Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 184 1,845.00p Automatic Execution
 12:54:47 - 22-Apr-26
Sell* 78 1,845.00p Automatic Execution
 12:54:47 - 22-Apr-26
Sell* 137 1,845.00p Automatic Execution
 12:54:47 - 22-Apr-26
Sell* 76 1,845.00p Automatic Execution
 12:54:47 - 22-Apr-26
Sell* 906 1,845.00p Automatic Execution
 12:54:47 - 22-Apr-26
Sell* 120 1,845.00p Automatic Execution
 12:54:47 - 22-Apr-26
Buy* 10 1,846.00p Automatic Execution
 12:53:53 - 22-Apr-26
Sell* 182 1,846.00p Automatic Execution
 12:53:05 - 22-Apr-26
Sell* 80 1,846.00p Automatic Execution
 12:53:05 - 22-Apr-26
Sell* 77 1,846.00p Automatic Execution
 12:53:05 - 22-Apr-26
Sell* 32 1,846.00p Automatic Execution
 12:53:05 - 22-Apr-26
Sell* 39 1,846.00p Automatic Execution
 12:53:05 - 22-Apr-26
Sell* 826 1,846.00p Automatic Execution
 12:53:05 - 22-Apr-26
Sell* 2 1,846.00p Automatic Execution
 12:53:05 - 22-Apr-26
Buy* 200 1,847.00p Automatic Execution
 12:53:05 - 22-Apr-26
Unknown* 543 1,846.50p Automatic Execution
 12:53:05 - 22-Apr-26
Unknown* 543 1,846.50p Automatic Execution
 12:53:05 - 22-Apr-26
Unknown* 543 1,846.50p Automatic Execution
 12:53:05 - 22-Apr-26
Unknown* 543 1,846.50p Automatic Execution
 12:53:05 - 22-Apr-26
Unknown* 543 1,846.50p Automatic Execution
 12:53:05 - 22-Apr-26
Sell* 30 1,846.00p Automatic Execution
 12:49:05 - 22-Apr-26
Buy* 23 1,846.00p Automatic Execution
 12:49:04 - 22-Apr-26
Buy* 15 1,846.00p Automatic Execution
 12:49:04 - 22-Apr-26
Buy* 122 1,846.00p Automatic Execution
 12:49:04 - 22-Apr-26
Buy* 478 1,845.00p Automatic Execution
 12:46:29 - 22-Apr-26
Buy* 130 1,845.00p Automatic Execution
 12:46:29 - 22-Apr-26
Buy* 224 1,844.00p Automatic Execution
 12:46:07 - 22-Apr-26
Buy* 121 1,844.00p Automatic Execution
 12:46:07 - 22-Apr-26
Sell* 206 1,843.50p SI Trade
 12:45:15 - 22-Apr-26
Buy* 132 1,844.00p Automatic Execution
 12:45:15 - 22-Apr-26
Buy* 7 1,844.00p Automatic Execution
 12:45:15 - 22-Apr-26
Buy* 6 1,844.00p Automatic Execution
 12:45:15 - 22-Apr-26
Buy* 16 1,844.00p Automatic Execution
 12:45:15 - 22-Apr-26
Buy* 32 1,844.00p Automatic Execution
 12:45:15 - 22-Apr-26
Buy* 412 1,844.00p Automatic Execution
 12:45:15 - 22-Apr-26
Buy* 256 1,844.00p Automatic Execution
 12:45:15 - 22-Apr-26
Buy* 467,268 1,849.00p Ordinary
 12:43:46 - 22-Apr-26
Buy* 109 1,843.00p Automatic Execution
 12:43:43 - 22-Apr-26
Sell* 200 1,843.00p Automatic Execution
 12:43:43 - 22-Apr-26
Sell* 433 1,843.00p Automatic Execution
 12:43:43 - 22-Apr-26
Sell* 187 1,843.00p Automatic Execution
 12:43:43 - 22-Apr-26
Sell* 70 1,843.00p Automatic Execution
 12:43:43 - 22-Apr-26
Sell* 316 1,843.00p SI Trade
 12:43:41 - 22-Apr-26
Buy* 121 1,844.00p Automatic Execution
 12:42:16 - 22-Apr-26
Buy* 121 1,844.00p Automatic Execution
 12:41:48 - 22-Apr-26
Sell* 14 1,844.00p Automatic Execution
 12:39:24 - 22-Apr-26
Unknown* 0 1,845.00p SI Trade
 12:37:47 - 22-Apr-26
Sell* 5 1,843.00p Automatic Execution
 12:37:00 - 22-Apr-26
Buy* 291 1,844.00p Automatic Execution
 12:35:39 - 22-Apr-26
Buy* 121 1,844.00p Automatic Execution
 12:35:39 - 22-Apr-26
Buy* 256 1,843.00p Automatic Execution
 12:35:39 - 22-Apr-26
Buy* 110 1,843.00p Automatic Execution
 12:35:39 - 22-Apr-26
Sell* 100 1,843.00p Automatic Execution
 12:33:46 - 22-Apr-26
Sell* 120 1,843.00p Automatic Execution
 12:33:46 - 22-Apr-26
Buy* 120 1,844.00p Automatic Execution
 12:33:45 - 22-Apr-26
Buy* 50 1,844.00p Automatic Execution
 12:33:45 - 22-Apr-26
Sell* 151 1,843.00p Automatic Execution
 12:33:43 - 22-Apr-26
Sell* 123 1,843.00p Automatic Execution
 12:33:43 - 22-Apr-26
Sell* 50 1,843.00p Automatic Execution
 12:33:43 - 22-Apr-26
Sell* 121 1,844.00p Automatic Execution
 12:33:43 - 22-Apr-26
Sell* 193 1,844.00p Automatic Execution
 12:33:43 - 22-Apr-26
Sell* 63 1,845.00p Automatic Execution
 12:33:43 - 22-Apr-26
Sell* 731 1,845.00p Automatic Execution
 12:33:43 - 22-Apr-26
Sell* 44 1,845.00p Automatic Execution
 12:33:43 - 22-Apr-26
Sell* 106 1,845.00p Automatic Execution
 12:33:43 - 22-Apr-26
Sell* 94 1,845.00p Automatic Execution
 12:33:43 - 22-Apr-26
Unknown* 383 1,845.50p Automatic Execution
 12:33:43 - 22-Apr-26
Buy* 147 1,846.00p Automatic Execution
 12:33:43 - 22-Apr-26
Sell* 110 1,845.00p Automatic Execution
 12:33:41 - 22-Apr-26
Sell* 151 1,845.00p Automatic Execution
 12:33:41 - 22-Apr-26
Sell* 61 1,845.00p Automatic Execution
 12:33:41 - 22-Apr-26
Sell* 336 1,846.00p Automatic Execution
 12:30:48 - 22-Apr-26
Sell* 33 1,846.00p Automatic Execution
 12:30:48 - 22-Apr-26
Sell* 285 1,846.00p Automatic Execution
 12:30:48 - 22-Apr-26
Sell* 120 1,846.00p Automatic Execution
 12:30:48 - 22-Apr-26
Buy* 20 1,847.00p Automatic Execution
 12:30:24 - 22-Apr-26
Buy* 27 1,847.00p Automatic Execution
 12:30:24 - 22-Apr-26
Buy* 136 1,847.00p Automatic Execution
 12:30:24 - 22-Apr-26
Buy* 1 1,847.00p Automatic Execution
 12:30:24 - 22-Apr-26
Buy* 161 1,846.00p Automatic Execution
 12:28:00 - 22-Apr-26
Sell* 207 1,845.00p SI Trade
 12:26:44 - 22-Apr-26
Buy* 120 1,845.00p Automatic Execution
 12:26:44 - 22-Apr-26
Buy* 59 1,845.00p Automatic Execution
 12:26:44 - 22-Apr-26
Buy* 173 1,845.00p Automatic Execution
 12:26:44 - 22-Apr-26
Buy* 13 1,845.00p Automatic Execution
 12:26:44 - 22-Apr-26
Buy* 258 1,845.00p Automatic Execution
 12:26:44 - 22-Apr-26
Sell* 183 1,844.00p Automatic Execution
 12:23:19 - 22-Apr-26
Sell* 35 1,844.00p Automatic Execution
 12:23:19 - 22-Apr-26
Sell* 79 1,845.00p Automatic Execution
 12:22:25 - 22-Apr-26
Sell* 23 1,845.00p Automatic Execution
 12:22:25 - 22-Apr-26
Sell* 27 1,846.00p Automatic Execution
 12:19:48 - 22-Apr-26
Sell* 95 1,846.00p Automatic Execution
 12:19:48 - 22-Apr-26
Sell* 200 1,846.00p Automatic Execution
 12:19:48 - 22-Apr-26
Buy* 70 1,847.20p Suspected BUY Trade
 12:19:28 - 22-Apr-26
Sell* 70 1,846.5428p Ordinary
 12:18:50 - 22-Apr-26
Buy* 256 1,846.00p Automatic Execution
 12:17:47 - 22-Apr-26
Sell* 144 1,845.00p Automatic Execution
 12:15:23 - 22-Apr-26
Sell* 31 1,845.00p Automatic Execution
 12:15:23 - 22-Apr-26
Sell* 17 1,846.00p Automatic Execution
 12:14:02 - 22-Apr-26
Sell* 60 1,846.00p Automatic Execution
 12:14:02 - 22-Apr-26
Buy* 1 1,847.00p SI Trade
 12:12:03 - 22-Apr-26
Sell* 188 1,846.00p Automatic Execution
 12:11:23 - 22-Apr-26
Sell* 25 1,846.00p Automatic Execution
 12:11:23 - 22-Apr-26
Sell* 41 1,846.00p Automatic Execution
 12:11:23 - 22-Apr-26
Buy* 195 1,846.00p Automatic Execution
 12:05:39 - 22-Apr-26
Buy* 192 1,845.00p Automatic Execution
 12:05:30 - 22-Apr-26
Sell* 657 1,845.00p Automatic Execution
 12:05:25 - 22-Apr-26
Sell* 77 1,845.00p Automatic Execution
 12:05:25 - 22-Apr-26
Sell* 87 1,845.00p Automatic Execution
 12:05:21 - 22-Apr-26
Buy* 200 1,847.00p Automatic Execution
 12:04:52 - 22-Apr-26
Sell* 144 1,847.00p Automatic Execution
 12:04:52 - 22-Apr-26
Sell* 396 1,847.00p Automatic Execution
 12:04:52 - 22-Apr-26
Sell* 17 1,847.00p Automatic Execution
 12:04:52 - 22-Apr-26
Sell* 413 1,847.00p Automatic Execution
 12:04:52 - 22-Apr-26
Buy* 10 1,848.00p Automatic Execution
 12:02:22 - 22-Apr-26
Buy* 120 1,848.00p Automatic Execution
 12:02:22 - 22-Apr-26
Sell* 10,256 1,846.84126p SI Trade
 12:01:18 - 22-Apr-26
Buy* 108 1,847.00p Automatic Execution
 12:01:18 - 22-Apr-26
Sell* 120 1,846.00p Automatic Execution
 11:59:40 - 22-Apr-26
Sell* 25 1,846.00p Automatic Execution
 11:58:12 - 22-Apr-26
Buy* 1 1,846.955p Suspected BUY Trade
 11:57:25 - 22-Apr-26
Buy* 18 1,846.00p SI Trade
 11:48:19 - 22-Apr-26
Sell* 30 1,844.00p Automatic Execution
 11:47:15 - 22-Apr-26
Sell* 470 1,844.00p Automatic Execution
 11:47:15 - 22-Apr-26
Unknown* 0 1,844.00p SI Trade
 11:45:23 - 22-Apr-26
Buy* 56 1,845.00p Automatic Execution
 11:45:08 - 22-Apr-26
Buy* 108 1,845.00p Automatic Execution
 11:45:08 - 22-Apr-26
Buy* 49 1,843.00p Automatic Execution
 11:44:19 - 22-Apr-26
Buy* 193 1,843.00p Automatic Execution
 11:44:19 - 22-Apr-26
Sell* 154 1,842.00p Automatic Execution
 11:41:04 - 22-Apr-26
Sell* 30 1,843.00p Automatic Execution
 11:39:59 - 22-Apr-26
Sell* 282 1,843.00p Automatic Execution
 11:39:59 - 22-Apr-26
Sell* 100 1,843.00p Automatic Execution
 11:39:59 - 22-Apr-26
Sell* 290 1,843.4483p Ordinary
 11:39:45 - 22-Apr-26
Buy* 42 1,844.00p Automatic Execution
 11:38:52 - 22-Apr-26
Buy* 80 1,843.00p Automatic Execution
 11:38:52 - 22-Apr-26
Buy* 121 1,843.00p Automatic Execution
 11:38:52 - 22-Apr-26
Buy* 155 1,843.00p Automatic Execution
 11:38:52 - 22-Apr-26
Buy* 100 1,843.00p Automatic Execution
 11:38:52 - 22-Apr-26
Sell* 121 1,842.00p Automatic Execution
 11:38:52 - 22-Apr-26
Sell* 54 1,842.00p Automatic Execution
 11:38:52 - 22-Apr-26
Sell* 159 1,842.00p Automatic Execution
 11:38:52 - 22-Apr-26
Sell* 210 1,842.00p Automatic Execution
 11:38:52 - 22-Apr-26
Sell* 21 1,842.00p Automatic Execution
 11:38:52 - 22-Apr-26
Buy* 184 1,844.00p Automatic Execution
 11:38:06 - 22-Apr-26
Buy* 15 1,843.00p Automatic Execution
 11:38:05 - 22-Apr-26
Sell* 209 1,843.00p Automatic Execution
 11:38:03 - 22-Apr-26
Sell* 145 1,843.00p Automatic Execution
 11:38:03 - 22-Apr-26
Sell* 260 1,843.00p Automatic Execution
 11:38:03 - 22-Apr-26
Sell* 121 1,843.00p Automatic Execution
 11:38:03 - 22-Apr-26
Sell* 125 1,843.4902p Ordinary
 11:36:09 - 22-Apr-26
Sell* 52 1,844.00p Automatic Execution
 11:36:00 - 22-Apr-26
Sell* 23 1,844.00p Automatic Execution
 11:35:58 - 22-Apr-26
Sell* 28 1,843.7501p Ordinary
 11:33:50 - 22-Apr-26
Buy* 165 1,843.00p Automatic Execution
 11:32:30 - 22-Apr-26
Buy* 75 1,843.00p Automatic Execution
 11:32:13 - 22-Apr-26
Buy* 280 1,843.00p Automatic Execution
 11:32:13 - 22-Apr-26
Sell* 121 1,842.00p Automatic Execution
 11:32:13 - 22-Apr-26
Sell* 143 1,842.00p Automatic Execution
 11:32:13 - 22-Apr-26
Unknown* 473,604 1,849.00p OTC Trade
 11:32:10 - 22-Apr-26
Buy* 15 1,844.00p Automatic Execution
 11:31:21 - 22-Apr-26
Buy* 186 1,843.00p Automatic Execution
 11:31:21 - 22-Apr-26
Sell* 74 1,842.00p Automatic Execution
 11:30:30 - 22-Apr-26
Sell* 61 1,842.00p Automatic Execution
 11:30:30 - 22-Apr-26
Sell* 8 1,843.00p Automatic Execution
 11:28:26 - 22-Apr-26
Sell* 14 1,843.00p Automatic Execution
 11:28:26 - 22-Apr-26
Sell* 45 1,842.00p Automatic Execution
 11:24:25 - 22-Apr-26
Sell* 163 1,842.00p Automatic Execution
 11:24:25 - 22-Apr-26
Sell* 30 1,843.00p Automatic Execution
 11:23:44 - 22-Apr-26
Buy* 48 1,844.00p Automatic Execution
 11:23:44 - 22-Apr-26
Buy* 288 1,843.00p Automatic Execution
 11:23:43 - 22-Apr-26
Buy* 300 1,843.00p Automatic Execution
 11:23:43 - 22-Apr-26
Buy* 121 1,843.00p Automatic Execution
 11:23:43 - 22-Apr-26
Buy* 181 1,844.00p Automatic Execution
 11:23:03 - 22-Apr-26
Buy* 180 1,844.00p Automatic Execution
 11:23:03 - 22-Apr-26
Sell* 1 1,841.00p SI Trade
 11:21:20 - 22-Apr-26
Buy* 11 1,842.00p Automatic Execution
 11:19:00 - 22-Apr-26
Buy* 38 1,841.00p Automatic Execution
 11:18:07 - 22-Apr-26
Sell* 95 1,840.00p Automatic Execution
 11:17:47 - 22-Apr-26
Sell* 16 1,840.00p Automatic Execution
 11:17:47 - 22-Apr-26
Sell* 17 1,841.00p Automatic Execution
 11:17:19 - 22-Apr-26
Buy* 122 1,842.00p Automatic Execution
 11:15:26 - 22-Apr-26
Buy* 190 1,842.00p Automatic Execution
 11:15:26 - 22-Apr-26
Buy* 120 1,842.00p Automatic Execution
 11:15:26 - 22-Apr-26
Buy* 48 1,842.00p Automatic Execution
 11:15:26 - 22-Apr-26
Buy* 121 1,842.00p Automatic Execution
 11:15:26 - 22-Apr-26
Buy* 158 1,842.00p Automatic Execution
 11:15:26 - 22-Apr-26
Unknown* 0 1,841.00p SI Trade
 11:15:25 - 22-Apr-26
Buy* 69 1,841.00p Automatic Execution
 11:15:25 - 22-Apr-26
Sell* 66 1,840.00p Automatic Execution
 11:15:07 - 22-Apr-26
Sell* 185 1,840.00p Automatic Execution
 11:15:07 - 22-Apr-26
Sell* 120 1,840.00p Automatic Execution
 11:15:07 - 22-Apr-26
Buy* 45 1,841.00p Automatic Execution
 11:14:39 - 22-Apr-26
Sell* 48 1,840.00p Automatic Execution
 11:14:14 - 22-Apr-26
Sell* 182 1,840.00p Automatic Execution
 11:14:14 - 22-Apr-26
Sell* 84 1,840.00p Automatic Execution
 11:14:14 - 22-Apr-26
Sell* 280 1,840.00p Automatic Execution
 11:14:14 - 22-Apr-26
Sell* 900 1,840.124p Negotiated Trade
 11:14:13 - 22-Apr-26
Sell* 175 1,840.00p Automatic Execution
 11:14:12 - 22-Apr-26
Sell* 479 1,840.00p Automatic Execution
 11:14:12 - 22-Apr-26
FTSE 100 Latest
Value10,504.95
Change6.86