| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 1,847.00p | Automatic Execution |
15:55:08 - 29-Oct-26 |
| Sell* | 7 | 1,847.00p | Automatic Execution |
15:55:08 - 29-Oct-26 |
| Buy* | 21 | 1,847.00p | Automatic Execution |
15:50:03 - 29-Oct-26 |
| Buy* | 2 | 1,847.00p | Automatic Execution |
15:50:03 - 29-Oct-26 |
| Buy* | 65 | 1,847.00p | Automatic Execution |
15:49:56 - 29-Oct-26 |
| Buy* | 961 | 1,847.00p | Automatic Execution |
15:49:56 - 29-Oct-26 |
| Sell* | 74 | 1,847.00p | Automatic Execution |
15:49:56 - 29-Oct-26 |
| Sell* | 217 | 1,847.00p | Automatic Execution |
15:49:56 - 29-Oct-26 |
| Sell* | 100 | 1,847.00p | Automatic Execution |
15:49:56 - 29-Oct-26 |
| Sell* | 166 | 1,847.00p | Automatic Execution |
15:49:56 - 29-Oct-26 |
| Buy* | 18 | 1,849.00p | Automatic Execution |
15:46:41 - 29-Oct-26 |
| Sell* | 63 | 1,848.00p | Automatic Execution |
15:46:18 - 29-Oct-26 |
| Buy* | 117 | 1,849.00p | Automatic Execution |
15:46:08 - 29-Oct-26 |
| Buy* | 13 | 1,848.00p | Automatic Execution |
15:46:07 - 29-Oct-26 |
| Buy* | 65 | 1,848.00p | Automatic Execution |
15:46:07 - 29-Oct-26 |
| Buy* | 149 | 1,848.00p | Automatic Execution |
15:46:07 - 29-Oct-26 |
| Sell* | 244 | 1,848.00p | Automatic Execution |
15:45:53 - 29-Oct-26 |
| Sell* | 11 | 1,848.00p | Automatic Execution |
15:45:53 - 29-Oct-26 |
| Sell* | 229 | 1,850.00p | Automatic Execution |
15:45:22 - 29-Oct-26 |
| Sell* | 40 | 1,850.00p | Automatic Execution |
15:45:22 - 29-Oct-26 |
| Sell* | 84 | 1,851.00p | Automatic Execution |
15:45:00 - 29-Oct-26 |
| Sell* | 96 | 1,851.00p | Automatic Execution |
15:45:00 - 29-Oct-26 |
| Sell* | 80 | 1,852.00p | Automatic Execution |
15:44:35 - 29-Oct-26 |
| Sell* | 30 | 1,852.00p | Automatic Execution |
15:44:35 - 29-Oct-26 |
| Sell* | 21 | 1,852.00p | Automatic Execution |
15:44:35 - 29-Oct-26 |
| Sell* | 49 | 1,852.00p | Automatic Execution |
15:44:35 - 29-Oct-26 |
| Sell* | 105 | 1,853.00p | Automatic Execution |
15:43:04 - 29-Oct-26 |
| Buy* | 110 | 1,853.00p | Automatic Execution |
15:41:12 - 29-Oct-26 |
| Buy* | 146 | 1,853.00p | Automatic Execution |
15:41:12 - 29-Oct-26 |
| Buy* | 5 | 1,853.00p | Automatic Execution |
15:41:12 - 29-Oct-26 |
| Sell* | 1,200 | 1,852.50p | Ordinary |
15:40:27 - 29-Oct-26 |
| Buy* | 92 | 1,854.00p | Automatic Execution |
15:38:18 - 29-Oct-26 |
| Sell* | 38 | 1,853.00p | Automatic Execution |
15:37:54 - 29-Oct-26 |
| Sell* | 100 | 1,854.00p | Automatic Execution |
15:37:06 - 29-Oct-26 |
| Sell* | 149 | 1,854.00p | Automatic Execution |
15:37:06 - 29-Oct-26 |
| Sell* | 23 | 1,855.00p | Automatic Execution |
15:36:08 - 29-Oct-26 |
| Sell* | 147 | 1,855.00p | Automatic Execution |
15:36:08 - 29-Oct-26 |
| Sell* | 84 | 1,855.00p | Automatic Execution |
15:36:08 - 29-Oct-26 |
| Buy* | 100 | 1,856.00p | Automatic Execution |
15:33:42 - 29-Oct-26 |
| Sell* | 56 | 1,856.00p | Automatic Execution |
15:33:42 - 29-Oct-26 |
| Sell* | 71 | 1,856.00p | Automatic Execution |
15:33:42 - 29-Oct-26 |
| Buy* | 208 | 1,856.00p | Automatic Execution |
15:33:08 - 29-Oct-26 |
| Buy* | 218 | 1,856.00p | Automatic Execution |
15:33:08 - 29-Oct-26 |
| Buy* | 16 | 1,856.00p | Automatic Execution |
15:33:08 - 29-Oct-26 |
| Sell* | 200 | 1,854.00p | Automatic Execution |
15:32:10 - 29-Oct-26 |
| Sell* | 32 | 1,854.00p | Automatic Execution |
15:32:10 - 29-Oct-26 |
| Sell* | 29 | 1,854.00p | Automatic Execution |
15:32:10 - 29-Oct-26 |
| Sell* | 241 | 1,854.00p | Automatic Execution |
15:32:10 - 29-Oct-26 |
| Buy* | 94 | 1,855.00p | Automatic Execution |
15:30:05 - 29-Oct-26 |
| Sell* | 5 | 1,854.00p | Automatic Execution |
15:29:25 - 29-Oct-26 |
| Buy* | 205 | 1,854.00p | Automatic Execution |
15:28:45 - 29-Oct-26 |
| Unknown* | 20 | 1,853.00p | Ordinary |
15:28:25 - 29-Oct-26 |
| Buy* | 29 | 1,854.00p | Automatic Execution |
15:28:05 - 29-Oct-26 |
| Sell* | 29 | 1,853.00p | Automatic Execution |
15:27:34 - 29-Oct-26 |
| Buy* | 76 | 1,854.00p | Automatic Execution |
15:27:34 - 29-Oct-26 |
| Buy* | 147 | 1,854.00p | Automatic Execution |
15:27:34 - 29-Oct-26 |
| Buy* | 76 | 1,853.00p | Automatic Execution |
15:27:32 - 29-Oct-26 |
| Buy* | 109 | 1,852.00p | Automatic Execution |
15:27:14 - 29-Oct-26 |
| Buy* | 77 | 1,852.00p | Automatic Execution |
15:27:14 - 29-Oct-26 |
| Buy* | 74 | 1,851.00p | Automatic Execution |
15:26:19 - 29-Oct-26 |
| Buy* | 63 | 1,851.00p | Automatic Execution |
15:26:19 - 29-Oct-26 |
| Buy* | 84 | 1,851.00p | Automatic Execution |
15:26:19 - 29-Oct-26 |
| Buy* | 86 | 1,851.00p | Automatic Execution |
15:26:19 - 29-Oct-26 |
| Sell* | 93 | 1,850.00p | Automatic Execution |
15:23:00 - 29-Oct-26 |
| Buy* | 93 | 1,851.00p | Automatic Execution |
15:22:02 - 29-Oct-26 |
| Buy* | 5 | 1,850.00p | Automatic Execution |
15:20:24 - 29-Oct-26 |
| Buy* | 1 | 1,850.00p | Automatic Execution |
15:20:24 - 29-Oct-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
15:19:21 - 29-Oct-26 |
| Sell* | 283 | 1,853.00p | Automatic Execution |
15:19:02 - 29-Oct-26 |
| Buy* | 81 | 1,853.00p | Automatic Execution |
15:18:10 - 29-Oct-26 |
| Sell* | 11 | 1,852.00p | Automatic Execution |
15:17:24 - 29-Oct-26 |
| Sell* | 17 | 1,852.00p | Automatic Execution |
15:17:24 - 29-Oct-26 |
| Buy* | 135 | 1,853.00p | Automatic Execution |
15:16:18 - 29-Oct-26 |
| Buy* | 81 | 1,853.00p | Automatic Execution |
15:16:18 - 29-Oct-26 |
| Buy* | 27 | 1,853.00p | Automatic Execution |
15:16:18 - 29-Oct-26 |
| Unknown* | 0 | 1,854.00p | SI Trade |
15:16:01 - 29-Oct-26 |
| Unknown* | 0 | 1,853.00p | SI Trade |
15:14:20 - 29-Oct-26 |
| Sell* | 36 | 1,853.00p | Automatic Execution |
15:13:41 - 29-Oct-26 |
| Sell* | 109 | 1,853.00p | Automatic Execution |
15:13:41 - 29-Oct-26 |
| Buy* | 14 | 1,855.00p | SI Trade |
15:12:57 - 29-Oct-26 |
| Sell* | 209 | 1,854.00p | Automatic Execution |
15:12:54 - 29-Oct-26 |
| Unknown* | 0 | 1,855.00p | SI Trade |
15:12:46 - 29-Oct-26 |
| Buy* | 37 | 1,854.00p | Automatic Execution |
15:12:14 - 29-Oct-26 |
| Unknown* | 0 | 1,854.00p | SI Trade |
15:11:58 - 29-Oct-26 |
| Unknown* | 0 | 1,854.00p | SI Trade |
15:11:33 - 29-Oct-26 |
| Sell* | 100 | 1,854.00p | Automatic Execution |
15:11:30 - 29-Oct-26 |
| Sell* | 124 | 1,854.00p | Automatic Execution |
15:11:28 - 29-Oct-26 |
| Sell* | 43 | 1,854.00p | Automatic Execution |
15:11:28 - 29-Oct-26 |
| Sell* | 56 | 1,854.00p | Automatic Execution |
15:11:28 - 29-Oct-26 |
| Sell* | 298 | 1,855.00p | Automatic Execution |
15:11:28 - 29-Oct-26 |
| Sell* | 299 | 1,855.00p | Automatic Execution |
15:11:28 - 29-Oct-26 |
| Unknown* | 1 | 1,855.50p | Ordinary |
15:11:21 - 29-Oct-26 |
| Sell* | 10 | 1,856.00p | Automatic Execution |
15:08:52 - 29-Oct-26 |
| Sell* | 156 | 1,856.00p | Automatic Execution |
15:08:52 - 29-Oct-26 |
| Sell* | 274 | 1,856.00p | Automatic Execution |
15:08:52 - 29-Oct-26 |
| Sell* | 153 | 1,857.00p | Automatic Execution |
15:06:51 - 29-Oct-26 |
| Sell* | 159 | 1,857.00p | Automatic Execution |
15:06:51 - 29-Oct-26 |
| Sell* | 4 | 1,857.00p | Automatic Execution |
15:06:51 - 29-Oct-26 |
| Sell* | 45 | 1,857.00p | Automatic Execution |
15:06:51 - 29-Oct-26 |
| Unknown* | 1,000 | 1,857.00p | Ordinary |
15:06:07 - 29-Oct-26 |
| Buy* | 4 | 1,856.00p | Automatic Execution |
15:05:06 - 29-Oct-26 |
| Buy* | 5 | 1,856.00p | Automatic Execution |
15:05:06 - 29-Oct-26 |
| Buy* | 45 | 1,856.00p | Automatic Execution |
15:04:26 - 29-Oct-26 |
| Buy* | 83 | 1,856.00p | Automatic Execution |
15:04:26 - 29-Oct-26 |
| Buy* | 1 | 1,855.00p | Automatic Execution |
15:02:48 - 29-Oct-26 |
| Sell* | 149 | 1,853.00p | Automatic Execution |
15:01:29 - 29-Oct-26 |
| Sell* | 90 | 1,853.00p | Automatic Execution |
15:01:29 - 29-Oct-26 |
| Buy* | 6 | 1,852.00p | Automatic Execution |
15:00:29 - 29-Oct-26 |
| Sell* | 90 | 1,852.00p | Automatic Execution |
14:58:15 - 29-Oct-26 |
| Sell* | 86 | 1,852.00p | Automatic Execution |
14:58:15 - 29-Oct-26 |
| Sell* | 140 | 1,854.00p | Automatic Execution |
14:57:09 - 29-Oct-26 |
| Buy* | 13 | 1,853.00p | Automatic Execution |
14:56:19 - 29-Oct-26 |
| Buy* | 47 | 1,853.00p | Automatic Execution |
14:56:18 - 29-Oct-26 |
| Buy* | 110 | 1,851.00p | Automatic Execution |
14:53:49 - 29-Oct-26 |
| Sell* | 199 | 1,851.00p | Automatic Execution |
14:52:11 - 29-Oct-26 |
| Buy* | 265 | 1,851.00p | Automatic Execution |
14:50:36 - 29-Oct-26 |
| Sell* | 79 | 1,851.00p | Automatic Execution |
14:49:31 - 29-Oct-26 |
| Sell* | 161 | 1,852.00p | Automatic Execution |
14:49:27 - 29-Oct-26 |
| Sell* | 166 | 1,852.00p | Automatic Execution |
14:49:27 - 29-Oct-26 |
| Sell* | 256 | 1,852.00p | Automatic Execution |
14:49:27 - 29-Oct-26 |
| Sell* | 115 | 1,852.00p | Automatic Execution |
14:49:27 - 29-Oct-26 |
| Sell* | 141 | 1,853.00p | Automatic Execution |
14:47:51 - 29-Oct-26 |
| Sell* | 59 | 1,853.00p | Automatic Execution |
14:47:51 - 29-Oct-26 |
| Sell* | 195 | 1,856.00p | Automatic Execution |
14:47:29 - 29-Oct-26 |
| Sell* | 55 | 1,856.00p | Automatic Execution |
14:47:28 - 29-Oct-26 |
| Sell* | 13 | 1,856.00p | Automatic Execution |
14:47:24 - 29-Oct-26 |
| Buy* | 166 | 1,855.00p | Automatic Execution |
14:47:24 - 29-Oct-26 |
| Sell* | 167 | 1,853.00p | Automatic Execution |
14:47:20 - 29-Oct-26 |
| Sell* | 208 | 1,853.00p | Automatic Execution |
14:47:20 - 29-Oct-26 |
| Sell* | 75 | 1,853.00p | Automatic Execution |
14:47:20 - 29-Oct-26 |
| Unknown* | 290 | 1,850.00p | Ordinary |
14:44:54 - 29-Oct-26 |
| Buy* | 2 | 1,850.00p | Automatic Execution |
14:44:42 - 29-Oct-26 |
| Unknown* | 100 | 1,850.00p | Ordinary |
14:44:19 - 29-Oct-26 |
| Sell* | 33 | 1,848.00p | Automatic Execution |
14:42:15 - 29-Oct-26 |
| Sell* | 31 | 1,848.00p | Automatic Execution |
14:42:15 - 29-Oct-26 |
| Sell* | 276 | 1,848.00p | Automatic Execution |
14:41:45 - 29-Oct-26 |
| Sell* | 64 | 1,848.00p | Automatic Execution |
14:41:45 - 29-Oct-26 |
| Sell* | 80 | 1,848.00p | Automatic Execution |
14:41:45 - 29-Oct-26 |
| Sell* | 43 | 1,845.00p | Automatic Execution |
14:40:40 - 29-Oct-26 |
| Sell* | 3 | 1,843.00p | Automatic Execution |
14:38:44 - 29-Oct-26 |
| Buy* | 2 | 1,845.00p | Automatic Execution |
14:37:43 - 29-Oct-26 |
| Buy* | 16 | 1,843.00p | Automatic Execution |
14:36:49 - 29-Oct-26 |
| Sell* | 34 | 1,843.00p | Automatic Execution |
14:36:10 - 29-Oct-26 |
| Sell* | 90 | 1,843.50p | Ordinary |
14:35:09 - 29-Oct-26 |
| Sell* | 53 | 1,845.00p | Automatic Execution |
14:34:03 - 29-Oct-26 |
| Sell* | 89 | 1,845.00p | Automatic Execution |
14:34:03 - 29-Oct-26 |
| Sell* | 109 | 1,845.00p | Automatic Execution |
14:33:56 - 29-Oct-26 |
| Sell* | 62 | 1,845.00p | Automatic Execution |
14:33:56 - 29-Oct-26 |
| Sell* | 82 | 1,845.00p | Automatic Execution |
14:33:56 - 29-Oct-26 |
| Sell* | 84 | 1,845.00p | Automatic Execution |
14:33:56 - 29-Oct-26 |
| Sell* | 589 | 1,844.00p | Automatic Execution |
14:32:56 - 29-Oct-26 |
| Sell* | 175 | 1,844.00p | Automatic Execution |
14:32:56 - 29-Oct-26 |
| Sell* | 64 | 1,844.00p | Automatic Execution |
14:32:56 - 29-Oct-26 |
| Buy* | 82 | 1,844.00p | Ordinary |
14:31:53 - 29-Oct-26 |
| Buy* | 307 | 1,844.00p | Automatic Execution |
14:31:08 - 29-Oct-26 |
| Buy* | 143 | 1,844.00p | Automatic Execution |
14:31:08 - 29-Oct-26 |
| Buy* | 64 | 1,843.00p | Automatic Execution |
14:31:08 - 29-Oct-26 |
| Buy* | 55 | 1,843.00p | Automatic Execution |
14:31:08 - 29-Oct-26 |
| Buy* | 4 | 1,843.00p | Automatic Execution |
14:30:05 - 29-Oct-26 |
| Buy* | 1,500 | 1,842.002p | Ordinary |
14:28:59 - 29-Oct-26 |
| Sell* | 6 | 1,842.00p | Automatic Execution |
14:28:46 - 29-Oct-26 |
| Sell* | 53 | 1,842.00p | Automatic Execution |
14:28:46 - 29-Oct-26 |
| Buy* | 5 | 1,842.00p | Automatic Execution |
14:28:11 - 29-Oct-26 |
| Buy* | 63 | 1,842.00p | Automatic Execution |
14:28:11 - 29-Oct-26 |
| Buy* | 158 | 1,842.00p | Automatic Execution |
14:28:11 - 29-Oct-26 |
| Unknown* | 1,808 | 1,841.50p | Ordinary |
14:27:12 - 29-Oct-26 |
| Sell* | 57 | 1,847.00p | Automatic Execution |
14:24:32 - 29-Oct-26 |
| Sell* | 68 | 1,848.00p | Automatic Execution |
14:19:30 - 29-Oct-26 |
| Sell* | 166 | 1,848.00p | Automatic Execution |
14:19:30 - 29-Oct-26 |
| Sell* | 59 | 1,848.00p | Automatic Execution |
14:19:30 - 29-Oct-26 |
| Sell* | 48 | 1,848.00p | Automatic Execution |
14:19:30 - 29-Oct-26 |
| Sell* | 56 | 1,849.00p | Automatic Execution |
14:19:29 - 29-Oct-26 |
| Buy* | 57 | 1,848.00p | Automatic Execution |
14:17:55 - 29-Oct-26 |
| Buy* | 112 | 1,848.00p | Automatic Execution |
14:17:55 - 29-Oct-26 |
| Sell* | 20 | 1,846.00p | Automatic Execution |
14:16:46 - 29-Oct-26 |
| Buy* | 62 | 1,848.00p | Automatic Execution |
14:12:48 - 29-Oct-26 |
| Buy* | 150 | 1,848.00p | Automatic Execution |
14:12:48 - 29-Oct-26 |
| Buy* | 166 | 1,848.00p | Automatic Execution |
14:12:48 - 29-Oct-26 |
| Sell* | 130 | 1,847.00p | Automatic Execution |
14:11:25 - 29-Oct-26 |
| Buy* | 142 | 1,847.00p | Automatic Execution |
14:11:24 - 29-Oct-26 |
| Buy* | 166 | 1,847.00p | Automatic Execution |
14:11:24 - 29-Oct-26 |
| Buy* | 210 | 1,845.00p | Automatic Execution |
14:11:13 - 29-Oct-26 |
| Buy* | 106 | 1,846.00p | Automatic Execution |
14:10:22 - 29-Oct-26 |
| Sell* | 6 | 1,846.00p | Automatic Execution |
14:10:12 - 29-Oct-26 |
| Buy* | 264 | 1,852.00p | Automatic Execution |
14:05:17 - 29-Oct-26 |
| Sell* | 148 | 1,848.00p | Automatic Execution |
14:03:01 - 29-Oct-26 |
| Sell* | 166 | 1,848.00p | Automatic Execution |
14:03:01 - 29-Oct-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
14:01:51 - 29-Oct-26 |
| Sell* | 17 | 1,849.00p | Automatic Execution |
14:00:20 - 29-Oct-26 |
| Sell* | 130 | 1,849.00p | Automatic Execution |
14:00:20 - 29-Oct-26 |
| Sell* | 166 | 1,849.00p | Automatic Execution |
14:00:20 - 29-Oct-26 |
| Unknown* | 12,115 | 1,850.00p | SI Trade |
13:56:11 - 29-Oct-26 |
| Sell* | 1 | 1,849.00p | SI Trade |
13:55:55 - 29-Oct-26 |
| Sell* | 166 | 1,850.00p | Automatic Execution |
13:55:45 - 29-Oct-26 |
| Sell* | 18 | 1,850.341p | Negotiated Trade |
13:55:00 - 29-Oct-26 |
| Sell* | 45 | 1,852.00p | Automatic Execution |
13:53:54 - 29-Oct-26 |
| Sell* | 45 | 1,855.00p | Automatic Execution |
13:52:38 - 29-Oct-26 |
| Sell* | 45 | 1,856.00p | Automatic Execution |
13:52:20 - 29-Oct-26 |
| Sell* | 43 | 1,856.00p | Automatic Execution |
13:51:57 - 29-Oct-26 |
| Sell* | 109 | 1,856.00p | Automatic Execution |
13:51:57 - 29-Oct-26 |