Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 1,808.00p Automatic Execution
 08:28:23 - 13-Oct-26
Sell* 76 1,808.00p Automatic Execution
 08:28:23 - 13-Oct-26
Sell* 19 1,809.00p Automatic Execution
 08:27:35 - 13-Oct-26
Sell* 81 1,809.00p Automatic Execution
 08:27:35 - 13-Oct-26
Sell* 11 1,811.00p Automatic Execution
 08:26:59 - 13-Oct-26
Buy* 65 1,812.00p Automatic Execution
 08:26:59 - 13-Oct-26
Buy* 175 1,812.00p Automatic Execution
 08:26:59 - 13-Oct-26
Buy* 234 1,812.00p Automatic Execution
 08:26:59 - 13-Oct-26
Buy* 91 1,812.00p Automatic Execution
 08:26:59 - 13-Oct-26
Buy* 162 1,812.00p Automatic Execution
 08:26:59 - 13-Oct-26
Buy* 87 1,812.00p Automatic Execution
 08:26:59 - 13-Oct-26
Buy* 90 1,811.00p Automatic Execution
 08:26:59 - 13-Oct-26
Buy* 82 1,811.00p Automatic Execution
 08:26:59 - 13-Oct-26
Buy* 20 1,811.00p Automatic Execution
 08:26:59 - 13-Oct-26
Buy* 91 1,811.00p Automatic Execution
 08:26:59 - 13-Oct-26
Buy* 63,343 1,811.00p SI Trade
 08:26:59 - 13-Oct-26
Sell* 22 1,809.00p Automatic Execution
 08:25:12 - 13-Oct-26
Sell* 87 1,810.00p Automatic Execution
 08:25:12 - 13-Oct-26
Sell* 21 1,810.00p Automatic Execution
 08:25:12 - 13-Oct-26
Sell* 21 1,810.00p Automatic Execution
 08:25:12 - 13-Oct-26
Sell* 3 1,809.00p Automatic Execution
 08:25:12 - 13-Oct-26
Sell* 23 1,809.00p Automatic Execution
 08:25:12 - 13-Oct-26
Unknown* 0 1,812.00p SI Trade
 08:25:09 - 13-Oct-26
Buy* 100 1,813.00p Automatic Execution
 08:24:02 - 13-Oct-26
Buy* 87 1,813.00p Automatic Execution
 08:24:02 - 13-Oct-26
Sell* 228 1,813.00p Automatic Execution
 08:24:02 - 13-Oct-26
Buy* 9 1,814.00p Automatic Execution
 08:23:03 - 13-Oct-26
Buy* 26 1,812.00p Automatic Execution
 08:22:48 - 13-Oct-26
Buy* 72 1,812.00p Automatic Execution
 08:22:48 - 13-Oct-26
Buy* 76 1,812.00p Automatic Execution
 08:22:48 - 13-Oct-26
Buy* 1 1,812.00p SI Trade
 08:22:44 - 13-Oct-26
Buy* 28 1,811.00p Automatic Execution
 08:22:21 - 13-Oct-26
Buy* 300 1,811.00p Automatic Execution
 08:22:21 - 13-Oct-26
Unknown* 1 1,812.00p OTC Trade
 08:21:25 - 13-Oct-26
Sell* 34 1,811.00p Automatic Execution
 08:21:16 - 13-Oct-26
Sell* 110 1,810.00p Automatic Execution
 08:19:26 - 13-Oct-26
Sell* 126 1,810.00p Automatic Execution
 08:19:26 - 13-Oct-26
Buy* 37 1,812.00p Automatic Execution
 08:19:01 - 13-Oct-26
Buy* 75 1,812.00p Automatic Execution
 08:19:01 - 13-Oct-26
Buy* 38 1,811.00p Automatic Execution
 08:18:48 - 13-Oct-26
Buy* 133 1,811.00p Automatic Execution
 08:18:48 - 13-Oct-26
Buy* 133 1,811.00p Automatic Execution
 08:18:48 - 13-Oct-26
Buy* 66 1,811.00p Automatic Execution
 08:18:48 - 13-Oct-26
Buy* 16 1,809.00p Automatic Execution
 08:16:04 - 13-Oct-26
Buy* 74 1,809.00p Automatic Execution
 08:16:04 - 13-Oct-26
Sell* 97 1,807.00p Automatic Execution
 08:15:07 - 13-Oct-26
Sell* 100 1,807.00p Automatic Execution
 08:15:07 - 13-Oct-26
Sell* 72 1,808.00p Automatic Execution
 08:14:23 - 13-Oct-26
Sell* 50 1,808.00p Automatic Execution
 08:14:23 - 13-Oct-26
Sell* 62 1,809.00p Automatic Execution
 08:14:21 - 13-Oct-26
Sell* 48 1,810.00p Automatic Execution
 08:14:20 - 13-Oct-26
Sell* 98 1,810.00p Automatic Execution
 08:14:20 - 13-Oct-26
Sell* 163 1,810.00p Automatic Execution
 08:14:20 - 13-Oct-26
Sell* 207 1,810.00p Automatic Execution
 08:14:20 - 13-Oct-26
Sell* 360 1,810.00p Automatic Execution
 08:14:20 - 13-Oct-26
Sell* 70 1,810.00p Automatic Execution
 08:14:20 - 13-Oct-26
Buy* 50 1,809.00p Automatic Execution
 08:13:47 - 13-Oct-26
Buy* 202 1,809.00p Automatic Execution
 08:13:47 - 13-Oct-26
Buy* 9 1,808.00p Automatic Execution
 08:13:47 - 13-Oct-26
Buy* 75 1,808.00p Automatic Execution
 08:13:47 - 13-Oct-26
Buy* 70 1,808.00p Automatic Execution
 08:13:47 - 13-Oct-26
Sell* 2 1,808.00p Automatic Execution
 08:13:42 - 13-Oct-26
Sell* 154 1,808.00p Automatic Execution
 08:13:42 - 13-Oct-26
Buy* 102 1,808.00p Automatic Execution
 08:12:54 - 13-Oct-26
Buy* 30 1,806.00p Automatic Execution
 08:09:51 - 13-Oct-26
Buy* 84 1,806.00p Automatic Execution
 08:09:51 - 13-Oct-26
Buy* 176 1,806.00p Automatic Execution
 08:09:51 - 13-Oct-26
Sell* 125 1,806.00p Automatic Execution
 08:09:51 - 13-Oct-26
Sell* 50 1,807.00p Automatic Execution
 08:09:37 - 13-Oct-26
Buy* 9 1,807.00p Automatic Execution
 08:09:01 - 13-Oct-26
Buy* 48 1,807.00p Automatic Execution
 08:09:01 - 13-Oct-26
Buy* 27 1,807.00p Automatic Execution
 08:09:01 - 13-Oct-26
Unknown* 0 1,807.00p SI Trade
 08:08:49 - 13-Oct-26
Sell* 2 1,805.00p Automatic Execution
 08:08:26 - 13-Oct-26
Buy* 34 1,806.00p Automatic Execution
 08:08:26 - 13-Oct-26
Buy* 199 1,806.00p Automatic Execution
 08:08:26 - 13-Oct-26
Buy* 100 1,806.00p Automatic Execution
 08:08:26 - 13-Oct-26
Sell* 75 1,806.00p SI Trade
 08:07:06 - 13-Oct-26
Buy* 71 1,804.00p Automatic Execution
 08:05:24 - 13-Oct-26
Buy* 62 1,804.00p Automatic Execution
 08:05:24 - 13-Oct-26
Buy* 35 1,803.00p Automatic Execution
 08:05:08 - 13-Oct-26
Buy* 160 1,803.00p Automatic Execution
 08:05:08 - 13-Oct-26
Buy* 145 1,803.00p Automatic Execution
 08:05:08 - 13-Oct-26
Unknown* 0 1,803.00p SI Trade
 08:03:52 - 13-Oct-26
Sell* 20 1,803.00p Automatic Execution
 08:03:10 - 13-Oct-26
Sell* 60 1,803.00p Automatic Execution
 08:03:10 - 13-Oct-26
Buy* 107 1,803.00p Automatic Execution
 08:03:10 - 13-Oct-26
Sell* 11 1,801.00p Automatic Execution
 08:02:13 - 13-Oct-26
Sell* 64 1,802.00p Automatic Execution
 08:02:06 - 13-Oct-26
Sell* 37 1,803.00p Automatic Execution
 08:02:06 - 13-Oct-26
Sell* 49 1,804.00p Automatic Execution
 08:02:06 - 13-Oct-26
Buy* 15 1,805.00p Automatic Execution
 08:02:06 - 13-Oct-26
Buy* 133 1,805.00p Automatic Execution
 08:02:06 - 13-Oct-26
Buy* 405 1,804.00p Automatic Execution
 08:02:06 - 13-Oct-26
Sell* 6 1,802.00p Automatic Execution
 08:02:03 - 13-Oct-26
Sell* 281 1,803.00p Automatic Execution
 08:01:37 - 13-Oct-26
Sell* 81 1,804.00p Automatic Execution
 08:01:37 - 13-Oct-26
Sell* 281 1,804.00p Automatic Execution
 08:01:37 - 13-Oct-26
Sell* 75 1,805.00p Automatic Execution
 08:01:37 - 13-Oct-26
Buy* 1 1,811.00p SI Trade
 08:01:31 - 13-Oct-26
Unknown* 0 1,811.00p SI Trade
 08:01:10 - 13-Oct-26
Unknown* 0 1,805.00p SI Trade
 08:00:50 - 13-Oct-26
Unknown* 0 1,811.00p SI Trade
 08:00:50 - 13-Oct-26
Unknown* 0 1,805.00p SI Trade
 08:00:50 - 13-Oct-26
Buy* 4 1,811.00p SI Trade
 08:00:50 - 13-Oct-26
Unknown* 0 1,805.00p SI Trade
 08:00:50 - 13-Oct-26
Unknown* 0 1,811.00p SI Trade
 08:00:50 - 13-Oct-26
Unknown* 0 1,811.00p SI Trade
 08:00:50 - 13-Oct-26
Unknown* 0 1,811.00p SI Trade
 08:00:50 - 13-Oct-26
Unknown* 0 1,811.00p SI Trade
 08:00:50 - 13-Oct-26
Unknown* 0 1,811.00p SI Trade
 08:00:50 - 13-Oct-26
Unknown* 0 1,802.00p OTC Trade
 08:00:23 - 13-Oct-26
Unknown* 0 1,802.00p OTC Trade
 08:00:23 - 13-Oct-26
Unknown* 0 1,802.00p OTC Trade
 08:00:23 - 13-Oct-26
Unknown* 0 1,802.00p OTC Trade
 08:00:23 - 13-Oct-26
Unknown* 0 1,802.00p OTC Trade
 08:00:23 - 13-Oct-26
Sell* 792 1,801.00p Uncrossing Trade
 08:00:21 - 13-Oct-26
Unknown* 3 1,798.667p OTC Trade
 18:15:01 - 12-Oct-26
Unknown* 1 1,799.00p OTC Trade
 18:12:29 - 12-Oct-26
Sell* 1,000 1,799.00p Automatic Execution
 16:36:22 - 12-Oct-26
Sell* 5 1,799.00p Automatic Execution
 16:36:08 - 12-Oct-26
Sell* 3 1,799.00p Automatic Execution
 16:35:59 - 12-Oct-26
Sell* 1,000 1,799.00p Automatic Execution
 16:35:38 - 12-Oct-26
Sell* 1,000 1,799.00p Automatic Execution
 16:35:32 - 12-Oct-26
Sell* 584,892 1,799.00p Uncrossing Trade
 16:35:24 - 12-Oct-26
Sell* 9 1,799.00p Automatic Execution
 16:29:58 - 12-Oct-26
Sell* 180 1,800.00p Automatic Execution
 16:29:54 - 12-Oct-26
Sell* 140 1,800.00p Automatic Execution
 16:29:51 - 12-Oct-26
Sell* 18 1,800.00p Automatic Execution
 16:29:51 - 12-Oct-26
Sell* 300 1,800.00p Automatic Execution
 16:29:51 - 12-Oct-26
Sell* 60 1,800.00p Automatic Execution
 16:29:47 - 12-Oct-26
Sell* 240 1,800.00p Automatic Execution
 16:29:47 - 12-Oct-26
Sell* 141 1,800.00p Automatic Execution
 16:29:47 - 12-Oct-26
Sell* 53 1,800.00p Automatic Execution
 16:29:47 - 12-Oct-26
Sell* 33 1,800.00p Automatic Execution
 16:29:47 - 12-Oct-26
Sell* 36 1,800.00p Automatic Execution
 16:29:41 - 12-Oct-26
Sell* 211 1,800.00p Automatic Execution
 16:29:41 - 12-Oct-26
Sell* 1 1,800.00p SI Trade
 16:29:04 - 12-Oct-26
Sell* 20 1,800.00p SI Trade
 16:29:01 - 12-Oct-26
Sell* 152 1,800.00p Automatic Execution
 16:29:00 - 12-Oct-26
Sell* 8 1,800.00p Automatic Execution
 16:28:39 - 12-Oct-26
Buy* 44 1,800.00p Automatic Execution
 16:28:39 - 12-Oct-26
Buy* 48 1,800.00p Automatic Execution
 16:28:01 - 12-Oct-26
Buy* 337 1,800.00p Automatic Execution
 16:28:01 - 12-Oct-26
Buy* 2 1,800.00p Automatic Execution
 16:28:01 - 12-Oct-26
Buy* 3 1,800.00p Automatic Execution
 16:28:01 - 12-Oct-26
Sell* 196 1,799.00p SI Trade
 16:26:26 - 12-Oct-26
Sell* 120 1,799.00p Automatic Execution
 16:26:23 - 12-Oct-26
Buy* 175 1,799.00p Automatic Execution
 16:26:11 - 12-Oct-26
Sell* 13 1,798.00p Automatic Execution
 16:26:11 - 12-Oct-26
Sell* 149 1,799.00p Automatic Execution
 16:26:11 - 12-Oct-26
Sell* 70 1,799.00p Automatic Execution
 16:26:11 - 12-Oct-26
Sell* 68 1,799.00p Automatic Execution
 16:26:11 - 12-Oct-26
Sell* 257 1,799.00p Automatic Execution
 16:25:34 - 12-Oct-26
Sell* 83 1,799.00p Automatic Execution
 16:25:34 - 12-Oct-26
Sell* 84 1,799.00p Automatic Execution
 16:25:34 - 12-Oct-26
Sell* 7 1,799.00p Automatic Execution
 16:25:34 - 12-Oct-26
Sell* 1 1,799.00p Automatic Execution
 16:23:12 - 12-Oct-26
Sell* 84 1,799.00p Automatic Execution
 16:23:07 - 12-Oct-26
Sell* 184 1,799.00p Automatic Execution
 16:23:07 - 12-Oct-26
Sell* 58 1,799.00p Automatic Execution
 16:23:07 - 12-Oct-26
Sell* 1,000 1,799.00p SI Trade
 16:22:42 - 12-Oct-26
Sell* 310 1,800.00p Automatic Execution
 16:22:41 - 12-Oct-26
Sell* 354 1,800.00p Automatic Execution
 16:22:41 - 12-Oct-26
Sell* 29 1,800.00p Automatic Execution
 16:22:41 - 12-Oct-26
Sell* 243 1,800.00p Automatic Execution
 16:22:41 - 12-Oct-26
Sell* 83 1,800.00p Automatic Execution
 16:22:41 - 12-Oct-26
Sell* 190 1,800.00p Automatic Execution
 16:22:41 - 12-Oct-26
Buy* 180 1,801.00p Automatic Execution
 16:22:36 - 12-Oct-26
Sell* 174 1,800.00p Automatic Execution
 16:21:26 - 12-Oct-26
Sell* 112 1,800.00p Automatic Execution
 16:21:26 - 12-Oct-26
Sell* 124 1,800.00p Automatic Execution
 16:21:26 - 12-Oct-26
Sell* 70 1,800.00p Automatic Execution
 16:21:26 - 12-Oct-26
Sell* 150 1,801.00p Automatic Execution
 16:19:59 - 12-Oct-26
Sell* 105 1,801.00p Automatic Execution
 16:19:59 - 12-Oct-26
Sell* 103 1,801.00p Automatic Execution
 16:19:59 - 12-Oct-26
Sell* 357 1,801.00p Automatic Execution
 16:19:59 - 12-Oct-26
Buy* 163 1,801.00p Automatic Execution
 16:19:35 - 12-Oct-26
Buy* 91 1,801.00p Automatic Execution
 16:19:35 - 12-Oct-26
Buy* 150 1,801.00p Automatic Execution
 16:19:35 - 12-Oct-26
Buy* 214 1,801.00p Automatic Execution
 16:19:35 - 12-Oct-26
Buy* 271 1,801.00p Automatic Execution
 16:19:35 - 12-Oct-26
Buy* 1 1,801.00p Automatic Execution
 16:19:35 - 12-Oct-26
Buy* 175 1,801.00p Automatic Execution
 16:19:35 - 12-Oct-26
Buy* 159 1,800.00p Automatic Execution
 16:19:14 - 12-Oct-26
Buy* 21 1,800.00p Automatic Execution
 16:19:08 - 12-Oct-26
Sell* 75 1,800.00p Automatic Execution
 16:19:08 - 12-Oct-26
Sell* 17 1,800.00p Automatic Execution
 16:19:08 - 12-Oct-26
Sell* 103 1,800.00p Automatic Execution
 16:19:08 - 12-Oct-26
Sell* 137 1,800.00p Automatic Execution
 16:19:08 - 12-Oct-26
Sell* 92 1,800.00p Automatic Execution
 16:19:08 - 12-Oct-26
Buy* 1 1,800.00p Automatic Execution
 16:18:46 - 12-Oct-26
Sell* 155 1,799.182p Negotiated Trade
 16:17:48 - 12-Oct-26
Sell* 107 1,800.00p Automatic Execution
 16:17:15 - 12-Oct-26
Sell* 207 1,800.00p Automatic Execution
 16:17:15 - 12-Oct-26
Sell* 183 1,800.00p Automatic Execution
 16:17:15 - 12-Oct-26
Sell* 92 1,800.00p Automatic Execution
 16:17:15 - 12-Oct-26
Buy* 87 1,800.96p Ordinary
 16:17:13 - 12-Oct-26
Buy* 137 1,800.00p Automatic Execution
 16:17:08 - 12-Oct-26
Buy* 133 1,800.00p Automatic Execution
 16:17:08 - 12-Oct-26
FTSE 100 Latest
Value10,745.07
Change88.79