| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221 | 1,951.00p | Automatic Execution |
10:36:49 - 04-Nov-26 |
| Sell* | 81 | 1,951.00p | Automatic Execution |
10:36:49 - 04-Nov-26 |
| Sell* | 210 | 1,951.00p | Automatic Execution |
10:36:49 - 04-Nov-26 |
| Sell* | 305 | 1,951.00p | Automatic Execution |
10:36:49 - 04-Nov-26 |
| Sell* | 27 | 1,952.00p | Automatic Execution |
10:36:36 - 04-Nov-26 |
| Sell* | 13 | 1,953.00p | Automatic Execution |
10:36:05 - 04-Nov-26 |
| Buy* | 13 | 1,954.00p | Automatic Execution |
10:35:59 - 04-Nov-26 |
| Buy* | 60 | 1,954.00p | Automatic Execution |
10:35:59 - 04-Nov-26 |
| Buy* | 126 | 1,954.00p | Automatic Execution |
10:35:59 - 04-Nov-26 |
| Sell* | 104 | 1,953.00p | Automatic Execution |
10:35:59 - 04-Nov-26 |
| Sell* | 221 | 1,953.00p | Automatic Execution |
10:35:59 - 04-Nov-26 |
| Buy* | 121 | 1,953.00p | Automatic Execution |
10:35:59 - 04-Nov-26 |
| Buy* | 62 | 1,953.00p | Automatic Execution |
10:35:59 - 04-Nov-26 |
| Sell* | 254 | 1,952.50p | Ordinary |
10:35:23 - 04-Nov-26 |
| Buy* | 61 | 1,953.00p | Automatic Execution |
10:35:23 - 04-Nov-26 |
| Buy* | 319 | 1,953.00p | Automatic Execution |
10:35:23 - 04-Nov-26 |
| Buy* | 36 | 1,953.00p | Automatic Execution |
10:35:23 - 04-Nov-26 |
| Buy* | 14,046 | 1,952.60p | Ordinary |
10:35:17 - 04-Nov-26 |
| Buy* | 67 | 1,952.00p | Automatic Execution |
10:34:57 - 04-Nov-26 |
| Buy* | 87 | 1,952.00p | Automatic Execution |
10:34:57 - 04-Nov-26 |
| Sell* | 23 | 1,952.00p | Automatic Execution |
10:32:37 - 04-Nov-26 |
| Sell* | 87 | 1,952.00p | Automatic Execution |
10:32:37 - 04-Nov-26 |
| Sell* | 54 | 1,952.00p | Automatic Execution |
10:32:37 - 04-Nov-26 |
| Sell* | 260 | 1,952.00p | Automatic Execution |
10:32:37 - 04-Nov-26 |
| Sell* | 214 | 1,952.00p | Automatic Execution |
10:32:37 - 04-Nov-26 |
| Sell* | 121 | 1,952.00p | Automatic Execution |
10:32:37 - 04-Nov-26 |
| Sell* | 221 | 1,952.00p | Automatic Execution |
10:32:37 - 04-Nov-26 |
| Sell* | 194 | 1,952.00p | Automatic Execution |
10:32:37 - 04-Nov-26 |
| Sell* | 16 | 1,952.00p | Automatic Execution |
10:32:37 - 04-Nov-26 |
| Sell* | 235 | 1,952.00p | Automatic Execution |
10:32:37 - 04-Nov-26 |
| Buy* | 120 | 1,953.00p | Automatic Execution |
10:32:37 - 04-Nov-26 |
| Sell* | 60 | 1,953.00p | Automatic Execution |
10:32:37 - 04-Nov-26 |
| Buy* | 51 | 1,954.00p | Automatic Execution |
10:32:31 - 04-Nov-26 |
| Unknown* | 22 | 1,954.00p | SI Trade |
10:32:28 - 04-Nov-26 |
| Unknown* | 11 | 1,954.00p | SI Trade |
10:32:28 - 04-Nov-26 |
| Unknown* | 18 | 1,954.00p | SI Trade |
10:32:28 - 04-Nov-26 |
| Unknown* | 49 | 1,954.00p | SI Trade |
10:32:27 - 04-Nov-26 |
| Unknown* | 18 | 1,954.00p | SI Trade |
10:32:27 - 04-Nov-26 |
| Unknown* | 30 | 1,954.00p | SI Trade |
10:32:27 - 04-Nov-26 |
| Unknown* | 30 | 1,954.00p | SI Trade |
10:32:27 - 04-Nov-26 |
| Unknown* | 54 | 1,954.00p | SI Trade |
10:32:27 - 04-Nov-26 |
| Unknown* | 49 | 1,954.00p | SI Trade |
10:32:27 - 04-Nov-26 |
| Unknown* | 152 | 1,954.00p | SI Trade |
10:32:26 - 04-Nov-26 |
| Unknown* | 781 | 1,954.00p | SI Trade |
10:32:26 - 04-Nov-26 |
| Unknown* | 781 | 1,954.00p | OTC Trade |
10:32:26 - 04-Nov-26 |
| Unknown* | 511 | 1,954.00p | SI Trade |
10:32:25 - 04-Nov-26 |
| Unknown* | 352 | 1,954.00p | SI Trade |
10:32:25 - 04-Nov-26 |
| Unknown* | 2,673 | 1,954.00p | SI Trade |
10:32:25 - 04-Nov-26 |
| Unknown* | 2,673 | 1,954.00p | OTC Trade |
10:32:25 - 04-Nov-26 |
| Buy* | 142 | 1,954.00p | Automatic Execution |
10:32:25 - 04-Nov-26 |
| Buy* | 79 | 1,954.00p | Automatic Execution |
10:32:25 - 04-Nov-26 |
| Buy* | 145 | 1,954.00p | SI Trade |
10:32:05 - 04-Nov-26 |
| Sell* | 98 | 1,954.00p | Automatic Execution |
10:32:05 - 04-Nov-26 |
| Buy* | 39 | 1,955.00p | Automatic Execution |
10:30:46 - 04-Nov-26 |
| Buy* | 106 | 1,955.00p | Automatic Execution |
10:30:46 - 04-Nov-26 |
| Sell* | 3 | 1,954.00p | Automatic Execution |
10:28:19 - 04-Nov-26 |
| Sell* | 208 | 1,955.00p | Automatic Execution |
10:28:11 - 04-Nov-26 |
| Sell* | 34 | 1,955.00p | Automatic Execution |
10:28:11 - 04-Nov-26 |
| Sell* | 7 | 1,955.00p | Automatic Execution |
10:28:11 - 04-Nov-26 |
| Buy* | 41 | 1,955.00p | Automatic Execution |
10:27:51 - 04-Nov-26 |
| Buy* | 246 | 1,954.50p | Ordinary |
10:26:43 - 04-Nov-26 |
| Buy* | 9 | 1,956.00p | Automatic Execution |
10:26:28 - 04-Nov-26 |
| Buy* | 96 | 1,956.00p | Automatic Execution |
10:26:28 - 04-Nov-26 |
| Buy* | 49 | 1,955.00p | Automatic Execution |
10:26:28 - 04-Nov-26 |
| Buy* | 48 | 1,954.00p | Automatic Execution |
10:26:16 - 04-Nov-26 |
| Buy* | 17 | 1,952.00p | Automatic Execution |
10:26:09 - 04-Nov-26 |
| Buy* | 126 | 1,952.00p | Automatic Execution |
10:26:09 - 04-Nov-26 |
| Buy* | 25 | 1,951.00p | Ordinary |
10:24:17 - 04-Nov-26 |
| Buy* | 105 | 1,951.00p | Automatic Execution |
10:24:15 - 04-Nov-26 |
| Sell* | 172 | 1,950.00p | Automatic Execution |
10:23:43 - 04-Nov-26 |
| Sell* | 214 | 1,951.00p | Automatic Execution |
10:23:43 - 04-Nov-26 |
| Sell* | 182 | 1,951.00p | Automatic Execution |
10:23:43 - 04-Nov-26 |
| Sell* | 1 | 1,951.00p | Automatic Execution |
10:23:43 - 04-Nov-26 |
| Buy* | 39 | 1,952.00p | Automatic Execution |
10:23:33 - 04-Nov-26 |
| Sell* | 214 | 1,951.00p | Automatic Execution |
10:23:33 - 04-Nov-26 |
| Sell* | 191 | 1,951.00p | Automatic Execution |
10:23:33 - 04-Nov-26 |
| Sell* | 4 | 1,952.00p | Automatic Execution |
10:23:33 - 04-Nov-26 |
| Buy* | 6 | 1,953.00p | Automatic Execution |
10:22:43 - 04-Nov-26 |
| Buy* | 36 | 1,952.00p | Automatic Execution |
10:22:32 - 04-Nov-26 |
| Buy* | 4 | 1,952.00p | Automatic Execution |
10:22:32 - 04-Nov-26 |
| Buy* | 123 | 1,952.00p | Automatic Execution |
10:21:06 - 04-Nov-26 |
| Buy* | 64 | 1,952.00p | Automatic Execution |
10:21:06 - 04-Nov-26 |
| Buy* | 63 | 1,951.00p | Automatic Execution |
10:21:06 - 04-Nov-26 |
| Buy* | 119 | 1,951.00p | Automatic Execution |
10:21:06 - 04-Nov-26 |
| Sell* | 23 | 1,950.00p | Automatic Execution |
10:19:41 - 04-Nov-26 |
| Buy* | 172 | 1,951.00p | Automatic Execution |
10:16:58 - 04-Nov-26 |
| Sell* | 86 | 1,951.00p | Automatic Execution |
10:16:58 - 04-Nov-26 |
| Buy* | 100 | 1,952.00p | Automatic Execution |
10:16:51 - 04-Nov-26 |
| Sell* | 1,010 | 1,952.00p | Automatic Execution |
10:16:50 - 04-Nov-26 |
| Buy* | 1 | 1,953.00p | Automatic Execution |
10:16:10 - 04-Nov-26 |
| Buy* | 107 | 1,952.00p | Automatic Execution |
10:15:44 - 04-Nov-26 |
| Buy* | 287 | 1,952.00p | Automatic Execution |
10:15:44 - 04-Nov-26 |
| Sell* | 7 | 1,951.00p | Automatic Execution |
10:15:24 - 04-Nov-26 |
| Buy* | 15 | 1,951.00p | Automatic Execution |
10:15:11 - 04-Nov-26 |
| Sell* | 52 | 1,950.00p | Automatic Execution |
10:14:15 - 04-Nov-26 |
| Unknown* | 0 | 1,949.00p | SI Trade |
10:13:56 - 04-Nov-26 |
| Sell* | 62 | 1,950.00p | Automatic Execution |
10:10:19 - 04-Nov-26 |
| Buy* | 55 | 1,952.00p | Automatic Execution |
10:08:59 - 04-Nov-26 |
| Sell* | 373 | 1,951.00p | Automatic Execution |
10:08:59 - 04-Nov-26 |
| Sell* | 214 | 1,951.00p | Automatic Execution |
10:08:37 - 04-Nov-26 |
| Sell* | 99 | 1,951.00p | Automatic Execution |
10:08:37 - 04-Nov-26 |
| Sell* | 152 | 1,952.00p | Automatic Execution |
10:08:37 - 04-Nov-26 |
| Sell* | 29 | 1,952.00p | Automatic Execution |
10:08:37 - 04-Nov-26 |
| Buy* | 88 | 1,952.00p | Automatic Execution |
10:08:04 - 04-Nov-26 |
| Sell* | 64 | 1,951.00p | Automatic Execution |
10:07:40 - 04-Nov-26 |
| Sell* | 64 | 1,950.00p | SI Trade |
10:07:02 - 04-Nov-26 |
| Buy* | 96 | 1,950.00p | Automatic Execution |
10:07:00 - 04-Nov-26 |
| Buy* | 39 | 1,950.00p | Automatic Execution |
10:07:00 - 04-Nov-26 |
| Buy* | 278 | 1,950.00p | Automatic Execution |
10:07:00 - 04-Nov-26 |
| Buy* | 6 | 1,950.00p | Automatic Execution |
10:07:00 - 04-Nov-26 |
| Buy* | 9 | 1,949.00p | Automatic Execution |
10:05:50 - 04-Nov-26 |
| Sell* | 28 | 1,949.00p | Automatic Execution |
10:05:50 - 04-Nov-26 |
| Buy* | 121 | 1,949.00p | Automatic Execution |
10:05:50 - 04-Nov-26 |
| Buy* | 176 | 1,949.00p | Automatic Execution |
10:05:50 - 04-Nov-26 |
| Sell* | 121 | 1,949.00p | Automatic Execution |
10:05:50 - 04-Nov-26 |
| Sell* | 293 | 1,949.00p | Automatic Execution |
10:05:50 - 04-Nov-26 |
| Buy* | 7 | 1,950.00p | Automatic Execution |
10:04:51 - 04-Nov-26 |
| Buy* | 57 | 1,949.00p | Automatic Execution |
10:04:25 - 04-Nov-26 |
| Sell* | 98 | 1,947.00p | Automatic Execution |
10:03:01 - 04-Nov-26 |
| Sell* | 80 | 1,947.592p | Negotiated Trade |
10:01:31 - 04-Nov-26 |
| Sell* | 89 | 1,948.00p | Automatic Execution |
10:01:21 - 04-Nov-26 |
| Sell* | 107 | 1,948.00p | Automatic Execution |
10:01:21 - 04-Nov-26 |
| Sell* | 32 | 1,949.00p | Automatic Execution |
10:01:11 - 04-Nov-26 |
| Buy* | 19 | 1,951.00p | Automatic Execution |
10:00:40 - 04-Nov-26 |
| Buy* | 121 | 1,951.00p | Automatic Execution |
10:00:40 - 04-Nov-26 |
| Buy* | 92 | 1,951.00p | Automatic Execution |
10:00:40 - 04-Nov-26 |
| Buy* | 140 | 1,950.00p | Automatic Execution |
10:00:40 - 04-Nov-26 |
| Buy* | 141 | 1,950.00p | Automatic Execution |
10:00:40 - 04-Nov-26 |
| Buy* | 121 | 1,950.00p | Automatic Execution |
10:00:40 - 04-Nov-26 |
| Buy* | 102 | 1,950.00p | Automatic Execution |
10:00:40 - 04-Nov-26 |
| Buy* | 34 | 1,949.00p | Automatic Execution |
10:00:40 - 04-Nov-26 |
| Buy* | 130 | 1,949.00p | Automatic Execution |
10:00:40 - 04-Nov-26 |
| Buy* | 106 | 1,949.00p | Automatic Execution |
10:00:40 - 04-Nov-26 |
| Sell* | 51 | 1,947.00p | Automatic Execution |
10:00:07 - 04-Nov-26 |
| Sell* | 153 | 1,949.00p | Automatic Execution |
09:58:14 - 04-Nov-26 |
| Sell* | 121 | 1,949.00p | Automatic Execution |
09:58:01 - 04-Nov-26 |
| Sell* | 99 | 1,949.00p | Automatic Execution |
09:58:01 - 04-Nov-26 |
| Sell* | 214 | 1,949.00p | Automatic Execution |
09:58:01 - 04-Nov-26 |
| Sell* | 51 | 1,949.00p | Automatic Execution |
09:58:01 - 04-Nov-26 |
| Sell* | 216 | 1,949.00p | Automatic Execution |
09:58:01 - 04-Nov-26 |
| Sell* | 129 | 1,949.00p | Automatic Execution |
09:58:01 - 04-Nov-26 |
| Buy* | 70 | 1,950.334p | Suspected BUY Trade |
09:57:22 - 04-Nov-26 |
| Sell* | 80 | 1,949.00p | Automatic Execution |
09:56:21 - 04-Nov-26 |
| Buy* | 149 | 1,951.00p | Automatic Execution |
09:55:56 - 04-Nov-26 |
| Buy* | 259 | 1,951.00p | Automatic Execution |
09:55:56 - 04-Nov-26 |
| Sell* | 258 | 1,950.00p | Automatic Execution |
09:55:56 - 04-Nov-26 |
| Buy* | 92 | 1,950.00p | Automatic Execution |
09:55:56 - 04-Nov-26 |
| Buy* | 176 | 1,950.00p | Automatic Execution |
09:55:56 - 04-Nov-26 |
| Sell* | 139 | 1,949.00p | Automatic Execution |
09:55:56 - 04-Nov-26 |
| Sell* | 118 | 1,949.00p | Automatic Execution |
09:55:56 - 04-Nov-26 |
| Sell* | 189 | 1,949.00p | Automatic Execution |
09:55:56 - 04-Nov-26 |
| Sell* | 121 | 1,949.00p | Automatic Execution |
09:55:56 - 04-Nov-26 |
| Sell* | 235 | 1,949.00p | Automatic Execution |
09:55:56 - 04-Nov-26 |
| Sell* | 415 | 1,949.00p | Automatic Execution |
09:55:56 - 04-Nov-26 |
| Sell* | 302 | 1,949.00p | Automatic Execution |
09:55:56 - 04-Nov-26 |
| Sell* | 291 | 1,950.00p | Automatic Execution |
09:55:56 - 04-Nov-26 |
| Buy* | 7,646 | 1,951.717p | Suspected BUY Trade |
09:55:44 - 04-Nov-26 |
| Sell* | 21 | 1,951.00p | Automatic Execution |
09:55:13 - 04-Nov-26 |
| Sell* | 14 | 1,951.00p | Automatic Execution |
09:53:46 - 04-Nov-26 |
| Sell* | 119 | 1,951.00p | Automatic Execution |
09:53:46 - 04-Nov-26 |
| Buy* | 92 | 1,951.00p | Automatic Execution |
09:53:40 - 04-Nov-26 |
| Sell* | 119 | 1,950.00p | Automatic Execution |
09:53:00 - 04-Nov-26 |
| Sell* | 119 | 1,950.00p | Automatic Execution |
09:53:00 - 04-Nov-26 |
| Sell* | 164 | 1,950.00p | Automatic Execution |
09:53:00 - 04-Nov-26 |
| Sell* | 4 | 1,950.00p | Automatic Execution |
09:53:00 - 04-Nov-26 |
| Sell* | 5 | 1,950.00p | Ordinary |
09:51:10 - 04-Nov-26 |
| Sell* | 48 | 1,951.00p | Automatic Execution |
09:51:02 - 04-Nov-26 |
| Buy* | 48 | 1,952.00p | Automatic Execution |
09:51:02 - 04-Nov-26 |
| Buy* | 176 | 1,952.00p | Automatic Execution |
09:51:02 - 04-Nov-26 |
| Sell* | 194 | 1,951.00p | Automatic Execution |
09:51:02 - 04-Nov-26 |
| Sell* | 194 | 1,951.00p | Automatic Execution |
09:51:02 - 04-Nov-26 |
| Sell* | 121 | 1,951.00p | Automatic Execution |
09:51:02 - 04-Nov-26 |
| Sell* | 121 | 1,951.00p | Automatic Execution |
09:51:02 - 04-Nov-26 |
| Sell* | 13 | 1,950.00p | SI Trade |
09:50:57 - 04-Nov-26 |
| Buy* | 11 | 1,951.00p | Automatic Execution |
09:50:25 - 04-Nov-26 |
| Buy* | 88 | 1,951.00p | Automatic Execution |
09:50:25 - 04-Nov-26 |
| Buy* | 45 | 1,951.00p | Automatic Execution |
09:50:25 - 04-Nov-26 |
| Sell* | 343 | 1,951.00p | Automatic Execution |
09:49:41 - 04-Nov-26 |
| Sell* | 109 | 1,951.00p | Automatic Execution |
09:49:41 - 04-Nov-26 |
| Sell* | 360 | 1,951.568p | Negotiated Trade |
09:49:07 - 04-Nov-26 |
| Buy* | 760 | 1,952.503p | Ordinary |
09:48:59 - 04-Nov-26 |
| Buy* | 64 | 1,952.00p | Automatic Execution |
09:48:39 - 04-Nov-26 |
| Buy* | 46 | 1,952.00p | Automatic Execution |
09:48:39 - 04-Nov-26 |
| Buy* | 35 | 1,952.00p | Automatic Execution |
09:48:39 - 04-Nov-26 |
| Buy* | 150 | 1,951.00p | Automatic Execution |
09:48:38 - 04-Nov-26 |
| Buy* | 54 | 1,951.00p | Automatic Execution |
09:48:38 - 04-Nov-26 |
| Buy* | 86 | 1,951.00p | Automatic Execution |
09:48:38 - 04-Nov-26 |
| Buy* | 7 | 1,950.90p | Ordinary |
09:48:30 - 04-Nov-26 |
| Sell* | 60 | 1,950.163p | Negotiated Trade |
09:48:19 - 04-Nov-26 |
| Buy* | 142 | 1,951.00p | SI Trade |
09:47:31 - 04-Nov-26 |
| Buy* | 196 | 1,952.00p | Automatic Execution |
09:47:31 - 04-Nov-26 |
| Buy* | 88 | 1,951.00p | Automatic Execution |
09:47:31 - 04-Nov-26 |
| Buy* | 60 | 1,951.00p | Automatic Execution |
09:47:31 - 04-Nov-26 |
| Sell* | 88 | 1,950.00p | Automatic Execution |
09:47:31 - 04-Nov-26 |
| Sell* | 224 | 1,950.00p | Automatic Execution |
09:47:31 - 04-Nov-26 |
| Sell* | 217 | 1,950.00p | Automatic Execution |
09:47:31 - 04-Nov-26 |
| Sell* | 214 | 1,951.00p | Automatic Execution |
09:47:31 - 04-Nov-26 |
| Sell* | 222 | 1,951.00p | Automatic Execution |
09:47:31 - 04-Nov-26 |
| Sell* | 469 | 1,951.00p | Automatic Execution |
09:47:31 - 04-Nov-26 |
| Sell* | 151 | 1,952.00p | Automatic Execution |
09:47:19 - 04-Nov-26 |