Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,857.00p SI Trade
 11:57:15 - 20-Apr-26
Sell* 121 1,856.00p Automatic Execution
 11:56:28 - 20-Apr-26
Buy* 30 1,856.00p Automatic Execution
 11:55:00 - 20-Apr-26
Sell* 155 1,856.00p Automatic Execution
 11:54:34 - 20-Apr-26
Buy* 155 1,856.00p Automatic Execution
 11:54:34 - 20-Apr-26
Buy* 155 1,856.00p Automatic Execution
 11:54:22 - 20-Apr-26
Buy* 155 1,856.00p Automatic Execution
 11:54:22 - 20-Apr-26
Buy* 155 1,856.00p Automatic Execution
 11:53:19 - 20-Apr-26
Buy* 155 1,856.00p Automatic Execution
 11:53:19 - 20-Apr-26
Buy* 144 1,856.00p Automatic Execution
 11:53:19 - 20-Apr-26
Buy* 131 1,856.00p Automatic Execution
 11:53:19 - 20-Apr-26
Buy* 121 1,856.00p Automatic Execution
 11:53:19 - 20-Apr-26
Sell* 1 1,855.00p Automatic Execution
 11:53:01 - 20-Apr-26
Unknown* 0 1,856.00p SI Trade
 11:52:51 - 20-Apr-26
Buy* 48 1,856.00p Automatic Execution
 11:52:32 - 20-Apr-26
Sell* 271 1,855.00p Automatic Execution
 11:52:18 - 20-Apr-26
Sell* 3 1,855.00p Automatic Execution
 11:52:18 - 20-Apr-26
Sell* 121 1,855.00p Automatic Execution
 11:52:18 - 20-Apr-26
Sell* 198 1,856.00p Automatic Execution
 11:52:07 - 20-Apr-26
Sell* 71 1,856.00p Automatic Execution
 11:52:07 - 20-Apr-26
Sell* 1,022 1,856.00p Automatic Execution
 11:52:07 - 20-Apr-26
Sell* 1,252 1,857.00p Automatic Execution
 11:52:07 - 20-Apr-26
Sell* 120 1,857.00p Automatic Execution
 11:52:07 - 20-Apr-26
Sell* 90 1,858.00p Automatic Execution
 11:52:07 - 20-Apr-26
Sell* 4 1,858.00p Automatic Execution
 11:52:07 - 20-Apr-26
Sell* 6 1,858.00p Automatic Execution
 11:52:07 - 20-Apr-26
Sell* 2 1,858.00p Automatic Execution
 11:52:06 - 20-Apr-26
Sell* 475 1,858.00p Automatic Execution
 11:52:06 - 20-Apr-26
Sell* 157 1,858.00p Automatic Execution
 11:52:06 - 20-Apr-26
Sell* 157 1,858.00p Automatic Execution
 11:52:06 - 20-Apr-26
Sell* 157 1,858.00p Automatic Execution
 11:52:06 - 20-Apr-26
Sell* 120 1,858.00p Automatic Execution
 11:52:06 - 20-Apr-26
Buy* 167 1,858.00p Automatic Execution
 11:51:22 - 20-Apr-26
Buy* 473 1,858.00p Automatic Execution
 11:51:22 - 20-Apr-26
Buy* 120 1,858.00p Automatic Execution
 11:51:22 - 20-Apr-26
Buy* 120 1,857.00p Automatic Execution
 11:51:05 - 20-Apr-26
Sell* 99 1,857.00p Automatic Execution
 11:50:32 - 20-Apr-26
Sell* 120 1,857.00p Automatic Execution
 11:50:32 - 20-Apr-26
Sell* 2 1,857.00p Automatic Execution
 11:48:04 - 20-Apr-26
Sell* 55 1,857.00p Automatic Execution
 11:47:29 - 20-Apr-26
Buy* 133 1,857.00p Automatic Execution
 11:46:26 - 20-Apr-26
Sell* 696 1,857.00p Automatic Execution
 11:46:26 - 20-Apr-26
Sell* 114 1,857.00p Automatic Execution
 11:46:26 - 20-Apr-26
Sell* 17 1,857.00p Automatic Execution
 11:46:26 - 20-Apr-26
Sell* 394 1,857.00p Automatic Execution
 11:45:54 - 20-Apr-26
Sell* 474 1,857.00p Automatic Execution
 11:45:54 - 20-Apr-26
Sell* 200 1,857.00p Automatic Execution
 11:45:54 - 20-Apr-26
Sell* 257 1,857.00p Automatic Execution
 11:43:28 - 20-Apr-26
Sell* 120 1,857.00p Automatic Execution
 11:43:28 - 20-Apr-26
Sell* 1 1,857.00p Automatic Execution
 11:43:22 - 20-Apr-26
Sell* 1 1,857.00p Automatic Execution
 11:43:08 - 20-Apr-26
Sell* 83 1,857.00p Automatic Execution
 11:42:52 - 20-Apr-26
Buy* 120 1,857.00p Automatic Execution
 11:42:52 - 20-Apr-26
Buy* 120 1,857.00p Automatic Execution
 11:42:52 - 20-Apr-26
Sell* 124 1,857.00p Automatic Execution
 11:42:52 - 20-Apr-26
Buy* 285 1,857.00p Automatic Execution
 11:42:52 - 20-Apr-26
Buy* 124 1,857.00p Automatic Execution
 11:42:52 - 20-Apr-26
Buy* 120 1,857.00p Automatic Execution
 11:42:52 - 20-Apr-26
Buy* 94 1,856.00p Automatic Execution
 11:42:52 - 20-Apr-26
Buy* 124 1,856.00p Automatic Execution
 11:42:52 - 20-Apr-26
Buy* 205 1,856.00p Automatic Execution
 11:42:52 - 20-Apr-26
Buy* 121 1,856.00p Automatic Execution
 11:42:52 - 20-Apr-26
Buy* 592 1,856.00p Automatic Execution
 11:42:52 - 20-Apr-26
Buy* 121 1,855.00p Automatic Execution
 11:42:52 - 20-Apr-26
Unknown* 0 1,856.00p SI Trade
 11:40:32 - 20-Apr-26
Sell* 63 1,855.00p Automatic Execution
 11:40:23 - 20-Apr-26
Sell* 133 1,856.00p Automatic Execution
 11:40:23 - 20-Apr-26
Sell* 153 1,856.00p Automatic Execution
 11:40:23 - 20-Apr-26
Sell* 56 1,856.00p Automatic Execution
 11:40:23 - 20-Apr-26
Sell* 69 1,856.00p Automatic Execution
 11:40:23 - 20-Apr-26
Sell* 246 1,856.00p Automatic Execution
 11:40:23 - 20-Apr-26
Sell* 133 1,856.00p Automatic Execution
 11:40:23 - 20-Apr-26
Sell* 37 1,856.00p Automatic Execution
 11:40:23 - 20-Apr-26
Sell* 169 1,857.00p Automatic Execution
 11:40:22 - 20-Apr-26
Buy* 181 1,857.00p Automatic Execution
 11:40:22 - 20-Apr-26
Unknown* 0 1,856.00p SI Trade
 11:38:57 - 20-Apr-26
Buy* 46 1,854.00p Automatic Execution
 11:38:49 - 20-Apr-26
Buy* 52 1,853.00p Automatic Execution
 11:38:11 - 20-Apr-26
Sell* 68 1,852.00p Automatic Execution
 11:38:02 - 20-Apr-26
Sell* 212 1,852.00p Automatic Execution
 11:38:02 - 20-Apr-26
Sell* 124 1,852.00p Automatic Execution
 11:38:02 - 20-Apr-26
Buy* 120 1,852.00p Automatic Execution
 11:37:52 - 20-Apr-26
Buy* 28 1,851.00p Automatic Execution
 11:37:46 - 20-Apr-26
Buy* 41 1,851.00p Automatic Execution
 11:37:46 - 20-Apr-26
Buy* 45 1,851.00p Automatic Execution
 11:37:46 - 20-Apr-26
Buy* 184 1,851.00p SI Trade
 11:35:29 - 20-Apr-26
Buy* 65 1,850.00p Automatic Execution
 11:35:15 - 20-Apr-26
Buy* 95 1,850.00p Automatic Execution
 11:35:15 - 20-Apr-26
Buy* 116 1,849.00p Automatic Execution
 11:35:15 - 20-Apr-26
Buy* 137 1,849.00p SI Trade
 11:31:49 - 20-Apr-26
Sell* 226 1,848.00p Automatic Execution
 11:31:37 - 20-Apr-26
Sell* 158 1,848.00p Automatic Execution
 11:31:37 - 20-Apr-26
Sell* 103 1,848.00p Automatic Execution
 11:31:37 - 20-Apr-26
Sell* 318 1,848.00p Automatic Execution
 11:31:37 - 20-Apr-26
Sell* 621 1,848.00p Automatic Execution
 11:31:37 - 20-Apr-26
Sell* 91 1,848.00p Automatic Execution
 11:31:37 - 20-Apr-26
Sell* 127 1,848.00p Automatic Execution
 11:31:37 - 20-Apr-26
Sell* 120 1,849.00p Automatic Execution
 11:30:00 - 20-Apr-26
Sell* 100 1,849.00p Automatic Execution
 11:29:06 - 20-Apr-26
Sell* 400 1,849.00p Automatic Execution
 11:29:06 - 20-Apr-26
Buy* 120 1,849.00p Automatic Execution
 11:29:06 - 20-Apr-26
Buy* 129 1,847.00p Automatic Execution
 11:28:00 - 20-Apr-26
Buy* 81 1,847.00p Automatic Execution
 11:28:00 - 20-Apr-26
Buy* 849 1,846.00p Automatic Execution
 11:27:04 - 20-Apr-26
Buy* 76 1,845.00p Automatic Execution
 11:27:04 - 20-Apr-26
Sell* 113 1,844.00p Automatic Execution
 11:24:37 - 20-Apr-26
Sell* 77 1,845.00p Automatic Execution
 11:24:22 - 20-Apr-26
Sell* 168 1,845.00p Automatic Execution
 11:24:22 - 20-Apr-26
Sell* 94 1,845.00p Automatic Execution
 11:24:22 - 20-Apr-26
Sell* 247 1,845.00p Automatic Execution
 11:24:22 - 20-Apr-26
Sell* 88 1,845.00p Automatic Execution
 11:24:22 - 20-Apr-26
Sell* 32 1,845.00p Automatic Execution
 11:24:22 - 20-Apr-26
Sell* 643 1,845.801p Ordinary
 11:24:14 - 20-Apr-26
Sell* 251 1,846.00p Automatic Execution
 11:24:00 - 20-Apr-26
Sell* 2 1,846.00p Automatic Execution
 11:24:00 - 20-Apr-26
Sell* 153 1,846.00p Automatic Execution
 11:24:00 - 20-Apr-26
Sell* 243 1,846.00p Automatic Execution
 11:24:00 - 20-Apr-26
Sell* 120 1,846.00p Automatic Execution
 11:24:00 - 20-Apr-26
Buy* 183 1,847.00p SI Trade
 11:23:17 - 20-Apr-26
Unknown* 0 1,847.00p SI Trade
 11:21:53 - 20-Apr-26
Sell* 358 1,846.00p Automatic Execution
 11:21:44 - 20-Apr-26
Sell* 115 1,846.00p Automatic Execution
 11:21:44 - 20-Apr-26
Buy* 188 1,846.00p Automatic Execution
 11:18:52 - 20-Apr-26
Buy* 19 1,846.00p Automatic Execution
 11:18:52 - 20-Apr-26
Buy* 186 1,845.00p Automatic Execution
 11:17:25 - 20-Apr-26
Sell* 250 1,844.478p Ordinary
 11:15:53 - 20-Apr-26
Sell* 47 1,845.00p Automatic Execution
 11:14:24 - 20-Apr-26
Sell* 73 1,845.00p Automatic Execution
 11:14:24 - 20-Apr-26
Sell* 120 1,845.00p Automatic Execution
 11:14:16 - 20-Apr-26
Sell* 89 1,845.00p Automatic Execution
 11:14:16 - 20-Apr-26
Sell* 119 1,845.00p Automatic Execution
 11:14:16 - 20-Apr-26
Sell* 158 1,846.00p Automatic Execution
 11:14:15 - 20-Apr-26
Sell* 424 1,846.00p Automatic Execution
 11:14:15 - 20-Apr-26
Sell* 247 1,846.00p Automatic Execution
 11:14:15 - 20-Apr-26
Sell* 120 1,846.00p Automatic Execution
 11:14:15 - 20-Apr-26
Unknown* 0 1,846.00p SI Trade
 11:13:49 - 20-Apr-26
Unknown* 528 1,847.00p OTC Trade
 11:13:07 - 20-Apr-26
Unknown* 528 1,847.00p SI Trade
 11:13:07 - 20-Apr-26
Sell* 2 1,847.00p Automatic Execution
 11:13:04 - 20-Apr-26
Sell* 261 1,847.00p Automatic Execution
 11:12:40 - 20-Apr-26
Sell* 109 1,847.00p Automatic Execution
 11:12:40 - 20-Apr-26
Buy* 120 1,848.00p Automatic Execution
 11:12:18 - 20-Apr-26
Buy* 78 1,848.00p Automatic Execution
 11:12:18 - 20-Apr-26
Buy* 194 1,847.00p Automatic Execution
 11:12:18 - 20-Apr-26
Sell* 60 1,846.00p Ordinary
 11:12:09 - 20-Apr-26
Sell* 700 1,846.401p Ordinary
 11:11:47 - 20-Apr-26
Buy* 51 1,847.00p Automatic Execution
 11:10:31 - 20-Apr-26
Buy* 120 1,847.00p Automatic Execution
 11:10:31 - 20-Apr-26
Buy* 15 1,846.00p Automatic Execution
 11:10:18 - 20-Apr-26
Buy* 171 1,845.00p Automatic Execution
 11:10:18 - 20-Apr-26
Buy* 51 1,845.00p Automatic Execution
 11:10:18 - 20-Apr-26
Unknown* 247 1,845.00p OTC Trade
 11:09:57 - 20-Apr-26
Sell* 100 1,844.00p SI Trade
 11:09:16 - 20-Apr-26
Buy* 220 1,845.00p Automatic Execution
 11:08:41 - 20-Apr-26
Sell* 28 1,845.00p Automatic Execution
 11:08:41 - 20-Apr-26
Sell* 84 1,845.00p Automatic Execution
 11:08:41 - 20-Apr-26
Sell* 205 1,845.00p Automatic Execution
 11:08:41 - 20-Apr-26
Sell* 52 1,845.00p Automatic Execution
 11:08:41 - 20-Apr-26
Sell* 21 1,845.00p Automatic Execution
 11:08:41 - 20-Apr-26
Sell* 151 1,845.00p Automatic Execution
 11:08:41 - 20-Apr-26
Sell* 40 1,845.479p Negotiated Trade
 11:08:40 - 20-Apr-26
Buy* 211 1,845.00p Automatic Execution
 11:08:32 - 20-Apr-26
Buy* 45 1,845.00p Automatic Execution
 11:08:32 - 20-Apr-26
Buy* 25 1,845.00p Automatic Execution
 11:08:32 - 20-Apr-26
Unknown* 84 1,844.00p OTC Trade
 11:08:13 - 20-Apr-26
Buy* 210 1,844.00p Automatic Execution
 11:08:07 - 20-Apr-26
Buy* 29 1,844.00p Automatic Execution
 11:08:07 - 20-Apr-26
Buy* 177 1,844.00p Automatic Execution
 11:08:07 - 20-Apr-26
Unknown* 0 1,842.00p OTC Trade
 11:06:07 - 20-Apr-26
Buy* 72 1,843.00p Automatic Execution
 11:06:06 - 20-Apr-26
Buy* 92 1,843.00p Automatic Execution
 11:06:06 - 20-Apr-26
Buy* 72 1,843.00p Automatic Execution
 11:05:58 - 20-Apr-26
Buy* 24 1,843.00p Automatic Execution
 11:05:58 - 20-Apr-26
Buy* 45 1,843.00p Automatic Execution
 11:05:58 - 20-Apr-26
Buy* 841 1,843.00p Automatic Execution
 11:05:58 - 20-Apr-26
Buy* 151 1,843.00p Automatic Execution
 11:05:58 - 20-Apr-26
Buy* 179 1,843.00p Automatic Execution
 11:05:58 - 20-Apr-26
Sell* 33 1,842.00p Automatic Execution
 11:05:28 - 20-Apr-26
Sell* 86 1,842.00p Automatic Execution
 11:03:59 - 20-Apr-26
Sell* 83 1,842.00p Automatic Execution
 11:03:07 - 20-Apr-26
Sell* 2 1,842.00p Automatic Execution
 11:03:07 - 20-Apr-26
Sell* 74 1,842.00p Automatic Execution
 11:01:31 - 20-Apr-26
Sell* 47 1,842.00p Automatic Execution
 11:01:31 - 20-Apr-26
Sell* 68 1,842.00p Automatic Execution
 11:00:59 - 20-Apr-26
Sell* 124 1,842.00p Automatic Execution
 11:00:59 - 20-Apr-26
Sell* 95 1,842.00p Automatic Execution
 11:00:59 - 20-Apr-26
Sell* 36 1,842.078p Negotiated Trade
 11:00:51 - 20-Apr-26
Sell* 124 1,843.00p Automatic Execution
 11:00:22 - 20-Apr-26
Sell* 121 1,843.00p Automatic Execution
 11:00:22 - 20-Apr-26
Sell* 154 1,843.00p Automatic Execution
 11:00:22 - 20-Apr-26
Sell* 66 1,843.00p Automatic Execution
 11:00:22 - 20-Apr-26
Buy* 161 1,844.00p Automatic Execution
 11:00:22 - 20-Apr-26
Sell* 499 1,844.00p Automatic Execution
 11:00:22 - 20-Apr-26
Sell* 1 1,844.00p Automatic Execution
 11:00:22 - 20-Apr-26
Sell* 91 1,845.00p Automatic Execution
 11:00:22 - 20-Apr-26
Unknown* 7 1,845.00p Automatic Execution
 11:00:22 - 20-Apr-26
Sell* 441 1,845.00p Automatic Execution
 11:00:22 - 20-Apr-26
Unknown* 269 1,845.00p Automatic Execution
 11:00:22 - 20-Apr-26
Sell* 17 1,845.00p Automatic Execution
 11:00:22 - 20-Apr-26
Sell* 448 1,845.00p Automatic Execution
 11:00:22 - 20-Apr-26
FTSE 100 Latest
Value10,594.95
Change-72.68