Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 218 1,659.00p Automatic Execution
 08:10:29 - 29-Jun-26
Sell* 146 1,660.00p Automatic Execution
 08:10:28 - 29-Jun-26
Sell* 201 1,660.00p Automatic Execution
 08:10:04 - 29-Jun-26
Buy* 56 1,662.00p Automatic Execution
 08:10:03 - 29-Jun-26
Buy* 74 1,662.00p Automatic Execution
 08:10:03 - 29-Jun-26
Sell* 85 1,661.00p Automatic Execution
 08:10:00 - 29-Jun-26
Sell* 216 1,661.00p Automatic Execution
 08:10:00 - 29-Jun-26
Sell* 47 1,661.00p Automatic Execution
 08:10:00 - 29-Jun-26
Buy* 150 1,662.00p Automatic Execution
 08:09:31 - 29-Jun-26
Buy* 47 1,662.00p Automatic Execution
 08:09:31 - 29-Jun-26
Buy* 203 1,662.00p Automatic Execution
 08:09:31 - 29-Jun-26
Buy* 179 1,660.396p Ordinary
 08:08:05 - 29-Jun-26
Buy* 1,250 1,660.00p Automatic Execution
 08:07:48 - 29-Jun-26
Buy* 51 1,659.00p Automatic Execution
 08:07:41 - 29-Jun-26
Sell* 71 1,659.00p SI Trade
 08:07:07 - 29-Jun-26
Sell* 107 1,657.00p Automatic Execution
 08:06:31 - 29-Jun-26
Buy* 48 1,657.00p Automatic Execution
 08:05:33 - 29-Jun-26
Sell* 211 1,654.00p Automatic Execution
 08:05:27 - 29-Jun-26
Sell* 24 1,655.00p Automatic Execution
 08:05:27 - 29-Jun-26
Sell* 48 1,655.00p Automatic Execution
 08:05:27 - 29-Jun-26
Buy* 48 1,656.00p Automatic Execution
 08:05:25 - 29-Jun-26
Buy* 81 1,656.00p Automatic Execution
 08:05:25 - 29-Jun-26
Buy* 24 1,654.00p Automatic Execution
 08:04:23 - 29-Jun-26
Sell* 47 1,652.00p Automatic Execution
 08:04:23 - 29-Jun-26
Sell* 212 1,652.00p Automatic Execution
 08:04:23 - 29-Jun-26
Buy* 25 1,656.00p Automatic Execution
 08:04:17 - 29-Jun-26
Buy* 75 1,656.00p Automatic Execution
 08:04:17 - 29-Jun-26
Sell* 47 1,654.00p Automatic Execution
 08:04:17 - 29-Jun-26
Sell* 202 1,654.00p Automatic Execution
 08:04:17 - 29-Jun-26
Unknown* 0 1,658.00p SI Trade
 08:03:30 - 29-Jun-26
Buy* 5 1,659.00p SI Trade
 08:03:12 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:03:12 - 29-Jun-26
Unknown* 0 1,658.00p SI Trade
 08:03:00 - 29-Jun-26
Buy* 45 1,658.00p Automatic Execution
 08:03:00 - 29-Jun-26
Buy* 39 1,658.00p Automatic Execution
 08:03:00 - 29-Jun-26
Unknown* 0 1,658.00p SI Trade
 08:02:54 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:02:12 - 29-Jun-26
Buy* 35 1,657.00p Automatic Execution
 08:02:04 - 29-Jun-26
Buy* 52 1,657.00p Automatic Execution
 08:02:04 - 29-Jun-26
Sell* 35 1,656.00p Automatic Execution
 08:02:00 - 29-Jun-26
Sell* 52 1,656.00p Automatic Execution
 08:02:00 - 29-Jun-26
Sell* 332 1,656.00p Automatic Execution
 08:02:00 - 29-Jun-26
Sell* 78 1,656.00p Automatic Execution
 08:02:00 - 29-Jun-26
Buy* 23 1,657.00p Automatic Execution
 08:02:00 - 29-Jun-26
Buy* 23 1,657.00p Automatic Execution
 08:02:00 - 29-Jun-26
Sell* 23 1,656.00p Automatic Execution
 08:02:00 - 29-Jun-26
Sell* 23 1,656.00p Automatic Execution
 08:02:00 - 29-Jun-26
Sell* 78 1,655.00p Automatic Execution
 08:02:00 - 29-Jun-26
Buy* 14 1,658.00p Automatic Execution
 08:02:00 - 29-Jun-26
Buy* 313 1,658.00p Automatic Execution
 08:02:00 - 29-Jun-26
Buy* 392 1,658.00p Automatic Execution
 08:02:00 - 29-Jun-26
Buy* 136 1,657.00p Automatic Execution
 08:02:00 - 29-Jun-26
Sell* 42 1,655.00p Automatic Execution
 08:02:00 - 29-Jun-26
Sell* 100 1,654.00p Automatic Execution
 08:02:00 - 29-Jun-26
Sell* 55 1,654.00p Automatic Execution
 08:02:00 - 29-Jun-26
Unknown* 0 1,658.00p SI Trade
 08:01:31 - 29-Jun-26
Unknown* 0 1,658.00p SI Trade
 08:01:31 - 29-Jun-26
Unknown* 0 1,658.00p SI Trade
 08:01:20 - 29-Jun-26
Buy* 36 1,657.00p Automatic Execution
 08:01:15 - 29-Jun-26
Buy* 100 1,657.00p Automatic Execution
 08:01:15 - 29-Jun-26
Buy* 170 1,654.00p Automatic Execution
 08:01:10 - 29-Jun-26
Buy* 170 1,653.00p Automatic Execution
 08:01:10 - 29-Jun-26
Sell* 313 1,652.00p Automatic Execution
 08:01:10 - 29-Jun-26
Sell* 150 1,653.00p Automatic Execution
 08:01:10 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:47 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:43 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Buy* 1 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Buy* 1 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Buy* 1 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,653.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Buy* 1 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 1,659.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 1 1,657.00p Negotiated Trade
OTC Trade
 08:00:34 - 29-Jun-26
Unknown* 0 1,649.00p OTC Trade
 08:00:08 - 29-Jun-26
Buy* 473 1,657.00p Suspected BUY Trade
 08:00:02 - 29-Jun-26
Sell* 222 1,653.00p SI Trade
Suspected SELL Trade
 16:51:12 - 26-Jun-26
Sell* 11,394 1,626.248p SI Trade
Suspected SELL Trade
 16:47:04 - 26-Jun-26
Sell* 2,921 1,653.00p SI Trade
 16:35:28 - 26-Jun-26
Sell* 374,438 1,653.00p Uncrossing Trade
 16:35:28 - 26-Jun-26
Unknown* 111 1,655.50p OTC Trade
 16:29:57 - 26-Jun-26
Buy* 63 1,656.00p Automatic Execution
 16:29:47 - 26-Jun-26
Buy* 76 1,656.00p Automatic Execution
 16:29:47 - 26-Jun-26
Buy* 200 1,656.00p Automatic Execution
 16:29:47 - 26-Jun-26
Buy* 161 1,656.00p Automatic Execution
 16:29:47 - 26-Jun-26
Buy* 184 1,655.00p Automatic Execution
 16:29:41 - 26-Jun-26
Buy* 146 1,655.00p Automatic Execution
 16:29:41 - 26-Jun-26
Buy* 411 1,655.00p Automatic Execution
 16:29:41 - 26-Jun-26
Buy* 200 1,654.00p Automatic Execution
 16:29:41 - 26-Jun-26
Buy* 61 1,654.00p Automatic Execution
 16:29:41 - 26-Jun-26
Buy* 74 1,654.00p Automatic Execution
 16:29:38 - 26-Jun-26
Buy* 52 1,654.00p Automatic Execution
 16:29:38 - 26-Jun-26
Buy* 119 1,654.00p SI Trade
 16:29:34 - 26-Jun-26
Buy* 22 1,654.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 61 1,654.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 15 1,654.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 202 1,654.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 411 1,654.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 78 1,654.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 65 1,654.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 61 1,654.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 411 1,654.00p Automatic Execution
 16:29:07 - 26-Jun-26
Buy* 80 1,654.00p Automatic Execution
 16:29:07 - 26-Jun-26
Buy* 66 1,654.00p Automatic Execution
 16:29:07 - 26-Jun-26
Sell* 2 1,653.00p SI Trade
 16:29:01 - 26-Jun-26
Sell* 7 1,653.00p SI Trade
 16:29:01 - 26-Jun-26
Buy* 200 1,654.00p Automatic Execution
 16:28:56 - 26-Jun-26
Buy* 68 1,654.00p Automatic Execution
 16:28:56 - 26-Jun-26
Buy* 82 1,654.00p Automatic Execution
 16:28:56 - 26-Jun-26
Unknown* 0 1,654.00p SI Trade
 16:28:53 - 26-Jun-26
Buy* 200 1,654.00p Automatic Execution
 16:28:42 - 26-Jun-26
Buy* 66 1,654.00p Automatic Execution
 16:28:41 - 26-Jun-26
Buy* 79 1,654.00p Automatic Execution
 16:28:41 - 26-Jun-26
Buy* 200 1,654.00p Automatic Execution
 16:28:41 - 26-Jun-26
Buy* 145 1,654.00p Automatic Execution
 16:28:41 - 26-Jun-26
Sell* 125 1,652.00p SI Trade
 16:28:07 - 26-Jun-26
Buy* 106 1,652.00p Automatic Execution
 16:28:05 - 26-Jun-26
Buy* 200 1,652.00p Automatic Execution
 16:28:05 - 26-Jun-26
Buy* 228 1,652.00p Automatic Execution
 16:28:05 - 26-Jun-26
Buy* 272 1,652.00p Automatic Execution
 16:28:05 - 26-Jun-26
Buy* 54 1,652.00p Automatic Execution
 16:28:05 - 26-Jun-26
Buy* 45 1,652.00p Automatic Execution
 16:28:05 - 26-Jun-26
Buy* 411 1,652.00p Automatic Execution
 16:28:05 - 26-Jun-26
Sell* 98 1,652.00p Automatic Execution
 16:27:53 - 26-Jun-26
Buy* 82 1,652.00p Automatic Execution
 16:27:53 - 26-Jun-26
Buy* 200 1,652.00p Automatic Execution
 16:27:53 - 26-Jun-26
Buy* 227 1,652.00p Automatic Execution
 16:27:53 - 26-Jun-26
Buy* 272 1,652.00p Automatic Execution
 16:27:53 - 26-Jun-26
Buy* 1 1,651.00p Automatic Execution
 16:27:11 - 26-Jun-26
Buy* 202 1,651.00p Automatic Execution
 16:27:11 - 26-Jun-26
Buy* 82 1,650.00p Automatic Execution
 16:27:01 - 26-Jun-26
Buy* 49 1,650.00p Automatic Execution
 16:27:01 - 26-Jun-26
Buy* 182 1,650.00p Automatic Execution
 16:27:01 - 26-Jun-26
Buy* 90 1,650.00p Automatic Execution
 16:27:01 - 26-Jun-26
Buy* 272 1,650.00p Automatic Execution
 16:27:01 - 26-Jun-26
Sell* 245 1,649.00p Automatic Execution
 16:27:01 - 26-Jun-26
Sell* 272 1,649.00p Automatic Execution
 16:27:01 - 26-Jun-26
Sell* 282 1,649.00p Automatic Execution
 16:27:01 - 26-Jun-26
Sell* 231 1,649.00p Automatic Execution
 16:27:01 - 26-Jun-26
Sell* 86 1,649.00p Automatic Execution
 16:27:01 - 26-Jun-26
Sell* 411 1,649.00p Automatic Execution
 16:27:01 - 26-Jun-26
Sell* 231 1,650.00p Automatic Execution
 16:27:01 - 26-Jun-26
Sell* 411 1,650.00p Automatic Execution
 16:27:01 - 26-Jun-26
Sell* 100 1,650.00p Automatic Execution
 16:27:01 - 26-Jun-26
Buy* 272 1,650.00p Automatic Execution
 16:26:58 - 26-Jun-26
Buy* 100 1,650.00p Automatic Execution
 16:26:58 - 26-Jun-26
Buy* 11 1,650.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 322 1,649.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 231 1,649.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 272 1,649.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 86 1,649.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 311 1,649.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 155 1,649.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 411 1,649.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 141 1,650.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 231 1,650.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 299 1,650.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 81 1,650.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 411 1,650.00p Automatic Execution
 16:26:58 - 26-Jun-26
Buy* 129 1,650.00p Automatic Execution
 16:26:57 - 26-Jun-26
Buy* 81 1,649.00p Automatic Execution
 16:26:57 - 26-Jun-26
Sell* 311 1,649.00p Automatic Execution
 16:26:57 - 26-Jun-26
Sell* 200 1,649.00p Automatic Execution
 16:26:57 - 26-Jun-26
Sell* 142 1,649.00p Automatic Execution
 16:26:57 - 26-Jun-26
Sell* 321 1,649.00p Automatic Execution
 16:26:57 - 26-Jun-26
Sell* 95 1,649.00p Automatic Execution
 16:26:57 - 26-Jun-26
Sell* 139 1,649.00p Automatic Execution
 16:26:57 - 26-Jun-26
Sell* 272 1,649.00p Automatic Execution
 16:26:57 - 26-Jun-26
Sell* 411 1,649.00p Automatic Execution
 16:26:57 - 26-Jun-26
Sell* 266 1,650.00p Automatic Execution
 16:26:57 - 26-Jun-26
Sell* 411 1,650.00p Automatic Execution
 16:26:57 - 26-Jun-26
Buy* 1,032 1,650.00p Automatic Execution
 16:26:55 - 26-Jun-26
Buy* 473 1,650.00p Automatic Execution
 16:26:55 - 26-Jun-26
FTSE 100 Latest
Value10,491.26
Change-16.76