Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,264 1,796.00p SI Trade
Suspected SELL Trade
 16:49:00 - 09-Jun-26
Sell* 3 1,796.00p Automatic Execution
 16:37:04 - 09-Jun-26
Sell* 9 1,796.00p Automatic Execution
 16:35:44 - 09-Jun-26
Sell* 138 1,796.00p Automatic Execution
 16:35:35 - 09-Jun-26
Sell* 160 1,796.00p Automatic Execution
 16:35:35 - 09-Jun-26
Sell* 8 1,796.00p Automatic Execution
 16:35:27 - 09-Jun-26
Sell* 363,969 1,796.00p Uncrossing Trade
 16:35:25 - 09-Jun-26
Unknown* 400 1,807.00p SI Trade
 16:29:54 - 09-Jun-26
Sell* 57 1,807.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 308 1,807.00p Automatic Execution
 16:29:50 - 09-Jun-26
Sell* 100 1,807.00p Automatic Execution
 16:29:47 - 09-Jun-26
Sell* 69 1,807.00p Automatic Execution
 16:29:46 - 09-Jun-26
Sell* 239 1,807.00p Automatic Execution
 16:29:46 - 09-Jun-26
Sell* 100 1,807.00p Automatic Execution
 16:29:45 - 09-Jun-26
Sell* 38 1,807.00p Automatic Execution
 16:29:45 - 09-Jun-26
Sell* 29 1,807.00p Automatic Execution
 16:29:45 - 09-Jun-26
Sell* 284 1,807.00p Automatic Execution
 16:29:44 - 09-Jun-26
Sell* 443 1,807.00p Automatic Execution
 16:29:43 - 09-Jun-26
Sell* 308 1,807.00p Automatic Execution
 16:29:43 - 09-Jun-26
Sell* 100 1,808.00p Automatic Execution
 16:29:43 - 09-Jun-26
Sell* 285 1,807.00p Automatic Execution
 16:29:43 - 09-Jun-26
Sell* 100 1,807.00p Automatic Execution
 16:29:43 - 09-Jun-26
Sell* 100 1,807.00p Automatic Execution
 16:29:43 - 09-Jun-26
Sell* 78 1,807.00p Automatic Execution
 16:29:43 - 09-Jun-26
Sell* 220 1,807.00p Automatic Execution
 16:29:43 - 09-Jun-26
Sell* 10 1,807.00p Automatic Execution
 16:29:43 - 09-Jun-26
Sell* 90 1,807.00p Automatic Execution
 16:29:43 - 09-Jun-26
Sell* 308 1,807.00p Automatic Execution
 16:29:43 - 09-Jun-26
Buy* 230 1,808.00p Automatic Execution
 16:29:43 - 09-Jun-26
Buy* 197 1,808.00p Automatic Execution
 16:29:43 - 09-Jun-26
Buy* 66 1,808.00p Automatic Execution
 16:29:43 - 09-Jun-26
Buy* 69 1,808.00p Automatic Execution
 16:29:43 - 09-Jun-26
Buy* 100 1,808.00p Automatic Execution
 16:29:43 - 09-Jun-26
Buy* 185 1,808.00p Automatic Execution
 16:29:43 - 09-Jun-26
Sell* 100 1,807.00p Automatic Execution
 16:29:41 - 09-Jun-26
Sell* 308 1,807.00p Automatic Execution
 16:29:41 - 09-Jun-26
Sell* 344 1,807.00p Automatic Execution
 16:29:40 - 09-Jun-26
Sell* 308 1,807.00p Automatic Execution
 16:29:40 - 09-Jun-26
Sell* 230 1,808.00p Automatic Execution
 16:29:40 - 09-Jun-26
Sell* 100 1,808.00p Automatic Execution
 16:29:36 - 09-Jun-26
Sell* 230 1,808.00p Automatic Execution
 16:29:36 - 09-Jun-26
Sell* 308 1,808.00p Automatic Execution
 16:29:36 - 09-Jun-26
Sell* 48 1,808.00p Automatic Execution
 16:29:27 - 09-Jun-26
Sell* 52 1,809.00p Automatic Execution
 16:29:22 - 09-Jun-26
Buy* 72 1,809.00p Automatic Execution
 16:29:13 - 09-Jun-26
Buy* 74 1,809.00p Automatic Execution
 16:29:13 - 09-Jun-26
Buy* 197 1,809.00p Automatic Execution
 16:29:13 - 09-Jun-26
Buy* 89 1,809.00p Automatic Execution
 16:29:10 - 09-Jun-26
Sell* 52 1,809.00p Automatic Execution
 16:29:09 - 09-Jun-26
Buy* 12 1,810.00p SI Trade
 16:29:02 - 09-Jun-26
Sell* 53 1,809.00p Automatic Execution
 16:29:01 - 09-Jun-26
Sell* 188 1,809.00p Automatic Execution
 16:28:48 - 09-Jun-26
Sell* 308 1,809.00p Automatic Execution
 16:28:27 - 09-Jun-26
Sell* 50 1,810.00p Automatic Execution
 16:28:17 - 09-Jun-26
Sell* 350 1,810.00p Automatic Execution
 16:28:06 - 09-Jun-26
Unknown* 0 1,811.00p SI Trade
 16:28:04 - 09-Jun-26
Sell* 83 1,812.00p Automatic Execution
 16:27:18 - 09-Jun-26
Sell* 354 1,812.00p Automatic Execution
 16:27:17 - 09-Jun-26
Buy* 85 1,813.00p Automatic Execution
 16:27:09 - 09-Jun-26
Buy* 88 1,813.00p Automatic Execution
 16:27:09 - 09-Jun-26
Sell* 272 1,812.00p Automatic Execution
 16:27:01 - 09-Jun-26
Sell* 28 1,812.00p Automatic Execution
 16:27:01 - 09-Jun-26
Buy* 88 1,812.00p Automatic Execution
 16:27:01 - 09-Jun-26
Buy* 91 1,812.00p Automatic Execution
 16:27:01 - 09-Jun-26
Buy* 180 1,812.00p Automatic Execution
 16:27:01 - 09-Jun-26
Buy* 181 1,812.00p Automatic Execution
 16:27:01 - 09-Jun-26
Sell* 308 1,813.00p Automatic Execution
 16:26:39 - 09-Jun-26
Sell* 230 1,813.00p Automatic Execution
 16:26:39 - 09-Jun-26
Unknown* 727 1,814.00p SI Trade
 16:25:59 - 09-Jun-26
Sell* 9 1,813.00p Automatic Execution
 16:25:24 - 09-Jun-26
Buy* 14 1,813.00p Automatic Execution
 16:25:24 - 09-Jun-26
Buy* 82 1,813.00p Automatic Execution
 16:25:24 - 09-Jun-26
Buy* 88 1,813.00p Automatic Execution
 16:25:24 - 09-Jun-26
Buy* 86 1,813.00p Automatic Execution
 16:25:24 - 09-Jun-26
Buy* 1 1,813.00p Automatic Execution
 16:24:46 - 09-Jun-26
Buy* 55 1,813.00p Automatic Execution
 16:24:46 - 09-Jun-26
Buy* 69 1,814.00p Automatic Execution
 16:24:09 - 09-Jun-26
Buy* 72 1,814.00p Automatic Execution
 16:24:09 - 09-Jun-26
Buy* 185 1,814.00p Automatic Execution
 16:24:09 - 09-Jun-26
Sell* 66 1,816.00p Automatic Execution
 16:23:25 - 09-Jun-26
Sell* 1 1,816.00p Automatic Execution
 16:23:25 - 09-Jun-26
Buy* 28 1,817.00p Automatic Execution
 16:23:06 - 09-Jun-26
Buy* 73 1,817.00p Automatic Execution
 16:23:06 - 09-Jun-26
Buy* 76 1,817.00p Automatic Execution
 16:23:06 - 09-Jun-26
Buy* 190 1,817.00p Automatic Execution
 16:23:06 - 09-Jun-26
Buy* 68 1,816.00p Automatic Execution
 16:22:53 - 09-Jun-26
Buy* 71 1,816.00p Automatic Execution
 16:22:53 - 09-Jun-26
Buy* 165 1,816.00p Automatic Execution
 16:22:53 - 09-Jun-26
Buy* 26 1,816.00p Automatic Execution
 16:22:53 - 09-Jun-26
Buy* 308 1,817.00p Automatic Execution
 16:22:07 - 09-Jun-26
Sell* 246 1,817.00p Automatic Execution
 16:22:04 - 09-Jun-26
Sell* 144 1,817.00p Automatic Execution
 16:22:04 - 09-Jun-26
Sell* 44 1,820.00p Automatic Execution
 16:22:01 - 09-Jun-26
Sell* 308 1,820.00p Automatic Execution
 16:21:45 - 09-Jun-26
Sell* 230 1,820.00p Automatic Execution
 16:21:45 - 09-Jun-26
Sell* 230 1,821.00p Automatic Execution
 16:21:34 - 09-Jun-26
Sell* 308 1,821.00p Automatic Execution
 16:21:34 - 09-Jun-26
Buy* 230 1,821.00p Automatic Execution
 16:21:32 - 09-Jun-26
Buy* 89 1,821.00p Automatic Execution
 16:21:32 - 09-Jun-26
Buy* 69 1,821.00p Automatic Execution
 16:21:32 - 09-Jun-26
Buy* 287 1,821.00p Automatic Execution
 16:21:32 - 09-Jun-26
Buy* 182 1,821.00p Automatic Execution
 16:21:32 - 09-Jun-26
Sell* 308 1,820.00p Automatic Execution
 16:20:38 - 09-Jun-26
Sell* 176 1,820.00p Automatic Execution
 16:20:38 - 09-Jun-26
Sell* 252 1,820.00p Automatic Execution
 16:20:34 - 09-Jun-26
Unknown* 246 1,820.00p SI Trade
 16:20:30 - 09-Jun-26
Sell* 85 1,820.00p Automatic Execution
 16:20:30 - 09-Jun-26
Sell* 230 1,820.00p Automatic Execution
 16:20:29 - 09-Jun-26
Sell* 41 1,820.00p Automatic Execution
 16:20:29 - 09-Jun-26
Sell* 82 1,820.00p Automatic Execution
 16:20:29 - 09-Jun-26
Buy* 243 1,820.00p Automatic Execution
 16:20:29 - 09-Jun-26
Buy* 65 1,820.00p Automatic Execution
 16:20:29 - 09-Jun-26
Buy* 127 1,820.00p Automatic Execution
 16:20:28 - 09-Jun-26
Buy* 175 1,820.00p Automatic Execution
 16:20:28 - 09-Jun-26
Sell* 289 1,819.00p Automatic Execution
 16:20:23 - 09-Jun-26
Sell* 275 1,819.00p Automatic Execution
 16:20:23 - 09-Jun-26
Sell* 33 1,819.00p Automatic Execution
 16:20:23 - 09-Jun-26
Buy* 103 1,819.00p Automatic Execution
 16:20:23 - 09-Jun-26
Buy* 117 1,819.00p Automatic Execution
 16:20:23 - 09-Jun-26
Buy* 79 1,819.00p Automatic Execution
 16:20:23 - 09-Jun-26
Buy* 332 1,819.00p Automatic Execution
 16:20:23 - 09-Jun-26
Buy* 182 1,819.00p Automatic Execution
 16:20:23 - 09-Jun-26
Sell* 246 1,818.00p Automatic Execution
 16:20:05 - 09-Jun-26
Sell* 166 1,818.00p Automatic Execution
 16:20:05 - 09-Jun-26
Sell* 173 1,818.00p Automatic Execution
 16:20:05 - 09-Jun-26
Sell* 57 1,818.00p Automatic Execution
 16:20:05 - 09-Jun-26
Sell* 246 1,819.00p Automatic Execution
 16:19:49 - 09-Jun-26
Buy* 142 1,819.00p Automatic Execution
 16:19:49 - 09-Jun-26
Buy* 68 1,819.00p Automatic Execution
 16:19:49 - 09-Jun-26
Buy* 34 1,819.00p Automatic Execution
 16:19:49 - 09-Jun-26
Buy* 1 1,820.00p SI Trade
 16:19:42 - 09-Jun-26
Buy* 66 1,819.00p Automatic Execution
 16:19:14 - 09-Jun-26
Buy* 142 1,819.00p Automatic Execution
 16:19:14 - 09-Jun-26
Buy* 8 1,819.00p Automatic Execution
 16:19:14 - 09-Jun-26
Sell* 230 1,819.00p Automatic Execution
 16:19:10 - 09-Jun-26
Sell* 246 1,819.00p Automatic Execution
 16:19:10 - 09-Jun-26
Buy* 124 1,819.00p Automatic Execution
 16:19:10 - 09-Jun-26
Buy* 321 1,819.00p Automatic Execution
 16:18:58 - 09-Jun-26
Buy* 61 1,819.00p Automatic Execution
 16:18:58 - 09-Jun-26
Buy* 68 1,819.00p Automatic Execution
 16:18:58 - 09-Jun-26
Buy* 122 1,819.00p Automatic Execution
 16:18:58 - 09-Jun-26
Buy* 182 1,819.00p Automatic Execution
 16:18:58 - 09-Jun-26
Sell* 230 1,819.00p Automatic Execution
 16:18:50 - 09-Jun-26
Buy* 65 1,821.00p Automatic Execution
 16:18:39 - 09-Jun-26
Buy* 68 1,821.00p Automatic Execution
 16:18:39 - 09-Jun-26
Buy* 12 1,821.00p Automatic Execution
 16:18:39 - 09-Jun-26
Buy* 146 1,821.00p Automatic Execution
 16:18:39 - 09-Jun-26
Sell* 124 1,821.00p Automatic Execution
 16:18:25 - 09-Jun-26
Sell* 343 1,822.00p Automatic Execution
 16:18:25 - 09-Jun-26
Sell* 143 1,822.00p Automatic Execution
 16:18:25 - 09-Jun-26
Sell* 12 1,822.00p Automatic Execution
 16:18:25 - 09-Jun-26
Sell* 268 1,823.00p Automatic Execution
 16:18:00 - 09-Jun-26
Sell* 145 1,823.00p Automatic Execution
 16:18:00 - 09-Jun-26
Sell* 281 1,823.00p Automatic Execution
 16:18:00 - 09-Jun-26
Sell* 102 1,823.00p Automatic Execution
 16:17:46 - 09-Jun-26
Sell* 117 1,823.00p Automatic Execution
 16:17:46 - 09-Jun-26
Sell* 1 1,823.00p Automatic Execution
 16:17:46 - 09-Jun-26
Sell* 140 1,823.00p Automatic Execution
 16:17:46 - 09-Jun-26
Sell* 3 1,823.00p Automatic Execution
 16:17:46 - 09-Jun-26
Sell* 287 1,824.00p Automatic Execution
 16:17:42 - 09-Jun-26
Sell* 90 1,825.00p Automatic Execution
 16:17:42 - 09-Jun-26
Sell* 353 1,825.00p Automatic Execution
 16:17:42 - 09-Jun-26
Unknown* 1 1,825.50p SI Trade
 16:17:24 - 09-Jun-26
Buy* 64 1,825.00p Automatic Execution
 16:17:24 - 09-Jun-26
Buy* 1 1,825.00p Automatic Execution
 16:17:24 - 09-Jun-26
Buy* 87 1,825.00p Automatic Execution
 16:17:24 - 09-Jun-26
Buy* 23 1,825.00p Automatic Execution
 16:17:24 - 09-Jun-26
Sell* 46 1,824.00p Automatic Execution
 16:17:18 - 09-Jun-26
Sell* 126 1,824.00p Automatic Execution
 16:17:18 - 09-Jun-26
Sell* 71 1,824.00p Automatic Execution
 16:17:18 - 09-Jun-26
Sell* 181 1,824.00p Automatic Execution
 16:17:18 - 09-Jun-26
Sell* 1 1,824.00p Automatic Execution
 16:17:18 - 09-Jun-26
Buy* 1 1,825.00p SI Trade
 16:17:16 - 09-Jun-26
Buy* 166 1,825.00p Automatic Execution
 16:16:45 - 09-Jun-26
Buy* 68 1,825.00p Automatic Execution
 16:16:45 - 09-Jun-26
Buy* 65 1,825.00p Automatic Execution
 16:16:14 - 09-Jun-26
Buy* 181 1,825.00p Automatic Execution
 16:16:14 - 09-Jun-26
Sell* 238 1,825.00p Automatic Execution
 16:16:14 - 09-Jun-26
Sell* 4 1,825.00p Automatic Execution
 16:16:00 - 09-Jun-26
Sell* 7 1,825.00p Automatic Execution
 16:16:00 - 09-Jun-26
Sell* 144 1,825.00p Automatic Execution
 16:15:54 - 09-Jun-26
Sell* 105 1,825.00p Automatic Execution
 16:15:54 - 09-Jun-26
Sell* 104 1,826.00p Automatic Execution
 16:15:51 - 09-Jun-26
Buy* 189 1,826.00p Automatic Execution
 16:15:51 - 09-Jun-26
Buy* 1 1,826.00p Automatic Execution
 16:15:51 - 09-Jun-26
Sell* 209 1,826.00p Automatic Execution
 16:15:51 - 09-Jun-26
Sell* 100 1,827.00p Automatic Execution
 16:15:51 - 09-Jun-26
Sell* 9 1,827.00p Automatic Execution
 16:15:51 - 09-Jun-26
Sell* 127 1,827.00p Automatic Execution
 16:15:51 - 09-Jun-26
Sell* 16 1,827.00p Automatic Execution
 16:15:51 - 09-Jun-26
Buy* 185 1,827.00p Automatic Execution
 16:15:45 - 09-Jun-26
Sell* 33 1,826.00p Automatic Execution
 16:15:23 - 09-Jun-26
Sell* 26 1,826.00p Automatic Execution
 16:15:03 - 09-Jun-26
Sell* 312 1,826.00p Automatic Execution
 16:14:23 - 09-Jun-26
Sell* 594 1,827.00p Automatic Execution
 16:14:22 - 09-Jun-26
Sell* 224 1,827.00p Automatic Execution
 16:14:22 - 09-Jun-26
Buy* 212 1,828.00p SI Trade
 16:14:21 - 09-Jun-26
Buy* 246 1,828.00p Automatic Execution
 16:14:04 - 09-Jun-26
Buy* 77 1,827.00p Automatic Execution
 16:14:04 - 09-Jun-26
Buy* 114 1,827.00p Automatic Execution
 16:14:04 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87