Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 1,929.00p Automatic Execution
 12:20:01 - 29-Jul-26
Buy* 122 1,927.00p Automatic Execution
 12:16:02 - 29-Jul-26
Buy* 115 1,927.00p Automatic Execution
 12:16:02 - 29-Jul-26
Buy* 28 1,927.00p Automatic Execution
 12:16:02 - 29-Jul-26
Sell* 143 1,927.00p Automatic Execution
 12:15:56 - 29-Jul-26
Sell* 227 1,927.00p Automatic Execution
 12:15:56 - 29-Jul-26
Sell* 295 1,927.00p Automatic Execution
 12:15:56 - 29-Jul-26
Sell* 166 1,928.00p Automatic Execution
 12:09:49 - 29-Jul-26
Sell* 165 1,928.00p Automatic Execution
 12:09:49 - 29-Jul-26
Sell* 1,172 1,928.00p Automatic Execution
 12:09:49 - 29-Jul-26
Buy* 26 1,929.00p Automatic Execution
 12:06:03 - 29-Jul-26
Sell* 116 1,930.00p Automatic Execution
 12:04:01 - 29-Jul-26
Sell* 116 1,930.00p Automatic Execution
 12:04:01 - 29-Jul-26
Sell* 60 1,930.00p Automatic Execution
 12:04:01 - 29-Jul-26
Sell* 270 1,930.00p Automatic Execution
 12:04:01 - 29-Jul-26
Sell* 166 1,930.00p Automatic Execution
 12:04:01 - 29-Jul-26
Sell* 150 1,930.00p Automatic Execution
 12:04:01 - 29-Jul-26
Sell* 27 1,930.00p Automatic Execution
 12:04:01 - 29-Jul-26
Buy* 20 1,931.00p Automatic Execution
 12:02:35 - 29-Jul-26
Sell* 157 1,926.00p Automatic Execution
 11:58:47 - 29-Jul-26
Sell* 176 1,926.00p Automatic Execution
 11:58:47 - 29-Jul-26
Sell* 46 1,926.00p Automatic Execution
 11:58:47 - 29-Jul-26
Sell* 656 1,926.00p Automatic Execution
 11:58:47 - 29-Jul-26
Sell* 100 1,926.4856p Ordinary
 11:57:41 - 29-Jul-26
Sell* 23 1,927.00p Automatic Execution
 11:55:15 - 29-Jul-26
Sell* 44 1,927.143p Negotiated Trade
 11:53:36 - 29-Jul-26
Buy* 102 1,927.00p Automatic Execution
 11:53:30 - 29-Jul-26
Buy* 218 1,927.00p Automatic Execution
 11:53:30 - 29-Jul-26
Sell* 148 1,928.00p Automatic Execution
 11:53:13 - 29-Jul-26
Buy* 31 1,930.00p Automatic Execution
 11:49:02 - 29-Jul-26
Buy* 118 1,929.00p Automatic Execution
 11:48:20 - 29-Jul-26
Buy* 27 1,929.00p Automatic Execution
 11:48:20 - 29-Jul-26
Sell* 15 1,928.00p Automatic Execution
 11:46:37 - 29-Jul-26
Sell* 239 1,928.00p Automatic Execution
 11:46:37 - 29-Jul-26
Buy* 4 1,930.00p Automatic Execution
 11:46:20 - 29-Jul-26
Buy* 99 1,930.00p Automatic Execution
 11:42:48 - 29-Jul-26
Buy* 20 1,929.00p Automatic Execution
 11:42:34 - 29-Jul-26
Sell* 104 1,929.00p Automatic Execution
 11:39:48 - 29-Jul-26
Sell* 109 1,929.00p Automatic Execution
 11:39:48 - 29-Jul-26
Sell* 182 1,929.00p Automatic Execution
 11:39:48 - 29-Jul-26
Sell* 20 1,929.00p Automatic Execution
 11:39:48 - 29-Jul-26
Sell* 329 1,930.00p Automatic Execution
 11:37:56 - 29-Jul-26
Sell* 124 1,930.00p Automatic Execution
 11:37:56 - 29-Jul-26
Buy* 22 1,931.00p Automatic Execution
 11:37:51 - 29-Jul-26
Buy* 12 1,931.00p Automatic Execution
 11:37:51 - 29-Jul-26
Buy* 11 1,931.00p Automatic Execution
 11:34:39 - 29-Jul-26
Sell* 73 1,930.00p Automatic Execution
 11:32:13 - 29-Jul-26
Sell* 32 1,930.00p Automatic Execution
 11:32:13 - 29-Jul-26
Sell* 100 1,930.00p Automatic Execution
 11:32:13 - 29-Jul-26
Sell* 1 1,930.00p SI Trade
 11:30:54 - 29-Jul-26
Buy* 11 1,932.00p Automatic Execution
 11:29:39 - 29-Jul-26
Buy* 38 1,929.00p Automatic Execution
 11:25:54 - 29-Jul-26
Buy* 116 1,929.00p Automatic Execution
 11:25:54 - 29-Jul-26
Sell* 165 1,927.00p Automatic Execution
 11:22:43 - 29-Jul-26
Sell* 108 1,927.00p Automatic Execution
 11:22:43 - 29-Jul-26
Sell* 39 1,927.00p Automatic Execution
 11:22:43 - 29-Jul-26
Sell* 115 1,927.00p Automatic Execution
 11:22:43 - 29-Jul-26
Buy* 29 1,927.00p Automatic Execution
 11:22:02 - 29-Jul-26
Buy* 51 1,927.00p Automatic Execution
 11:22:02 - 29-Jul-26
Buy* 20 1,926.00p Automatic Execution
 11:22:02 - 29-Jul-26
Sell* 582 1,925.00p Automatic Execution
 11:17:40 - 29-Jul-26
Sell* 173 1,926.00p Automatic Execution
 11:16:40 - 29-Jul-26
Sell* 13 1,926.00p Automatic Execution
 11:16:40 - 29-Jul-26
Buy* 4 1,927.70p Ordinary
 11:15:53 - 29-Jul-26
Unknown* 0 1,925.00p OTC Trade
 11:14:51 - 29-Jul-26
Sell* 12 1,926.00p Automatic Execution
 11:14:33 - 29-Jul-26
Buy* 36 1,927.00p Automatic Execution
 11:13:53 - 29-Jul-26
Buy* 133 1,927.00p Automatic Execution
 11:13:53 - 29-Jul-26
Buy* 46 1,927.00p Automatic Execution
 11:13:53 - 29-Jul-26
Buy* 88 1,927.00p Automatic Execution
 11:13:53 - 29-Jul-26
Buy* 20 1,925.00p Automatic Execution
 11:13:03 - 29-Jul-26
Buy* 310 1,924.00p Automatic Execution
 11:12:36 - 29-Jul-26
Sell* 126 1,924.00p Automatic Execution
 11:09:42 - 29-Jul-26
Sell* 169 1,924.00p Automatic Execution
 11:09:42 - 29-Jul-26
Sell* 18 1,924.00p Automatic Execution
 11:09:42 - 29-Jul-26
Sell* 40 1,921.767p Negotiated Trade
 11:07:49 - 29-Jul-26
Sell* 142 1,922.00p Automatic Execution
 11:06:48 - 29-Jul-26
Sell* 120 1,923.00p Automatic Execution
 11:06:47 - 29-Jul-26
Sell* 70 1,923.00p Automatic Execution
 11:06:47 - 29-Jul-26
Buy* 25 1,923.00p Automatic Execution
 11:06:02 - 29-Jul-26
Buy* 88 1,923.00p Automatic Execution
 11:06:02 - 29-Jul-26
Sell* 155 1,923.00p Automatic Execution
 11:05:06 - 29-Jul-26
Sell* 1 1,923.00p Automatic Execution
 11:05:06 - 29-Jul-26
Sell* 37 1,923.00p Automatic Execution
 11:05:06 - 29-Jul-26
Buy* 163 1,924.00p Automatic Execution
 11:03:52 - 29-Jul-26
Buy* 38 1,924.00p Automatic Execution
 11:03:52 - 29-Jul-26
Buy* 24 1,924.00p Automatic Execution
 11:03:52 - 29-Jul-26
Buy* 64 1,924.00p Automatic Execution
 11:03:11 - 29-Jul-26
Buy* 20 1,923.00p Automatic Execution
 11:03:11 - 29-Jul-26
Buy* 20 1,922.50p SI Trade
 11:03:02 - 29-Jul-26
Sell* 85 1,922.418p Negotiated Trade
 11:00:00 - 29-Jul-26
Sell* 164 1,921.00p Automatic Execution
 10:57:06 - 29-Jul-26
Sell* 9 1,921.6358p Ordinary
 10:56:17 - 29-Jul-26
Buy* 100 1,922.00p Automatic Execution
 10:55:29 - 29-Jul-26
Sell* 130 1,921.00p Automatic Execution
 10:54:33 - 29-Jul-26
Sell* 236 1,921.00p Automatic Execution
 10:54:33 - 29-Jul-26
Sell* 78 1,922.00p Automatic Execution
 10:54:28 - 29-Jul-26
Sell* 140 1,922.00p Automatic Execution
 10:54:28 - 29-Jul-26
Sell* 211 1,923.00p Automatic Execution
 10:53:38 - 29-Jul-26
Sell* 170 1,923.512p Negotiated Trade
 10:51:06 - 29-Jul-26
Sell* 154 1,924.00p Automatic Execution
 10:50:58 - 29-Jul-26
Sell* 266 1,924.00p Automatic Execution
 10:50:58 - 29-Jul-26
Sell* 10 1,925.00p Automatic Execution
 10:50:18 - 29-Jul-26
Buy* 4 1,926.00p SI Trade
 10:47:42 - 29-Jul-26
Sell* 60 1,924.20p Ordinary
 10:46:53 - 29-Jul-26
Buy* 1 1,924.00p Automatic Execution
 10:44:55 - 29-Jul-26
Unknown* 0 1,924.00p SI Trade
 10:44:21 - 29-Jul-26
Buy* 58 1,924.00p Automatic Execution
 10:43:36 - 29-Jul-26
Buy* 42 1,923.00p Automatic Execution
 10:42:28 - 29-Jul-26
Buy* 8 1,923.00p Automatic Execution
 10:42:28 - 29-Jul-26
Buy* 8 1,923.00p Automatic Execution
 10:42:28 - 29-Jul-26
Buy* 20 1,922.00p Automatic Execution
 10:41:43 - 29-Jul-26
Buy* 192 1,922.00p Automatic Execution
 10:36:48 - 29-Jul-26
Buy* 75 1,922.00p Automatic Execution
 10:36:48 - 29-Jul-26
Buy* 20 1,920.00p Automatic Execution
 10:35:02 - 29-Jul-26
Sell* 123 1,921.00p Automatic Execution
 10:31:53 - 29-Jul-26
Sell* 113 1,922.00p Automatic Execution
 10:31:42 - 29-Jul-26
Buy* 1 1,922.00p Automatic Execution
 10:30:43 - 29-Jul-26
Sell* 4 1,921.00p Automatic Execution
 10:29:20 - 29-Jul-26
Sell* 11 1,921.00p Automatic Execution
 10:28:03 - 29-Jul-26
Sell* 134 1,922.00p Automatic Execution
 10:27:14 - 29-Jul-26
Sell* 226 1,923.00p Automatic Execution
 10:27:06 - 29-Jul-26
Buy* 133 1,923.00p Automatic Execution
 10:24:42 - 29-Jul-26
Buy* 21 1,923.00p Automatic Execution
 10:24:42 - 29-Jul-26
Sell* 19 1,922.00p Automatic Execution
 10:21:45 - 29-Jul-26
Buy* 88 1,923.00p Automatic Execution
 10:19:51 - 29-Jul-26
Buy* 61 1,923.00p Automatic Execution
 10:19:51 - 29-Jul-26
Sell* 360 1,922.00p Automatic Execution
 10:18:05 - 29-Jul-26
Buy* 100 1,922.00p Automatic Execution
 10:18:05 - 29-Jul-26
Buy* 159 1,921.00p Automatic Execution
 10:17:40 - 29-Jul-26
Buy* 123 1,921.00p Automatic Execution
 10:17:40 - 29-Jul-26
Buy* 68 1,920.00p Automatic Execution
 10:16:43 - 29-Jul-26
Buy* 124 1,920.00p Automatic Execution
 10:16:43 - 29-Jul-26
Sell* 398 1,920.00p Automatic Execution
 10:16:39 - 29-Jul-26
Sell* 16 1,921.00p Automatic Execution
 10:16:20 - 29-Jul-26
Sell* 583 1,921.00p Automatic Execution
 10:16:20 - 29-Jul-26
Sell* 222 1,922.00p Automatic Execution
 10:15:08 - 29-Jul-26
Sell* 97 1,922.00p Automatic Execution
 10:15:08 - 29-Jul-26
Buy* 61 1,924.00p Automatic Execution
 10:13:17 - 29-Jul-26
Sell* 23 1,924.00p Automatic Execution
 10:13:11 - 29-Jul-26
Sell* 120 1,924.00p Automatic Execution
 10:13:11 - 29-Jul-26
Buy* 23 1,925.00p Automatic Execution
 10:11:00 - 29-Jul-26
Buy* 268 1,925.00p Automatic Execution
 10:11:00 - 29-Jul-26
Buy* 223 1,925.00p Automatic Execution
 10:11:00 - 29-Jul-26
Buy* 166 1,925.00p Automatic Execution
 10:11:00 - 29-Jul-26
Buy* 88 1,924.00p Automatic Execution
 10:11:00 - 29-Jul-26
Buy* 95 1,924.00p Automatic Execution
 10:11:00 - 29-Jul-26
Sell* 58 1,923.00p Automatic Execution
 10:10:38 - 29-Jul-26
Sell* 170 1,923.00p Automatic Execution
 10:10:38 - 29-Jul-26
Buy* 5 1,924.00p Automatic Execution
 10:09:49 - 29-Jul-26
Sell* 172 1,924.00p Automatic Execution
 10:09:43 - 29-Jul-26
Sell* 106 1,924.00p Automatic Execution
 10:09:43 - 29-Jul-26
Sell* 638 1,924.00p Automatic Execution
 10:09:43 - 29-Jul-26
Sell* 111 1,925.00p Automatic Execution
 10:09:43 - 29-Jul-26
Sell* 112 1,925.00p Automatic Execution
 10:09:43 - 29-Jul-26
Sell* 77 1,925.00p Automatic Execution
 10:09:43 - 29-Jul-26
Sell* 100 1,925.00p Automatic Execution
 10:09:43 - 29-Jul-26
Buy* 54 1,926.00p Automatic Execution
 10:09:43 - 29-Jul-26
Buy* 1 1,926.00p Automatic Execution
 10:09:43 - 29-Jul-26
Buy* 187 1,926.00p Automatic Execution
 10:09:43 - 29-Jul-26
Unknown* 0 1,924.00p SI Trade
 10:07:13 - 29-Jul-26
Sell* 81 1,926.00p Automatic Execution
 10:06:25 - 29-Jul-26
Sell* 15 1,927.00p Automatic Execution
 10:05:57 - 29-Jul-26
Sell* 102 1,927.00p Automatic Execution
 10:05:57 - 29-Jul-26
Buy* 100 1,927.00p Automatic Execution
 10:05:57 - 29-Jul-26
Sell* 9 1,925.6357p Ordinary
 10:05:25 - 29-Jul-26
Unknown* 0 1,927.00p SI Trade
 10:03:20 - 29-Jul-26
Sell* 10 1,926.00p Automatic Execution
 10:02:19 - 29-Jul-26
Buy* 138 1,926.00p Automatic Execution
 10:02:19 - 29-Jul-26
Buy* 88 1,926.00p Automatic Execution
 10:02:19 - 29-Jul-26
Buy* 164 1,926.00p Automatic Execution
 10:02:19 - 29-Jul-26
Buy* 38 1,926.00p Automatic Execution
 10:02:19 - 29-Jul-26
Buy* 88 1,926.00p Automatic Execution
 10:02:19 - 29-Jul-26
Buy* 187 1,926.00p Automatic Execution
 10:02:19 - 29-Jul-26
Sell* 20 1,925.00p Automatic Execution
 10:02:01 - 29-Jul-26
Sell* 90 1,925.00p Automatic Execution
 10:02:01 - 29-Jul-26
Buy* 10 1,926.00p Automatic Execution
 10:01:20 - 29-Jul-26
Buy* 1 1,926.00p Automatic Execution
 10:01:20 - 29-Jul-26
Sell* 313 1,926.00p Automatic Execution
 10:00:24 - 29-Jul-26
Sell* 92 1,927.00p Automatic Execution
 10:00:06 - 29-Jul-26
Sell* 100 1,927.00p Automatic Execution
 10:00:06 - 29-Jul-26
Unknown* 88 1,927.00p SI Trade
 09:59:36 - 29-Jul-26
Buy* 100 1,928.00p Automatic Execution
 09:59:13 - 29-Jul-26
Sell* 165 1,928.00p Automatic Execution
 09:58:15 - 29-Jul-26
Sell* 127 1,928.00p Automatic Execution
 09:58:15 - 29-Jul-26
Unknown* 100 1,929.00p Ordinary
 09:57:22 - 29-Jul-26
Sell* 163 1,929.00p Automatic Execution
 09:57:19 - 29-Jul-26
Sell* 54 1,929.00p Automatic Execution
 09:57:19 - 29-Jul-26
Buy* 2 1,930.00p Automatic Execution
 09:56:45 - 29-Jul-26
Buy* 45 1,930.00p Automatic Execution
 09:56:45 - 29-Jul-26
Buy* 100 1,930.00p Automatic Execution
 09:56:45 - 29-Jul-26
Buy* 1 1,929.00p Automatic Execution
 09:55:31 - 29-Jul-26
Unknown* 5,190 1,928.00p SI Trade
 09:52:12 - 29-Jul-26
Buy* 116 1,928.00p Automatic Execution
 09:51:22 - 29-Jul-26
Sell* 141 1,928.00p Automatic Execution
 09:51:22 - 29-Jul-26
Sell* 18 1,928.00p Automatic Execution
 09:51:22 - 29-Jul-26
Buy* 55 1,929.00p Automatic Execution
 09:49:47 - 29-Jul-26
Buy* 166 1,929.00p Automatic Execution
 09:49:47 - 29-Jul-26
Buy* 100 1,929.00p Automatic Execution
 09:49:47 - 29-Jul-26
Buy* 109 1,929.00p Automatic Execution
 09:49:47 - 29-Jul-26
FTSE 100 Latest
Value10,896.97
Change25.95