26
Buy* 240 1,813.00p Automatic Execution
 16:06:56 - 30-Apr-26
Buy* 225 1,813.00p Automatic Execution
 16:06:56 - 30-Apr-26
Buy* 248 1,812.00p Automatic Execution
 16:06:56 - 30-Apr-26
Buy* 240 1,812.00p Automatic Execution
 16:06:56 - 30-Apr-26
Buy* 225 1,812.00p Automatic Execution
 16:06:56 - 30-Apr-26
Sell* 299 1,810.00p Automatic Execution
 16:06:36 - 30-Apr-26
Sell* 225 1,810.00p Automatic Execution
 16:06:36 - 30-Apr-26
Sell* 91 1,811.00p Automatic Execution
 16:06:36 - 30-Apr-26
Sell* 342 1,811.00p Automatic Execution
 16:06:36 - 30-Apr-26
Sell* 240 1,811.00p Automatic Execution
 16:06:36 - 30-Apr-26
Sell* 206 1,809.00p SI Trade
 16:06:11 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71