Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,869.00p SI Trade
13:43:22 - 16-Sep-26
Buy* 187 1,870.00p Automatic Execution
13:42:44 - 16-Sep-26
Buy* 286 1,870.00p Automatic Execution
13:42:44 - 16-Sep-26
Buy* 137 1,870.00p Automatic Execution
13:42:44 - 16-Sep-26
Buy* 98 1,870.00p Automatic Execution
13:42:44 - 16-Sep-26
Buy* 43 1,870.00p Automatic Execution
13:42:44 - 16-Sep-26
Sell* 93 1,869.00p Automatic Execution
13:40:37 - 16-Sep-26
Sell* 2 1,870.00p Automatic Execution
13:40:15 - 16-Sep-26
Sell* 216 1,870.00p Automatic Execution
13:40:15 - 16-Sep-26
Buy* 1 1,872.00p Automatic Execution
13:37:51 - 16-Sep-26
Buy* 370 1,871.00p Automatic Execution
13:36:44 - 16-Sep-26
Sell* 25 1,871.00p Automatic Execution
13:36:44 - 16-Sep-26
Sell* 68 1,871.00p Automatic Execution
13:36:44 - 16-Sep-26
Sell* 101 1,871.00p Automatic Execution
13:36:31 - 16-Sep-26
Sell* 57 1,871.00p Automatic Execution
13:36:31 - 16-Sep-26
Sell* 22 1,871.00p Automatic Execution
13:36:31 - 16-Sep-26
Sell* 20 1,871.00p Automatic Execution
13:36:31 - 16-Sep-26
Sell* 48 1,871.00p Automatic Execution
13:36:31 - 16-Sep-26
Sell* 24 1,871.00p Automatic Execution
13:36:31 - 16-Sep-26
Unknown* 0 1,873.00p SI Trade
13:33:24 - 16-Sep-26
Buy* 5 1,873.00p SI Trade
13:33:24 - 16-Sep-26
Sell* 148 1,872.00p Automatic Execution
13:32:56 - 16-Sep-26
Unknown* 4 1,872.00p SI Trade
13:32:25 - 16-Sep-26
Sell* 42 1,872.00p Automatic Execution
13:32:18 - 16-Sep-26
Buy* 5 1,872.10p Ordinary
13:30:43 - 16-Sep-26
Buy* 100 1,872.00p Automatic Execution
13:30:17 - 16-Sep-26
Buy* 66 1,872.00p Automatic Execution
13:30:17 - 16-Sep-26
Buy* 29 1,872.00p Automatic Execution
13:30:17 - 16-Sep-26
Buy* 79 1,872.00p Automatic Execution
13:30:17 - 16-Sep-26
Buy* 43 1,871.00p Automatic Execution
13:26:52 - 16-Sep-26
Buy* 51 1,871.00p Automatic Execution
13:26:52 - 16-Sep-26
Unknown* 0 1,872.00p SI Trade
13:25:44 - 16-Sep-26
Sell* 360 1,871.00p Automatic Execution
13:25:44 - 16-Sep-26
Sell* 107 1,871.00p Automatic Execution
13:25:44 - 16-Sep-26
Sell* 13 1,871.00p Automatic Execution
13:25:44 - 16-Sep-26
Sell* 25 1,871.00p Automatic Execution
13:25:44 - 16-Sep-26
Sell* 1 1,871.00p Automatic Execution
13:23:24 - 16-Sep-26
Sell* 1 1,871.00p Automatic Execution
13:22:28 - 16-Sep-26
Sell* 10 1,871.00p Automatic Execution
13:22:27 - 16-Sep-26
Buy* 88 1,871.00p Automatic Execution
13:22:16 - 16-Sep-26
Buy* 174 1,871.00p Automatic Execution
13:22:16 - 16-Sep-26
Buy* 100 1,871.00p Automatic Execution
13:22:16 - 16-Sep-26
Buy* 55 1,871.00p Automatic Execution
13:22:16 - 16-Sep-26
Buy* 161 1,870.00p Automatic Execution
13:22:07 - 16-Sep-26
Sell* 51 1,870.00p Automatic Execution
13:22:07 - 16-Sep-26
Sell* 20 1,870.00p Automatic Execution
13:22:07 - 16-Sep-26
Sell* 135 1,870.00p Automatic Execution
13:22:07 - 16-Sep-26
Sell* 7 1,870.00p Automatic Execution
13:22:07 - 16-Sep-26
Sell* 256 1,870.00p Automatic Execution
13:22:07 - 16-Sep-26
Sell* 3 1,870.00p SI Trade
13:17:21 - 16-Sep-26
Sell* 147 1,872.00p Automatic Execution
13:13:09 - 16-Sep-26
Sell* 145 1,872.00p Automatic Execution
13:13:09 - 16-Sep-26
Sell* 74 1,872.00p Automatic Execution
13:13:09 - 16-Sep-26
Sell* 390 1,872.00p Automatic Execution
13:13:09 - 16-Sep-26
Sell* 147 1,873.00p Automatic Execution
13:13:09 - 16-Sep-26
Buy* 28 1,873.00p Automatic Execution
13:10:03 - 16-Sep-26
Buy* 28 1,873.00p Automatic Execution
13:10:03 - 16-Sep-26
Sell* 147 1,873.00p Automatic Execution
13:08:35 - 16-Sep-26
Sell* 212 1,873.00p Automatic Execution
13:08:35 - 16-Sep-26
Sell* 750 1,873.09p SI Trade
13:05:24 - 16-Sep-26
Sell* 103 1,874.00p Automatic Execution
13:05:10 - 16-Sep-26
Sell* 44 1,874.00p Automatic Execution
13:05:10 - 16-Sep-26
Sell* 104 1,874.00p Automatic Execution
13:05:10 - 16-Sep-26
Buy* 30 1,874.861p Suspected BUY Trade
13:04:57 - 16-Sep-26
Sell* 40 1,874.00p Automatic Execution
13:04:45 - 16-Sep-26
Sell* 130 1,874.00p Automatic Execution
13:04:45 - 16-Sep-26
Sell* 188 1,874.00p Automatic Execution
13:04:45 - 16-Sep-26
Buy* 48 1,874.00p Automatic Execution
13:04:38 - 16-Sep-26
Buy* 94 1,874.00p Automatic Execution
13:04:38 - 16-Sep-26
Buy* 227 1,873.00p Automatic Execution
13:04:21 - 16-Sep-26
Buy* 181 1,872.00p Automatic Execution
13:04:15 - 16-Sep-26
Buy* 302 1,872.00p Automatic Execution
13:04:15 - 16-Sep-26
Sell* 175 1,872.00p Automatic Execution
13:02:35 - 16-Sep-26
Sell* 310 1,872.00p Automatic Execution
13:02:35 - 16-Sep-26
Buy* 10 1,872.00p Automatic Execution
12:57:45 - 16-Sep-26
Buy* 154 1,872.00p Automatic Execution
12:55:19 - 16-Sep-26
Sell* 67 1,871.00p Automatic Execution
12:52:18 - 16-Sep-26
Sell* 24 1,871.00p Automatic Execution
12:52:18 - 16-Sep-26
Buy* 146 1,871.00p Automatic Execution
12:52:13 - 16-Sep-26
Sell* 118 1,870.00p Automatic Execution
12:48:00 - 16-Sep-26
Unknown* 0 1,872.00p SI Trade
12:46:02 - 16-Sep-26
Buy* 67 1,870.00p Automatic Execution
12:42:53 - 16-Sep-26
Buy* 127 1,870.00p Automatic Execution
12:42:46 - 16-Sep-26
Sell* 76 1,869.00p Automatic Execution
12:41:45 - 16-Sep-26
Sell* 97 1,870.00p Automatic Execution
12:40:07 - 16-Sep-26
Sell* 187 1,870.00p Automatic Execution
12:40:07 - 16-Sep-26
Buy* 189 1,870.00p Automatic Execution
12:37:09 - 16-Sep-26
Sell* 190 1,869.00p Automatic Execution
12:36:25 - 16-Sep-26
Sell* 7 1,869.00p Automatic Execution
12:36:25 - 16-Sep-26
Sell* 6 1,869.00p Automatic Execution
12:36:25 - 16-Sep-26
Sell* 110 1,869.146p Negotiated Trade
12:35:35 - 16-Sep-26
Sell* 154 1,869.00p Automatic Execution
12:31:01 - 16-Sep-26
Sell* 24 1,870.00p Automatic Execution
12:31:01 - 16-Sep-26
Sell* 17 1,870.00p Automatic Execution
12:31:01 - 16-Sep-26
Sell* 201 1,870.00p Automatic Execution
12:31:01 - 16-Sep-26
Sell* 228 1,871.00p Automatic Execution
12:30:55 - 16-Sep-26
Sell* 88 1,871.00p Automatic Execution
12:30:55 - 16-Sep-26
Buy* 9 1,872.00p Automatic Execution
12:30:55 - 16-Sep-26
Buy* 102 1,872.00p Automatic Execution
12:30:55 - 16-Sep-26
Buy* 156 1,872.00p Automatic Execution
12:30:55 - 16-Sep-26
Buy* 69 1,872.00p Automatic Execution
12:30:55 - 16-Sep-26
Buy* 1 1,872.00p Automatic Execution
12:30:55 - 16-Sep-26
Buy* 163 1,872.00p Automatic Execution
12:30:55 - 16-Sep-26
Buy* 46 1,872.00p Automatic Execution
12:30:55 - 16-Sep-26
Unknown* 0 1,872.00p SI Trade
12:28:59 - 16-Sep-26
Buy* 11 1,872.00p SI Trade
12:28:58 - 16-Sep-26
Sell* 36 1,870.00p Automatic Execution
12:28:39 - 16-Sep-26
Sell* 31 1,870.00p Automatic Execution
12:28:39 - 16-Sep-26
Sell* 197 1,870.00p Automatic Execution
12:28:39 - 16-Sep-26
Sell* 20 1,870.00p Automatic Execution
12:28:39 - 16-Sep-26
Sell* 3 1,870.50p SI Trade
12:27:42 - 16-Sep-26
Buy* 11 1,871.00p Automatic Execution
12:25:44 - 16-Sep-26
Buy* 137 1,871.00p Automatic Execution
12:25:44 - 16-Sep-26
Unknown* 0 1,871.00p SI Trade
12:22:06 - 16-Sep-26
Unknown* 0 1,871.00p SI Trade
12:19:32 - 16-Sep-26
Buy* 1 1,869.80p Ordinary
12:16:18 - 16-Sep-26
Buy* 157 1,870.00p Automatic Execution
12:14:20 - 16-Sep-26
Sell* 53 1,870.00p Automatic Execution
12:14:12 - 16-Sep-26
Sell* 62 1,870.00p Automatic Execution
12:14:12 - 16-Sep-26
Sell* 221 1,870.00p Automatic Execution
12:14:12 - 16-Sep-26
Sell* 42 1,869.574p Negotiated Trade
12:12:22 - 16-Sep-26
Buy* 40 1,867.00p Automatic Execution
12:08:41 - 16-Sep-26
Buy* 154 1,867.00p Automatic Execution
12:08:41 - 16-Sep-26
Buy* 276 1,867.00p Automatic Execution
12:08:41 - 16-Sep-26
Sell* 41 1,867.00p Automatic Execution
12:08:35 - 16-Sep-26
Buy* 167 1,867.00p Automatic Execution
12:06:52 - 16-Sep-26
Buy* 111 1,867.00p Automatic Execution
12:06:52 - 16-Sep-26
Buy* 230 1,866.00p Automatic Execution
12:06:52 - 16-Sep-26
Buy* 97 1,866.00p Automatic Execution
12:06:52 - 16-Sep-26
Buy* 85 1,866.00p Automatic Execution
12:06:52 - 16-Sep-26
Buy* 111 1,866.00p Automatic Execution
12:06:52 - 16-Sep-26
Buy* 161 1,866.00p Automatic Execution
12:06:52 - 16-Sep-26
Buy* 149 1,866.00p Automatic Execution
12:06:52 - 16-Sep-26
Buy* 119 1,866.00p Automatic Execution
12:06:52 - 16-Sep-26
Buy* 87 1,866.00p Automatic Execution
12:06:52 - 16-Sep-26
Buy* 61 1,866.00p Automatic Execution
12:06:52 - 16-Sep-26
Buy* 176 1,865.00p Automatic Execution
12:06:52 - 16-Sep-26
Buy* 86 1,865.00p Automatic Execution
12:06:52 - 16-Sep-26
Sell* 171 1,865.00p Automatic Execution
12:06:52 - 16-Sep-26
Sell* 170 1,865.00p Automatic Execution
12:06:52 - 16-Sep-26
Sell* 229 1,865.00p Automatic Execution
12:06:52 - 16-Sep-26
Buy* 95 1,866.00p Automatic Execution
12:05:06 - 16-Sep-26
Sell* 21 1,865.00p Automatic Execution
12:02:40 - 16-Sep-26
Buy* 39 1,865.00p Automatic Execution
12:02:30 - 16-Sep-26
Buy* 52 1,865.00p Automatic Execution
12:02:22 - 16-Sep-26
Buy* 54 1,865.00p Automatic Execution
12:02:22 - 16-Sep-26
Buy* 73 1,865.00p Automatic Execution
12:02:22 - 16-Sep-26
Buy* 110 1,865.00p Automatic Execution
12:02:22 - 16-Sep-26
Buy* 56 1,864.00p Automatic Execution
12:02:04 - 16-Sep-26
Sell* 85 1,862.00p Automatic Execution
12:01:58 - 16-Sep-26
Sell* 111 1,862.00p Automatic Execution
12:01:58 - 16-Sep-26
Buy* 62 1,863.00p Automatic Execution
12:01:53 - 16-Sep-26
Buy* 188 1,862.00p Automatic Execution
12:01:45 - 16-Sep-26
Buy* 271 1,862.00p Automatic Execution
12:01:45 - 16-Sep-26
Sell* 111 1,864.00p Automatic Execution
12:01:27 - 16-Sep-26
Sell* 169 1,864.00p Automatic Execution
12:01:27 - 16-Sep-26
Sell* 111 1,864.00p Automatic Execution
12:01:27 - 16-Sep-26
Sell* 139 1,865.00p Automatic Execution
12:01:25 - 16-Sep-26
Buy* 123 1,866.00p Automatic Execution
12:01:15 - 16-Sep-26
Buy* 150 1,866.00p Automatic Execution
12:01:15 - 16-Sep-26
Buy* 64 1,866.00p Automatic Execution
12:01:15 - 16-Sep-26
Sell* 223 1,866.00p Automatic Execution
12:01:05 - 16-Sep-26
Sell* 62 1,866.00p Automatic Execution
12:01:05 - 16-Sep-26
Sell* 140 1,866.00p Automatic Execution
12:01:05 - 16-Sep-26
Sell* 111 1,866.00p Automatic Execution
12:01:05 - 16-Sep-26
Buy* 15 1,867.00p Automatic Execution
12:00:52 - 16-Sep-26
Buy* 72 1,867.00p Automatic Execution
12:00:52 - 16-Sep-26
Buy* 62 1,868.00p Automatic Execution
12:00:34 - 16-Sep-26
Buy* 108 1,868.00p Automatic Execution
12:00:34 - 16-Sep-26
Buy* 93 1,867.00p Automatic Execution
12:00:30 - 16-Sep-26
Sell* 80 1,866.00p Automatic Execution
12:00:25 - 16-Sep-26
Sell* 111 1,866.00p Automatic Execution
12:00:25 - 16-Sep-26
Sell* 61 1,867.00p Automatic Execution
12:00:25 - 16-Sep-26
Sell* 12 1,867.00p Automatic Execution
12:00:25 - 16-Sep-26
Sell* 157 1,867.00p Automatic Execution
12:00:25 - 16-Sep-26
Sell* 46 1,867.00p Automatic Execution
12:00:25 - 16-Sep-26
Sell* 228 1,867.00p Automatic Execution
12:00:25 - 16-Sep-26
Sell* 111 1,867.00p Automatic Execution
12:00:25 - 16-Sep-26
Sell* 95 1,867.00p Automatic Execution
12:00:25 - 16-Sep-26
Buy* 56 1,868.00p Automatic Execution
12:00:13 - 16-Sep-26
Buy* 100 1,868.00p Automatic Execution
12:00:13 - 16-Sep-26
Sell* 157 1,868.00p Automatic Execution
12:00:03 - 16-Sep-26
Sell* 80 1,868.00p Automatic Execution
12:00:03 - 16-Sep-26
Sell* 140 1,869.00p Automatic Execution
12:00:01 - 16-Sep-26
Sell* 100 1,869.00p Automatic Execution
12:00:01 - 16-Sep-26
Sell* 225 1,869.00p Automatic Execution
12:00:01 - 16-Sep-26
Sell* 90 1,869.00p Automatic Execution
12:00:01 - 16-Sep-26
Buy* 276 1,870.00p Automatic Execution
12:00:01 - 16-Sep-26
Buy* 44 1,870.00p Automatic Execution
12:00:01 - 16-Sep-26
Buy* 2 1,870.00p Automatic Execution
12:00:01 - 16-Sep-26
Buy* 1 1,870.00p Automatic Execution
12:00:01 - 16-Sep-26
Buy* 35 1,869.00p Automatic Execution
12:00:01 - 16-Sep-26
Sell* 77 1,868.00p Automatic Execution
12:00:00 - 16-Sep-26
Sell* 310 1,868.00p Automatic Execution
12:00:00 - 16-Sep-26
Sell* 35 1,868.00p Automatic Execution
12:00:00 - 16-Sep-26
Sell* 119 1,868.00p Automatic Execution
12:00:00 - 16-Sep-26
Buy* 110 1,869.00p Automatic Execution
12:00:00 - 16-Sep-26
Buy* 94 1,869.00p Automatic Execution
11:59:59 - 16-Sep-26
Buy* 101 1,869.00p Automatic Execution
11:59:59 - 16-Sep-26
Buy* 135 1,867.00p Automatic Execution
11:59:59 - 16-Sep-26
FTSE 100 Latest
Value10,722.86
Change64.73