| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 2,042.00p | SI Trade Negotiated Trade |
16:53:14 - 07-Aug-26 |
| Buy* | 2,583 | 2,042.00p | SI Trade |
16:35:21 - 07-Aug-26 |
| Buy* | 3,375 | 2,042.00p | SI Trade |
16:35:21 - 07-Aug-26 |
| Buy* | 2,947 | 2,042.00p | SI Trade |
16:35:21 - 07-Aug-26 |
| Unknown* | 164,824 | 2,042.00p | Uncrossing Trade |
16:35:21 - 07-Aug-26 |
| Sell* | 115 | 2,042.00p | SI Trade |
16:29:02 - 07-Aug-26 |
| Buy* | 2 | 2,044.00p | SI Trade |
16:29:02 - 07-Aug-26 |
| Sell* | 23 | 2,042.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Buy* | 42 | 2,044.00p | Automatic Execution |
16:28:31 - 07-Aug-26 |
| Buy* | 236 | 2,044.00p | Automatic Execution |
16:28:31 - 07-Aug-26 |
| Buy* | 195 | 2,044.00p | Automatic Execution |
16:28:31 - 07-Aug-26 |
| Buy* | 1 | 2,044.00p | Automatic Execution |
16:28:31 - 07-Aug-26 |
| Buy* | 634 | 2,044.00p | Automatic Execution |
16:28:31 - 07-Aug-26 |
| Buy* | 210 | 2,044.00p | Automatic Execution |
16:28:31 - 07-Aug-26 |
| Sell* | 165 | 2,042.00p | SI Trade |
16:28:09 - 07-Aug-26 |
| Sell* | 150 | 2,042.00p | Automatic Execution |
16:26:47 - 07-Aug-26 |
| Buy* | 400 | 2,044.00p | Automatic Execution |
16:26:47 - 07-Aug-26 |
| Sell* | 191 | 2,044.00p | Automatic Execution |
16:26:46 - 07-Aug-26 |
| Sell* | 490 | 2,044.00p | Automatic Execution |
16:26:46 - 07-Aug-26 |
| Sell* | 238 | 2,044.00p | Automatic Execution |
16:26:46 - 07-Aug-26 |
| Sell* | 2 | 2,044.00p | Automatic Execution |
16:26:46 - 07-Aug-26 |
| Sell* | 58 | 2,044.00p | Automatic Execution |
16:26:46 - 07-Aug-26 |
| Sell* | 208 | 2,044.00p | SI Trade |
16:26:31 - 07-Aug-26 |
| Sell* | 15 | 2,044.00p | SI Trade |
16:26:31 - 07-Aug-26 |
| Buy* | 110 | 2,044.00p | SI Trade |
16:25:57 - 07-Aug-26 |
| Buy* | 9 | 2,044.00p | Automatic Execution |
16:25:57 - 07-Aug-26 |
| Buy* | 65 | 2,044.00p | Automatic Execution |
16:25:57 - 07-Aug-26 |
| Sell* | 5 | 2,044.00p | Automatic Execution |
16:25:57 - 07-Aug-26 |
| Sell* | 96 | 2,044.00p | Automatic Execution |
16:25:57 - 07-Aug-26 |
| Sell* | 1,328 | 2,044.00p | SI Trade |
16:25:52 - 07-Aug-26 |
| Sell* | 310 | 2,044.00p | SI Trade |
16:25:52 - 07-Aug-26 |
| Sell* | 104 | 2,044.00p | SI Trade |
16:25:49 - 07-Aug-26 |
| Sell* | 100 | 2,044.00p | Automatic Execution |
16:25:49 - 07-Aug-26 |
| Sell* | 84 | 2,044.00p | Automatic Execution |
16:25:49 - 07-Aug-26 |
| Sell* | 210 | 2,044.00p | Automatic Execution |
16:25:49 - 07-Aug-26 |
| Sell* | 1 | 2,044.00p | Automatic Execution |
16:25:49 - 07-Aug-26 |
| Sell* | 73 | 2,044.00p | Automatic Execution |
16:25:49 - 07-Aug-26 |
| Sell* | 34 | 2,044.00p | SI Trade |
16:25:49 - 07-Aug-26 |
| Sell* | 95 | 2,044.00p | SI Trade |
16:25:42 - 07-Aug-26 |
| Buy* | 364 | 2,044.00p | Automatic Execution |
16:25:41 - 07-Aug-26 |
| Buy* | 229 | 2,044.00p | Automatic Execution |
16:25:41 - 07-Aug-26 |
| Sell* | 119 | 2,044.00p | Automatic Execution |
16:25:36 - 07-Aug-26 |
| Sell* | 54 | 2,044.00p | Automatic Execution |
16:25:36 - 07-Aug-26 |
| Sell* | 87 | 2,044.00p | Automatic Execution |
16:25:36 - 07-Aug-26 |
| Sell* | 400 | 2,044.00p | Automatic Execution |
16:25:36 - 07-Aug-26 |
| Sell* | 247 | 2,044.00p | Automatic Execution |
16:25:36 - 07-Aug-26 |
| Sell* | 634 | 2,044.00p | Automatic Execution |
16:25:36 - 07-Aug-26 |
| Buy* | 89 | 2,044.00p | Automatic Execution |
16:25:36 - 07-Aug-26 |
| Buy* | 196 | 2,044.00p | Automatic Execution |
16:23:15 - 07-Aug-26 |
| Buy* | 634 | 2,044.00p | Automatic Execution |
16:23:15 - 07-Aug-26 |
| Buy* | 209 | 2,044.00p | Automatic Execution |
16:23:15 - 07-Aug-26 |
| Sell* | 634 | 2,044.00p | Automatic Execution |
16:22:48 - 07-Aug-26 |
| Buy* | 73 | 2,044.00p | Automatic Execution |
16:22:48 - 07-Aug-26 |
| Buy* | 13 | 2,044.00p | Automatic Execution |
16:22:48 - 07-Aug-26 |
| Buy* | 73 | 2,044.00p | Automatic Execution |
16:22:48 - 07-Aug-26 |
| Buy* | 156 | 2,044.00p | Automatic Execution |
16:22:48 - 07-Aug-26 |
| Buy* | 86 | 2,044.00p | Automatic Execution |
16:22:48 - 07-Aug-26 |
| Buy* | 344 | 2,044.00p | Automatic Execution |
16:22:44 - 07-Aug-26 |
| Sell* | 78 | 2,044.00p | Automatic Execution |
16:22:44 - 07-Aug-26 |
| Sell* | 634 | 2,044.00p | Automatic Execution |
16:22:44 - 07-Aug-26 |
| Buy* | 364 | 2,044.00p | Automatic Execution |
16:22:44 - 07-Aug-26 |
| Sell* | 128 | 2,042.00p | Automatic Execution |
16:22:17 - 07-Aug-26 |
| Buy* | 118 | 2,044.00p | SI Trade |
16:22:05 - 07-Aug-26 |
| Sell* | 161 | 2,044.00p | Automatic Execution |
16:22:05 - 07-Aug-26 |
| Sell* | 72 | 2,044.00p | Automatic Execution |
16:22:05 - 07-Aug-26 |
| Sell* | 307 | 2,044.00p | Automatic Execution |
16:22:05 - 07-Aug-26 |
| Buy* | 242 | 2,044.00p | Automatic Execution |
16:22:05 - 07-Aug-26 |
| Buy* | 64 | 2,044.00p | Automatic Execution |
16:22:05 - 07-Aug-26 |
| Buy* | 364 | 2,044.00p | Automatic Execution |
16:22:05 - 07-Aug-26 |
| Buy* | 203 | 2,044.00p | Automatic Execution |
16:22:05 - 07-Aug-26 |
| Buy* | 53 | 2,044.00p | Automatic Execution |
16:22:05 - 07-Aug-26 |
| Buy* | 219 | 2,044.00p | Automatic Execution |
16:22:05 - 07-Aug-26 |
| Buy* | 210 | 2,044.00p | Automatic Execution |
16:22:05 - 07-Aug-26 |
| Sell* | 4 | 2,042.00p | Automatic Execution |
16:20:03 - 07-Aug-26 |
| Sell* | 184 | 2,044.00p | Automatic Execution |
16:18:43 - 07-Aug-26 |
| Sell* | 83 | 2,044.00p | Automatic Execution |
16:18:43 - 07-Aug-26 |
| Sell* | 159 | 2,044.00p | Automatic Execution |
16:18:43 - 07-Aug-26 |
| Sell* | 531 | 2,044.00p | Automatic Execution |
16:18:43 - 07-Aug-26 |
| Sell* | 235 | 2,044.00p | Automatic Execution |
16:18:43 - 07-Aug-26 |
| Sell* | 160 | 2,046.00p | Automatic Execution |
16:15:34 - 07-Aug-26 |
| Sell* | 83 | 2,046.00p | Automatic Execution |
16:15:34 - 07-Aug-26 |
| Sell* | 210 | 2,046.00p | Automatic Execution |
16:15:34 - 07-Aug-26 |
| Sell* | 232 | 2,046.00p | Automatic Execution |
16:15:34 - 07-Aug-26 |
| Sell* | 194 | 2,046.00p | Automatic Execution |
16:15:34 - 07-Aug-26 |
| Sell* | 297 | 2,046.00p | Automatic Execution |
16:15:34 - 07-Aug-26 |
| Sell* | 327 | 2,046.00p | Automatic Execution |
16:14:09 - 07-Aug-26 |
| Buy* | 190 | 2,046.00p | Automatic Execution |
16:14:09 - 07-Aug-26 |
| Buy* | 650 | 2,046.00p | Automatic Execution |
16:14:09 - 07-Aug-26 |
| Sell* | 15 | 2,044.00p | Automatic Execution |
16:14:00 - 07-Aug-26 |
| Buy* | 53 | 2,046.00p | Automatic Execution |
16:12:59 - 07-Aug-26 |
| Buy* | 245 | 2,046.00p | Automatic Execution |
16:12:59 - 07-Aug-26 |
| Unknown* | 1 | 2,046.00p | Ordinary |
16:12:19 - 07-Aug-26 |
| Buy* | 53 | 2,046.00p | Automatic Execution |
16:12:17 - 07-Aug-26 |
| Buy* | 364 | 2,046.00p | Automatic Execution |
16:12:17 - 07-Aug-26 |
| Sell* | 203 | 2,046.00p | Automatic Execution |
16:12:17 - 07-Aug-26 |
| Sell* | 124 | 2,046.00p | Automatic Execution |
16:12:17 - 07-Aug-26 |
| Sell* | 58 | 2,046.00p | Automatic Execution |
16:12:17 - 07-Aug-26 |
| Sell* | 243 | 2,048.00p | Automatic Execution |
16:11:38 - 07-Aug-26 |
| Sell* | 274 | 2,048.00p | Automatic Execution |
16:11:38 - 07-Aug-26 |
| Sell* | 6 | 2,048.00p | Automatic Execution |
16:11:38 - 07-Aug-26 |
| Sell* | 8 | 2,048.00p | Automatic Execution |
16:11:38 - 07-Aug-26 |
| Sell* | 4 | 2,048.00p | Automatic Execution |
16:11:38 - 07-Aug-26 |
| Sell* | 24 | 2,048.00p | Automatic Execution |
16:11:38 - 07-Aug-26 |
| Sell* | 10 | 2,048.00p | Automatic Execution |
16:11:38 - 07-Aug-26 |
| Sell* | 64 | 2,048.00p | Automatic Execution |
16:11:38 - 07-Aug-26 |
| Sell* | 80 | 2,048.00p | Automatic Execution |
16:11:38 - 07-Aug-26 |
| Sell* | 64 | 2,048.00p | Automatic Execution |
16:11:38 - 07-Aug-26 |
| Sell* | 102 | 2,048.00p | Automatic Execution |
16:11:38 - 07-Aug-26 |
| Unknown* | 0 | 2,048.00p | SI Trade |
16:09:50 - 07-Aug-26 |
| Unknown* | 0 | 2,048.00p | SI Trade |
16:08:32 - 07-Aug-26 |
| Sell* | 108 | 2,048.00p | Automatic Execution |
16:07:17 - 07-Aug-26 |
| Sell* | 229 | 2,050.00p | Automatic Execution |
16:04:17 - 07-Aug-26 |
| Sell* | 309 | 2,050.00p | Automatic Execution |
16:04:17 - 07-Aug-26 |
| Sell* | 85 | 2,050.00p | Automatic Execution |
16:04:17 - 07-Aug-26 |
| Sell* | 59 | 2,050.00p | Automatic Execution |
16:04:17 - 07-Aug-26 |
| Sell* | 210 | 2,050.00p | Automatic Execution |
16:04:17 - 07-Aug-26 |
| Sell* | 230 | 2,052.00p | Automatic Execution |
16:01:39 - 07-Aug-26 |
| Sell* | 14 | 2,052.00p | Automatic Execution |
16:01:39 - 07-Aug-26 |
| Sell* | 722 | 2,052.00p | Automatic Execution |
16:01:39 - 07-Aug-26 |
| Sell* | 85 | 2,052.00p | Automatic Execution |
16:01:39 - 07-Aug-26 |
| Sell* | 210 | 2,052.00p | Automatic Execution |
16:01:39 - 07-Aug-26 |
| Sell* | 56 | 2,052.00p | Automatic Execution |
16:01:39 - 07-Aug-26 |
| Sell* | 37 | 2,052.00p | Automatic Execution |
16:01:39 - 07-Aug-26 |
| Sell* | 70 | 2,052.00p | Automatic Execution |
16:01:39 - 07-Aug-26 |
| Sell* | 109 | 2,052.00p | Automatic Execution |
16:00:37 - 07-Aug-26 |
| Sell* | 500 | 2,053.30p | Ordinary |
15:56:19 - 07-Aug-26 |
| Buy* | 473 | 2,054.00p | Automatic Execution |
15:55:58 - 07-Aug-26 |
| Buy* | 68 | 2,054.00p | Automatic Execution |
15:55:58 - 07-Aug-26 |
| Sell* | 83 | 2,054.00p | Automatic Execution |
15:54:42 - 07-Aug-26 |
| Sell* | 526 | 2,054.00p | Automatic Execution |
15:54:42 - 07-Aug-26 |
| Sell* | 61 | 2,054.00p | Automatic Execution |
15:54:42 - 07-Aug-26 |
| Sell* | 24 | 2,054.00p | Automatic Execution |
15:54:14 - 07-Aug-26 |
| Sell* | 53 | 2,054.00p | Automatic Execution |
15:54:14 - 07-Aug-26 |
| Buy* | 125 | 2,054.00p | Automatic Execution |
15:54:14 - 07-Aug-26 |
| Buy* | 53 | 2,054.00p | Automatic Execution |
15:53:56 - 07-Aug-26 |
| Buy* | 493 | 2,054.00p | Automatic Execution |
15:50:19 - 07-Aug-26 |
| Buy* | 41 | 2,054.00p | Automatic Execution |
15:50:19 - 07-Aug-26 |
| Sell* | 36 | 2,052.00p | Automatic Execution |
15:49:10 - 07-Aug-26 |
| Sell* | 67 | 2,052.00p | Automatic Execution |
15:49:10 - 07-Aug-26 |
| Sell* | 152 | 2,052.00p | Automatic Execution |
15:49:10 - 07-Aug-26 |
| Buy* | 274 | 2,052.00p | Automatic Execution |
15:48:17 - 07-Aug-26 |
| Sell* | 191 | 2,052.00p | Automatic Execution |
15:48:17 - 07-Aug-26 |
| Sell* | 225 | 2,052.00p | Automatic Execution |
15:48:17 - 07-Aug-26 |
| Sell* | 57 | 2,052.00p | Automatic Execution |
15:48:17 - 07-Aug-26 |
| Sell* | 73 | 2,052.00p | Automatic Execution |
15:48:17 - 07-Aug-26 |
| Sell* | 164 | 2,052.00p | Automatic Execution |
15:48:17 - 07-Aug-26 |
| Sell* | 295 | 2,052.00p | Automatic Execution |
15:48:17 - 07-Aug-26 |
| Sell* | 1,067 | 2,052.00p | Automatic Execution |
15:48:17 - 07-Aug-26 |
| Sell* | 20 | 2,052.00p | Automatic Execution |
15:48:17 - 07-Aug-26 |
| Unknown* | 2 | 2,052.00p | OTC Trade |
15:47:38 - 07-Aug-26 |
| Unknown* | 1 | 2,052.00p | OTC Trade |
15:47:38 - 07-Aug-26 |
| Sell* | 194 | 2,054.00p | Automatic Execution |
15:46:23 - 07-Aug-26 |
| Sell* | 66 | 2,054.00p | Automatic Execution |
15:46:23 - 07-Aug-26 |
| Buy* | 439 | 2,054.00p | Automatic Execution |
15:46:23 - 07-Aug-26 |
| Sell* | 14 | 2,054.00p | Automatic Execution |
15:46:13 - 07-Aug-26 |
| Sell* | 477 | 2,054.00p | Automatic Execution |
15:46:13 - 07-Aug-26 |
| Sell* | 410 | 2,054.00p | Automatic Execution |
15:46:13 - 07-Aug-26 |
| Sell* | 80 | 2,054.00p | Automatic Execution |
15:46:13 - 07-Aug-26 |
| Sell* | 22 | 2,054.00p | Automatic Execution |
15:46:13 - 07-Aug-26 |
| Sell* | 199 | 2,054.00p | Automatic Execution |
15:46:13 - 07-Aug-26 |
| Buy* | 166 | 2,056.00p | Automatic Execution |
15:45:34 - 07-Aug-26 |
| Buy* | 634 | 2,056.00p | Automatic Execution |
15:45:34 - 07-Aug-26 |
| Unknown* | 14 | 2,054.00p | OTC Trade |
15:40:13 - 07-Aug-26 |
| Sell* | 19 | 2,054.70p | Ordinary |
15:40:06 - 07-Aug-26 |
| Sell* | 307 | 2,054.00p | Automatic Execution |
15:39:08 - 07-Aug-26 |
| Buy* | 273 | 2,056.00p | Automatic Execution |
15:38:59 - 07-Aug-26 |
| Buy* | 53 | 2,056.00p | Automatic Execution |
15:38:59 - 07-Aug-26 |
| Buy* | 635 | 2,056.00p | Automatic Execution |
15:38:59 - 07-Aug-26 |
| Buy* | 600 | 2,056.00p | Automatic Execution |
15:38:59 - 07-Aug-26 |
| Buy* | 634 | 2,056.00p | Automatic Execution |
15:38:59 - 07-Aug-26 |
| Sell* | 282 | 2,056.00p | Automatic Execution |
15:38:59 - 07-Aug-26 |
| Sell* | 45 | 2,056.00p | Automatic Execution |
15:38:59 - 07-Aug-26 |
| Sell* | 238 | 2,056.00p | Automatic Execution |
15:38:59 - 07-Aug-26 |
| Sell* | 42 | 2,056.00p | Automatic Execution |
15:38:59 - 07-Aug-26 |
| Sell* | 35 | 2,058.00p | Automatic Execution |
15:37:41 - 07-Aug-26 |
| Sell* | 418 | 2,058.00p | Automatic Execution |
15:37:41 - 07-Aug-26 |
| Sell* | 74 | 2,058.00p | Automatic Execution |
15:37:41 - 07-Aug-26 |
| Sell* | 241 | 2,058.00p | Automatic Execution |
15:37:41 - 07-Aug-26 |
| Sell* | 342 | 2,058.00p | Automatic Execution |
15:37:41 - 07-Aug-26 |
| Sell* | 60 | 2,058.00p | Automatic Execution |
15:36:18 - 07-Aug-26 |
| Sell* | 58 | 2,058.00p | Automatic Execution |
15:36:18 - 07-Aug-26 |
| Sell* | 239 | 2,058.00p | Automatic Execution |
15:35:37 - 07-Aug-26 |
| Sell* | 138 | 2,060.00p | Automatic Execution |
15:35:36 - 07-Aug-26 |
| Sell* | 739 | 2,060.00p | Automatic Execution |
15:35:36 - 07-Aug-26 |
| Sell* | 245 | 2,060.00p | Automatic Execution |
15:35:36 - 07-Aug-26 |
| Sell* | 68 | 2,060.00p | Automatic Execution |
15:35:36 - 07-Aug-26 |
| Sell* | 208 | 2,060.00p | Automatic Execution |
15:35:36 - 07-Aug-26 |
| Sell* | 145 | 2,060.00p | Automatic Execution |
15:35:36 - 07-Aug-26 |
| Sell* | 231 | 2,060.00p | Automatic Execution |
15:35:36 - 07-Aug-26 |
| Sell* | 582 | 2,060.00p | Automatic Execution |
15:35:36 - 07-Aug-26 |
| Sell* | 364 | 2,060.00p | Automatic Execution |
15:35:36 - 07-Aug-26 |
| Buy* | 80 | 2,062.00p | Automatic Execution |
15:35:19 - 07-Aug-26 |
| Buy* | 114 | 2,062.00p | Automatic Execution |
15:35:19 - 07-Aug-26 |
| Buy* | 274 | 2,062.00p | Automatic Execution |
15:35:19 - 07-Aug-26 |
| Buy* | 220 | 2,062.00p | Automatic Execution |
15:35:19 - 07-Aug-26 |
| Sell* | 225 | 2,062.00p | Automatic Execution |
15:33:36 - 07-Aug-26 |
| Sell* | 626 | 2,062.00p | Automatic Execution |
15:33:36 - 07-Aug-26 |
| Sell* | 66 | 2,062.00p | Automatic Execution |
15:33:36 - 07-Aug-26 |
| Sell* | 269 | 2,062.00p | Automatic Execution |
15:32:03 - 07-Aug-26 |
| Sell* | 63 | 2,062.00p | Automatic Execution |
15:32:03 - 07-Aug-26 |