Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 188 1,547.00p Automatic Execution
 15:31:08 - 13-Mar-26
Buy* 89 1,547.00p Automatic Execution
 15:31:08 - 13-Mar-26
Buy* 351 1,547.00p Automatic Execution
 15:31:08 - 13-Mar-26
Sell* 137 1,547.00p Automatic Execution
 15:29:39 - 13-Mar-26
Buy* 75 1,548.00p Automatic Execution
 15:28:31 - 13-Mar-26
Buy* 82 1,548.00p Automatic Execution
 15:28:10 - 13-Mar-26
Sell* 5 1,547.00p Automatic Execution
 15:27:50 - 13-Mar-26
Sell* 337 1,547.00p Automatic Execution
 15:27:50 - 13-Mar-26
Sell* 1 1,547.00p Automatic Execution
 15:27:50 - 13-Mar-26
Sell* 42 1,547.00p SI Trade
 15:27:47 - 13-Mar-26
Sell* 335 1,547.00p Automatic Execution
 15:27:47 - 13-Mar-26
Sell* 243 1,547.00p Automatic Execution
 15:27:47 - 13-Mar-26
Sell* 127 1,547.00p Automatic Execution
 15:27:47 - 13-Mar-26
Sell* 7 1,547.00p Automatic Execution
 15:27:47 - 13-Mar-26
Sell* 1,016 1,547.00p Automatic Execution
 15:27:47 - 13-Mar-26
Sell* 700 1,547.00p Automatic Execution
 15:27:47 - 13-Mar-26
Sell* 25 1,548.00p Automatic Execution
 15:27:36 - 13-Mar-26
Sell* 377 1,548.00p Automatic Execution
 15:27:36 - 13-Mar-26
Sell* 43 1,548.00p Automatic Execution
 15:27:36 - 13-Mar-26
Sell* 255 1,548.00p Automatic Execution
 15:25:43 - 13-Mar-26
Sell* 262 1,548.00p Automatic Execution
 15:25:43 - 13-Mar-26
Sell* 242 1,549.00p Automatic Execution
 15:25:14 - 13-Mar-26
Sell* 242 1,549.00p Automatic Execution
 15:25:14 - 13-Mar-26
Sell* 527 1,549.00p Automatic Execution
 15:25:14 - 13-Mar-26
Sell* 262 1,549.00p Automatic Execution
 15:25:14 - 13-Mar-26
Buy* 7 1,549.022p Ordinary
 15:24:59 - 13-Mar-26
Unknown* -1 1,549.022p Ordinary
Correction
 15:24:59 - 13-Mar-26
Sell* 1 1,549.022p Ordinary
 15:24:59 - 13-Mar-26
Sell* 100 1,549.797p Ordinary
 15:24:50 - 13-Mar-26
Sell* 10 1,550.00p Automatic Execution
 15:24:15 - 13-Mar-26
Sell* 467 1,550.00p Automatic Execution
 15:24:15 - 13-Mar-26
Sell* 433 1,550.00p Automatic Execution
 15:24:15 - 13-Mar-26
Sell* 37 1,550.00p SI Trade
 15:24:02 - 13-Mar-26
Sell* 235 1,550.00p Automatic Execution
 15:24:02 - 13-Mar-26
Sell* 83 1,551.00p Automatic Execution
 15:23:57 - 13-Mar-26
Sell* 1 1,551.00p Automatic Execution
 15:23:37 - 13-Mar-26
Sell* 611 1,551.00p Automatic Execution
 15:23:37 - 13-Mar-26
Sell* 262 1,551.00p Automatic Execution
 15:23:37 - 13-Mar-26
Sell* 33 1,551.00p SI Trade
 15:19:55 - 13-Mar-26
Sell* 13 1,551.00p SI Trade
 15:19:55 - 13-Mar-26
Buy* 1 1,552.00p Automatic Execution
 15:19:55 - 13-Mar-26
Sell* 10 1,552.00p Automatic Execution
 15:19:55 - 13-Mar-26
Sell* 242 1,552.00p Automatic Execution
 15:19:55 - 13-Mar-26
Sell* 174 1,552.00p SI Trade
 15:18:35 - 13-Mar-26
Buy* 83 1,553.00p Automatic Execution
 15:18:20 - 13-Mar-26
Buy* 210 1,553.00p Automatic Execution
 15:18:20 - 13-Mar-26
Sell* 126 1,552.00p Automatic Execution
 15:16:54 - 13-Mar-26
Sell* 242 1,552.00p Automatic Execution
 15:16:54 - 13-Mar-26
Sell* 12 1,552.00p Automatic Execution
 15:16:54 - 13-Mar-26
Buy* 222 1,553.00p Automatic Execution
 15:16:08 - 13-Mar-26
Buy* 3 1,552.6758p Ordinary
 15:15:47 - 13-Mar-26
Buy* 440 1,552.00p Automatic Execution
 15:14:06 - 13-Mar-26
Buy* 128 1,552.00p Automatic Execution
 15:14:06 - 13-Mar-26
Unknown* 0 1,553.00p SI Trade
 15:13:06 - 13-Mar-26
Unknown* 0 1,552.00p SI Trade
 15:13:00 - 13-Mar-26
Sell* 200 1,552.00p Automatic Execution
 15:12:56 - 13-Mar-26
Sell* 410 1,553.00p Automatic Execution
 15:12:46 - 13-Mar-26
Buy* 20 1,553.00p Automatic Execution
 15:12:45 - 13-Mar-26
Buy* 132 1,553.00p Automatic Execution
 15:12:45 - 13-Mar-26
Buy* 108 1,553.00p Automatic Execution
 15:12:45 - 13-Mar-26
Sell* 2 1,553.00p Automatic Execution
 15:11:19 - 13-Mar-26
Sell* 8 1,553.00p Automatic Execution
 15:11:19 - 13-Mar-26
Sell* 1,500 1,551.4969p Ordinary
 15:09:20 - 13-Mar-26
Sell* 126 1,553.00p Automatic Execution
 15:08:14 - 13-Mar-26
Buy* 196 1,553.00p Automatic Execution
 15:07:51 - 13-Mar-26
Sell* 388 1,552.00p SI Trade
 15:06:59 - 13-Mar-26
Buy* 297 1,553.00p Automatic Execution
 15:04:55 - 13-Mar-26
Buy* 233 1,553.00p Automatic Execution
 15:04:55 - 13-Mar-26
Buy* 264 1,553.00p Automatic Execution
 15:04:55 - 13-Mar-26
Buy* 30 1,553.00p Automatic Execution
 15:04:55 - 13-Mar-26
Buy* 242 1,553.00p Automatic Execution
 15:04:55 - 13-Mar-26
Sell* 35 1,553.00p Automatic Execution
 15:04:42 - 13-Mar-26
Sell* 426 1,553.00p Automatic Execution
 15:04:42 - 13-Mar-26
Sell* 406 1,553.00p Automatic Execution
 15:04:42 - 13-Mar-26
Sell* 101 1,554.00p Automatic Execution
 15:04:42 - 13-Mar-26
Sell* 288 1,554.00p Automatic Execution
 15:04:42 - 13-Mar-26
Sell* 736 1,554.00p Automatic Execution
 15:04:42 - 13-Mar-26
Sell* 261 1,554.00p Automatic Execution
 15:04:42 - 13-Mar-26
Sell* 957 1,555.00p Automatic Execution
 15:04:42 - 13-Mar-26
Sell* 1 1,556.00p Automatic Execution
 15:03:06 - 13-Mar-26
Sell* 15 1,556.00p Automatic Execution
 15:03:03 - 13-Mar-26
Sell* 2 1,556.00p Automatic Execution
 15:03:03 - 13-Mar-26
Sell* 944 1,556.00p Automatic Execution
 15:03:03 - 13-Mar-26
Sell* 261 1,556.00p Automatic Execution
 15:03:03 - 13-Mar-26
Sell* 25 1,557.00p Automatic Execution
 15:03:03 - 13-Mar-26
Sell* 320 1,557.00p Automatic Execution
 15:03:03 - 13-Mar-26
Unknown* 1,000 1,557.00p OTC Trade
 15:02:09 - 13-Mar-26
Unknown* 1,000 1,557.00p OTC Trade
 15:02:09 - 13-Mar-26
Sell* 1,000 1,557.00p SI Trade
 15:02:09 - 13-Mar-26
Unknown* 1,000 1,557.00p OTC Trade
 15:02:09 - 13-Mar-26
Sell* 179 1,557.00p SI Trade
 15:01:22 - 13-Mar-26
Sell* 1 1,558.00p Automatic Execution
 15:00:50 - 13-Mar-26
Sell* 2 1,558.00p Automatic Execution
 15:00:50 - 13-Mar-26
Sell* 241 1,558.00p Automatic Execution
 14:59:55 - 13-Mar-26
Sell* 111 1,559.00p Automatic Execution
 14:59:33 - 13-Mar-26
Sell* 8 1,559.00p Automatic Execution
 14:59:33 - 13-Mar-26
Sell* 267 1,559.00p Automatic Execution
 14:59:33 - 13-Mar-26
Sell* 471 1,559.00p Automatic Execution
 14:59:33 - 13-Mar-26
Sell* 20 1,559.00p Automatic Execution
 14:59:33 - 13-Mar-26
Buy* 69 1,559.00p Automatic Execution
 14:59:25 - 13-Mar-26
Buy* 184 1,559.00p Automatic Execution
 14:59:25 - 13-Mar-26
Buy* 240 1,558.00p Automatic Execution
 14:59:13 - 13-Mar-26
Buy* 261 1,558.00p Automatic Execution
 14:59:13 - 13-Mar-26
Buy* 1 1,558.00p SI Trade
 14:58:13 - 13-Mar-26
Sell* 406 1,557.00p Automatic Execution
 14:58:10 - 13-Mar-26
Buy* 85 1,558.00p Automatic Execution
 14:57:03 - 13-Mar-26
Buy* 261 1,558.00p Automatic Execution
 14:57:03 - 13-Mar-26
Sell* 7 1,556.00p SI Trade
 14:56:51 - 13-Mar-26
Sell* 20 1,557.00p SI Trade
 14:55:21 - 13-Mar-26
Sell* 2 1,557.00p Automatic Execution
 14:54:34 - 13-Mar-26
Sell* 9 1,557.00p Automatic Execution
 14:54:33 - 13-Mar-26
Buy* 2 1,556.00p Automatic Execution
 14:52:45 - 13-Mar-26
Buy* 13 1,556.00p Automatic Execution
 14:52:45 - 13-Mar-26
Buy* 238 1,556.00p Automatic Execution
 14:52:45 - 13-Mar-26
Buy* 1 1,556.00p Automatic Execution
 14:52:45 - 13-Mar-26
Unknown* 0 1,556.00p SI Trade
 14:52:37 - 13-Mar-26
Buy* 1,846 1,555.002p Ordinary
 14:52:06 - 13-Mar-26
Sell* 1 1,556.00p Automatic Execution
 14:51:59 - 13-Mar-26
Sell* 177 1,557.00p Automatic Execution
 14:51:41 - 13-Mar-26
Buy* 101 1,556.00p Automatic Execution
 14:51:40 - 13-Mar-26
Buy* 113 1,556.00p Automatic Execution
 14:51:40 - 13-Mar-26
Buy* 13 1,556.00p Automatic Execution
 14:51:40 - 13-Mar-26
Sell* 1 1,556.00p Automatic Execution
 14:49:49 - 13-Mar-26
Sell* 13 1,557.00p Automatic Execution
 14:49:41 - 13-Mar-26
Sell* 766 1,556.796p Ordinary
 14:48:58 - 13-Mar-26
Buy* 523 1,557.00p Automatic Execution
 14:48:11 - 13-Mar-26
Buy* 310 1,556.00p Automatic Execution
 14:47:54 - 13-Mar-26
Sell* 336 1,556.00p Automatic Execution
 14:47:33 - 13-Mar-26
Buy* 502 1,555.00p Automatic Execution
 14:47:17 - 13-Mar-26
Buy* 234 1,555.00p Automatic Execution
 14:47:17 - 13-Mar-26
Unknown* 2,037 1,554.00p OTC Trade
 14:47:10 - 13-Mar-26
Sell* 2,037 1,554.00p SI Trade
 14:47:10 - 13-Mar-26
Unknown* 2,388 1,554.00p OTC Trade
 14:47:06 - 13-Mar-26
Unknown* 2,388 1,554.00p SI Trade
 14:47:06 - 13-Mar-26
Sell* 35 1,553.00p SI Trade
 14:46:51 - 13-Mar-26
Sell* 297 1,554.00p Automatic Execution
 14:46:43 - 13-Mar-26
Sell* 1,729 1,554.00p Automatic Execution
 14:46:43 - 13-Mar-26
Unknown* 2,186 1,555.00p OTC Trade
 14:46:33 - 13-Mar-26
Unknown* 2,186 1,555.00p SI Trade
 14:46:33 - 13-Mar-26
Sell* 33 1,554.00p SI Trade
 14:46:28 - 13-Mar-26
Buy* 13 1,556.00p SI Trade
 14:46:28 - 13-Mar-26
Buy* 406 1,555.00p Automatic Execution
 14:46:28 - 13-Mar-26
Sell* 479 1,555.00p Automatic Execution
 14:46:28 - 13-Mar-26
Sell* 1,756 1,555.00p Automatic Execution
 14:46:28 - 13-Mar-26
Sell* 138 1,555.00p Automatic Execution
 14:46:28 - 13-Mar-26
Sell* 126 1,556.00p Automatic Execution
 14:46:28 - 13-Mar-26
Sell* 770 1,556.00p Automatic Execution
 14:46:28 - 13-Mar-26
Sell* 828 1,557.00p Automatic Execution
 14:46:28 - 13-Mar-26
Sell* 241 1,557.00p Automatic Execution
 14:46:28 - 13-Mar-26
Sell* 37 1,557.00p SI Trade
 14:45:52 - 13-Mar-26
Buy* 178 1,558.00p Automatic Execution
 14:45:51 - 13-Mar-26
Sell* 696 1,557.00p Automatic Execution
 14:45:51 - 13-Mar-26
Sell* 1,811 1,558.00p Automatic Execution
 14:45:51 - 13-Mar-26
Sell* 642 1,558.00p Automatic Execution
 14:45:51 - 13-Mar-26
Sell* 261 1,558.00p Automatic Execution
 14:45:51 - 13-Mar-26
Sell* 51 1,559.00p Automatic Execution
 14:45:48 - 13-Mar-26
Sell* 1 1,559.00p Automatic Execution
 14:45:48 - 13-Mar-26
Sell* 40 1,559.00p Automatic Execution
 14:45:48 - 13-Mar-26
Sell* 262 1,560.00p Automatic Execution
 14:44:45 - 13-Mar-26
Sell* 370 1,560.00p Automatic Execution
 14:44:45 - 13-Mar-26
Sell* 20 1,560.00p Automatic Execution
 14:44:45 - 13-Mar-26
Sell* 838 1,560.00p Automatic Execution
 14:43:54 - 13-Mar-26
Sell* 491 1,560.00p Automatic Execution
 14:43:54 - 13-Mar-26
Sell* 50 1,561.00p Automatic Execution
 14:42:59 - 13-Mar-26
Sell* 537 1,561.00p Automatic Execution
 14:42:59 - 13-Mar-26
Buy* 280 1,561.00p Automatic Execution
 14:42:53 - 13-Mar-26
Buy* 262 1,561.00p Automatic Execution
 14:42:53 - 13-Mar-26
Buy* 40 1,560.00p Automatic Execution
 14:42:53 - 13-Mar-26
Buy* 13 1,560.00p Automatic Execution
 14:42:53 - 13-Mar-26
Sell* 25 1,559.00p Automatic Execution
 14:42:43 - 13-Mar-26
Sell* 58 1,559.00p Automatic Execution
 14:42:17 - 13-Mar-26
Buy* 147 1,560.00p Automatic Execution
 14:42:11 - 13-Mar-26
Buy* 146 1,560.00p Automatic Execution
 14:42:11 - 13-Mar-26
Buy* 49 1,560.00p Automatic Execution
 14:42:11 - 13-Mar-26
Buy* 262 1,560.00p Automatic Execution
 14:42:11 - 13-Mar-26
Buy* 92 1,560.00p Automatic Execution
 14:42:11 - 13-Mar-26
Sell* 324 1,559.00p Automatic Execution
 14:41:05 - 13-Mar-26
Buy* 269 1,559.00p Automatic Execution
 14:41:05 - 13-Mar-26
Unknown* 76 1,559.00p SI Trade
 14:41:03 - 13-Mar-26
Unknown* 1,981 1,559.00p OTC Trade
 14:41:03 - 13-Mar-26
Unknown* 1,981 1,559.00p SI Trade
 14:41:03 - 13-Mar-26
Sell* 46 1,558.00p SI Trade
 14:40:30 - 13-Mar-26
Sell* 247 1,559.00p Automatic Execution
 14:40:30 - 13-Mar-26
Buy* 280 1,559.00p Automatic Execution
 14:39:35 - 13-Mar-26
Sell* 738 1,559.00p Automatic Execution
 14:39:35 - 13-Mar-26
Sell* 199 1,559.00p Automatic Execution
 14:39:35 - 13-Mar-26
Sell* 63 1,559.00p Automatic Execution
 14:39:35 - 13-Mar-26
Unknown* 144 1,559.50p SI Trade
 14:39:01 - 13-Mar-26
Sell* 165 1,559.00p SI Trade
 14:38:58 - 13-Mar-26
Buy* 113 1,560.00p Automatic Execution
 14:37:07 - 13-Mar-26
Buy* 266 1,559.00p Automatic Execution
 14:37:05 - 13-Mar-26
Buy* 283 1,559.00p Automatic Execution
 14:37:05 - 13-Mar-26
Buy* 262 1,559.00p Automatic Execution
 14:37:05 - 13-Mar-26
Sell* 20 1,557.40p Ordinary
 14:35:30 - 13-Mar-26
Sell* 430 1,557.00p Automatic Execution
 14:35:09 - 13-Mar-26
Sell* 360 1,557.00p Automatic Execution
 14:35:09 - 13-Mar-26
Sell* 324 1,557.00p Automatic Execution
 14:35:09 - 13-Mar-26
Sell* 30 1,557.00p Automatic Execution
 14:35:09 - 13-Mar-26
Sell* 23 1,558.00p Automatic Execution
 14:35:09 - 13-Mar-26
Buy* 167 1,558.00p Automatic Execution
 14:32:50 - 13-Mar-26
FTSE 100 Latest
Value10,279.90
Change-25.25