| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | 1,887.00p | OTC Trade |
16:50:34 - 28-May-26 |
| Buy* | 326,713 | 1,887.00p | Suspected BUY Trade |
16:35:04 - 28-May-26 |
| Unknown* | 3 | 1,892.50p | SI Trade |
16:29:50 - 28-May-26 |
| Buy* | 240 | 1,893.00p | Automatic Execution |
16:29:39 - 28-May-26 |
| Buy* | 190 | 1,893.00p | Automatic Execution |
16:29:39 - 28-May-26 |
| Buy* | 256 | 1,893.00p | Automatic Execution |
16:29:39 - 28-May-26 |
| Sell* | 77 | 1,892.00p | Automatic Execution |
16:29:39 - 28-May-26 |
| Sell* | 84 | 1,892.00p | Automatic Execution |
16:29:39 - 28-May-26 |
| Buy* | 39 | 1,892.00p | Automatic Execution |
16:29:24 - 28-May-26 |
| Buy* | 288 | 1,892.00p | Automatic Execution |
16:29:24 - 28-May-26 |
| Buy* | 260 | 1,892.00p | Automatic Execution |
16:29:24 - 28-May-26 |
| Sell* | 1 | 1,891.00p | SI Trade |
16:29:02 - 28-May-26 |
| Sell* | 6 | 1,891.00p | SI Trade |
16:29:01 - 28-May-26 |
| Sell* | 311 | 1,891.00p | Automatic Execution |
16:28:55 - 28-May-26 |
| Sell* | 3 | 1,891.00p | Automatic Execution |
16:28:55 - 28-May-26 |
| Sell* | 39 | 1,891.00p | Automatic Execution |
16:28:55 - 28-May-26 |
| Sell* | 18 | 1,891.00p | Automatic Execution |
16:28:55 - 28-May-26 |
| Buy* | 71 | 1,892.00p | Automatic Execution |
16:28:32 - 28-May-26 |
| Buy* | 256 | 1,892.00p | Automatic Execution |
16:28:32 - 28-May-26 |
| Buy* | 165 | 1,892.00p | Automatic Execution |
16:28:32 - 28-May-26 |
| Unknown* | 197 | 1,891.50p | SI Trade |
16:28:00 - 28-May-26 |
| Unknown* | 1,609 | 1,891.50p | SI Trade |
16:28:00 - 28-May-26 |
| Sell* | 35 | 1,892.00p | Automatic Execution |
16:28:00 - 28-May-26 |
| Sell* | 62 | 1,892.00p | Automatic Execution |
16:28:00 - 28-May-26 |
| Sell* | 170 | 1,892.00p | Automatic Execution |
16:28:00 - 28-May-26 |
| Sell* | 79 | 1,892.00p | Automatic Execution |
16:28:00 - 28-May-26 |
| Sell* | 311 | 1,892.00p | Automatic Execution |
16:28:00 - 28-May-26 |
| Buy* | 283 | 1,892.00p | Automatic Execution |
16:28:00 - 28-May-26 |
| Buy* | 269 | 1,892.00p | Automatic Execution |
16:28:00 - 28-May-26 |
| Buy* | 484 | 1,892.00p | SI Trade |
16:27:53 - 28-May-26 |
| Sell* | 240 | 1,891.00p | Automatic Execution |
16:27:53 - 28-May-26 |
| Sell* | 100 | 1,891.00p | Automatic Execution |
16:27:53 - 28-May-26 |
| Sell* | 207 | 1,891.00p | Automatic Execution |
16:27:53 - 28-May-26 |
| Sell* | 171 | 1,891.00p | Automatic Execution |
16:27:53 - 28-May-26 |
| Sell* | 311 | 1,891.00p | Automatic Execution |
16:27:53 - 28-May-26 |
| Buy* | 398 | 1,891.00p | Automatic Execution |
16:27:53 - 28-May-26 |
| Buy* | 240 | 1,891.00p | Automatic Execution |
16:27:53 - 28-May-26 |
| Buy* | 277 | 1,891.00p | Automatic Execution |
16:27:53 - 28-May-26 |
| Buy* | 5 | 1,891.00p | SI Trade |
16:27:23 - 28-May-26 |
| Buy* | 7 | 1,891.00p | Automatic Execution |
16:26:48 - 28-May-26 |
| Buy* | 48 | 1,891.00p | Automatic Execution |
16:26:48 - 28-May-26 |
| Buy* | 240 | 1,890.00p | Automatic Execution |
16:25:39 - 28-May-26 |
| Buy* | 711 | 1,890.00p | Automatic Execution |
16:25:39 - 28-May-26 |
| Buy* | 171 | 1,890.00p | Automatic Execution |
16:25:39 - 28-May-26 |
| Buy* | 311 | 1,890.00p | Automatic Execution |
16:25:39 - 28-May-26 |
| Buy* | 238 | 1,890.00p | Automatic Execution |
16:25:39 - 28-May-26 |
| Buy* | 249 | 1,890.00p | Automatic Execution |
16:25:39 - 28-May-26 |
| Sell* | 240 | 1,889.00p | Automatic Execution |
16:25:37 - 28-May-26 |
| Sell* | 311 | 1,889.00p | Automatic Execution |
16:25:37 - 28-May-26 |
| Buy* | 40 | 1,889.00p | Automatic Execution |
16:25:37 - 28-May-26 |
| Buy* | 35 | 1,889.00p | Automatic Execution |
16:25:37 - 28-May-26 |
| Buy* | 234 | 1,889.00p | Automatic Execution |
16:25:16 - 28-May-26 |
| Sell* | 14 | 1,889.00p | Automatic Execution |
16:25:03 - 28-May-26 |
| Sell* | 716 | 1,889.00p | Automatic Execution |
16:25:03 - 28-May-26 |
| Sell* | 104 | 1,889.00p | Automatic Execution |
16:25:03 - 28-May-26 |
| Buy* | 77 | 1,889.00p | Automatic Execution |
16:24:19 - 28-May-26 |
| Buy* | 138 | 1,889.00p | Automatic Execution |
16:24:19 - 28-May-26 |
| Sell* | 103 | 1,888.00p | Automatic Execution |
16:24:03 - 28-May-26 |
| Sell* | 71 | 1,888.00p | Automatic Execution |
16:24:03 - 28-May-26 |
| Sell* | 83 | 1,888.00p | Automatic Execution |
16:24:03 - 28-May-26 |
| Sell* | 234 | 1,888.00p | Automatic Execution |
16:24:03 - 28-May-26 |
| Sell* | 193 | 1,888.00p | Automatic Execution |
16:24:03 - 28-May-26 |
| Sell* | 118 | 1,888.00p | Automatic Execution |
16:24:03 - 28-May-26 |
| Buy* | 158 | 1,888.00p | Automatic Execution |
16:24:03 - 28-May-26 |
| Buy* | 66 | 1,888.00p | Automatic Execution |
16:24:03 - 28-May-26 |
| Unknown* | 31 | 1,888.00p | SI Trade |
16:23:59 - 28-May-26 |
| Buy* | 225 | 1,888.00p | Automatic Execution |
16:23:57 - 28-May-26 |
| Buy* | 241 | 1,888.00p | Automatic Execution |
16:23:57 - 28-May-26 |
| Buy* | 70 | 1,888.00p | Automatic Execution |
16:23:57 - 28-May-26 |
| Sell* | 249 | 1,887.00p | Automatic Execution |
16:23:44 - 28-May-26 |
| Buy* | 274 | 1,888.00p | Automatic Execution |
16:23:22 - 28-May-26 |
| Buy* | 36 | 1,888.00p | Automatic Execution |
16:23:22 - 28-May-26 |
| Buy* | 130 | 1,888.00p | Automatic Execution |
16:23:22 - 28-May-26 |
| Buy* | 210 | 1,888.00p | Automatic Execution |
16:23:22 - 28-May-26 |
| Sell* | 209 | 1,887.00p | Automatic Execution |
16:23:00 - 28-May-26 |
| Buy* | 140 | 1,887.00p | Automatic Execution |
16:23:00 - 28-May-26 |
| Buy* | 71 | 1,887.00p | Automatic Execution |
16:23:00 - 28-May-26 |
| Buy* | 72 | 1,886.00p | Automatic Execution |
16:22:59 - 28-May-26 |
| Buy* | 633 | 1,886.00p | Automatic Execution |
16:22:59 - 28-May-26 |
| Buy* | 178 | 1,886.00p | Automatic Execution |
16:22:59 - 28-May-26 |
| Buy* | 37 | 1,886.00p | Automatic Execution |
16:22:59 - 28-May-26 |
| Sell* | 17 | 1,886.00p | Automatic Execution |
16:22:24 - 28-May-26 |
| Sell* | 98 | 1,886.00p | Automatic Execution |
16:22:17 - 28-May-26 |
| Buy* | 20 | 1,887.00p | Automatic Execution |
16:22:09 - 28-May-26 |
| Buy* | 215 | 1,887.00p | Automatic Execution |
16:22:09 - 28-May-26 |
| Buy* | 520 | 1,887.00p | Automatic Execution |
16:22:09 - 28-May-26 |
| Buy* | 242 | 1,887.00p | Automatic Execution |
16:22:09 - 28-May-26 |
| Buy* | 195 | 1,887.00p | Automatic Execution |
16:22:09 - 28-May-26 |
| Buy* | 138 | 1,887.00p | Automatic Execution |
16:22:09 - 28-May-26 |
| Buy* | 249 | 1,887.00p | Automatic Execution |
16:22:09 - 28-May-26 |
| Sell* | 27 | 1,886.00p | Automatic Execution |
16:22:02 - 28-May-26 |
| Sell* | 7 | 1,886.00p | Automatic Execution |
16:22:02 - 28-May-26 |
| Buy* | 207 | 1,886.00p | Automatic Execution |
16:21:45 - 28-May-26 |
| Buy* | 171 | 1,886.00p | Automatic Execution |
16:21:45 - 28-May-26 |
| Buy* | 171 | 1,885.00p | Automatic Execution |
16:21:35 - 28-May-26 |
| Buy* | 241 | 1,885.00p | Automatic Execution |
16:21:23 - 28-May-26 |
| Buy* | 203 | 1,885.00p | Automatic Execution |
16:21:23 - 28-May-26 |
| Buy* | 20 | 1,884.00p | Automatic Execution |
16:21:23 - 28-May-26 |
| Buy* | 240 | 1,884.00p | Automatic Execution |
16:21:23 - 28-May-26 |
| Buy* | 597 | 1,884.00p | Automatic Execution |
16:21:23 - 28-May-26 |
| Buy* | 204 | 1,884.00p | Automatic Execution |
16:21:23 - 28-May-26 |
| Buy* | 171 | 1,884.00p | Automatic Execution |
16:21:23 - 28-May-26 |
| Buy* | 171 | 1,884.00p | Automatic Execution |
16:21:23 - 28-May-26 |
| Unknown* | 186 | 1,883.50p | SI Trade |
16:21:02 - 28-May-26 |
| Sell* | 48 | 1,883.00p | SI Trade |
16:20:46 - 28-May-26 |
| Sell* | 240 | 1,883.00p | Automatic Execution |
16:20:46 - 28-May-26 |
| Sell* | 249 | 1,883.00p | Automatic Execution |
16:20:46 - 28-May-26 |
| Sell* | 94 | 1,883.00p | Automatic Execution |
16:20:46 - 28-May-26 |
| Sell* | 170 | 1,883.00p | Automatic Execution |
16:20:46 - 28-May-26 |
| Sell* | 137 | 1,884.00p | Automatic Execution |
16:20:37 - 28-May-26 |
| Buy* | 43 | 1,884.00p | Automatic Execution |
16:20:34 - 28-May-26 |
| Sell* | 94 | 1,884.00p | Automatic Execution |
16:20:30 - 28-May-26 |
| Unknown* | 52 | 1,884.50p | SI Trade |
16:19:58 - 28-May-26 |
| Sell* | 249 | 1,885.00p | Automatic Execution |
16:19:23 - 28-May-26 |
| Sell* | 171 | 1,885.00p | Automatic Execution |
16:19:23 - 28-May-26 |
| Sell* | 100 | 1,886.00p | Automatic Execution |
16:19:23 - 28-May-26 |
| Sell* | 89 | 1,886.00p | Automatic Execution |
16:19:13 - 28-May-26 |
| Sell* | 665 | 1,887.00p | Automatic Execution |
16:19:13 - 28-May-26 |
| Unknown* | 14 | 1,887.00p | SI Trade |
16:19:13 - 28-May-26 |
| Sell* | 249 | 1,887.00p | Automatic Execution |
16:19:13 - 28-May-26 |
| Buy* | 74 | 1,887.00p | Automatic Execution |
16:19:13 - 28-May-26 |
| Buy* | 54 | 1,887.00p | Automatic Execution |
16:19:13 - 28-May-26 |
| Buy* | 678 | 1,887.00p | Automatic Execution |
16:19:13 - 28-May-26 |
| Buy* | 2 | 1,887.00p | Automatic Execution |
16:19:13 - 28-May-26 |
| Buy* | 92 | 1,887.00p | Automatic Execution |
16:19:13 - 28-May-26 |
| Buy* | 171 | 1,887.00p | Automatic Execution |
16:19:13 - 28-May-26 |
| Buy* | 240 | 1,887.00p | Automatic Execution |
16:19:13 - 28-May-26 |
| Buy* | 198 | 1,887.00p | Automatic Execution |
16:19:13 - 28-May-26 |
| Buy* | 181 | 1,887.00p | Automatic Execution |
16:19:13 - 28-May-26 |
| Buy* | 249 | 1,887.00p | Automatic Execution |
16:19:13 - 28-May-26 |
| Sell* | 72 | 1,886.00p | Automatic Execution |
16:18:58 - 28-May-26 |
| Sell* | 171 | 1,886.00p | Automatic Execution |
16:18:58 - 28-May-26 |
| Sell* | 171 | 1,889.00p | Automatic Execution |
16:18:33 - 28-May-26 |
| Sell* | 114 | 1,889.00p | Automatic Execution |
16:18:33 - 28-May-26 |
| Sell* | 80 | 1,889.00p | Automatic Execution |
16:18:33 - 28-May-26 |
| Sell* | 73 | 1,889.00p | Automatic Execution |
16:18:33 - 28-May-26 |
| Sell* | 240 | 1,889.00p | Automatic Execution |
16:18:33 - 28-May-26 |
| Sell* | 736 | 1,889.00p | Automatic Execution |
16:17:28 - 28-May-26 |
| Sell* | 504 | 1,890.00p | Automatic Execution |
16:16:04 - 28-May-26 |
| Buy* | 53 | 1,890.00p | Automatic Execution |
16:16:03 - 28-May-26 |
| Buy* | 171 | 1,890.00p | Automatic Execution |
16:16:03 - 28-May-26 |
| Sell* | 19 | 1,890.00p | Automatic Execution |
16:16:03 - 28-May-26 |
| Sell* | 958 | 1,890.00p | Automatic Execution |
16:15:22 - 28-May-26 |
| Sell* | 62 | 1,893.00p | Automatic Execution |
16:14:45 - 28-May-26 |
| Sell* | 457 | 1,893.00p | Automatic Execution |
16:14:45 - 28-May-26 |
| Sell* | 269 | 1,893.00p | Automatic Execution |
16:14:45 - 28-May-26 |
| Sell* | 420 | 1,893.00p | Automatic Execution |
16:14:45 - 28-May-26 |
| Sell* | 90 | 1,893.00p | Automatic Execution |
16:14:45 - 28-May-26 |
| Sell* | 426 | 1,893.00p | Automatic Execution |
16:14:45 - 28-May-26 |
| Sell* | 103 | 1,893.00p | Automatic Execution |
16:14:45 - 28-May-26 |
| Buy* | 102 | 1,894.00p | Automatic Execution |
16:14:13 - 28-May-26 |
| Sell* | 249 | 1,893.00p | Automatic Execution |
16:12:55 - 28-May-26 |
| Buy* | 212 | 1,893.00p | Automatic Execution |
16:12:55 - 28-May-26 |
| Sell* | 234 | 1,892.00p | Automatic Execution |
16:12:55 - 28-May-26 |
| Buy* | 203 | 1,892.00p | Automatic Execution |
16:12:55 - 28-May-26 |
| Buy* | 104 | 1,892.00p | Automatic Execution |
16:12:55 - 28-May-26 |
| Buy* | 240 | 1,892.00p | Automatic Execution |
16:12:55 - 28-May-26 |
| Buy* | 170 | 1,892.00p | Automatic Execution |
16:12:55 - 28-May-26 |
| Buy* | 240 | 1,891.00p | Automatic Execution |
16:12:33 - 28-May-26 |
| Buy* | 117 | 1,891.00p | Automatic Execution |
16:12:33 - 28-May-26 |
| Buy* | 94 | 1,891.00p | Automatic Execution |
16:12:33 - 28-May-26 |
| Sell* | 47 | 1,890.00p | Automatic Execution |
16:12:30 - 28-May-26 |
| Sell* | 56 | 1,890.00p | Automatic Execution |
16:12:30 - 28-May-26 |
| Sell* | 570 | 1,890.00p | Automatic Execution |
16:12:28 - 28-May-26 |
| Buy* | 98 | 1,890.00p | Automatic Execution |
16:11:18 - 28-May-26 |
| Buy* | 49 | 1,890.00p | Automatic Execution |
16:11:18 - 28-May-26 |
| Buy* | 51 | 1,891.00p | Automatic Execution |
16:10:46 - 28-May-26 |
| Sell* | 254 | 1,891.00p | Automatic Execution |
16:10:38 - 28-May-26 |
| Sell* | 457 | 1,891.00p | Automatic Execution |
16:10:38 - 28-May-26 |
| Sell* | 375 | 1,892.00p | Automatic Execution |
16:10:02 - 28-May-26 |
| Sell* | 457 | 1,892.00p | Automatic Execution |
16:10:02 - 28-May-26 |
| Buy* | 47 | 1,893.00p | Automatic Execution |
16:09:21 - 28-May-26 |
| Sell* | 126 | 1,893.00p | Automatic Execution |
16:08:16 - 28-May-26 |
| Sell* | 104 | 1,894.00p | Automatic Execution |
16:07:26 - 28-May-26 |
| Sell* | 200 | 1,894.00p | Automatic Execution |
16:07:11 - 28-May-26 |
| Buy* | 31 | 1,893.00p | Automatic Execution |
16:06:23 - 28-May-26 |
| Sell* | 729 | 1,893.00p | Automatic Execution |
16:06:13 - 28-May-26 |
| Sell* | 186 | 1,893.00p | Automatic Execution |
16:06:13 - 28-May-26 |
| Buy* | 94 | 1,894.00p | Automatic Execution |
16:05:56 - 28-May-26 |
| Sell* | 143 | 1,893.00p | Ordinary |
16:05:41 - 28-May-26 |
| Sell* | 808 | 1,894.00p | Automatic Execution |
16:05:32 - 28-May-26 |
| Buy* | 189 | 1,893.00p | Automatic Execution |
16:05:10 - 28-May-26 |
| Buy* | 90 | 1,892.00p | Automatic Execution |
16:05:07 - 28-May-26 |
| Buy* | 240 | 1,892.00p | Automatic Execution |
16:05:07 - 28-May-26 |
| Buy* | 728 | 1,892.00p | Automatic Execution |
16:05:07 - 28-May-26 |
| Sell* | 191 | 1,889.00p | Automatic Execution |
16:04:46 - 28-May-26 |
| Sell* | 601 | 1,889.00p | Automatic Execution |
16:04:46 - 28-May-26 |
| Sell* | 85 | 1,889.00p | Automatic Execution |
16:04:46 - 28-May-26 |
| Sell* | 171 | 1,889.00p | Automatic Execution |
16:04:46 - 28-May-26 |
| Sell* | 240 | 1,889.00p | Automatic Execution |
16:04:46 - 28-May-26 |
| Sell* | 114 | 1,889.00p | Automatic Execution |
16:04:46 - 28-May-26 |
| Buy* | 117 | 1,890.00p | Automatic Execution |
16:04:14 - 28-May-26 |
| Buy* | 171 | 1,890.00p | Automatic Execution |
16:04:14 - 28-May-26 |
| Buy* | 86 | 1,890.00p | Automatic Execution |
16:04:14 - 28-May-26 |
| Buy* | 75 | 1,890.00p | Automatic Execution |
16:04:14 - 28-May-26 |
| Buy* | 115 | 1,888.8696p | Ordinary |
16:04:08 - 28-May-26 |
| Buy* | 721 | 1,890.00p | Automatic Execution |
16:03:45 - 28-May-26 |
| Sell* | 189 | 1,889.00p | Automatic Execution |
16:03:19 - 28-May-26 |
| Buy* | 171 | 1,890.00p | Automatic Execution |
16:03:19 - 28-May-26 |
| Buy* | 80 | 1,888.00p | Automatic Execution |
16:03:19 - 28-May-26 |