| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,757 | 1,809.00p | SI Trade |
16:35:19 - 27-Apr-26 |
| Buy* | 20,448 | 1,809.00p | SI Trade |
16:35:19 - 27-Apr-26 |
| Unknown* | 1,978 | 1,809.00p | OTC Trade |
16:35:19 - 27-Apr-26 |
| Unknown* | 611 | 1,809.00p | OTC Trade |
16:35:19 - 27-Apr-26 |
| Unknown* | 353 | 1,809.00p | OTC Trade |
16:35:19 - 27-Apr-26 |
| Buy* | 263,097 | 1,809.00p | Suspected BUY Trade |
16:35:19 - 27-Apr-26 |
| Buy* | 733 | 1,814.00p | Automatic Execution |
16:29:59 - 27-Apr-26 |
| Buy* | 214 | 1,814.00p | Automatic Execution |
16:29:59 - 27-Apr-26 |
| Buy* | 56 | 1,814.00p | Automatic Execution |
16:29:59 - 27-Apr-26 |
| Sell* | 540 | 1,812.00p | SI Trade |
16:29:51 - 27-Apr-26 |
| Unknown* | 23 | 1,813.00p | SI Trade |
16:29:15 - 27-Apr-26 |
| Sell* | 107 | 1,813.00p | Automatic Execution |
16:28:46 - 27-Apr-26 |
| Sell* | 200 | 1,813.00p | Automatic Execution |
16:28:46 - 27-Apr-26 |
| Sell* | 246 | 1,812.50p | SI Trade |
16:28:02 - 27-Apr-26 |
| Buy* | 269 | 1,813.00p | Automatic Execution |
16:28:01 - 27-Apr-26 |
| Buy* | 27 | 1,813.00p | Automatic Execution |
16:28:01 - 27-Apr-26 |
| Buy* | 195 | 1,813.00p | Automatic Execution |
16:28:01 - 27-Apr-26 |
| Buy* | 24 | 1,813.00p | Automatic Execution |
16:28:01 - 27-Apr-26 |
| Buy* | 25 | 1,813.00p | Automatic Execution |
16:28:01 - 27-Apr-26 |
| Sell* | 219 | 1,813.00p | Automatic Execution |
16:27:59 - 27-Apr-26 |
| Sell* | 8 | 1,813.00p | Automatic Execution |
16:27:59 - 27-Apr-26 |
| Buy* | 304 | 1,814.00p | Automatic Execution |
16:27:59 - 27-Apr-26 |
| Buy* | 300 | 1,814.00p | Automatic Execution |
16:27:59 - 27-Apr-26 |
| Buy* | 100 | 1,814.00p | Automatic Execution |
16:27:59 - 27-Apr-26 |
| Buy* | 27 | 1,814.00p | Automatic Execution |
16:27:59 - 27-Apr-26 |
| Sell* | 13 | 1,813.00p | Automatic Execution |
16:27:54 - 27-Apr-26 |
| Sell* | 79 | 1,813.00p | Automatic Execution |
16:27:54 - 27-Apr-26 |
| Sell* | 227 | 1,813.00p | SI Trade |
16:27:52 - 27-Apr-26 |
| Sell* | 7 | 1,813.00p | SI Trade |
16:26:50 - 27-Apr-26 |
| Unknown* | 124 | 1,813.00p | SI Trade |
16:26:46 - 27-Apr-26 |
| Unknown* | 583 | 1,813.00p | SI Trade |
16:26:46 - 27-Apr-26 |
| Buy* | 303 | 1,813.50p | SI Trade |
16:26:06 - 27-Apr-26 |
| Unknown* | 101 | 1,814.00p | SI Trade |
16:25:18 - 27-Apr-26 |
| Buy* | 219 | 1,814.00p | Automatic Execution |
16:25:17 - 27-Apr-26 |
| Buy* | 51 | 1,814.00p | Automatic Execution |
16:25:17 - 27-Apr-26 |
| Buy* | 114 | 1,814.00p | Automatic Execution |
16:25:17 - 27-Apr-26 |
| Sell* | 217 | 1,814.00p | Automatic Execution |
16:25:17 - 27-Apr-26 |
| Buy* | 224 | 1,815.00p | Automatic Execution |
16:23:49 - 27-Apr-26 |
| Buy* | 219 | 1,815.00p | Automatic Execution |
16:23:49 - 27-Apr-26 |
| Buy* | 23 | 1,814.00p | Automatic Execution |
16:23:40 - 27-Apr-26 |
| Buy* | 43 | 1,814.00p | Automatic Execution |
16:23:15 - 27-Apr-26 |
| Unknown* | 179 | 1,814.00p | SI Trade |
16:22:37 - 27-Apr-26 |
| Sell* | 219 | 1,814.00p | Automatic Execution |
16:22:34 - 27-Apr-26 |
| Buy* | 82 | 1,814.00p | Automatic Execution |
16:22:02 - 27-Apr-26 |
| Buy* | 1 | 1,814.00p | Automatic Execution |
16:22:02 - 27-Apr-26 |
| Buy* | 2 | 1,814.00p | Automatic Execution |
16:22:02 - 27-Apr-26 |
| Buy* | 57 | 1,814.00p | Automatic Execution |
16:22:02 - 27-Apr-26 |
| Buy* | 77 | 1,814.00p | Automatic Execution |
16:22:02 - 27-Apr-26 |
| Buy* | 219 | 1,815.00p | Automatic Execution |
16:21:50 - 27-Apr-26 |
| Unknown* | 0 | 1,816.00p | SI Trade |
16:21:48 - 27-Apr-26 |
| Unknown* | 0 | 1,816.00p | SI Trade |
16:21:26 - 27-Apr-26 |
| Buy* | 170 | 1,816.00p | Automatic Execution |
16:20:37 - 27-Apr-26 |
| Unknown* | 118 | 1,816.00p | Negotiated Trade |
16:20:21 - 27-Apr-26 |
| Unknown* | 281 | 1,816.00p | Negotiated Trade |
16:20:21 - 27-Apr-26 |
| Unknown* | 31 | 1,816.00p | SI Trade |
16:20:21 - 27-Apr-26 |
| Unknown* | 111 | 1,816.00p | SI Trade |
16:20:21 - 27-Apr-26 |
| Buy* | 85 | 1,816.00p | Automatic Execution |
16:20:21 - 27-Apr-26 |
| Buy* | 233 | 1,816.00p | Automatic Execution |
16:20:21 - 27-Apr-26 |
| Buy* | 204 | 1,816.00p | Automatic Execution |
16:20:21 - 27-Apr-26 |
| Buy* | 326 | 1,816.00p | Automatic Execution |
16:20:16 - 27-Apr-26 |
| Buy* | 219 | 1,815.00p | Automatic Execution |
16:20:16 - 27-Apr-26 |
| Buy* | 638 | 1,815.00p | Automatic Execution |
16:20:16 - 27-Apr-26 |
| Sell* | 150 | 1,815.00p | Automatic Execution |
16:20:16 - 27-Apr-26 |
| Sell* | 240 | 1,815.00p | Automatic Execution |
16:20:16 - 27-Apr-26 |
| Sell* | 349 | 1,815.00p | Automatic Execution |
16:20:16 - 27-Apr-26 |
| Sell* | 23 | 1,815.00p | Automatic Execution |
16:20:16 - 27-Apr-26 |
| Buy* | 90 | 1,814.776p | Suspected BUY Trade |
16:18:37 - 27-Apr-26 |
| Buy* | 25 | 1,815.00p | Automatic Execution |
16:18:22 - 27-Apr-26 |
| Buy* | 25 | 1,815.00p | Automatic Execution |
16:18:22 - 27-Apr-26 |
| Unknown* | 21 | 1,815.50p | SI Trade |
16:18:06 - 27-Apr-26 |
| Sell* | 25 | 1,816.00p | Automatic Execution |
16:17:42 - 27-Apr-26 |
| Buy* | 74 | 1,816.00p | Automatic Execution |
16:17:32 - 27-Apr-26 |
| Buy* | 37 | 1,816.00p | Automatic Execution |
16:17:32 - 27-Apr-26 |
| Buy* | 228 | 1,816.00p | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Buy* | 37 | 1,816.00p | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Buy* | 70 | 1,815.00p | Automatic Execution |
16:14:54 - 27-Apr-26 |
| Buy* | 257 | 1,815.00p | Automatic Execution |
16:14:54 - 27-Apr-26 |
| Unknown* | 0 | 1,815.00p | SI Trade |
16:14:32 - 27-Apr-26 |
| Sell* | 835 | 1,815.00p | Automatic Execution |
16:14:32 - 27-Apr-26 |
| Sell* | 219 | 1,815.00p | Automatic Execution |
16:14:32 - 27-Apr-26 |
| Sell* | 523 | 1,815.00p | SI Trade |
16:14:12 - 27-Apr-26 |
| Buy* | 68 | 1,815.00p | Automatic Execution |
16:13:21 - 27-Apr-26 |
| Buy* | 34 | 1,815.00p | Automatic Execution |
16:13:21 - 27-Apr-26 |
| Buy* | 274 | 1,815.00p | Automatic Execution |
16:13:03 - 27-Apr-26 |
| Sell* | 24 | 1,815.00p | Automatic Execution |
16:13:03 - 27-Apr-26 |
| Sell* | 309 | 1,815.00p | Automatic Execution |
16:13:03 - 27-Apr-26 |
| Sell* | 150 | 1,815.00p | Automatic Execution |
16:13:03 - 27-Apr-26 |
| Sell* | 119 | 1,815.00p | Automatic Execution |
16:13:03 - 27-Apr-26 |
| Sell* | 219 | 1,815.00p | Automatic Execution |
16:13:03 - 27-Apr-26 |
| Sell* | 370 | 1,815.00p | Automatic Execution |
16:12:42 - 27-Apr-26 |
| Sell* | 124 | 1,815.00p | Automatic Execution |
16:12:42 - 27-Apr-26 |
| Sell* | 181 | 1,815.00p | Negotiated Trade |
16:11:56 - 27-Apr-26 |
| Sell* | 171 | 1,815.00p | Negotiated Trade |
16:11:56 - 27-Apr-26 |
| Sell* | 217 | 1,815.00p | SI Trade |
16:11:56 - 27-Apr-26 |
| Buy* | 650 | 1,815.00p | Automatic Execution |
16:11:56 - 27-Apr-26 |
| Buy* | 204 | 1,815.00p | Automatic Execution |
16:11:56 - 27-Apr-26 |
| Buy* | 85 | 1,814.00p | Automatic Execution |
16:11:38 - 27-Apr-26 |
| Buy* | 272 | 1,814.00p | Automatic Execution |
16:11:38 - 27-Apr-26 |
| Sell* | 127 | 1,814.00p | Automatic Execution |
16:11:17 - 27-Apr-26 |
| Sell* | 5 | 1,814.00p | Automatic Execution |
16:11:17 - 27-Apr-26 |
| Sell* | 112 | 1,814.00p | Automatic Execution |
16:11:17 - 27-Apr-26 |
| Sell* | 1,101 | 1,814.00p | Automatic Execution |
16:11:17 - 27-Apr-26 |
| Buy* | 126 | 1,815.00p | SI Trade |
16:10:39 - 27-Apr-26 |
| Buy* | 128 | 1,815.00p | SI Trade |
16:10:39 - 27-Apr-26 |
| Buy* | 250 | 1,814.00p | Automatic Execution |
16:08:20 - 27-Apr-26 |
| Buy* | 33 | 1,813.00p | Automatic Execution |
16:07:58 - 27-Apr-26 |
| Buy* | 60 | 1,814.00p | SI Trade |
16:06:46 - 27-Apr-26 |
| Sell* | 219 | 1,813.00p | Automatic Execution |
16:06:30 - 27-Apr-26 |
| Sell* | 400 | 1,813.00p | Automatic Execution |
16:06:11 - 27-Apr-26 |
| Sell* | 478 | 1,813.00p | Automatic Execution |
16:06:11 - 27-Apr-26 |
| Sell* | 240 | 1,813.00p | Automatic Execution |
16:06:11 - 27-Apr-26 |
| Sell* | 277 | 1,813.00p | Automatic Execution |
16:06:11 - 27-Apr-26 |
| Sell* | 95 | 1,813.00p | Automatic Execution |
16:06:11 - 27-Apr-26 |
| Sell* | 219 | 1,813.00p | Automatic Execution |
16:06:11 - 27-Apr-26 |
| Unknown* | 149 | 1,814.00p | Negotiated Trade |
16:05:40 - 27-Apr-26 |
| Unknown* | 141 | 1,814.00p | Negotiated Trade |
16:05:40 - 27-Apr-26 |
| Buy* | 240 | 1,814.00p | Automatic Execution |
16:05:40 - 27-Apr-26 |
| Buy* | 97 | 1,814.00p | Automatic Execution |
16:05:40 - 27-Apr-26 |
| Buy* | 140 | 1,814.00p | Automatic Execution |
16:05:40 - 27-Apr-26 |
| Buy* | 279 | 1,814.00p | Automatic Execution |
16:05:40 - 27-Apr-26 |
| Buy* | 35 | 1,813.00p | Automatic Execution |
16:05:39 - 27-Apr-26 |
| Sell* | 339 | 1,812.00p | Automatic Execution |
16:04:56 - 27-Apr-26 |
| Sell* | 146 | 1,812.00p | Automatic Execution |
16:04:56 - 27-Apr-26 |
| Sell* | 26 | 1,813.00p | Automatic Execution |
16:04:56 - 27-Apr-26 |
| Sell* | 28 | 1,813.00p | Automatic Execution |
16:04:24 - 27-Apr-26 |
| Sell* | 501 | 1,813.00p | Automatic Execution |
16:04:24 - 27-Apr-26 |
| Buy* | 500 | 1,813.676p | Suspected BUY Trade |
16:03:58 - 27-Apr-26 |
| Sell* | 202 | 1,814.00p | Automatic Execution |
16:03:39 - 27-Apr-26 |
| Sell* | 593 | 1,814.00p | Automatic Execution |
16:03:39 - 27-Apr-26 |
| Buy* | 219 | 1,815.00p | Automatic Execution |
16:02:04 - 27-Apr-26 |
| Buy* | 279 | 1,815.00p | Automatic Execution |
16:02:04 - 27-Apr-26 |
| Sell* | 602 | 1,815.00p | Automatic Execution |
16:02:04 - 27-Apr-26 |
| Sell* | 25 | 1,815.00p | Automatic Execution |
16:02:04 - 27-Apr-26 |
| Sell* | 13 | 1,816.00p | Automatic Execution |
16:01:36 - 27-Apr-26 |
| Sell* | 281 | 1,817.00p | Automatic Execution |
16:00:57 - 27-Apr-26 |
| Sell* | 32 | 1,817.00p | Automatic Execution |
16:00:57 - 27-Apr-26 |
| Sell* | 63 | 1,817.00p | Automatic Execution |
16:00:57 - 27-Apr-26 |
| Buy* | 278 | 1,818.00p | Automatic Execution |
16:00:41 - 27-Apr-26 |
| Buy* | 286 | 1,817.00p | Automatic Execution |
16:00:32 - 27-Apr-26 |
| Buy* | 67 | 1,817.00p | Automatic Execution |
16:00:32 - 27-Apr-26 |
| Buy* | 240 | 1,817.00p | Automatic Execution |
16:00:32 - 27-Apr-26 |
| Buy* | 219 | 1,817.00p | Automatic Execution |
16:00:32 - 27-Apr-26 |
| Buy* | 240 | 1,816.00p | Automatic Execution |
16:00:20 - 27-Apr-26 |
| Buy* | 56 | 1,816.00p | Automatic Execution |
16:00:20 - 27-Apr-26 |
| Buy* | 47 | 1,816.00p | Automatic Execution |
16:00:20 - 27-Apr-26 |
| Sell* | 220 | 1,815.00p | Automatic Execution |
15:59:41 - 27-Apr-26 |
| Sell* | 176 | 1,815.00p | Automatic Execution |
15:59:41 - 27-Apr-26 |
| Sell* | 68 | 1,815.00p | Automatic Execution |
15:57:51 - 27-Apr-26 |
| Sell* | 279 | 1,815.00p | Automatic Execution |
15:57:51 - 27-Apr-26 |
| Sell* | 210 | 1,816.00p | Automatic Execution |
15:57:31 - 27-Apr-26 |
| Buy* | 279 | 1,816.00p | Automatic Execution |
15:57:31 - 27-Apr-26 |
| Sell* | 148 | 1,815.00p | Negotiated Trade |
15:57:01 - 27-Apr-26 |
| Sell* | 182 | 1,815.00p | Negotiated Trade |
15:57:01 - 27-Apr-26 |
| Sell* | 432 | 1,815.00p | SI Trade |
15:57:01 - 27-Apr-26 |
| Buy* | 73 | 1,814.00p | Automatic Execution |
15:56:39 - 27-Apr-26 |
| Buy* | 219 | 1,814.00p | Automatic Execution |
15:56:39 - 27-Apr-26 |
| Sell* | 176 | 1,814.00p | Automatic Execution |
15:55:37 - 27-Apr-26 |
| Sell* | 366 | 1,814.00p | Automatic Execution |
15:55:37 - 27-Apr-26 |
| Sell* | 1 | 1,814.00p | Ordinary |
15:55:18 - 27-Apr-26 |
| Sell* | 280 | 1,814.00p | Automatic Execution |
15:55:08 - 27-Apr-26 |
| Sell* | 219 | 1,814.00p | Automatic Execution |
15:55:08 - 27-Apr-26 |
| Sell* | 117 | 1,815.00p | Automatic Execution |
15:55:08 - 27-Apr-26 |
| Sell* | 378 | 1,815.00p | Automatic Execution |
15:55:08 - 27-Apr-26 |
| Unknown* | 157 | 1,816.00p | SI Trade |
15:53:07 - 27-Apr-26 |
| Buy* | 25 | 1,816.00p | Automatic Execution |
15:53:07 - 27-Apr-26 |
| Sell* | 333 | 1,815.00p | SI Trade |
15:52:42 - 27-Apr-26 |
| Sell* | 419 | 1,815.00p | SI Trade |
15:52:07 - 27-Apr-26 |
| Sell* | 897 | 1,816.00p | Automatic Execution |
15:52:04 - 27-Apr-26 |
| Sell* | 73 | 1,817.00p | Automatic Execution |
15:52:04 - 27-Apr-26 |
| Sell* | 138 | 1,817.00p | Automatic Execution |
15:51:05 - 27-Apr-26 |
| Sell* | 122 | 1,817.00p | Automatic Execution |
15:51:05 - 27-Apr-26 |
| Sell* | 53 | 1,817.00p | Automatic Execution |
15:51:05 - 27-Apr-26 |
| Sell* | 18 | 1,817.00p | Automatic Execution |
15:51:05 - 27-Apr-26 |
| Buy* | 29 | 1,818.00p | Automatic Execution |
15:50:25 - 27-Apr-26 |
| Buy* | 694 | 1,818.00p | Automatic Execution |
15:50:25 - 27-Apr-26 |
| Sell* | 401 | 1,817.00p | SI Trade |
15:49:33 - 27-Apr-26 |
| Sell* | 823 | 1,818.00p | Automatic Execution |
15:49:16 - 27-Apr-26 |
| Sell* | 368 | 1,818.00p | Automatic Execution |
15:49:16 - 27-Apr-26 |
| Buy* | 27 | 1,819.00p | Automatic Execution |
15:48:04 - 27-Apr-26 |
| Buy* | 220 | 1,819.00p | Automatic Execution |
15:48:04 - 27-Apr-26 |
| Sell* | 159 | 1,819.00p | Automatic Execution |
15:46:48 - 27-Apr-26 |
| Sell* | 89 | 1,819.00p | Automatic Execution |
15:46:48 - 27-Apr-26 |
| Sell* | 438 | 1,819.00p | Automatic Execution |
15:46:48 - 27-Apr-26 |
| Sell* | 220 | 1,819.00p | Automatic Execution |
15:46:48 - 27-Apr-26 |
| Sell* | 183 | 1,820.00p | Automatic Execution |
15:46:40 - 27-Apr-26 |
| Sell* | 738 | 1,820.00p | Automatic Execution |
15:46:40 - 27-Apr-26 |
| Sell* | 220 | 1,820.00p | Automatic Execution |
15:46:40 - 27-Apr-26 |
| Buy* | 42 | 1,821.00p | Automatic Execution |
15:44:17 - 27-Apr-26 |
| Buy* | 140 | 1,821.00p | Suspected BUY Trade |
15:44:12 - 27-Apr-26 |
| Buy* | 28 | 1,820.00p | Automatic Execution |
15:44:10 - 27-Apr-26 |
| Sell* | 238 | 1,820.00p | Automatic Execution |
15:43:55 - 27-Apr-26 |
| Sell* | 402 | 1,820.00p | Automatic Execution |
15:43:55 - 27-Apr-26 |
| Sell* | 179 | 1,820.00p | SI Trade |
15:43:54 - 27-Apr-26 |
| Sell* | 480 | 1,820.00p | Negotiated Trade |
15:43:50 - 27-Apr-26 |
| Buy* | 112 | 1,820.00p | Automatic Execution |
15:43:50 - 27-Apr-26 |
| Buy* | 740 | 1,820.00p | Automatic Execution |
15:43:50 - 27-Apr-26 |
| Buy* | 61 | 1,820.00p | Automatic Execution |
15:43:50 - 27-Apr-26 |
| Buy* | 84 | 1,820.00p | Automatic Execution |
15:43:50 - 27-Apr-26 |
| Buy* | 1 | 1,820.00p | SI Trade |
15:43:07 - 27-Apr-26 |
| Sell* | 88 | 1,819.00p | Automatic Execution |
15:42:42 - 27-Apr-26 |