Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 351,577 1,731.00p Suspected BUY Trade
 16:35:10 - 08-Jul-26
Sell* 101 1,721.00p SI Trade
 16:29:51 - 08-Jul-26
Sell* 53 1,721.00p Automatic Execution
 16:29:14 - 08-Jul-26
Sell* 231 1,721.00p Automatic Execution
 16:29:14 - 08-Jul-26
Buy* 296 1,721.00p Automatic Execution
 16:29:14 - 08-Jul-26
Buy* 481 1,721.00p Automatic Execution
 16:29:14 - 08-Jul-26
Sell* 284 1,721.00p Automatic Execution
 16:29:14 - 08-Jul-26
Buy* 2 1,721.00p Automatic Execution
 16:29:14 - 08-Jul-26
Buy* 113 1,721.00p Automatic Execution
 16:29:14 - 08-Jul-26
Buy* 34 1,721.00p Automatic Execution
 16:29:14 - 08-Jul-26
Buy* 142 1,721.00p Automatic Execution
 16:29:14 - 08-Jul-26
Buy* 270 1,721.00p Automatic Execution
 16:29:14 - 08-Jul-26
Buy* 200 1,721.00p Automatic Execution
 16:29:14 - 08-Jul-26
Buy* 555 1,721.00p Automatic Execution
 16:29:14 - 08-Jul-26
Sell* 8 1,720.00p SI Trade
 16:29:02 - 08-Jul-26
Sell* 75 1,721.00p Automatic Execution
 16:28:00 - 08-Jul-26
Sell* 399 1,721.00p Automatic Execution
 16:28:00 - 08-Jul-26
Sell* 41 1,721.00p Automatic Execution
 16:28:00 - 08-Jul-26
Sell* 109 1,721.00p Automatic Execution
 16:28:00 - 08-Jul-26
Sell* 429 1,721.00p Automatic Execution
 16:28:00 - 08-Jul-26
Sell* 76 1,721.00p Automatic Execution
 16:28:00 - 08-Jul-26
Sell* 57 1,721.00p SI Trade
 16:27:50 - 08-Jul-26
Buy* 74 1,722.00p Automatic Execution
 16:27:16 - 08-Jul-26
Buy* 96 1,722.00p Automatic Execution
 16:27:16 - 08-Jul-26
Buy* 71 1,722.00p Automatic Execution
 16:27:16 - 08-Jul-26
Buy* 78 1,722.00p Automatic Execution
 16:27:16 - 08-Jul-26
Unknown* 532 1,721.50p SI Trade
 16:27:00 - 08-Jul-26
Buy* 18 1,721.00p SI Trade
 16:26:34 - 08-Jul-26
Sell* 14 1,720.00p Automatic Execution
 16:26:21 - 08-Jul-26
Buy* 90 1,721.00p Automatic Execution
 16:26:17 - 08-Jul-26
Buy* 481 1,721.00p Automatic Execution
 16:25:50 - 08-Jul-26
Sell* 7 1,721.00p Automatic Execution
 16:25:50 - 08-Jul-26
Sell* 380 1,721.00p Automatic Execution
 16:25:50 - 08-Jul-26
Sell* 47 1,721.00p Automatic Execution
 16:25:50 - 08-Jul-26
Sell* 342 1,721.00p Automatic Execution
 16:25:50 - 08-Jul-26
Sell* 296 1,721.00p Automatic Execution
 16:25:50 - 08-Jul-26
Sell* 106 1,721.00p SI Trade
 16:25:45 - 08-Jul-26
Unknown* 0 1,720.00p SI Trade
 16:25:40 - 08-Jul-26
Sell* 90 1,721.00p Automatic Execution
 16:25:31 - 08-Jul-26
Buy* 18 1,721.00p Automatic Execution
 16:25:31 - 08-Jul-26
Buy* 631 1,721.00p Automatic Execution
 16:25:31 - 08-Jul-26
Buy* 381 1,721.00p Automatic Execution
 16:25:31 - 08-Jul-26
Buy* 251 1,721.00p Automatic Execution
 16:25:31 - 08-Jul-26
Sell* 137 1,721.00p Automatic Execution
 16:25:11 - 08-Jul-26
Sell* 106 1,721.00p Automatic Execution
 16:25:11 - 08-Jul-26
Sell* 90 1,721.00p SI Trade
 16:25:10 - 08-Jul-26
Sell* 197 1,721.00p Automatic Execution
 16:24:23 - 08-Jul-26
Sell* 21 1,721.00p Automatic Execution
 16:24:23 - 08-Jul-26
Sell* 109 1,721.00p Automatic Execution
 16:24:23 - 08-Jul-26
Sell* 13 1,721.00p Automatic Execution
 16:24:09 - 08-Jul-26
Sell* 114 1,722.00p Automatic Execution
 16:23:57 - 08-Jul-26
Sell* 40 1,722.00p Automatic Execution
 16:23:57 - 08-Jul-26
Sell* 111 1,722.00p Automatic Execution
 16:23:57 - 08-Jul-26
Sell* 27 1,722.00p Automatic Execution
 16:23:10 - 08-Jul-26
Sell* 25 1,722.00p Automatic Execution
 16:23:04 - 08-Jul-26
Buy* 140 1,723.00p Automatic Execution
 16:22:45 - 08-Jul-26
Buy* 407 1,723.00p Automatic Execution
 16:22:29 - 08-Jul-26
Sell* 77 1,723.00p Automatic Execution
 16:22:29 - 08-Jul-26
Sell* 37 1,723.00p Automatic Execution
 16:22:29 - 08-Jul-26
Sell* 18 1,723.00p Automatic Execution
 16:22:29 - 08-Jul-26
Buy* 296 1,723.00p Automatic Execution
 16:21:38 - 08-Jul-26
Buy* 49 1,723.00p Automatic Execution
 16:21:38 - 08-Jul-26
Buy* 481 1,723.00p Automatic Execution
 16:21:38 - 08-Jul-26
Buy* 229 1,723.00p Automatic Execution
 16:21:38 - 08-Jul-26
Sell* 63 1,723.00p Automatic Execution
 16:21:38 - 08-Jul-26
Sell* 327 1,723.00p Automatic Execution
 16:21:38 - 08-Jul-26
Sell* 24 1,723.00p Automatic Execution
 16:21:38 - 08-Jul-26
Buy* 104 1,724.00p Automatic Execution
 16:21:02 - 08-Jul-26
Buy* 49 1,724.00p Automatic Execution
 16:21:02 - 08-Jul-26
Buy* 143 1,724.00p Automatic Execution
 16:21:02 - 08-Jul-26
Buy* 481 1,724.00p Automatic Execution
 16:21:02 - 08-Jul-26
Sell* 190 1,724.00p Automatic Execution
 16:21:02 - 08-Jul-26
Sell* 23 1,724.00p Automatic Execution
 16:21:02 - 08-Jul-26
Sell* 16 1,724.00p Automatic Execution
 16:21:02 - 08-Jul-26
Unknown* 0 1,724.00p SI Trade
 16:20:53 - 08-Jul-26
Buy* 268 1,724.00p Automatic Execution
 16:20:23 - 08-Jul-26
Buy* 62 1,724.00p Automatic Execution
 16:20:23 - 08-Jul-26
Buy* 150 1,724.00p Automatic Execution
 16:20:23 - 08-Jul-26
Buy* 119 1,724.00p Automatic Execution
 16:20:23 - 08-Jul-26
Sell* 12 1,724.00p Automatic Execution
 16:20:05 - 08-Jul-26
Sell* 421 1,724.00p SI Trade
 16:20:00 - 08-Jul-26
Buy* 272 1,724.00p Automatic Execution
 16:20:00 - 08-Jul-26
Sell* 24 1,724.00p Automatic Execution
 16:20:00 - 08-Jul-26
Sell* 1 1,724.00p Automatic Execution
 16:20:00 - 08-Jul-26
Buy* 23 1,724.00p Automatic Execution
 16:19:38 - 08-Jul-26
Unknown* 50 1,723.50p SI Trade
 16:18:42 - 08-Jul-26
Buy* 81 1,724.00p Automatic Execution
 16:18:25 - 08-Jul-26
Buy* 84 1,724.00p Automatic Execution
 16:18:25 - 08-Jul-26
Buy* 78 1,724.00p Automatic Execution
 16:18:25 - 08-Jul-26
Buy* 78 1,723.00p Automatic Execution
 16:18:25 - 08-Jul-26
Buy* 276 1,723.00p Automatic Execution
 16:18:25 - 08-Jul-26
Buy* 600 1,723.00p Automatic Execution
 16:18:25 - 08-Jul-26
Buy* 452 1,723.00p Automatic Execution
 16:18:25 - 08-Jul-26
Buy* 185 1,723.00p Automatic Execution
 16:18:25 - 08-Jul-26
Buy* 150 1,722.00p Automatic Execution
 16:17:59 - 08-Jul-26
Sell* 95 1,722.00p Automatic Execution
 16:17:04 - 08-Jul-26
Sell* 80 1,722.00p Automatic Execution
 16:17:04 - 08-Jul-26
Sell* 72 1,722.00p Automatic Execution
 16:17:04 - 08-Jul-26
Sell* 189 1,722.00p Automatic Execution
 16:17:04 - 08-Jul-26
Sell* 173 1,722.00p Automatic Execution
 16:17:04 - 08-Jul-26
Sell* 181 1,722.00p Automatic Execution
 16:17:04 - 08-Jul-26
Sell* 177 1,722.00p Automatic Execution
 16:17:04 - 08-Jul-26
Sell* 222 1,722.00p Automatic Execution
 16:17:04 - 08-Jul-26
Sell* 384 1,722.00p Automatic Execution
 16:17:04 - 08-Jul-26
Sell* 268 1,722.00p Automatic Execution
 16:17:04 - 08-Jul-26
Sell* 234 1,722.00p Automatic Execution
 16:17:04 - 08-Jul-26
Sell* 221 1,723.00p Automatic Execution
 16:17:04 - 08-Jul-26
Sell* 143 1,723.00p Automatic Execution
 16:17:04 - 08-Jul-26
Sell* 337 1,723.00p Automatic Execution
 16:17:04 - 08-Jul-26
Sell* 17 1,723.00p Automatic Execution
 16:17:04 - 08-Jul-26
Sell* 76 1,723.00p Automatic Execution
 16:17:04 - 08-Jul-26
Buy* 11 1,724.00p Automatic Execution
 16:16:40 - 08-Jul-26
Buy* 137 1,724.00p Automatic Execution
 16:16:40 - 08-Jul-26
Buy* 78 1,724.00p Automatic Execution
 16:16:40 - 08-Jul-26
Buy* 79 1,724.00p Automatic Execution
 16:16:40 - 08-Jul-26
Buy* 29 1,724.00p Automatic Execution
 16:16:40 - 08-Jul-26
Buy* 443 1,724.00p Automatic Execution
 16:16:40 - 08-Jul-26
Sell* 104 1,724.00p Automatic Execution
 16:16:21 - 08-Jul-26
Sell* 118 1,724.00p Automatic Execution
 16:16:21 - 08-Jul-26
Sell* 155 1,724.00p Automatic Execution
 16:16:21 - 08-Jul-26
Sell* 70 1,724.00p Automatic Execution
 16:16:21 - 08-Jul-26
Unknown* 35 1,725.00p SI Trade
 16:15:48 - 08-Jul-26
Sell* 14 1,725.00p Automatic Execution
 16:15:48 - 08-Jul-26
Unknown* 28 1,725.50p SI Trade
 16:15:31 - 08-Jul-26
Buy* 641 1,725.00p Automatic Execution
 16:15:31 - 08-Jul-26
Sell* 312 1,725.00p Automatic Execution
 16:15:31 - 08-Jul-26
Buy* 186 1,726.00p Automatic Execution
 16:15:03 - 08-Jul-26
Unknown* 0 1,725.00p SI Trade
 16:15:03 - 08-Jul-26
Buy* 186 1,726.00p Automatic Execution
 16:15:03 - 08-Jul-26
Buy* 11 1,726.00p Automatic Execution
 16:15:03 - 08-Jul-26
Buy* 49 1,726.00p Automatic Execution
 16:15:03 - 08-Jul-26
Buy* 296 1,726.00p Automatic Execution
 16:15:03 - 08-Jul-26
Buy* 338 1,725.00p Automatic Execution
 16:15:03 - 08-Jul-26
Buy* 557 1,725.00p Automatic Execution
 16:15:03 - 08-Jul-26
Sell* 332 1,725.00p Automatic Execution
 16:14:33 - 08-Jul-26
Buy* 22 1,725.00p Automatic Execution
 16:14:19 - 08-Jul-26
Buy* 40 1,725.00p Automatic Execution
 16:14:19 - 08-Jul-26
Buy* 88 1,725.00p Automatic Execution
 16:14:19 - 08-Jul-26
Buy* 54 1,725.00p Automatic Execution
 16:14:19 - 08-Jul-26
Sell* 242 1,725.00p Automatic Execution
 16:14:19 - 08-Jul-26
Sell* 239 1,725.00p Automatic Execution
 16:14:19 - 08-Jul-26
Sell* 11 1,725.00p Automatic Execution
 16:14:19 - 08-Jul-26
Sell* 312 1,725.00p Automatic Execution
 16:14:19 - 08-Jul-26
Sell* 75 1,725.00p Automatic Execution
 16:14:19 - 08-Jul-26
Sell* 332 1,726.00p Automatic Execution
 16:14:00 - 08-Jul-26
Sell* 344 1,726.00p Automatic Execution
 16:14:00 - 08-Jul-26
Sell* 254 1,726.00p Automatic Execution
 16:14:00 - 08-Jul-26
Sell* 481 1,726.00p Automatic Execution
 16:14:00 - 08-Jul-26
Sell* 21 1,726.00p Automatic Execution
 16:14:00 - 08-Jul-26
Buy* 150 1,727.00p Automatic Execution
 16:12:57 - 08-Jul-26
Buy* 481 1,727.00p Automatic Execution
 16:12:57 - 08-Jul-26
Buy* 28 1,727.00p Automatic Execution
 16:12:57 - 08-Jul-26
Buy* 253 1,727.00p Automatic Execution
 16:12:52 - 08-Jul-26
Buy* 158 1,727.00p Automatic Execution
 16:12:52 - 08-Jul-26
Buy* 49 1,727.00p Automatic Execution
 16:12:52 - 08-Jul-26
Buy* 151 1,727.00p Automatic Execution
 16:12:52 - 08-Jul-26
Buy* 223 1,726.00p Automatic Execution
 16:12:32 - 08-Jul-26
Sell* 30 1,726.00p Automatic Execution
 16:12:13 - 08-Jul-26
Sell* 29 1,726.00p Automatic Execution
 16:12:13 - 08-Jul-26
Sell* 71 1,726.00p Automatic Execution
 16:12:13 - 08-Jul-26
Sell* 238 1,726.00p SI Trade
 16:11:59 - 08-Jul-26
Sell* 167 1,727.00p Automatic Execution
 16:11:54 - 08-Jul-26
Sell* 36 1,727.00p Automatic Execution
 16:11:54 - 08-Jul-26
Sell* 168 1,727.00p Automatic Execution
 16:11:54 - 08-Jul-26
Sell* 50 1,727.00p Automatic Execution
 16:11:54 - 08-Jul-26
Sell* 56 1,727.50p SI Trade
 16:11:28 - 08-Jul-26
Sell* 295 1,728.00p Automatic Execution
 16:10:50 - 08-Jul-26
Buy* 116 1,728.00p Automatic Execution
 16:08:52 - 08-Jul-26
Buy* 257 1,728.00p Automatic Execution
 16:08:52 - 08-Jul-26
Buy* 269 1,728.00p Automatic Execution
 16:08:52 - 08-Jul-26
Sell* 14 1,728.00p Automatic Execution
 16:08:48 - 08-Jul-26
Sell* 13 1,728.00p Automatic Execution
 16:08:48 - 08-Jul-26
Sell* 32 1,728.00p Automatic Execution
 16:08:48 - 08-Jul-26
Sell* 13 1,728.00p Automatic Execution
 16:08:48 - 08-Jul-26
Sell* 206 1,728.00p Automatic Execution
 16:08:48 - 08-Jul-26
Sell* 942 1,728.00p Automatic Execution
 16:08:48 - 08-Jul-26
Sell* 347 1,728.00p Automatic Execution
 16:08:48 - 08-Jul-26
Sell* 255 1,728.00p Automatic Execution
 16:08:20 - 08-Jul-26
Sell* 206 1,728.00p Automatic Execution
 16:08:20 - 08-Jul-26
Sell* 295 1,729.00p Automatic Execution
 16:08:19 - 08-Jul-26
Buy* 103 1,729.00p Automatic Execution
 16:08:19 - 08-Jul-26
Buy* 291 1,729.00p Automatic Execution
 16:08:19 - 08-Jul-26
Buy* 111 1,729.00p Automatic Execution
 16:08:19 - 08-Jul-26
Buy* 330 1,729.00p Automatic Execution
 16:08:19 - 08-Jul-26
Buy* 149 1,729.00p Automatic Execution
 16:08:19 - 08-Jul-26
Buy* 11 1,729.00p Automatic Execution
 16:08:19 - 08-Jul-26
Buy* 40 1,729.00p SI Trade
 16:08:11 - 08-Jul-26
Sell* 431 1,729.00p Automatic Execution
 16:06:50 - 08-Jul-26
Sell* 490 1,729.00p Automatic Execution
 16:06:50 - 08-Jul-26
Sell* 472 1,729.00p Automatic Execution
 16:06:50 - 08-Jul-26
Buy* 3 1,730.00p Automatic Execution
 16:06:28 - 08-Jul-26
Buy* 270 1,730.00p Automatic Execution
 16:06:28 - 08-Jul-26
Buy* 287 1,731.00p Automatic Execution
 16:06:20 - 08-Jul-26
Buy* 701 1,731.00p Automatic Execution
 16:06:20 - 08-Jul-26
Sell* 299 1,731.00p Automatic Execution
 16:06:20 - 08-Jul-26
Sell* 73 1,731.00p Automatic Execution
 16:06:20 - 08-Jul-26
Sell* 13 1,731.00p Automatic Execution
 16:06:20 - 08-Jul-26
Sell* 27 1,731.00p Automatic Execution
 16:06:20 - 08-Jul-26
Sell* 1,724 1,731.00p Automatic Execution
 16:06:20 - 08-Jul-26
Sell* 268 1,731.00p Automatic Execution
 16:06:20 - 08-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84