Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,829.00p Automatic Execution
 14:37:24 - 23-Jul-26
Buy* 78 1,828.00p Automatic Execution
 14:37:13 - 23-Jul-26
Buy* 90 1,828.00p Automatic Execution
 14:37:13 - 23-Jul-26
Buy* 81 1,828.00p Automatic Execution
 14:37:13 - 23-Jul-26
Buy* 76 1,827.00p Automatic Execution
 14:37:11 - 23-Jul-26
Buy* 85 1,827.00p Automatic Execution
 14:37:11 - 23-Jul-26
Buy* 94 1,827.00p Automatic Execution
 14:37:11 - 23-Jul-26
Buy* 151 1,827.00p Automatic Execution
 14:37:11 - 23-Jul-26
Buy* 17 1,827.00p Automatic Execution
 14:37:11 - 23-Jul-26
Buy* 102 1,827.00p Automatic Execution
 14:37:11 - 23-Jul-26
Buy* 101 1,826.00p Automatic Execution
 14:37:05 - 23-Jul-26
Buy* 90 1,826.00p Automatic Execution
 14:37:05 - 23-Jul-26
Buy* 162 1,826.00p Automatic Execution
 14:37:05 - 23-Jul-26
Buy* 71 1,826.00p Automatic Execution
 14:37:05 - 23-Jul-26
Buy* 115 1,825.168p Suspected BUY Trade
 14:37:00 - 23-Jul-26
Buy* 71 1,825.00p Automatic Execution
 14:36:40 - 23-Jul-26
Buy* 71 1,825.00p Automatic Execution
 14:36:40 - 23-Jul-26
Sell* 855 1,825.00p Automatic Execution
 14:36:40 - 23-Jul-26
Sell* 126 1,825.00p Automatic Execution
 14:36:40 - 23-Jul-26
Sell* 6 1,825.00p Automatic Execution
 14:36:40 - 23-Jul-26
Buy* 71 1,826.00p Automatic Execution
 14:36:12 - 23-Jul-26
Sell* 176 1,826.00p Automatic Execution
 14:36:05 - 23-Jul-26
Sell* 160 1,827.00p Automatic Execution
 14:36:02 - 23-Jul-26
Sell* 799 1,827.00p Automatic Execution
 14:36:02 - 23-Jul-26
Sell* 239 1,827.00p Automatic Execution
 14:36:02 - 23-Jul-26
Sell* 51 1,828.00p Automatic Execution
 14:36:02 - 23-Jul-26
Sell* 572 1,828.00p Automatic Execution
 14:36:02 - 23-Jul-26
Buy* 261 1,828.595p SI Trade
 14:35:55 - 23-Jul-26
Sell* 319 1,829.00p Automatic Execution
 14:34:42 - 23-Jul-26
Buy* 9 1,830.00p Automatic Execution
 14:34:27 - 23-Jul-26
Buy* 44 1,830.00p Automatic Execution
 14:34:27 - 23-Jul-26
Buy* 22 1,830.00p Automatic Execution
 14:34:27 - 23-Jul-26
Buy* 90 1,830.00p Automatic Execution
 14:34:27 - 23-Jul-26
Buy* 53 1,829.00p Automatic Execution
 14:34:17 - 23-Jul-26
Buy* 59 1,829.00p Automatic Execution
 14:34:17 - 23-Jul-26
Buy* 51 1,828.00p Automatic Execution
 14:34:12 - 23-Jul-26
Buy* 94 1,828.00p Automatic Execution
 14:34:12 - 23-Jul-26
Buy* 137 1,828.00p Automatic Execution
 14:34:12 - 23-Jul-26
Buy* 75 1,827.00p Automatic Execution
 14:34:07 - 23-Jul-26
Buy* 47 1,827.00p Automatic Execution
 14:34:07 - 23-Jul-26
Buy* 118 1,827.00p Automatic Execution
 14:34:07 - 23-Jul-26
Buy* 120 1,827.00p Automatic Execution
 14:33:45 - 23-Jul-26
Buy* 66 1,827.00p Automatic Execution
 14:33:45 - 23-Jul-26
Buy* 80 1,827.00p Automatic Execution
 14:33:45 - 23-Jul-26
Buy* 94 1,827.00p Automatic Execution
 14:33:45 - 23-Jul-26
Sell* 34 1,827.00p Automatic Execution
 14:33:29 - 23-Jul-26
Sell* 31 1,827.00p Automatic Execution
 14:33:29 - 23-Jul-26
Buy* 55 1,827.00p Automatic Execution
 14:32:24 - 23-Jul-26
Buy* 97 1,827.00p Automatic Execution
 14:32:24 - 23-Jul-26
Buy* 59 1,827.00p Automatic Execution
 14:32:24 - 23-Jul-26
Sell* 112 1,827.00p Automatic Execution
 14:32:24 - 23-Jul-26
Buy* 59 1,828.00p Automatic Execution
 14:31:29 - 23-Jul-26
Buy* 74 1,828.00p Automatic Execution
 14:31:29 - 23-Jul-26
Buy* 101 1,828.00p Automatic Execution
 14:31:29 - 23-Jul-26
Buy* 75 1,827.00p Automatic Execution
 14:31:08 - 23-Jul-26
Buy* 102 1,827.00p Automatic Execution
 14:31:08 - 23-Jul-26
Sell* 23 1,827.00p Automatic Execution
 14:31:07 - 23-Jul-26
Sell* 30 1,827.00p Automatic Execution
 14:31:07 - 23-Jul-26
Sell* 516 1,827.00p Automatic Execution
 14:30:54 - 23-Jul-26
Sell* 27 1,827.00p Automatic Execution
 14:30:54 - 23-Jul-26
Buy* 96 1,828.00p Automatic Execution
 14:30:50 - 23-Jul-26
Buy* 104 1,828.00p Automatic Execution
 14:30:50 - 23-Jul-26
Buy* 94 1,828.00p Automatic Execution
 14:30:50 - 23-Jul-26
Buy* 130 1,828.491p SI Trade
 14:30:36 - 23-Jul-26
Sell* 360 1,828.00p Automatic Execution
 14:30:33 - 23-Jul-26
Sell* 111 1,828.00p Automatic Execution
 14:30:33 - 23-Jul-26
Sell* 107 1,828.00p Automatic Execution
 14:30:33 - 23-Jul-26
Sell* 35 1,828.00p Automatic Execution
 14:30:33 - 23-Jul-26
Buy* 1 1,830.00p SI Trade
 14:30:12 - 23-Jul-26
Buy* 34 1,830.00p Automatic Execution
 14:30:01 - 23-Jul-26
Buy* 150 1,830.00p Automatic Execution
 14:30:01 - 23-Jul-26
Buy* 40 1,830.00p Automatic Execution
 14:30:01 - 23-Jul-26
Buy* 89 1,830.00p Automatic Execution
 14:30:01 - 23-Jul-26
Buy* 81 1,830.00p Automatic Execution
 14:30:01 - 23-Jul-26
Buy* 79 1,830.00p Automatic Execution
 14:30:01 - 23-Jul-26
Buy* 55 1,829.00p Automatic Execution
 14:28:49 - 23-Jul-26
Buy* 63 1,829.00p Automatic Execution
 14:28:49 - 23-Jul-26
Unknown* 0 1,829.00p SI Trade
 14:28:41 - 23-Jul-26
Sell* 118 1,829.00p Automatic Execution
 14:25:52 - 23-Jul-26
Sell* 720 1,829.00p Automatic Execution
 14:25:52 - 23-Jul-26
Buy* 40 1,830.00p Automatic Execution
 14:25:00 - 23-Jul-26
Buy* 39 1,830.00p Automatic Execution
 14:25:00 - 23-Jul-26
Buy* 157 1,830.00p Automatic Execution
 14:25:00 - 23-Jul-26
Sell* 23 1,830.00p Automatic Execution
 14:24:56 - 23-Jul-26
Sell* 59 1,830.00p Automatic Execution
 14:24:56 - 23-Jul-26
Sell* 190 1,830.00p Automatic Execution
 14:24:48 - 23-Jul-26
Sell* 4 1,830.00p Automatic Execution
 14:24:48 - 23-Jul-26
Sell* 61 1,830.00p Automatic Execution
 14:24:48 - 23-Jul-26
Buy* 82 1,830.00p Automatic Execution
 14:23:42 - 23-Jul-26
Buy* 76 1,830.00p Automatic Execution
 14:23:42 - 23-Jul-26
Buy* 162 1,830.00p Automatic Execution
 14:23:42 - 23-Jul-26
Buy* 51 1,829.00p Automatic Execution
 14:23:42 - 23-Jul-26
Buy* 161 1,829.00p Automatic Execution
 14:23:42 - 23-Jul-26
Buy* 270 1,829.00p Automatic Execution
 14:23:42 - 23-Jul-26
Sell* 233 1,829.00p Automatic Execution
 14:23:42 - 23-Jul-26
Sell* 676 1,829.00p Automatic Execution
 14:23:42 - 23-Jul-26
Sell* 92 1,829.00p Automatic Execution
 14:23:42 - 23-Jul-26
Sell* 108 1,829.00p Automatic Execution
 14:23:42 - 23-Jul-26
Sell* 157 1,829.00p Automatic Execution
 14:23:42 - 23-Jul-26
Sell* 54 1,830.00p Automatic Execution
 14:23:42 - 23-Jul-26
Sell* 283 1,830.00p Automatic Execution
 14:23:42 - 23-Jul-26
Sell* 331 1,831.00p Automatic Execution
 14:21:54 - 23-Jul-26
Buy* 39 1,831.00p Automatic Execution
 14:21:52 - 23-Jul-26
Buy* 42 1,831.00p Automatic Execution
 14:21:52 - 23-Jul-26
Buy* 68 1,831.00p Automatic Execution
 14:21:23 - 23-Jul-26
Buy* 82 1,831.00p Automatic Execution
 14:21:23 - 23-Jul-26
Buy* 90 1,831.00p Automatic Execution
 14:21:23 - 23-Jul-26
Sell* 27 1,831.00p Automatic Execution
 14:20:34 - 23-Jul-26
Sell* 13 1,831.00p Automatic Execution
 14:20:24 - 23-Jul-26
Buy* 15 1,832.00p Automatic Execution
 14:19:23 - 23-Jul-26
Buy* 65 1,832.00p Automatic Execution
 14:19:23 - 23-Jul-26
Buy* 61 1,832.00p Automatic Execution
 14:19:23 - 23-Jul-26
Buy* 75 1,832.00p Automatic Execution
 14:18:18 - 23-Jul-26
Buy* 196 1,832.00p Automatic Execution
 14:18:18 - 23-Jul-26
Buy* 161 1,832.00p Automatic Execution
 14:18:18 - 23-Jul-26
Buy* 169 1,832.00p Automatic Execution
 14:18:18 - 23-Jul-26
Buy* 79 1,832.00p Automatic Execution
 14:18:18 - 23-Jul-26
Buy* 71 1,832.00p Automatic Execution
 14:18:18 - 23-Jul-26
Buy* 62 1,832.00p Automatic Execution
 14:18:18 - 23-Jul-26
Buy* 292 1,832.00p Automatic Execution
 14:18:18 - 23-Jul-26
Buy* 97 1,832.00p Automatic Execution
 14:17:57 - 23-Jul-26
Buy* 89 1,832.00p Automatic Execution
 14:17:57 - 23-Jul-26
Buy* 66 1,832.00p Automatic Execution
 14:17:57 - 23-Jul-26
Buy* 47 1,832.00p Automatic Execution
 14:17:57 - 23-Jul-26
Buy* 22 1,831.00p Automatic Execution
 14:17:07 - 23-Jul-26
Buy* 78 1,831.00p Automatic Execution
 14:17:07 - 23-Jul-26
Buy* 92 1,831.00p Automatic Execution
 14:17:07 - 23-Jul-26
Sell* 316 1,831.00p Automatic Execution
 14:17:01 - 23-Jul-26
Sell* 28 1,831.00p Automatic Execution
 14:17:01 - 23-Jul-26
Sell* 44 1,831.00p Automatic Execution
 14:17:01 - 23-Jul-26
Sell* 137 1,831.00p Automatic Execution
 14:17:01 - 23-Jul-26
Sell* 98 1,831.00p Automatic Execution
 14:17:01 - 23-Jul-26
Sell* 185 1,831.00p Automatic Execution
 14:17:01 - 23-Jul-26
Sell* 35 1,831.00p Automatic Execution
 14:17:01 - 23-Jul-26
Sell* 15 1,831.00p Automatic Execution
 14:17:01 - 23-Jul-26
Sell* 120 1,832.00p Automatic Execution
 14:16:59 - 23-Jul-26
Sell* 54 1,832.00p Automatic Execution
 14:16:59 - 23-Jul-26
Sell* 115 1,832.00p Automatic Execution
 14:16:59 - 23-Jul-26
Sell* 800 1,833.00p Automatic Execution
 14:15:32 - 23-Jul-26
Sell* 107 1,833.00p Automatic Execution
 14:15:32 - 23-Jul-26
Sell* 20 1,833.00p Automatic Execution
 14:15:32 - 23-Jul-26
Buy* 123 1,834.00p Automatic Execution
 14:11:49 - 23-Jul-26
Sell* 5 1,833.00p SI Trade
 14:11:24 - 23-Jul-26
Buy* 39 1,834.00p Automatic Execution
 14:11:24 - 23-Jul-26
Buy* 43 1,834.00p Automatic Execution
 14:11:24 - 23-Jul-26
Buy* 1 1,834.00p SI Trade
 14:10:22 - 23-Jul-26
Sell* 400 1,834.00p Automatic Execution
 14:09:34 - 23-Jul-26
Buy* 57 1,834.00p Automatic Execution
 14:09:32 - 23-Jul-26
Buy* 19 1,834.00p Automatic Execution
 14:09:32 - 23-Jul-26
Buy* 81 1,834.00p Automatic Execution
 14:09:32 - 23-Jul-26
Buy* 98 1,834.00p Automatic Execution
 14:09:32 - 23-Jul-26
Buy* 123 1,834.00p Automatic Execution
 14:09:32 - 23-Jul-26
Sell* 24 1,834.00p Automatic Execution
 14:09:28 - 23-Jul-26
Sell* 57 1,834.00p Automatic Execution
 14:09:28 - 23-Jul-26
Sell* 561 1,834.00p Automatic Execution
 14:09:28 - 23-Jul-26
Buy* 77 1,834.00p Automatic Execution
 14:07:27 - 23-Jul-26
Sell* 68 1,834.00p Automatic Execution
 14:06:12 - 23-Jul-26
Buy* 123 1,835.00p Automatic Execution
 14:05:45 - 23-Jul-26
Buy* 148 1,836.00p Automatic Execution
 14:04:53 - 23-Jul-26
Buy* 66 1,835.00p Automatic Execution
 14:04:53 - 23-Jul-26
Buy* 71 1,835.00p Automatic Execution
 14:04:53 - 23-Jul-26
Buy* 143 1,835.00p Automatic Execution
 14:04:53 - 23-Jul-26
Sell* 120 1,834.00p Automatic Execution
 14:04:32 - 23-Jul-26
Sell* 140 1,834.00p Automatic Execution
 14:04:32 - 23-Jul-26
Sell* 658 1,834.00p Automatic Execution
 14:04:32 - 23-Jul-26
Sell* 109 1,834.00p Automatic Execution
 14:04:32 - 23-Jul-26
Sell* 36 1,834.00p Automatic Execution
 14:04:32 - 23-Jul-26
Buy* 39 1,835.00p Automatic Execution
 14:03:20 - 23-Jul-26
Buy* 54 1,835.00p Automatic Execution
 14:03:20 - 23-Jul-26
Unknown* 0 1,834.00p SI Trade
 14:02:11 - 23-Jul-26
Buy* 67 1,835.00p Automatic Execution
 14:01:50 - 23-Jul-26
Buy* 88 1,835.00p Automatic Execution
 14:01:50 - 23-Jul-26
Buy* 63 1,835.00p Automatic Execution
 14:01:50 - 23-Jul-26
Buy* 60 1,835.00p Automatic Execution
 14:01:50 - 23-Jul-26
Buy* 44 1,836.00p Automatic Execution
 14:00:33 - 23-Jul-26
Buy* 60 1,836.00p Automatic Execution
 14:00:33 - 23-Jul-26
Buy* 38 1,836.00p Automatic Execution
 14:00:33 - 23-Jul-26
Sell* 45 1,835.00p Automatic Execution
 14:00:19 - 23-Jul-26
Sell* 19 1,835.00p Automatic Execution
 14:00:19 - 23-Jul-26
Sell* 83 1,835.00p Automatic Execution
 14:00:19 - 23-Jul-26
Buy* 2 1,837.00p Automatic Execution
 13:58:29 - 23-Jul-26
Buy* 71 1,837.00p Automatic Execution
 13:56:59 - 23-Jul-26
Buy* 147 1,837.00p Automatic Execution
 13:56:59 - 23-Jul-26
Buy* 65 1,836.00p Automatic Execution
 13:55:35 - 23-Jul-26
Buy* 71 1,836.00p Automatic Execution
 13:55:35 - 23-Jul-26
Sell* 99 1,836.00p Automatic Execution
 13:54:13 - 23-Jul-26
Sell* 219 1,836.00p Automatic Execution
 13:54:13 - 23-Jul-26
Sell* 46 1,836.00p Automatic Execution
 13:54:13 - 23-Jul-26
Buy* 91 1,837.00p Automatic Execution
 13:53:02 - 23-Jul-26
Buy* 34 1,836.00p Automatic Execution
 13:52:30 - 23-Jul-26
Buy* 74 1,836.00p Automatic Execution
 13:52:30 - 23-Jul-26
Buy* 242 1,836.00p SI Trade
 13:52:20 - 23-Jul-26
Sell* 202 1,836.00p Automatic Execution
 13:52:18 - 23-Jul-26
Sell* 58 1,836.00p Automatic Execution
 13:52:18 - 23-Jul-26
Sell* 36 1,836.00p Automatic Execution
 13:52:18 - 23-Jul-26
Sell* 124 1,836.00p Automatic Execution
 13:52:18 - 23-Jul-26
Sell* 24 1,837.00p Automatic Execution
 13:52:18 - 23-Jul-26
Sell* 20 1,837.00p Automatic Execution
 13:52:18 - 23-Jul-26
Sell* 5 1,837.00p Automatic Execution
 13:52:16 - 23-Jul-26
Sell* 2 1,837.00p SI Trade
 13:51:53 - 23-Jul-26
FTSE 100 Latest
Value10,642.79
Change-74.18