Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 511 1,862.00p Negotiated Trade
 16:35:00 - 28-Jan-26
Sell* 283 1,862.00p SI Trade
 16:35:00 - 28-Jan-26
Sell* 288,947 1,862.00p Uncrossing Trade
 16:35:00 - 28-Jan-26
Buy* 4 1,868.00p SI Trade
 16:29:46 - 28-Jan-26
Sell* 105 1,867.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 66 1,867.203p Negotiated Trade
 16:29:18 - 28-Jan-26
Buy* 350 1,868.00p Automatic Execution
 16:29:05 - 28-Jan-26
Sell* 70 1,866.00p Automatic Execution
 16:28:48 - 28-Jan-26
Sell* 62 1,867.00p Automatic Execution
 16:28:48 - 28-Jan-26
Sell* 105 1,867.00p Automatic Execution
 16:28:27 - 28-Jan-26
Sell* 446 1,867.00p Automatic Execution
 16:28:03 - 28-Jan-26
Sell* 92 1,867.00p Automatic Execution
 16:28:03 - 28-Jan-26
Sell* 19 1,867.00p Automatic Execution
 16:28:03 - 28-Jan-26
Sell* 120 1,867.00p Automatic Execution
 16:28:03 - 28-Jan-26
Sell* 252 1,867.00p Automatic Execution
 16:28:03 - 28-Jan-26
Sell* 75 1,867.00p Automatic Execution
 16:27:58 - 28-Jan-26
Buy* 1 1,868.00p SI Trade
 16:27:40 - 28-Jan-26
Buy* 128 1,867.00p Automatic Execution
 16:27:31 - 28-Jan-26
Buy* 220 1,867.00p Automatic Execution
 16:27:31 - 28-Jan-26
Buy* 200 1,867.00p Automatic Execution
 16:27:31 - 28-Jan-26
Sell* 23 1,867.00p Automatic Execution
 16:27:13 - 28-Jan-26
Sell* 25 1,867.00p Automatic Execution
 16:27:13 - 28-Jan-26
Sell* 75 1,867.00p Automatic Execution
 16:27:13 - 28-Jan-26
Sell* 100 1,867.00p SI Trade
 16:27:00 - 28-Jan-26
Unknown* 0 1,867.00p OTC Trade
 16:26:55 - 28-Jan-26
Sell* 47 1,867.00p Automatic Execution
 16:26:27 - 28-Jan-26
Sell* 58 1,867.00p Automatic Execution
 16:26:27 - 28-Jan-26
Buy* 6 1,868.00p SI Trade
 16:26:10 - 28-Jan-26
Sell* 152 1,867.00p Automatic Execution
 16:26:09 - 28-Jan-26
Sell* 13 1,867.00p Automatic Execution
 16:26:09 - 28-Jan-26
Sell* 76 1,867.00p Automatic Execution
 16:25:58 - 28-Jan-26
Sell* 182 1,867.00p Automatic Execution
 16:25:53 - 28-Jan-26
Sell* 264 1,867.00p Automatic Execution
 16:25:50 - 28-Jan-26
Sell* 6 1,867.00p Automatic Execution
 16:25:50 - 28-Jan-26
Sell* 353 1,867.00p Automatic Execution
 16:25:50 - 28-Jan-26
Sell* 327 1,867.00p Automatic Execution
 16:25:50 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:25:46 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:25:46 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:25:45 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:25:45 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:25:45 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:25:45 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:25:45 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:25:45 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:25:45 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:25:45 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:25:45 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:25:45 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:25:45 - 28-Jan-26
Sell* 14 1,867.00p SI Trade
 16:25:43 - 28-Jan-26
Unknown* 0 1,868.00p SI Trade
 16:25:26 - 28-Jan-26
Sell* 19 1,867.00p Automatic Execution
 16:23:50 - 28-Jan-26
Buy* 166 1,867.00p Automatic Execution
 16:23:50 - 28-Jan-26
Buy* 4 1,867.00p Automatic Execution
 16:23:50 - 28-Jan-26
Sell* 536 1,866.036p Negotiated Trade
 16:22:56 - 28-Jan-26
Sell* 36 1,866.00p Automatic Execution
 16:22:38 - 28-Jan-26
Sell* 80 1,866.00p Automatic Execution
 16:22:38 - 28-Jan-26
Sell* 236 1,866.00p Automatic Execution
 16:22:38 - 28-Jan-26
Sell* 26 1,866.00p Automatic Execution
 16:22:38 - 28-Jan-26
Sell* 121 1,867.00p Automatic Execution
 16:22:00 - 28-Jan-26
Sell* 277 1,867.00p Automatic Execution
 16:21:58 - 28-Jan-26
Sell* 327 1,867.00p Automatic Execution
 16:21:58 - 28-Jan-26
Sell* 25 1,867.00p Automatic Execution
 16:21:58 - 28-Jan-26
Sell* 129 1,867.00p Automatic Execution
 16:21:58 - 28-Jan-26
Sell* 571 1,867.00p SI Trade
 16:21:53 - 28-Jan-26
Sell* 16 1,867.00p Automatic Execution
 16:21:29 - 28-Jan-26
Sell* 8 1,867.00p Automatic Execution
 16:21:29 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:21:09 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:21:09 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:21:09 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:21:09 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:21:09 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:21:09 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:21:09 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:21:09 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:21:09 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:21:09 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:21:09 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:21:09 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:21:09 - 28-Jan-26
Sell* 3 1,867.00p Automatic Execution
 16:20:28 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:20:07 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:20:07 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:20:07 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:20:07 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:20:07 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:20:07 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:20:07 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:20:07 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:20:07 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:20:07 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:20:07 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:20:07 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:20:07 - 28-Jan-26
Buy* 132 1,867.00p Automatic Execution
 16:19:31 - 28-Jan-26
Buy* 350 1,867.00p Automatic Execution
 16:19:31 - 28-Jan-26
Buy* 181 1,867.00p Automatic Execution
 16:17:37 - 28-Jan-26
Buy* 327 1,866.00p Automatic Execution
 16:16:23 - 28-Jan-26
Sell* 68 1,866.00p Automatic Execution
 16:16:23 - 28-Jan-26
Sell* 220 1,866.00p Automatic Execution
 16:16:12 - 28-Jan-26
Sell* 65 1,866.00p Automatic Execution
 16:16:12 - 28-Jan-26
Sell* 354 1,866.00p Automatic Execution
 16:16:12 - 28-Jan-26
Sell* 437 1,866.00p Automatic Execution
 16:16:12 - 28-Jan-26
Sell* 61 1,866.00p Automatic Execution
 16:16:01 - 28-Jan-26
Sell* 14 1,866.00p Automatic Execution
 16:16:01 - 28-Jan-26
Sell* 144 1,867.00p Automatic Execution
 16:16:00 - 28-Jan-26
Sell* 9 1,867.00p Automatic Execution
 16:16:00 - 28-Jan-26
Sell* 327 1,867.00p Automatic Execution
 16:16:00 - 28-Jan-26
Sell* 218 1,867.00p Automatic Execution
 16:16:00 - 28-Jan-26
Sell* 363 1,867.00p Automatic Execution
 16:16:00 - 28-Jan-26
Sell* 69 1,867.00p Automatic Execution
 16:16:00 - 28-Jan-26
Sell* 3 1,867.00p Automatic Execution
 16:16:00 - 28-Jan-26
Sell* 105 1,867.00p Automatic Execution
 16:15:28 - 28-Jan-26
Buy* 220 1,868.00p Automatic Execution
 16:15:20 - 28-Jan-26
Buy* 101 1,868.00p Automatic Execution
 16:15:20 - 28-Jan-26
Buy* 327 1,868.00p Automatic Execution
 16:15:20 - 28-Jan-26
Buy* 271 1,868.00p Automatic Execution
 16:15:20 - 28-Jan-26
Buy* 79 1,868.00p Automatic Execution
 16:15:13 - 28-Jan-26
Sell* 22 1,868.00p Automatic Execution
 16:15:13 - 28-Jan-26
Sell* 296 1,868.00p Automatic Execution
 16:15:13 - 28-Jan-26
Sell* 192 1,868.00p Automatic Execution
 16:15:13 - 28-Jan-26
Sell* 230 1,868.00p Automatic Execution
 16:15:13 - 28-Jan-26
Sell* 189 1,868.00p Automatic Execution
 16:15:13 - 28-Jan-26
Unknown* 0 1,868.00p SI Trade
 16:14:58 - 28-Jan-26
Unknown* 0 1,869.00p OTC Trade
 16:14:30 - 28-Jan-26
Unknown* 0 1,869.00p OTC Trade
 16:14:29 - 28-Jan-26
Unknown* 0 1,869.00p OTC Trade
 16:14:29 - 28-Jan-26
Unknown* 0 1,869.00p OTC Trade
 16:14:29 - 28-Jan-26
Unknown* 0 1,869.00p OTC Trade
 16:14:29 - 28-Jan-26
Unknown* 0 1,869.00p OTC Trade
 16:14:29 - 28-Jan-26
Unknown* 0 1,869.00p OTC Trade
 16:14:29 - 28-Jan-26
Unknown* 0 1,869.00p OTC Trade
 16:14:29 - 28-Jan-26
Unknown* 0 1,869.00p OTC Trade
 16:14:29 - 28-Jan-26
Unknown* 0 1,869.00p OTC Trade
 16:14:29 - 28-Jan-26
Unknown* 0 1,869.00p OTC Trade
 16:14:29 - 28-Jan-26
Unknown* 0 1,869.00p OTC Trade
 16:14:29 - 28-Jan-26
Unknown* 0 1,869.00p OTC Trade
 16:14:29 - 28-Jan-26
Unknown* 0 1,869.00p OTC Trade
 16:14:28 - 28-Jan-26
Sell* 28 1,868.00p Automatic Execution
 16:14:28 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:14:11 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:14:11 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:14:11 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:14:11 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:14:11 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:14:11 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:14:11 - 28-Jan-26
Buy* 38 1,869.00p Automatic Execution
 16:13:59 - 28-Jan-26
Buy* 80 1,869.00p Automatic Execution
 16:13:59 - 28-Jan-26
Buy* 132 1,869.00p Automatic Execution
 16:13:59 - 28-Jan-26
Buy* 194 1,869.00p Automatic Execution
 16:13:59 - 28-Jan-26
Sell* 53 1,867.99p Ordinary
 16:13:24 - 28-Jan-26
Buy* 327 1,868.00p Automatic Execution
 16:12:35 - 28-Jan-26
Sell* 105 1,867.00p Automatic Execution
 16:12:28 - 28-Jan-26
Buy* 327 1,867.00p Automatic Execution
 16:11:56 - 28-Jan-26
Buy* 327 1,867.00p Automatic Execution
 16:11:53 - 28-Jan-26
Sell* 100 1,866.00p SI Trade
 16:11:14 - 28-Jan-26
Sell* 51 1,866.00p Automatic Execution
 16:10:58 - 28-Jan-26
Sell* 25 1,866.00p Automatic Execution
 16:10:58 - 28-Jan-26
Buy* 141 1,866.00p Automatic Execution
 16:10:54 - 28-Jan-26
Buy* 258 1,866.00p Automatic Execution
 16:10:54 - 28-Jan-26
Sell* 69 1,866.00p Automatic Execution
 16:10:54 - 28-Jan-26
Sell* 52 1,866.00p Automatic Execution
 16:10:54 - 28-Jan-26
Buy* 4 1,866.00p Automatic Execution
 16:10:28 - 28-Jan-26
Buy* 41 1,866.00p Automatic Execution
 16:10:28 - 28-Jan-26
Buy* 286 1,866.00p Automatic Execution
 16:10:28 - 28-Jan-26
Sell* 68 1,866.00p Automatic Execution
 16:10:28 - 28-Jan-26
Sell* 297 1,866.00p Automatic Execution
 16:10:28 - 28-Jan-26
Sell* 105 1,866.00p Automatic Execution
 16:10:28 - 28-Jan-26
Buy* 73 1,867.00p Automatic Execution
 16:08:54 - 28-Jan-26
Buy* 108 1,867.00p Automatic Execution
 16:08:32 - 28-Jan-26
Sell* 65 1,867.00p Automatic Execution
 16:08:29 - 28-Jan-26
Sell* 23 1,867.00p Automatic Execution
 16:08:29 - 28-Jan-26
Buy* 68 1,868.00p Ordinary
 16:08:15 - 28-Jan-26
Buy* 91 1,868.00p Automatic Execution
 16:08:07 - 28-Jan-26
Unknown* 0 1,868.00p SI Trade
 16:08:00 - 28-Jan-26
Sell* 80 1,867.00p Automatic Execution
 16:08:00 - 28-Jan-26
Sell* 220 1,867.00p Automatic Execution
 16:08:00 - 28-Jan-26
Sell* 56 1,867.00p Automatic Execution
 16:08:00 - 28-Jan-26
Buy* 8,910 1,867.00p SI Trade
 16:07:03 - 28-Jan-26
Sell* 136 1,867.00p Automatic Execution
 16:07:03 - 28-Jan-26
Sell* 254 1,867.00p Automatic Execution
 16:07:03 - 28-Jan-26
Sell* 14 1,867.00p Automatic Execution
 16:06:58 - 28-Jan-26
Sell* 39 1,867.00p Automatic Execution
 16:06:32 - 28-Jan-26
Sell* 208 1,867.00p Automatic Execution
 16:06:32 - 28-Jan-26
Sell* 133 1,867.00p Automatic Execution
 16:06:32 - 28-Jan-26
Sell* 105 1,867.00p Automatic Execution
 16:06:28 - 28-Jan-26
Sell* 234 1,868.00p Automatic Execution
 16:05:24 - 28-Jan-26
Sell* 169 1,868.00p Automatic Execution
 16:05:24 - 28-Jan-26
Sell* 140 1,868.00p Automatic Execution
 16:04:55 - 28-Jan-26
Sell* 65 1,868.00p Automatic Execution
 16:04:55 - 28-Jan-26
Unknown* 0 1,870.00p SI Trade
 16:04:38 - 28-Jan-26
Sell* 96 1,868.00p Automatic Execution
 16:04:28 - 28-Jan-26
Unknown* 0 1,868.00p SI Trade
 16:04:20 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:04:14 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:04:13 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:04:13 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:04:13 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:04:13 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:04:13 - 28-Jan-26
Unknown* 0 1,868.00p OTC Trade
 16:04:13 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37