Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 1,783.00p Automatic Execution
 12:04:36 - 09-Oct-26
Sell* 123 1,783.00p Automatic Execution
 12:04:36 - 09-Oct-26
Sell* 93 1,783.00p Automatic Execution
 12:04:35 - 09-Oct-26
Sell* 119 1,783.00p Automatic Execution
 12:04:35 - 09-Oct-26
Buy* 77 1,784.00p Automatic Execution
 12:04:23 - 09-Oct-26
Buy* 226 1,784.00p Automatic Execution
 12:04:23 - 09-Oct-26
Sell* 75 1,783.00p Automatic Execution
 12:01:23 - 09-Oct-26
Sell* 52 1,783.00p Automatic Execution
 12:01:23 - 09-Oct-26
Sell* 119 1,783.00p Automatic Execution
 12:01:23 - 09-Oct-26
Buy* 12 1,782.00p Automatic Execution
 12:00:00 - 09-Oct-26
Unknown* 0 1,783.00p SI Trade
 11:56:49 - 09-Oct-26
Sell* 69 1,782.00p Automatic Execution
 11:56:41 - 09-Oct-26
Buy* 100 1,782.00p Automatic Execution
 11:56:22 - 09-Oct-26
Buy* 146 1,782.00p Automatic Execution
 11:56:22 - 09-Oct-26
Sell* 80 1,780.5388p Ordinary
 11:56:07 - 09-Oct-26
Buy* 154 1,781.00p Automatic Execution
 11:53:52 - 09-Oct-26
Unknown* 4,248 1,780.50p OTC Trade
 11:53:51 - 09-Oct-26
Unknown* 4,248 1,780.50p SI Trade
 11:53:51 - 09-Oct-26
Unknown* 76 1,780.50p SI Trade
 11:53:24 - 09-Oct-26
Buy* 92 1,780.00p Automatic Execution
 11:52:46 - 09-Oct-26
Buy* 306 1,780.00p Automatic Execution
 11:52:46 - 09-Oct-26
Buy* 130 1,780.00p Automatic Execution
 11:52:46 - 09-Oct-26
Buy* 83 1,778.00p Automatic Execution
 11:52:43 - 09-Oct-26
Buy* 75 1,778.00p Automatic Execution
 11:52:43 - 09-Oct-26
Buy* 144 1,778.00p Automatic Execution
 11:52:43 - 09-Oct-26
Sell* 1 1,776.00p SI Trade
 11:50:38 - 09-Oct-26
Unknown* 0 1,776.00p SI Trade
 11:50:10 - 09-Oct-26
Sell* 97 1,777.00p Automatic Execution
 11:49:54 - 09-Oct-26
Sell* 129 1,778.00p Automatic Execution
 11:49:29 - 09-Oct-26
Sell* 326 1,778.00p Automatic Execution
 11:49:29 - 09-Oct-26
Sell* 2 1,778.00p SI Trade
 11:49:16 - 09-Oct-26
Buy* 120 1,778.00p Automatic Execution
 11:49:03 - 09-Oct-26
Buy* 196 1,778.00p Automatic Execution
 11:49:03 - 09-Oct-26
Buy* 44 1,778.00p Automatic Execution
 11:49:03 - 09-Oct-26
Sell* 47 1,777.00p Automatic Execution
 11:48:01 - 09-Oct-26
Sell* 19 1,777.00p Automatic Execution
 11:44:26 - 09-Oct-26
Buy* 53 1,778.00p Automatic Execution
 11:44:23 - 09-Oct-26
Buy* 306 1,778.00p Automatic Execution
 11:44:23 - 09-Oct-26
Sell* 74 1,778.00p Automatic Execution
 11:44:11 - 09-Oct-26
Sell* 139 1,778.00p Automatic Execution
 11:44:11 - 09-Oct-26
Sell* 46 1,778.00p Automatic Execution
 11:44:11 - 09-Oct-26
Sell* 54 1,779.00p Automatic Execution
 11:43:20 - 09-Oct-26
Sell* 216 1,779.00p Automatic Execution
 11:43:20 - 09-Oct-26
Sell* 118 1,779.00p Automatic Execution
 11:43:20 - 09-Oct-26
Sell* 750 1,778.739p Ordinary
 11:42:19 - 09-Oct-26
Sell* 184 1,780.00p Automatic Execution
 11:40:25 - 09-Oct-26
Sell* 7 1,780.00p Automatic Execution
 11:40:25 - 09-Oct-26
Sell* 73 1,780.00p Automatic Execution
 11:40:25 - 09-Oct-26
Sell* 176 1,780.00p Automatic Execution
 11:40:25 - 09-Oct-26
Sell* 525 1,780.502p Ordinary
 11:36:52 - 09-Oct-26
Sell* 70 1,781.00p SI Trade
 11:31:32 - 09-Oct-26
Sell* 169 1,781.00p Automatic Execution
 11:29:31 - 09-Oct-26
Sell* 27 1,781.00p Automatic Execution
 11:29:31 - 09-Oct-26
Sell* 84 1,781.00p Automatic Execution
 11:29:31 - 09-Oct-26
Sell* 36 1,781.00p Automatic Execution
 11:29:31 - 09-Oct-26
Sell* 68 1,781.00p Automatic Execution
 11:29:31 - 09-Oct-26
Sell* 103 1,781.00p Automatic Execution
 11:29:31 - 09-Oct-26
Sell* 52 1,781.00p Automatic Execution
 11:29:31 - 09-Oct-26
Sell* 53 1,782.00p Automatic Execution
 11:28:46 - 09-Oct-26
Buy* 204 1,782.00p Automatic Execution
 11:28:42 - 09-Oct-26
Buy* 130 1,782.00p Automatic Execution
 11:28:42 - 09-Oct-26
Buy* 145 1,782.00p Automatic Execution
 11:28:42 - 09-Oct-26
Buy* 286 1,782.00p Automatic Execution
 11:28:42 - 09-Oct-26
Buy* 45 1,782.00p Automatic Execution
 11:28:42 - 09-Oct-26
Buy* 100 1,781.00p Automatic Execution
 11:28:42 - 09-Oct-26
Sell* 264 1,781.00p Automatic Execution
 11:27:54 - 09-Oct-26
Sell* 127 1,781.00p Automatic Execution
 11:27:54 - 09-Oct-26
Sell* 45 1,781.00p Automatic Execution
 11:27:54 - 09-Oct-26
Unknown* 0 1,782.00p SI Trade
 11:26:49 - 09-Oct-26
Sell* 119 1,781.00p Automatic Execution
 11:22:25 - 09-Oct-26
Sell* 184 1,781.00p Automatic Execution
 11:22:25 - 09-Oct-26
Sell* 83 1,781.00p Automatic Execution
 11:22:25 - 09-Oct-26
Buy* 312 1,781.00p Automatic Execution
 11:20:45 - 09-Oct-26
Sell* 161 1,781.00p Automatic Execution
 11:18:06 - 09-Oct-26
Buy* 200 1,782.00p Automatic Execution
 11:16:25 - 09-Oct-26
Sell* 175 1,782.00p Automatic Execution
 11:14:35 - 09-Oct-26
Sell* 73 1,782.00p Automatic Execution
 11:14:35 - 09-Oct-26
Sell* 51 1,783.00p Automatic Execution
 11:09:04 - 09-Oct-26
Sell* 115 1,783.00p Automatic Execution
 11:09:04 - 09-Oct-26
Sell* 176 1,783.00p Automatic Execution
 11:08:16 - 09-Oct-26
Sell* 2 1,783.00p Automatic Execution
 11:08:16 - 09-Oct-26
Sell* 69 1,783.00p Automatic Execution
 11:08:16 - 09-Oct-26
Sell* 67 1,783.00p Automatic Execution
 11:08:16 - 09-Oct-26
Sell* 250 1,782.00p Ordinary
 11:06:20 - 09-Oct-26
Unknown* 0 1,783.00p SI Trade
 11:04:01 - 09-Oct-26
Buy* 1 1,783.00p SI Trade
 11:02:23 - 09-Oct-26
Buy* 120 1,781.00p Automatic Execution
 10:58:38 - 09-Oct-26
Buy* 13 1,781.00p Automatic Execution
 10:58:38 - 09-Oct-26
Sell* 131 1,781.00p Automatic Execution
 10:57:44 - 09-Oct-26
Sell* 162 1,781.00p Automatic Execution
 10:57:44 - 09-Oct-26
Sell* 103 1,781.00p Automatic Execution
 10:57:44 - 09-Oct-26
Sell* 45 1,781.00p Automatic Execution
 10:57:44 - 09-Oct-26
Sell* 379 1,781.00p Automatic Execution
 10:57:44 - 09-Oct-26
Sell* 93 1,782.00p Automatic Execution
 10:53:42 - 09-Oct-26
Buy* 206 1,782.00p Automatic Execution
 10:49:44 - 09-Oct-26
Buy* 106 1,782.00p Automatic Execution
 10:49:44 - 09-Oct-26
Buy* 206 1,781.00p Automatic Execution
 10:49:38 - 09-Oct-26
Sell* 130 1,780.00p Automatic Execution
 10:47:05 - 09-Oct-26
Sell* 38 1,780.00p Automatic Execution
 10:47:05 - 09-Oct-26
Sell* 87 1,780.00p Automatic Execution
 10:46:06 - 09-Oct-26
Sell* 62 1,780.00p Automatic Execution
 10:46:06 - 09-Oct-26
Buy* 206 1,780.00p Automatic Execution
 10:46:04 - 09-Oct-26
Buy* 199 1,780.00p Automatic Execution
 10:46:04 - 09-Oct-26
Buy* 6 1,780.00p Automatic Execution
 10:46:04 - 09-Oct-26
Sell* 75 1,779.25p Ordinary
 10:44:40 - 09-Oct-26
Sell* 60 1,780.00p Automatic Execution
 10:40:03 - 09-Oct-26
Buy* 59 1,780.386p Suspected BUY Trade
 10:36:49 - 09-Oct-26
Sell* 68 1,780.00p Automatic Execution
 10:36:14 - 09-Oct-26
Unknown* 0 1,782.00p SI Trade
 10:35:14 - 09-Oct-26
Sell* 1 1,780.00p Automatic Execution
 10:33:41 - 09-Oct-26
Sell* 269 1,780.00p Automatic Execution
 10:33:41 - 09-Oct-26
Sell* 23 1,780.00p Automatic Execution
 10:33:41 - 09-Oct-26
Sell* 58 1,780.00p Automatic Execution
 10:33:41 - 09-Oct-26
Sell* 136 1,781.00p Automatic Execution
 10:31:31 - 09-Oct-26
Sell* 60 1,780.00p Automatic Execution
 10:27:53 - 09-Oct-26
Sell* 14 1,780.00p Automatic Execution
 10:27:53 - 09-Oct-26
Sell* 48 1,780.00p Automatic Execution
 10:27:53 - 09-Oct-26
Sell* 83 1,780.00p Automatic Execution
 10:27:53 - 09-Oct-26
Sell* 100 1,781.00p Automatic Execution
 10:27:53 - 09-Oct-26
Buy* 301 1,781.00p Automatic Execution
 10:27:53 - 09-Oct-26
Sell* 141 1,780.00p Automatic Execution
 10:27:16 - 09-Oct-26
Unknown* 0 1,782.00p SI Trade
 10:26:56 - 09-Oct-26
Sell* 18 1,781.00p Automatic Execution
 10:26:56 - 09-Oct-26
Sell* 449 1,781.00p Automatic Execution
 10:26:56 - 09-Oct-26
Sell* 138 1,781.00p Automatic Execution
 10:26:56 - 09-Oct-26
Sell* 130 1,781.00p Automatic Execution
 10:26:56 - 09-Oct-26
Sell* 59 1,781.00p Automatic Execution
 10:26:56 - 09-Oct-26
Sell* 182 1,781.00p Automatic Execution
 10:24:05 - 09-Oct-26
Sell* 4 1,781.00p Automatic Execution
 10:23:38 - 09-Oct-26
Sell* 134 1,782.00p Automatic Execution
 10:23:36 - 09-Oct-26
Buy* 115 1,783.00p Automatic Execution
 10:23:18 - 09-Oct-26
Buy* 12 1,783.00p Automatic Execution
 10:23:18 - 09-Oct-26
Sell* 70 1,781.5491p Ordinary
 10:21:06 - 09-Oct-26
Sell* 32 1,781.00p SI Trade
 10:19:53 - 09-Oct-26
Buy* 12 1,782.00p Automatic Execution
 10:18:21 - 09-Oct-26
Buy* 289 1,781.00p Automatic Execution
 10:18:02 - 09-Oct-26
Buy* 198 1,781.00p Automatic Execution
 10:18:02 - 09-Oct-26
Buy* 21 1,781.00p Automatic Execution
 10:18:02 - 09-Oct-26
Sell* 30 1,781.00p Automatic Execution
 10:15:12 - 09-Oct-26
Sell* 68 1,782.00p Automatic Execution
 10:14:18 - 09-Oct-26
Sell* 48 1,782.00p Automatic Execution
 10:14:18 - 09-Oct-26
Sell* 69 1,782.00p Automatic Execution
 10:14:18 - 09-Oct-26
Sell* 113 1,783.00p Automatic Execution
 10:14:12 - 09-Oct-26
Sell* 78 1,783.00p Automatic Execution
 10:13:04 - 09-Oct-26
Sell* 49 1,783.00p Automatic Execution
 10:13:04 - 09-Oct-26
Buy* 9 1,784.00p Automatic Execution
 10:12:33 - 09-Oct-26
Buy* 118 1,784.00p Automatic Execution
 10:12:33 - 09-Oct-26
Sell* 49 1,783.00p Automatic Execution
 10:12:27 - 09-Oct-26
Sell* 19 1,782.00p Automatic Execution
 10:11:57 - 09-Oct-26
Sell* 181 1,782.00p Automatic Execution
 10:11:57 - 09-Oct-26
Buy* 130 1,782.00p Automatic Execution
 10:11:57 - 09-Oct-26
Buy* 47 1,782.00p Automatic Execution
 10:11:57 - 09-Oct-26
Buy* 67 1,782.00p Automatic Execution
 10:11:57 - 09-Oct-26
Buy* 4 1,782.00p Automatic Execution
 10:11:57 - 09-Oct-26
Buy* 30 1,782.00p Automatic Execution
 10:11:57 - 09-Oct-26
Sell* 18,233 1,780.00p SI Trade
 10:11:57 - 09-Oct-26
Unknown* 18,233 1,780.00p OTC Trade
 10:11:57 - 09-Oct-26
Sell* 104 1,780.00p Automatic Execution
 10:11:50 - 09-Oct-26
Sell* 150 1,780.00p Automatic Execution
 10:11:50 - 09-Oct-26
Sell* 239 1,780.00p Automatic Execution
 10:11:50 - 09-Oct-26
Buy* 260 1,780.00p Automatic Execution
 10:11:50 - 09-Oct-26
Buy* 201 1,780.00p Automatic Execution
 10:11:50 - 09-Oct-26
Buy* 468 1,780.00p Automatic Execution
 10:11:50 - 09-Oct-26
Sell* 194 1,779.00p Automatic Execution
 10:09:48 - 09-Oct-26
Sell* 64 1,779.00p Automatic Execution
 10:09:48 - 09-Oct-26
Sell* 61 1,779.00p Automatic Execution
 10:09:48 - 09-Oct-26
Buy* 101 1,780.00p Automatic Execution
 10:08:11 - 09-Oct-26
Buy* 103 1,780.00p Automatic Execution
 10:08:11 - 09-Oct-26
Buy* 68 1,780.00p Automatic Execution
 10:08:11 - 09-Oct-26
Buy* 99 1,780.00p Automatic Execution
 10:08:11 - 09-Oct-26
Buy* 381 1,780.00p Automatic Execution
 10:08:11 - 09-Oct-26
Buy* 23 1,780.00p Automatic Execution
 10:08:11 - 09-Oct-26
Buy* 45 1,779.00p Automatic Execution
 10:08:11 - 09-Oct-26
Buy* 99 1,778.00p Automatic Execution
 10:08:10 - 09-Oct-26
Buy* 83 1,778.00p Automatic Execution
 10:08:10 - 09-Oct-26
Buy* 17 1,778.00p Automatic Execution
 10:08:10 - 09-Oct-26
Buy* 150 1,777.50p Ordinary
 10:07:37 - 09-Oct-26
Buy* 113 1,777.00p Automatic Execution
 10:07:04 - 09-Oct-26
Buy* 287 1,777.00p Automatic Execution
 10:07:04 - 09-Oct-26
Buy* 152 1,777.00p Automatic Execution
 10:07:04 - 09-Oct-26
Buy* 119 1,777.00p Automatic Execution
 10:07:04 - 09-Oct-26
Buy* 105 1,776.00p Automatic Execution
 10:07:04 - 09-Oct-26
Buy* 23 1,775.00p Automatic Execution
 10:07:04 - 09-Oct-26
Buy* 211 1,775.00p Automatic Execution
 10:07:04 - 09-Oct-26
Buy* 86 1,775.00p Automatic Execution
 10:06:11 - 09-Oct-26
Buy* 1 1,775.00p SI Trade
 10:05:37 - 09-Oct-26
Sell* 66 1,775.00p Automatic Execution
 10:03:08 - 09-Oct-26
Sell* 9 1,776.296p Ordinary
 10:00:53 - 09-Oct-26
Sell* 241 1,777.00p Automatic Execution
 10:00:02 - 09-Oct-26
Sell* 8 1,777.00p Automatic Execution
 10:00:02 - 09-Oct-26
Sell* 88 1,777.00p Automatic Execution
 10:00:02 - 09-Oct-26
Sell* 33 1,778.00p Automatic Execution
 09:59:12 - 09-Oct-26
Unknown* 477,210 1,752.00p OTC Trade
 09:57:11 - 09-Oct-26
Sell* 133 1,778.00p Automatic Execution
 09:57:08 - 09-Oct-26
Sell* 88 1,778.00p Automatic Execution
 09:57:08 - 09-Oct-26
Sell* 97 1,778.00p Automatic Execution
 09:57:08 - 09-Oct-26
Sell* 68 1,778.00p Automatic Execution
 09:57:08 - 09-Oct-26
Buy* 198 1,777.00p Automatic Execution
 09:56:05 - 09-Oct-26
Buy* 19 1,777.00p Automatic Execution
 09:56:05 - 09-Oct-26
Unknown* 16 1,776.50p SI Trade
 09:55:22 - 09-Oct-26
FTSE 100 Latest
Value10,539.27
Change97.67