Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,521 1,835.00p SI Trade
 16:35:05 - 23-Jul-26
Sell* 7,285 1,835.00p SI Trade
 16:35:05 - 23-Jul-26
Sell* 324,277 1,835.00p Uncrossing Trade
 16:35:05 - 23-Jul-26
Buy* 196 1,826.00p Automatic Execution
 16:29:46 - 23-Jul-26
Buy* 71 1,826.00p Automatic Execution
 16:29:31 - 23-Jul-26
Sell* 390 1,825.00p Automatic Execution
 16:29:31 - 23-Jul-26
Sell* 400 1,825.00p Automatic Execution
 16:29:31 - 23-Jul-26
Buy* 346 1,825.00p Automatic Execution
 16:29:30 - 23-Jul-26
Buy* 118 1,825.00p Automatic Execution
 16:29:30 - 23-Jul-26
Buy* 282 1,825.00p Automatic Execution
 16:29:30 - 23-Jul-26
Buy* 235 1,825.00p Automatic Execution
 16:29:30 - 23-Jul-26
Buy* 256 1,825.00p Automatic Execution
 16:29:30 - 23-Jul-26
Buy* 127 1,825.00p Automatic Execution
 16:29:30 - 23-Jul-26
Buy* 427 1,825.00p Automatic Execution
 16:29:30 - 23-Jul-26
Buy* 176 1,825.00p Automatic Execution
 16:29:30 - 23-Jul-26
Buy* 88 1,825.00p Automatic Execution
 16:29:30 - 23-Jul-26
Buy* 168 1,824.00p Automatic Execution
 16:29:30 - 23-Jul-26
Buy* 200 1,824.00p Automatic Execution
 16:29:30 - 23-Jul-26
Buy* 111 1,824.00p Automatic Execution
 16:29:30 - 23-Jul-26
Buy* 383 1,824.00p Automatic Execution
 16:29:30 - 23-Jul-26
Buy* 427 1,824.00p Automatic Execution
 16:29:30 - 23-Jul-26
Buy* 200 1,823.00p Automatic Execution
 16:29:18 - 23-Jul-26
Buy* 130 1,823.00p Automatic Execution
 16:29:18 - 23-Jul-26
Buy* 168 1,823.00p Automatic Execution
 16:29:18 - 23-Jul-26
Buy* 323 1,823.00p Automatic Execution
 16:29:18 - 23-Jul-26
Buy* 200 1,822.00p Automatic Execution
 16:29:03 - 23-Jul-26
Buy* 254 1,822.00p Automatic Execution
 16:29:03 - 23-Jul-26
Buy* 427 1,822.00p Automatic Execution
 16:29:03 - 23-Jul-26
Sell* 168 1,822.00p Automatic Execution
 16:29:03 - 23-Jul-26
Sell* 4 1,822.00p Automatic Execution
 16:29:03 - 23-Jul-26
Sell* 1 1,822.00p Automatic Execution
 16:29:03 - 23-Jul-26
Sell* 6 1,822.00p SI Trade
 16:29:01 - 23-Jul-26
Sell* 2 1,822.00p SI Trade
 16:29:01 - 23-Jul-26
Buy* 12 1,823.00p Automatic Execution
 16:29:00 - 23-Jul-26
Sell* 187 1,822.00p Automatic Execution
 16:28:50 - 23-Jul-26
Buy* 229 1,823.00p Automatic Execution
 16:28:06 - 23-Jul-26
Buy* 117 1,823.00p Automatic Execution
 16:28:06 - 23-Jul-26
Buy* 168 1,823.00p Automatic Execution
 16:28:06 - 23-Jul-26
Buy* 245 1,823.00p Automatic Execution
 16:28:06 - 23-Jul-26
Buy* 147 1,823.00p Automatic Execution
 16:27:26 - 23-Jul-26
Buy* 234 1,823.00p Automatic Execution
 16:27:26 - 23-Jul-26
Buy* 200 1,823.00p Automatic Execution
 16:27:26 - 23-Jul-26
Buy* 90 1,823.00p Automatic Execution
 16:27:26 - 23-Jul-26
Buy* 168 1,823.00p Automatic Execution
 16:27:26 - 23-Jul-26
Sell* 168 1,823.00p Automatic Execution
 16:27:26 - 23-Jul-26
Sell* 303 1,823.00p Automatic Execution
 16:27:26 - 23-Jul-26
Sell* 234 1,823.00p Automatic Execution
 16:27:26 - 23-Jul-26
Sell* 162 1,823.00p Automatic Execution
 16:27:26 - 23-Jul-26
Sell* 53 1,823.00p Automatic Execution
 16:27:26 - 23-Jul-26
Sell* 132 1,823.00p Automatic Execution
 16:27:26 - 23-Jul-26
Sell* 31 1,823.00p Automatic Execution
 16:27:26 - 23-Jul-26
Buy* 170 1,824.00p Automatic Execution
 16:26:40 - 23-Jul-26
Buy* 229 1,824.00p Automatic Execution
 16:26:40 - 23-Jul-26
Buy* 235 1,824.00p Automatic Execution
 16:26:40 - 23-Jul-26
Buy* 90 1,824.00p Automatic Execution
 16:26:40 - 23-Jul-26
Sell* 40 1,824.00p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 1 1,824.00p Automatic Execution
 16:26:37 - 23-Jul-26
Buy* 1 1,824.00p Automatic Execution
 16:25:08 - 23-Jul-26
Buy* 79 1,824.00p Automatic Execution
 16:25:08 - 23-Jul-26
Buy* 86 1,824.00p Automatic Execution
 16:25:08 - 23-Jul-26
Buy* 184 1,824.00p Automatic Execution
 16:25:08 - 23-Jul-26
Buy* 134 1,824.00p Automatic Execution
 16:25:08 - 23-Jul-26
Buy* 105 1,824.00p Automatic Execution
 16:24:47 - 23-Jul-26
Buy* 110 1,824.00p Automatic Execution
 16:24:09 - 23-Jul-26
Sell* 96 1,823.351p Negotiated Trade
 16:24:06 - 23-Jul-26
Buy* 186 1,823.00p Automatic Execution
 16:23:43 - 23-Jul-26
Buy* 251 1,823.00p Automatic Execution
 16:23:43 - 23-Jul-26
Sell* 136 1,821.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 26 1,821.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 20 1,821.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 43 1,821.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 13 1,822.00p Automatic Execution
 16:22:43 - 23-Jul-26
Sell* 8 1,822.00p Automatic Execution
 16:22:33 - 23-Jul-26
Buy* 234 1,822.00p Automatic Execution
 16:22:33 - 23-Jul-26
Buy* 109 1,822.00p Automatic Execution
 16:22:33 - 23-Jul-26
Buy* 1 1,822.00p Automatic Execution
 16:22:06 - 23-Jul-26
Buy* 70 1,822.00p Automatic Execution
 16:22:06 - 23-Jul-26
Sell* 11 1,821.00p Automatic Execution
 16:21:43 - 23-Jul-26
Buy* 138 1,822.00p Automatic Execution
 16:21:26 - 23-Jul-26
Buy* 121 1,822.00p Automatic Execution
 16:21:26 - 23-Jul-26
Sell* 1 1,822.00p Automatic Execution
 16:21:20 - 23-Jul-26
Buy* 53 1,822.00p Automatic Execution
 16:21:01 - 23-Jul-26
Buy* 162 1,822.00p Automatic Execution
 16:21:01 - 23-Jul-26
Buy* 260 1,822.00p Automatic Execution
 16:21:01 - 23-Jul-26
Buy* 234 1,822.00p Automatic Execution
 16:21:01 - 23-Jul-26
Buy* 280 1,821.00p Automatic Execution
 16:21:01 - 23-Jul-26
Buy* 120 1,821.00p Automatic Execution
 16:21:01 - 23-Jul-26
Buy* 235 1,821.00p Automatic Execution
 16:21:01 - 23-Jul-26
Unknown* 0 1,821.00p SI Trade
 16:20:58 - 23-Jul-26
Buy* 14 1,821.00p Automatic Execution
 16:20:26 - 23-Jul-26
Buy* 16 1,821.00p Automatic Execution
 16:20:26 - 23-Jul-26
Buy* 427 1,821.00p Automatic Execution
 16:20:26 - 23-Jul-26
Buy* 279 1,821.00p Automatic Execution
 16:20:26 - 23-Jul-26
Buy* 235 1,821.00p Automatic Execution
 16:20:26 - 23-Jul-26
Sell* 131 1,821.00p Automatic Execution
 16:20:26 - 23-Jul-26
Sell* 194 1,821.00p Automatic Execution
 16:20:26 - 23-Jul-26
Sell* 278 1,821.00p Automatic Execution
 16:20:26 - 23-Jul-26
Sell* 224 1,821.00p Automatic Execution
 16:20:26 - 23-Jul-26
Sell* 124 1,821.00p Automatic Execution
 16:20:26 - 23-Jul-26
Sell* 188 1,822.00p Automatic Execution
 16:20:26 - 23-Jul-26
Sell* 1 1,822.00p Automatic Execution
 16:20:26 - 23-Jul-26
Sell* 57 1,822.00p Automatic Execution
 16:18:52 - 23-Jul-26
Sell* 4 1,822.00p Automatic Execution
 16:18:52 - 23-Jul-26
Sell* 40 1,822.00p Automatic Execution
 16:18:52 - 23-Jul-26
Sell* 239 1,823.00p Automatic Execution
 16:18:25 - 23-Jul-26
Sell* 118 1,823.00p Automatic Execution
 16:18:25 - 23-Jul-26
Sell* 270 1,824.00p Automatic Execution
 16:16:09 - 23-Jul-26
Sell* 193 1,824.00p Automatic Execution
 16:16:09 - 23-Jul-26
Sell* 235 1,824.00p Automatic Execution
 16:16:09 - 23-Jul-26
Buy* 102 1,824.00p Automatic Execution
 16:14:47 - 23-Jul-26
Sell* 149 1,823.00p Automatic Execution
 16:14:30 - 23-Jul-26
Sell* 82 1,823.00p Automatic Execution
 16:14:30 - 23-Jul-26
Sell* 123 1,823.00p Automatic Execution
 16:14:30 - 23-Jul-26
Sell* 271 1,824.00p Automatic Execution
 16:14:29 - 23-Jul-26
Sell* 82 1,824.00p Automatic Execution
 16:14:29 - 23-Jul-26
Sell* 180 1,824.00p Automatic Execution
 16:14:29 - 23-Jul-26
Sell* 264 1,825.00p Automatic Execution
 16:14:20 - 23-Jul-26
Sell* 63 1,825.00p Automatic Execution
 16:14:20 - 23-Jul-26
Sell* 17 1,825.00p Automatic Execution
 16:14:20 - 23-Jul-26
Sell* 21 1,826.00p Automatic Execution
 16:14:11 - 23-Jul-26
Sell* 76 1,826.00p Automatic Execution
 16:14:11 - 23-Jul-26
Sell* 53 1,826.00p Automatic Execution
 16:14:11 - 23-Jul-26
Sell* 235 1,827.00p Automatic Execution
 16:14:08 - 23-Jul-26
Sell* 101 1,827.00p Automatic Execution
 16:14:08 - 23-Jul-26
Sell* 74 1,827.00p Automatic Execution
 16:14:08 - 23-Jul-26
Sell* 169 1,827.00p Automatic Execution
 16:14:08 - 23-Jul-26
Sell* 32 1,827.00p Automatic Execution
 16:14:08 - 23-Jul-26
Sell* 139 1,827.00p Automatic Execution
 16:14:08 - 23-Jul-26
Sell* 25 1,827.00p Automatic Execution
 16:14:08 - 23-Jul-26
Buy* 53 1,828.00p Automatic Execution
 16:12:51 - 23-Jul-26
Buy* 201 1,828.00p Automatic Execution
 16:12:51 - 23-Jul-26
Buy* 235 1,828.00p Automatic Execution
 16:12:51 - 23-Jul-26
Sell* 41 1,827.00p Automatic Execution
 16:12:50 - 23-Jul-26
Sell* 98 1,827.00p Automatic Execution
 16:12:50 - 23-Jul-26
Sell* 139 1,827.00p Automatic Execution
 16:12:50 - 23-Jul-26
Buy* 33 1,829.00p Automatic Execution
 16:12:40 - 23-Jul-26
Sell* 235 1,828.00p Automatic Execution
 16:12:05 - 23-Jul-26
Sell* 113 1,829.00p Automatic Execution
 16:11:25 - 23-Jul-26
Sell* 111 1,829.00p Automatic Execution
 16:11:25 - 23-Jul-26
Sell* 165 1,829.00p Automatic Execution
 16:11:25 - 23-Jul-26
Sell* 156 1,829.00p Automatic Execution
 16:11:25 - 23-Jul-26
Sell* 235 1,829.00p Automatic Execution
 16:11:25 - 23-Jul-26
Sell* 157 1,830.00p Automatic Execution
 16:10:11 - 23-Jul-26
Sell* 84 1,830.00p Automatic Execution
 16:09:38 - 23-Jul-26
Sell* 310 1,830.00p Automatic Execution
 16:09:38 - 23-Jul-26
Sell* 70 1,830.00p Automatic Execution
 16:09:38 - 23-Jul-26
Sell* 959 1,830.00p Automatic Execution
 16:09:16 - 23-Jul-26
Sell* 48 1,830.00p Automatic Execution
 16:09:16 - 23-Jul-26
Sell* 1,306 1,831.00p Automatic Execution
 16:08:12 - 23-Jul-26
Buy* 32 1,832.00p Automatic Execution
 16:07:36 - 23-Jul-26
Buy* 24 1,831.00p Automatic Execution
 16:07:07 - 23-Jul-26
Buy* 110 1,831.00p Automatic Execution
 16:07:07 - 23-Jul-26
Sell* 235 1,831.00p Automatic Execution
 16:07:03 - 23-Jul-26
Sell* 396 1,831.00p Automatic Execution
 16:07:03 - 23-Jul-26
Sell* 200 1,831.00p Automatic Execution
 16:07:03 - 23-Jul-26
Sell* 639 1,831.00p Automatic Execution
 16:07:03 - 23-Jul-26
Sell* 121 1,831.00p Automatic Execution
 16:07:03 - 23-Jul-26
Sell* 1 1,831.00p Automatic Execution
 16:07:03 - 23-Jul-26
Sell* 121 1,831.00p Automatic Execution
 16:07:03 - 23-Jul-26
Sell* 123 1,831.00p Automatic Execution
 16:07:03 - 23-Jul-26
Buy* 1 1,831.00p Automatic Execution
 16:06:30 - 23-Jul-26
Sell* 348 1,831.00p Automatic Execution
 16:06:30 - 23-Jul-26
Sell* 235 1,831.00p Automatic Execution
 16:06:30 - 23-Jul-26
Sell* 374 1,831.00p Automatic Execution
 16:06:30 - 23-Jul-26
Sell* 409 1,831.00p Automatic Execution
 16:06:30 - 23-Jul-26
Sell* 5 1,831.00p Automatic Execution
 16:06:30 - 23-Jul-26
Sell* 128 1,831.00p Automatic Execution
 16:06:30 - 23-Jul-26
Sell* 1,057 1,832.00p Automatic Execution
 16:05:57 - 23-Jul-26
Sell* 42 1,832.00p Automatic Execution
 16:05:57 - 23-Jul-26
Sell* 42 1,832.00p Automatic Execution
 16:05:57 - 23-Jul-26
Sell* 52 1,832.00p Automatic Execution
 16:05:57 - 23-Jul-26
Sell* 47 1,832.00p Automatic Execution
 16:05:57 - 23-Jul-26
Sell* 112 1,832.00p Automatic Execution
 16:05:57 - 23-Jul-26
Sell* 82 1,833.00p Automatic Execution
 16:05:21 - 23-Jul-26
Sell* 581 1,833.00p Automatic Execution
 16:05:21 - 23-Jul-26
Sell* 193 1,833.00p Automatic Execution
 16:05:21 - 23-Jul-26
Sell* 307 1,833.00p Automatic Execution
 16:05:21 - 23-Jul-26
Sell* 56 1,833.00p Automatic Execution
 16:05:21 - 23-Jul-26
Sell* 280 1,833.00p Automatic Execution
 16:05:21 - 23-Jul-26
Buy* 73 1,833.00p Automatic Execution
 16:04:47 - 23-Jul-26
Buy* 96 1,833.00p Automatic Execution
 16:04:03 - 23-Jul-26
Buy* 100 1,833.00p Automatic Execution
 16:03:47 - 23-Jul-26
Buy* 82 1,833.00p Automatic Execution
 16:03:47 - 23-Jul-26
Buy* 82 1,833.00p Automatic Execution
 16:03:47 - 23-Jul-26
Buy* 73 1,832.00p Automatic Execution
 16:03:41 - 23-Jul-26
Buy* 149 1,832.00p Automatic Execution
 16:02:49 - 23-Jul-26
Sell* 742 1,832.00p Automatic Execution
 16:02:46 - 23-Jul-26
Buy* 161 1,833.00p Automatic Execution
 16:01:57 - 23-Jul-26
Buy* 58 1,833.00p Automatic Execution
 16:01:57 - 23-Jul-26
Buy* 323 1,833.00p Automatic Execution
 16:01:57 - 23-Jul-26
Buy* 90 1,832.00p Automatic Execution
 16:01:50 - 23-Jul-26
Buy* 50 1,832.00p Automatic Execution
 16:01:50 - 23-Jul-26
Buy* 56 1,832.00p Automatic Execution
 16:01:50 - 23-Jul-26
Sell* 114 1,832.00p Automatic Execution
 16:01:36 - 23-Jul-26
Sell* 375 1,832.00p Automatic Execution
 16:01:36 - 23-Jul-26
Sell* 796 1,832.00p Automatic Execution
 16:01:36 - 23-Jul-26
Sell* 39 1,832.00p Automatic Execution
 16:01:36 - 23-Jul-26
Sell* 602 1,833.00p Automatic Execution
 16:01:26 - 23-Jul-26
Sell* 235 1,833.00p Automatic Execution
 16:01:26 - 23-Jul-26
Buy* 6 1,833.00p Automatic Execution
 16:01:10 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80