| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,601 | 1,833.592p | SI Trade Negotiated Trade |
16:47:05 - 01-Jun-26 |
| Buy* | 2,799 | 1,835.00p | Automatic Execution |
16:37:07 - 01-Jun-26 |
| Buy* | 6,644 | 1,835.00p | SI Trade |
16:35:03 - 01-Jun-26 |
| Buy* | 369,979 | 1,835.00p | Suspected BUY Trade |
16:35:03 - 01-Jun-26 |
| Unknown* | 606 | 1,825.00p | SI Trade |
16:29:58 - 01-Jun-26 |
| Unknown* | 437 | 1,825.00p | SI Trade |
16:29:58 - 01-Jun-26 |
| Unknown* | 437 | 1,825.00p | SI Trade |
16:29:57 - 01-Jun-26 |
| Unknown* | 589 | 1,825.00p | SI Trade |
16:29:54 - 01-Jun-26 |
| Unknown* | 589 | 1,825.00p | SI Trade |
16:29:54 - 01-Jun-26 |
| Unknown* | 589 | 1,825.00p | SI Trade |
16:29:54 - 01-Jun-26 |
| Buy* | 73 | 1,826.00p | SI Trade |
16:29:51 - 01-Jun-26 |
| Unknown* | 1,503 | 1,825.00p | SI Trade |
16:29:51 - 01-Jun-26 |
| Unknown* | 143 | 1,825.00p | SI Trade |
16:29:50 - 01-Jun-26 |
| Buy* | 1 | 1,825.00p | Automatic Execution |
16:29:50 - 01-Jun-26 |
| Buy* | 6 | 1,825.00p | Automatic Execution |
16:29:47 - 01-Jun-26 |
| Buy* | 13 | 1,825.00p | Automatic Execution |
16:29:44 - 01-Jun-26 |
| Buy* | 10 | 1,825.00p | Automatic Execution |
16:29:44 - 01-Jun-26 |
| Buy* | 66 | 1,825.00p | Automatic Execution |
16:29:43 - 01-Jun-26 |
| Buy* | 85 | 1,825.00p | SI Trade |
16:29:42 - 01-Jun-26 |
| Buy* | 4 | 1,825.00p | SI Trade |
16:29:41 - 01-Jun-26 |
| Buy* | 4 | 1,825.00p | Automatic Execution |
16:29:41 - 01-Jun-26 |
| Buy* | 1 | 1,825.00p | Automatic Execution |
16:29:41 - 01-Jun-26 |
| Buy* | 6 | 1,825.00p | SI Trade |
16:29:40 - 01-Jun-26 |
| Buy* | 10 | 1,825.00p | Automatic Execution |
16:29:39 - 01-Jun-26 |
| Buy* | 2 | 1,825.00p | Automatic Execution |
16:29:39 - 01-Jun-26 |
| Buy* | 451 | 1,825.00p | SI Trade |
16:29:33 - 01-Jun-26 |
| Buy* | 19 | 1,824.00p | Automatic Execution |
16:29:30 - 01-Jun-26 |
| Buy* | 120 | 1,824.00p | Automatic Execution |
16:29:30 - 01-Jun-26 |
| Sell* | 338 | 1,824.00p | SI Trade |
16:29:19 - 01-Jun-26 |
| Buy* | 1 | 1,824.00p | Automatic Execution |
16:29:18 - 01-Jun-26 |
| Buy* | 25 | 1,824.00p | Automatic Execution |
16:29:11 - 01-Jun-26 |
| Buy* | 120 | 1,824.00p | Automatic Execution |
16:29:11 - 01-Jun-26 |
| Buy* | 138 | 1,824.00p | Automatic Execution |
16:29:03 - 01-Jun-26 |
| Buy* | 69 | 1,824.00p | Automatic Execution |
16:29:03 - 01-Jun-26 |
| Buy* | 120 | 1,824.00p | Automatic Execution |
16:29:03 - 01-Jun-26 |
| Buy* | 43 | 1,824.00p | Automatic Execution |
16:29:03 - 01-Jun-26 |
| Buy* | 145 | 1,824.00p | Automatic Execution |
16:29:03 - 01-Jun-26 |
| Sell* | 6 | 1,823.00p | SI Trade |
16:29:02 - 01-Jun-26 |
| Sell* | 1 | 1,823.00p | SI Trade |
16:29:01 - 01-Jun-26 |
| Sell* | 1 | 1,823.00p | SI Trade |
16:29:01 - 01-Jun-26 |
| Buy* | 388 | 1,824.00p | SI Trade |
16:29:00 - 01-Jun-26 |
| Buy* | 100 | 1,824.00p | Automatic Execution |
16:29:00 - 01-Jun-26 |
| Buy* | 155 | 1,824.00p | Automatic Execution |
16:29:00 - 01-Jun-26 |
| Buy* | 276 | 1,824.00p | Automatic Execution |
16:29:00 - 01-Jun-26 |
| Buy* | 89 | 1,824.00p | Automatic Execution |
16:29:00 - 01-Jun-26 |
| Buy* | 97 | 1,824.00p | SI Trade |
16:28:17 - 01-Jun-26 |
| Buy* | 63 | 1,824.00p | Automatic Execution |
16:28:01 - 01-Jun-26 |
| Buy* | 96 | 1,824.00p | Automatic Execution |
16:28:01 - 01-Jun-26 |
| Buy* | 47 | 1,824.00p | Automatic Execution |
16:28:01 - 01-Jun-26 |
| Buy* | 227 | 1,824.00p | Automatic Execution |
16:28:01 - 01-Jun-26 |
| Unknown* | 264 | 1,823.00p | SI Trade |
16:27:49 - 01-Jun-26 |
| Buy* | 140 | 1,824.00p | Automatic Execution |
16:27:49 - 01-Jun-26 |
| Buy* | 99 | 1,824.00p | Automatic Execution |
16:27:49 - 01-Jun-26 |
| Buy* | 74 | 1,824.00p | Automatic Execution |
16:27:49 - 01-Jun-26 |
| Buy* | 206 | 1,824.00p | Automatic Execution |
16:27:49 - 01-Jun-26 |
| Buy* | 54 | 1,824.00p | Automatic Execution |
16:27:49 - 01-Jun-26 |
| Buy* | 321 | 1,823.00p | Automatic Execution |
16:27:49 - 01-Jun-26 |
| Buy* | 150 | 1,823.00p | Automatic Execution |
16:27:49 - 01-Jun-26 |
| Buy* | 31 | 1,823.00p | Automatic Execution |
16:27:49 - 01-Jun-26 |
| Buy* | 67 | 1,823.00p | Automatic Execution |
16:27:49 - 01-Jun-26 |
| Buy* | 227 | 1,823.00p | Automatic Execution |
16:27:49 - 01-Jun-26 |
| Buy* | 55 | 1,823.00p | Automatic Execution |
16:27:49 - 01-Jun-26 |
| Sell* | 9 | 1,822.00p | SI Trade |
16:27:48 - 01-Jun-26 |
| Sell* | 206 | 1,823.00p | Automatic Execution |
16:26:52 - 01-Jun-26 |
| Sell* | 166 | 1,824.00p | SI Trade |
16:26:17 - 01-Jun-26 |
| Sell* | 14 | 1,824.00p | SI Trade |
16:26:17 - 01-Jun-26 |
| Buy* | 135 | 1,824.00p | Automatic Execution |
16:26:17 - 01-Jun-26 |
| Buy* | 35 | 1,824.00p | Automatic Execution |
16:26:17 - 01-Jun-26 |
| Sell* | 150 | 1,824.00p | Automatic Execution |
16:26:17 - 01-Jun-26 |
| Sell* | 55 | 1,824.00p | Automatic Execution |
16:26:17 - 01-Jun-26 |
| Sell* | 86 | 1,825.00p | Automatic Execution |
16:26:17 - 01-Jun-26 |
| Sell* | 83 | 1,825.00p | Automatic Execution |
16:25:36 - 01-Jun-26 |
| Sell* | 206 | 1,825.00p | Automatic Execution |
16:25:36 - 01-Jun-26 |
| Sell* | 19 | 1,824.00p | Automatic Execution |
16:25:13 - 01-Jun-26 |
| Buy* | 69 | 1,825.00p | Automatic Execution |
16:25:13 - 01-Jun-26 |
| Buy* | 55 | 1,825.00p | Automatic Execution |
16:25:13 - 01-Jun-26 |
| Buy* | 15 | 1,825.00p | Automatic Execution |
16:25:13 - 01-Jun-26 |
| Buy* | 164 | 1,825.00p | Automatic Execution |
16:25:13 - 01-Jun-26 |
| Sell* | 409 | 1,825.00p | Automatic Execution |
16:24:54 - 01-Jun-26 |
| Sell* | 30 | 1,825.00p | Automatic Execution |
16:24:54 - 01-Jun-26 |
| Sell* | 17 | 1,825.00p | Automatic Execution |
16:24:54 - 01-Jun-26 |
| Sell* | 16 | 1,825.00p | Automatic Execution |
16:24:54 - 01-Jun-26 |
| Sell* | 1 | 1,825.00p | Automatic Execution |
16:23:58 - 01-Jun-26 |
| Buy* | 145 | 1,826.00p | Automatic Execution |
16:22:10 - 01-Jun-26 |
| Buy* | 149 | 1,826.00p | Automatic Execution |
16:21:58 - 01-Jun-26 |
| Sell* | 129 | 1,826.00p | Automatic Execution |
16:21:22 - 01-Jun-26 |
| Buy* | 206 | 1,826.00p | Automatic Execution |
16:21:22 - 01-Jun-26 |
| Buy* | 67 | 1,826.00p | Automatic Execution |
16:21:22 - 01-Jun-26 |
| Buy* | 20 | 1,826.00p | Automatic Execution |
16:21:22 - 01-Jun-26 |
| Sell* | 206 | 1,825.00p | Automatic Execution |
16:21:08 - 01-Jun-26 |
| Sell* | 271 | 1,824.00p | Automatic Execution |
16:20:42 - 01-Jun-26 |
| Buy* | 111 | 1,824.00p | Automatic Execution |
16:20:36 - 01-Jun-26 |
| Buy* | 209 | 1,824.00p | Automatic Execution |
16:20:36 - 01-Jun-26 |
| Sell* | 206 | 1,824.00p | Automatic Execution |
16:20:35 - 01-Jun-26 |
| Sell* | 76 | 1,824.00p | Automatic Execution |
16:20:34 - 01-Jun-26 |
| Sell* | 206 | 1,824.00p | Automatic Execution |
16:20:34 - 01-Jun-26 |
| Buy* | 15 | 1,825.00p | Automatic Execution |
16:20:26 - 01-Jun-26 |
| Buy* | 57 | 1,825.00p | Automatic Execution |
16:20:26 - 01-Jun-26 |
| Buy* | 321 | 1,825.00p | Automatic Execution |
16:20:26 - 01-Jun-26 |
| Buy* | 144 | 1,825.00p | Automatic Execution |
16:20:26 - 01-Jun-26 |
| Buy* | 37 | 1,824.00p | Automatic Execution |
16:20:23 - 01-Jun-26 |
| Buy* | 62 | 1,824.00p | Automatic Execution |
16:20:23 - 01-Jun-26 |
| Buy* | 42 | 1,824.00p | Automatic Execution |
16:20:23 - 01-Jun-26 |
| Buy* | 500 | 1,824.00p | Automatic Execution |
16:20:23 - 01-Jun-26 |
| Buy* | 47 | 1,823.00p | Automatic Execution |
16:20:10 - 01-Jun-26 |
| Buy* | 73 | 1,823.00p | Automatic Execution |
16:19:40 - 01-Jun-26 |
| Buy* | 49 | 1,823.00p | Automatic Execution |
16:19:40 - 01-Jun-26 |
| Buy* | 94 | 1,822.00p | Automatic Execution |
16:19:23 - 01-Jun-26 |
| Buy* | 89 | 1,822.00p | Automatic Execution |
16:19:23 - 01-Jun-26 |
| Buy* | 321 | 1,821.00p | Automatic Execution |
16:19:01 - 01-Jun-26 |
| Buy* | 72 | 1,821.00p | Automatic Execution |
16:19:01 - 01-Jun-26 |
| Buy* | 60 | 1,821.00p | Automatic Execution |
16:19:01 - 01-Jun-26 |
| Buy* | 70 | 1,821.00p | Automatic Execution |
16:19:01 - 01-Jun-26 |
| Sell* | 140 | 1,820.00p | Automatic Execution |
16:18:20 - 01-Jun-26 |
| Sell* | 145 | 1,820.00p | Automatic Execution |
16:18:20 - 01-Jun-26 |
| Buy* | 120 | 1,821.00p | Automatic Execution |
16:17:05 - 01-Jun-26 |
| Buy* | 95 | 1,821.00p | Automatic Execution |
16:17:05 - 01-Jun-26 |
| Buy* | 33 | 1,821.00p | Automatic Execution |
16:17:05 - 01-Jun-26 |
| Buy* | 174 | 1,821.00p | Automatic Execution |
16:17:05 - 01-Jun-26 |
| Buy* | 57 | 1,821.00p | Automatic Execution |
16:17:05 - 01-Jun-26 |
| Sell* | 135 | 1,821.00p | Automatic Execution |
16:16:48 - 01-Jun-26 |
| Sell* | 10 | 1,821.00p | Automatic Execution |
16:16:48 - 01-Jun-26 |
| Sell* | 11 | 1,821.00p | Automatic Execution |
16:16:48 - 01-Jun-26 |
| Buy* | 66 | 1,822.00p | Automatic Execution |
16:16:10 - 01-Jun-26 |
| Buy* | 181 | 1,822.00p | Automatic Execution |
16:16:10 - 01-Jun-26 |
| Buy* | 64 | 1,823.00p | Automatic Execution |
16:16:02 - 01-Jun-26 |
| Sell* | 214 | 1,823.00p | Automatic Execution |
16:16:02 - 01-Jun-26 |
| Sell* | 75 | 1,824.00p | Automatic Execution |
16:15:56 - 01-Jun-26 |
| Sell* | 4 | 1,824.00p | SI Trade |
16:15:44 - 01-Jun-26 |
| Sell* | 4 | 1,824.00p | SI Trade |
16:15:44 - 01-Jun-26 |
| Sell* | 4 | 1,824.00p | SI Trade |
16:15:44 - 01-Jun-26 |
| Sell* | 4 | 1,824.00p | SI Trade |
16:15:44 - 01-Jun-26 |
| Sell* | 4 | 1,824.00p | SI Trade |
16:15:44 - 01-Jun-26 |
| Buy* | 40 | 1,824.00p | Automatic Execution |
16:15:41 - 01-Jun-26 |
| Buy* | 76 | 1,824.00p | Automatic Execution |
16:15:41 - 01-Jun-26 |
| Buy* | 34 | 1,824.00p | Automatic Execution |
16:15:41 - 01-Jun-26 |
| Buy* | 66 | 1,824.00p | Automatic Execution |
16:15:41 - 01-Jun-26 |
| Sell* | 67 | 1,823.00p | Automatic Execution |
16:15:30 - 01-Jun-26 |
| Buy* | 144 | 1,824.00p | Automatic Execution |
16:14:51 - 01-Jun-26 |
| Sell* | 18 | 1,824.00p | Automatic Execution |
16:14:51 - 01-Jun-26 |
| Sell* | 181 | 1,824.00p | Automatic Execution |
16:14:42 - 01-Jun-26 |
| Sell* | 73 | 1,824.00p | Automatic Execution |
16:14:42 - 01-Jun-26 |
| Sell* | 181 | 1,824.00p | Automatic Execution |
16:14:29 - 01-Jun-26 |
| Buy* | 84 | 1,824.00p | Automatic Execution |
16:14:29 - 01-Jun-26 |
| Buy* | 89 | 1,824.00p | Automatic Execution |
16:14:29 - 01-Jun-26 |
| Buy* | 128 | 1,824.00p | Automatic Execution |
16:14:29 - 01-Jun-26 |
| Buy* | 60 | 1,824.00p | Automatic Execution |
16:14:29 - 01-Jun-26 |
| Buy* | 144 | 1,824.00p | Automatic Execution |
16:14:29 - 01-Jun-26 |
| Buy* | 68 | 1,823.00p | Automatic Execution |
16:14:11 - 01-Jun-26 |
| Sell* | 144 | 1,823.00p | Automatic Execution |
16:13:13 - 01-Jun-26 |
| Sell* | 261 | 1,823.00p | Automatic Execution |
16:13:13 - 01-Jun-26 |
| Sell* | 144 | 1,823.00p | Automatic Execution |
16:13:13 - 01-Jun-26 |
| Sell* | 8 | 1,823.00p | Automatic Execution |
16:13:13 - 01-Jun-26 |
| Sell* | 21 | 1,824.00p | Automatic Execution |
16:13:00 - 01-Jun-26 |
| Sell* | 181 | 1,824.00p | Automatic Execution |
16:13:00 - 01-Jun-26 |
| Sell* | 144 | 1,824.00p | Automatic Execution |
16:12:53 - 01-Jun-26 |
| Buy* | 177 | 1,824.00p | Automatic Execution |
16:12:48 - 01-Jun-26 |
| Sell* | 150 | 1,824.00p | Automatic Execution |
16:12:48 - 01-Jun-26 |
| Sell* | 181 | 1,824.00p | Automatic Execution |
16:12:48 - 01-Jun-26 |
| Buy* | 61 | 1,824.00p | Automatic Execution |
16:12:48 - 01-Jun-26 |
| Buy* | 59 | 1,824.00p | Automatic Execution |
16:12:48 - 01-Jun-26 |
| Buy* | 162 | 1,824.00p | Automatic Execution |
16:12:48 - 01-Jun-26 |
| Sell* | 173 | 1,823.00p | SI Trade |
16:11:08 - 01-Jun-26 |
| Buy* | 420 | 1,824.00p | Automatic Execution |
16:11:08 - 01-Jun-26 |
| Sell* | 173 | 1,824.00p | Automatic Execution |
16:11:08 - 01-Jun-26 |
| Sell* | 144 | 1,824.00p | Automatic Execution |
16:11:08 - 01-Jun-26 |
| Buy* | 55 | 1,825.00p | Automatic Execution |
16:10:40 - 01-Jun-26 |
| Buy* | 27 | 1,825.00p | Automatic Execution |
16:10:40 - 01-Jun-26 |
| Sell* | 109 | 1,824.00p | Automatic Execution |
16:09:59 - 01-Jun-26 |
| Buy* | 237 | 1,824.00p | Automatic Execution |
16:09:39 - 01-Jun-26 |
| Buy* | 181 | 1,824.00p | Automatic Execution |
16:09:39 - 01-Jun-26 |
| Sell* | 400 | 1,824.00p | Automatic Execution |
16:09:39 - 01-Jun-26 |
| Sell* | 144 | 1,824.00p | Automatic Execution |
16:09:39 - 01-Jun-26 |
| Buy* | 48 | 1,825.00p | Automatic Execution |
16:08:50 - 01-Jun-26 |
| Buy* | 55 | 1,825.00p | Automatic Execution |
16:08:50 - 01-Jun-26 |
| Buy* | 52 | 1,825.00p | Automatic Execution |
16:08:50 - 01-Jun-26 |
| Buy* | 50 | 1,826.00p | Automatic Execution |
16:07:55 - 01-Jun-26 |
| Buy* | 57 | 1,825.00p | Automatic Execution |
16:07:23 - 01-Jun-26 |
| Buy* | 181 | 1,825.00p | Automatic Execution |
16:07:23 - 01-Jun-26 |
| Buy* | 55 | 1,825.00p | Automatic Execution |
16:07:23 - 01-Jun-26 |
| Buy* | 56 | 1,824.00p | Automatic Execution |
16:06:22 - 01-Jun-26 |
| Buy* | 55 | 1,824.00p | Automatic Execution |
16:06:22 - 01-Jun-26 |
| Buy* | 5 | 1,824.00p | SI Trade |
16:06:17 - 01-Jun-26 |
| Sell* | 118 | 1,825.00p | Automatic Execution |
16:05:52 - 01-Jun-26 |
| Buy* | 49 | 1,825.00p | Automatic Execution |
16:05:37 - 01-Jun-26 |
| Buy* | 100 | 1,825.00p | Automatic Execution |
16:05:37 - 01-Jun-26 |
| Sell* | 100 | 1,824.00p | Automatic Execution |
16:05:16 - 01-Jun-26 |
| Buy* | 144 | 1,825.00p | Automatic Execution |
16:05:16 - 01-Jun-26 |
| Buy* | 76 | 1,822.00p | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 1 | 1,822.00p | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 280 | 1,823.00p | Automatic Execution |
16:05:02 - 01-Jun-26 |
| Sell* | 140 | 1,823.00p | Automatic Execution |
16:05:02 - 01-Jun-26 |
| Sell* | 100 | 1,823.00p | Automatic Execution |
16:05:02 - 01-Jun-26 |
| Sell* | 181 | 1,823.00p | Automatic Execution |
16:05:02 - 01-Jun-26 |
| Sell* | 260 | 1,823.00p | Automatic Execution |
16:05:02 - 01-Jun-26 |
| Sell* | 220 | 1,823.00p | Automatic Execution |
16:05:02 - 01-Jun-26 |
| Buy* | 44 | 1,824.00p | Automatic Execution |
16:05:00 - 01-Jun-26 |
| Buy* | 27 | 1,824.00p | Automatic Execution |
16:05:00 - 01-Jun-26 |
| Buy* | 43 | 1,824.00p | Automatic Execution |
16:04:42 - 01-Jun-26 |
| Buy* | 44 | 1,823.00p | Automatic Execution |
16:04:35 - 01-Jun-26 |