Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 1,881.00p SI Trade
 12:37:05 - 21-Apr-26
Sell* 100 1,880.00p Automatic Execution
 12:34:26 - 21-Apr-26
Sell* 30 1,880.00p Automatic Execution
 12:34:26 - 21-Apr-26
Sell* 135 1,881.00p Automatic Execution
 12:34:23 - 21-Apr-26
Sell* 95 1,882.00p Automatic Execution
 12:34:23 - 21-Apr-26
Sell* 246 1,882.00p Automatic Execution
 12:34:23 - 21-Apr-26
Sell* 26 1,882.00p Automatic Execution
 12:34:23 - 21-Apr-26
Sell* 17 1,882.00p Automatic Execution
 12:34:23 - 21-Apr-26
Buy* 92 1,883.00p Automatic Execution
 12:32:39 - 21-Apr-26
Buy* 45 1,883.00p Automatic Execution
 12:32:39 - 21-Apr-26
Buy* 52 1,883.00p Automatic Execution
 12:32:39 - 21-Apr-26
Buy* 47 1,882.00p Automatic Execution
 12:32:12 - 21-Apr-26
Buy* 128 1,882.00p Automatic Execution
 12:32:12 - 21-Apr-26
Sell* 30 1,881.00p Ordinary
 12:31:26 - 21-Apr-26
Buy* 8 1,880.995p Suspected BUY Trade
 12:26:59 - 21-Apr-26
Buy* 52 1,880.80p Ordinary
 12:26:34 - 21-Apr-26
Buy* 155 1,880.00p Automatic Execution
 12:25:12 - 21-Apr-26
Buy* 17 1,880.00p Automatic Execution
 12:25:12 - 21-Apr-26
Buy* 529 1,879.637p Suspected BUY Trade
 12:24:53 - 21-Apr-26
Sell* 19 1,879.00p Automatic Execution
 12:23:24 - 21-Apr-26
Sell* 2 1,879.00p Automatic Execution
 12:22:59 - 21-Apr-26
Buy* 210 1,879.00p Automatic Execution
 12:20:29 - 21-Apr-26
Buy* 167 1,878.00p Automatic Execution
 12:20:27 - 21-Apr-26
Buy* 40 1,878.00p Automatic Execution
 12:20:27 - 21-Apr-26
Buy* 150 1,878.00p Automatic Execution
 12:20:27 - 21-Apr-26
Buy* 75 1,878.00p Automatic Execution
 12:20:27 - 21-Apr-26
Sell* 128 1,877.00p Automatic Execution
 12:19:03 - 21-Apr-26
Sell* 143 1,875.00p Automatic Execution
 12:14:45 - 21-Apr-26
Sell* 21 1,875.00p Automatic Execution
 12:14:45 - 21-Apr-26
Sell* 139 1,876.00p Automatic Execution
 12:12:07 - 21-Apr-26
Sell* 247 1,876.00p Automatic Execution
 12:12:07 - 21-Apr-26
Sell* 86 1,877.00p Automatic Execution
 12:11:35 - 21-Apr-26
Buy* 28 1,876.00p Automatic Execution
 12:09:33 - 21-Apr-26
Sell* 500 1,876.00p Automatic Execution
 12:09:30 - 21-Apr-26
Buy* 56 1,876.00p Automatic Execution
 12:09:30 - 21-Apr-26
Buy* 59 1,876.00p Automatic Execution
 12:09:30 - 21-Apr-26
Buy* 115 1,876.00p Automatic Execution
 12:09:30 - 21-Apr-26
Sell* 247 1,876.00p Automatic Execution
 12:09:30 - 21-Apr-26
Sell* 34 1,876.00p Automatic Execution
 12:09:29 - 21-Apr-26
Buy* 48 1,877.00p Automatic Execution
 12:09:29 - 21-Apr-26
Buy* 27 1,876.00p Automatic Execution
 12:09:29 - 21-Apr-26
Buy* 20 1,876.00p Automatic Execution
 12:09:29 - 21-Apr-26
Buy* 34 1,876.00p Automatic Execution
 12:09:29 - 21-Apr-26
Sell* 485 1,875.00p Automatic Execution
 12:09:28 - 21-Apr-26
Buy* 115 1,876.00p Automatic Execution
 12:09:28 - 21-Apr-26
Sell* 2 1,876.00p Automatic Execution
 12:09:28 - 21-Apr-26
Buy* 73 1,877.00p Automatic Execution
 12:08:37 - 21-Apr-26
Sell* 1,158 1,877.00p Automatic Execution
 12:08:36 - 21-Apr-26
Sell* 158 1,877.00p SI Trade
 12:08:07 - 21-Apr-26
Sell* 15 1,878.00p Automatic Execution
 12:08:07 - 21-Apr-26
Sell* 780 1,878.00p Automatic Execution
 12:08:07 - 21-Apr-26
Sell* 81 1,878.00p Automatic Execution
 12:08:07 - 21-Apr-26
Buy* 19 1,879.096p Suspected BUY Trade
 12:07:50 - 21-Apr-26
Sell* 321 1,879.00p Automatic Execution
 12:06:53 - 21-Apr-26
Sell* 20 1,879.00p Automatic Execution
 12:06:53 - 21-Apr-26
Sell* 42 1,879.00p Automatic Execution
 12:06:53 - 21-Apr-26
Sell* 2,080 1,878.614p Negotiated Trade
 12:06:16 - 21-Apr-26
Unknown* 0 1,880.00p SI Trade
 12:03:06 - 21-Apr-26
Sell* 25 1,879.00p Automatic Execution
 12:03:06 - 21-Apr-26
Sell* 18 1,879.00p Automatic Execution
 12:03:06 - 21-Apr-26
Sell* 595 1,879.00p Automatic Execution
 12:02:55 - 21-Apr-26
Sell* 91 1,880.00p Automatic Execution
 12:01:45 - 21-Apr-26
Sell* 23 1,880.00p Automatic Execution
 12:01:45 - 21-Apr-26
Buy* 41 1,880.00p Automatic Execution
 12:01:00 - 21-Apr-26
Buy* 167 1,880.00p Automatic Execution
 12:01:00 - 21-Apr-26
Sell* 146 1,879.00p Automatic Execution
 12:01:00 - 21-Apr-26
Sell* 29 1,879.00p Automatic Execution
 12:01:00 - 21-Apr-26
Sell* 29 1,879.00p SI Trade
 12:00:35 - 21-Apr-26
Unknown* 0 1,880.00p SI Trade
 11:55:45 - 21-Apr-26
Buy* 52 1,879.0763p Ordinary
 11:52:03 - 21-Apr-26
Sell* 496 1,879.00p Automatic Execution
 11:49:27 - 21-Apr-26
Sell* 201 1,879.00p Automatic Execution
 11:49:27 - 21-Apr-26
Sell* 184 1,880.00p Automatic Execution
 11:49:27 - 21-Apr-26
Sell* 21 1,880.00p Automatic Execution
 11:49:27 - 21-Apr-26
Sell* 39 1,880.00p Automatic Execution
 11:49:27 - 21-Apr-26
Sell* 929 1,880.00p Automatic Execution
 11:49:27 - 21-Apr-26
Sell* 140 1,880.608p Negotiated Trade
 11:47:03 - 21-Apr-26
Buy* 58 1,881.80p Ordinary
 11:44:00 - 21-Apr-26
Sell* 85 1,882.00p Automatic Execution
 11:42:33 - 21-Apr-26
Sell* 21 1,882.00p Automatic Execution
 11:42:33 - 21-Apr-26
Buy* 47 1,882.00p Automatic Execution
 11:41:33 - 21-Apr-26
Buy* 287 1,882.00p Automatic Execution
 11:41:33 - 21-Apr-26
Buy* 52 1,882.00p Automatic Execution
 11:41:33 - 21-Apr-26
Sell* 80 1,880.802p Ordinary
 11:40:28 - 21-Apr-26
Sell* 215 1,881.00p Automatic Execution
 11:40:20 - 21-Apr-26
Buy* 28 1,882.00p SI Trade
 11:38:43 - 21-Apr-26
Buy* 163 1,881.00p Automatic Execution
 11:37:51 - 21-Apr-26
Buy* 266 1,879.6174p Ordinary
 11:35:25 - 21-Apr-26
Sell* 124 1,879.00p Automatic Execution
 11:33:59 - 21-Apr-26
Sell* 100 1,879.00p Automatic Execution
 11:33:59 - 21-Apr-26
Sell* 33 1,879.00p Automatic Execution
 11:33:59 - 21-Apr-26
Sell* 71 1,879.00p Automatic Execution
 11:33:59 - 21-Apr-26
Sell* 100 1,879.00p Automatic Execution
 11:33:59 - 21-Apr-26
Buy* 59 1,879.00p Automatic Execution
 11:33:04 - 21-Apr-26
Buy* 48 1,878.00p Automatic Execution
 11:33:04 - 21-Apr-26
Buy* 1,000 1,878.00p Automatic Execution
 11:33:04 - 21-Apr-26
Buy* 3 1,878.00p Automatic Execution
 11:33:04 - 21-Apr-26
Sell* 3 1,876.00p SI Trade
 11:32:36 - 21-Apr-26
Sell* 3 1,876.00p SI Trade
 11:32:36 - 21-Apr-26
Buy* 25 1,875.00p Automatic Execution
 11:29:39 - 21-Apr-26
Sell* 211 1,873.00p SI Trade
 11:28:11 - 21-Apr-26
Buy* 100 1,874.00p Automatic Execution
 11:28:11 - 21-Apr-26
Buy* 58 1,874.00p Automatic Execution
 11:28:11 - 21-Apr-26
Buy* 39 1,874.00p Automatic Execution
 11:28:11 - 21-Apr-26
Buy* 460 1,874.00p Automatic Execution
 11:28:11 - 21-Apr-26
Sell* 251 1,873.00p Automatic Execution
 11:28:11 - 21-Apr-26
Sell* 132 1,874.00p Automatic Execution
 11:24:34 - 21-Apr-26
Sell* 120 1,874.00p Automatic Execution
 11:24:34 - 21-Apr-26
Sell* 41 1,874.00p Negotiated Trade
 11:22:00 - 21-Apr-26
Buy* 100 1,875.486p Suspected BUY Trade
 11:21:47 - 21-Apr-26
Sell* 100 1,874.022p Ordinary
 11:21:46 - 21-Apr-26
Sell* 18 1,875.00p Automatic Execution
 11:21:42 - 21-Apr-26
Sell* 35 1,875.00p Automatic Execution
 11:21:42 - 21-Apr-26
Buy* 50 1,875.00p Automatic Execution
 11:21:00 - 21-Apr-26
Buy* 126 1,875.00p Automatic Execution
 11:21:00 - 21-Apr-26
Buy* 86 1,875.00p Automatic Execution
 11:21:00 - 21-Apr-26
Buy* 115 1,875.00p Automatic Execution
 11:21:00 - 21-Apr-26
Sell* 46 1,874.00p Automatic Execution
 11:21:00 - 21-Apr-26
Sell* 400 1,874.00p Automatic Execution
 11:21:00 - 21-Apr-26
Buy* 328 1,874.00p Automatic Execution
 11:21:00 - 21-Apr-26
Buy* 222 1,874.00p Automatic Execution
 11:21:00 - 21-Apr-26
Buy* 115 1,873.00p Automatic Execution
 11:20:59 - 21-Apr-26
Buy* 115 1,873.00p Automatic Execution
 11:19:27 - 21-Apr-26
Sell* 65 1,872.00p SI Trade
 11:17:40 - 21-Apr-26
Sell* 5 1,872.00p Automatic Execution
 11:12:24 - 21-Apr-26
Sell* 411 1,872.00p Automatic Execution
 11:12:24 - 21-Apr-26
Sell* 5 1,872.00p SI Trade
 11:10:46 - 21-Apr-26
Sell* 126 1,873.00p Automatic Execution
 11:08:39 - 21-Apr-26
Sell* 79 1,873.00p Automatic Execution
 11:08:39 - 21-Apr-26
Sell* 105 1,873.00p Automatic Execution
 11:08:39 - 21-Apr-26
Sell* 217 1,873.00p Automatic Execution
 11:08:39 - 21-Apr-26
Sell* 115 1,873.00p Automatic Execution
 11:08:39 - 21-Apr-26
Sell* 54 1,874.00p Automatic Execution
 11:08:39 - 21-Apr-26
Sell* 446 1,874.00p Automatic Execution
 11:08:03 - 21-Apr-26
Sell* 193 1,874.00p Automatic Execution
 11:05:50 - 21-Apr-26
Sell* 164 1,874.00p Automatic Execution
 11:05:50 - 21-Apr-26
Sell* 314 1,875.00p Automatic Execution
 11:05:41 - 21-Apr-26
Sell* 186 1,875.00p Automatic Execution
 11:05:41 - 21-Apr-26
Sell* 280 1,875.00p Automatic Execution
 11:05:28 - 21-Apr-26
Buy* 8 1,875.00p Automatic Execution
 11:05:28 - 21-Apr-26
Buy* 18 1,875.00p Automatic Execution
 11:05:28 - 21-Apr-26
Buy* 184 1,875.00p Automatic Execution
 11:05:28 - 21-Apr-26
Buy* 17 1,874.3801p Ordinary
 11:04:00 - 21-Apr-26
Sell* 181 1,874.00p Automatic Execution
 11:03:07 - 21-Apr-26
Sell* 69 1,874.00p Automatic Execution
 11:03:07 - 21-Apr-26
Sell* 118 1,874.00p Automatic Execution
 11:03:07 - 21-Apr-26
Sell* 20 1,874.00p Automatic Execution
 11:03:07 - 21-Apr-26
Sell* 81 1,874.00p Automatic Execution
 11:03:07 - 21-Apr-26
Sell* 33 1,874.00p Automatic Execution
 11:03:07 - 21-Apr-26
Sell* 108 1,874.00p Automatic Execution
 11:03:07 - 21-Apr-26
Sell* 115 1,875.00p Automatic Execution
 11:02:10 - 21-Apr-26
Sell* 554 1,875.00p Automatic Execution
 10:59:00 - 21-Apr-26
Sell* 27 1,876.00p Automatic Execution
 10:56:45 - 21-Apr-26
Sell* 12 1,877.00p Automatic Execution
 10:56:18 - 21-Apr-26
Sell* 9 1,877.00p Automatic Execution
 10:56:18 - 21-Apr-26
Sell* 14 1,877.00p Automatic Execution
 10:56:18 - 21-Apr-26
Sell* 127 1,877.00p Automatic Execution
 10:56:18 - 21-Apr-26
Sell* 103 1,877.00p Automatic Execution
 10:56:18 - 21-Apr-26
Sell* 12 1,877.00p Automatic Execution
 10:55:11 - 21-Apr-26
Buy* 26 1,877.00p Automatic Execution
 10:54:36 - 21-Apr-26
Buy* 43 1,877.00p Automatic Execution
 10:54:36 - 21-Apr-26
Buy* 121 1,877.00p Automatic Execution
 10:54:36 - 21-Apr-26
Sell* 28 1,875.00p Automatic Execution
 10:52:32 - 21-Apr-26
Sell* 368 1,875.6544p Ordinary
 10:52:30 - 21-Apr-26
Sell* 38 1,876.00p SI Trade
 10:50:39 - 21-Apr-26
Sell* 11 1,876.00p Automatic Execution
 10:48:51 - 21-Apr-26
Buy* 150 1,876.00p Automatic Execution
 10:48:06 - 21-Apr-26
Buy* 75 1,876.00p Automatic Execution
 10:48:06 - 21-Apr-26
Buy* 170 1,876.00p Automatic Execution
 10:48:06 - 21-Apr-26
Sell* 12 1,874.00p Automatic Execution
 10:47:37 - 21-Apr-26
Sell* 22 1,874.00p Automatic Execution
 10:47:08 - 21-Apr-26
Sell* 129 1,874.00p Automatic Execution
 10:46:18 - 21-Apr-26
Buy* 32 1,875.00p Automatic Execution
 10:45:05 - 21-Apr-26
Buy* 70 1,875.00p Automatic Execution
 10:44:41 - 21-Apr-26
Sell* 189 1,874.00p Automatic Execution
 10:43:39 - 21-Apr-26
Sell* 13 1,874.00p Automatic Execution
 10:43:39 - 21-Apr-26
Unknown* 19 1,875.00p SI Trade
 10:41:24 - 21-Apr-26
Unknown* 19 1,875.00p SI Trade
 10:41:24 - 21-Apr-26
Unknown* 24 1,875.00p SI Trade
 10:41:24 - 21-Apr-26
Buy* 70 1,875.00p Automatic Execution
 10:40:57 - 21-Apr-26
Buy* 72 1,875.00p Automatic Execution
 10:39:46 - 21-Apr-26
Sell* 89 1,874.00p Automatic Execution
 10:36:12 - 21-Apr-26
Sell* 78 1,874.00p Automatic Execution
 10:36:12 - 21-Apr-26
Sell* 197 1,875.00p Automatic Execution
 10:34:57 - 21-Apr-26
Sell* 138 1,875.00p Automatic Execution
 10:34:57 - 21-Apr-26
Buy* 219 1,876.00p SI Trade
 10:33:50 - 21-Apr-26
Buy* 19 1,876.00p SI Trade
 10:33:23 - 21-Apr-26
Buy* 40 1,876.361p Suspected BUY Trade
 10:32:21 - 21-Apr-26
Sell* 40 1,875.00p SI Trade
 10:32:11 - 21-Apr-26
Sell* 215 1,875.8896p Ordinary
 10:29:37 - 21-Apr-26
Sell* 59 1,876.00p Automatic Execution
 10:29:20 - 21-Apr-26
Sell* 182 1,876.00p Automatic Execution
 10:29:19 - 21-Apr-26
Sell* 42 1,876.00p Automatic Execution
 10:29:19 - 21-Apr-26
Sell* 500 1,876.00p Automatic Execution
 10:29:19 - 21-Apr-26
Buy* 123 1,876.00p Automatic Execution
 10:29:19 - 21-Apr-26
Buy* 49 1,876.00p Automatic Execution
 10:29:19 - 21-Apr-26
Buy* 115 1,876.00p Automatic Execution
 10:29:19 - 21-Apr-26
Sell* 67 1,875.00p Automatic Execution
 10:28:17 - 21-Apr-26
Sell* 243 1,875.00p Automatic Execution
 10:28:17 - 21-Apr-26
Sell* 128 1,876.00p Automatic Execution
 10:26:15 - 21-Apr-26
FTSE 100 Latest
Value10,606.50
Change-2.58