| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,789.00p | Automatic Execution |
10:56:20 - 14-Oct-26 |
| Buy* | 493 | 1,789.00p | Automatic Execution |
10:56:18 - 14-Oct-26 |
| Sell* | 67 | 1,788.308p | Negotiated Trade |
10:54:09 - 14-Oct-26 |
| Sell* | 100 | 1,788.00p | Automatic Execution |
10:53:19 - 14-Oct-26 |
| Sell* | 241 | 1,788.00p | Automatic Execution |
10:53:19 - 14-Oct-26 |
| Sell* | 20 | 1,788.00p | Automatic Execution |
10:53:19 - 14-Oct-26 |
| Sell* | 87 | 1,788.00p | Automatic Execution |
10:53:19 - 14-Oct-26 |
| Sell* | 40 | 1,789.00p | Automatic Execution |
10:53:02 - 14-Oct-26 |
| Sell* | 29 | 1,790.00p | Automatic Execution |
10:52:15 - 14-Oct-26 |
| Sell* | 227 | 1,790.00p | Automatic Execution |
10:52:15 - 14-Oct-26 |
| Buy* | 97 | 1,790.00p | Automatic Execution |
10:52:15 - 14-Oct-26 |
| Sell* | 80 | 1,789.1959p | Ordinary |
10:51:48 - 14-Oct-26 |
| Sell* | 149 | 1,790.00p | Automatic Execution |
10:51:15 - 14-Oct-26 |
| Sell* | 41 | 1,790.00p | Automatic Execution |
10:51:15 - 14-Oct-26 |
| Sell* | 78 | 1,790.00p | Automatic Execution |
10:51:15 - 14-Oct-26 |
| Sell* | 78 | 1,791.00p | Automatic Execution |
10:51:01 - 14-Oct-26 |
| Buy* | 155 | 1,791.00p | Automatic Execution |
10:50:26 - 14-Oct-26 |
| Buy* | 71 | 1,791.00p | Automatic Execution |
10:50:26 - 14-Oct-26 |
| Buy* | 202 | 1,791.00p | Automatic Execution |
10:50:26 - 14-Oct-26 |
| Buy* | 182 | 1,791.00p | Automatic Execution |
10:50:26 - 14-Oct-26 |
| Buy* | 116 | 1,791.00p | Automatic Execution |
10:50:26 - 14-Oct-26 |
| Buy* | 61 | 1,790.00p | Automatic Execution |
10:46:42 - 14-Oct-26 |
| Buy* | 342 | 1,790.00p | Automatic Execution |
10:46:42 - 14-Oct-26 |
| Buy* | 226 | 1,790.00p | Automatic Execution |
10:46:42 - 14-Oct-26 |
| Buy* | 146 | 1,790.00p | Automatic Execution |
10:46:42 - 14-Oct-26 |
| Buy* | 64 | 1,790.00p | Automatic Execution |
10:46:42 - 14-Oct-26 |
| Buy* | 64 | 1,790.00p | Automatic Execution |
10:46:42 - 14-Oct-26 |
| Buy* | 68 | 1,790.00p | Automatic Execution |
10:46:42 - 14-Oct-26 |
| Buy* | 192 | 1,790.00p | Automatic Execution |
10:46:42 - 14-Oct-26 |
| Buy* | 276 | 1,789.50p | Ordinary |
10:43:07 - 14-Oct-26 |
| Sell* | 233 | 1,789.773p | SI Trade |
10:40:17 - 14-Oct-26 |
| Sell* | 302 | 1,790.00p | SI Trade |
10:38:47 - 14-Oct-26 |
| Buy* | 226 | 1,790.00p | Automatic Execution |
10:38:47 - 14-Oct-26 |
| Buy* | 35 | 1,789.841p | Suspected BUY Trade |
10:37:42 - 14-Oct-26 |
| Sell* | 75 | 1,789.5507p | Ordinary |
10:34:11 - 14-Oct-26 |
| Sell* | 15 | 1,790.00p | Automatic Execution |
10:33:31 - 14-Oct-26 |
| Buy* | 8 | 1,791.00p | Automatic Execution |
10:33:08 - 14-Oct-26 |
| Buy* | 114 | 1,791.00p | Automatic Execution |
10:33:08 - 14-Oct-26 |
| Buy* | 22 | 1,791.00p | Automatic Execution |
10:33:08 - 14-Oct-26 |
| Buy* | 29 | 1,791.00p | Automatic Execution |
10:32:26 - 14-Oct-26 |
| Buy* | 87 | 1,791.00p | Automatic Execution |
10:32:26 - 14-Oct-26 |
| Buy* | 236 | 1,791.00p | Automatic Execution |
10:32:26 - 14-Oct-26 |
| Sell* | 53 | 1,789.01p | Negotiated Trade |
10:31:41 - 14-Oct-26 |
| Sell* | 100 | 1,790.00p | Automatic Execution |
10:31:37 - 14-Oct-26 |
| Sell* | 133 | 1,790.00p | Automatic Execution |
10:31:37 - 14-Oct-26 |
| Sell* | 159 | 1,790.00p | Automatic Execution |
10:31:37 - 14-Oct-26 |
| Sell* | 168 | 1,791.00p | Automatic Execution |
10:29:06 - 14-Oct-26 |
| Buy* | 164 | 1,792.00p | Automatic Execution |
10:25:04 - 14-Oct-26 |
| Buy* | 116 | 1,792.00p | Automatic Execution |
10:25:04 - 14-Oct-26 |
| Sell* | 257 | 1,791.00p | Automatic Execution |
10:24:35 - 14-Oct-26 |
| Sell* | 50 | 1,792.00p | Automatic Execution |
10:24:28 - 14-Oct-26 |
| Sell* | 100 | 1,792.00p | Automatic Execution |
10:24:24 - 14-Oct-26 |
| Sell* | 25 | 1,793.2636p | Ordinary |
10:23:42 - 14-Oct-26 |
| Buy* | 62 | 1,793.00p | Automatic Execution |
10:22:58 - 14-Oct-26 |
| Buy* | 179 | 1,793.00p | Automatic Execution |
10:22:58 - 14-Oct-26 |
| Buy* | 74 | 1,793.00p | Automatic Execution |
10:22:58 - 14-Oct-26 |
| Sell* | 52 | 1,792.00p | Automatic Execution |
10:22:51 - 14-Oct-26 |
| Sell* | 100 | 1,792.00p | Automatic Execution |
10:22:51 - 14-Oct-26 |
| Sell* | 121 | 1,792.00p | Automatic Execution |
10:22:51 - 14-Oct-26 |
| Buy* | 64 | 1,793.00p | Automatic Execution |
10:22:26 - 14-Oct-26 |
| Sell* | 282 | 1,793.00p | Automatic Execution |
10:22:26 - 14-Oct-26 |
| Sell* | 61 | 1,793.00p | Automatic Execution |
10:22:26 - 14-Oct-26 |
| Sell* | 100 | 1,793.00p | Automatic Execution |
10:22:26 - 14-Oct-26 |
| Sell* | 75 | 1,793.00p | Automatic Execution |
10:22:26 - 14-Oct-26 |
| Sell* | 235 | 1,794.00p | Automatic Execution |
10:22:26 - 14-Oct-26 |
| Sell* | 215 | 1,794.00p | Automatic Execution |
10:22:26 - 14-Oct-26 |
| Sell* | 164 | 1,794.00p | Automatic Execution |
10:22:26 - 14-Oct-26 |
| Sell* | 99 | 1,794.00p | Automatic Execution |
10:22:26 - 14-Oct-26 |
| Sell* | 116 | 1,794.00p | Automatic Execution |
10:22:26 - 14-Oct-26 |
| Sell* | 160 | 1,795.00p | Automatic Execution |
10:22:26 - 14-Oct-26 |
| Sell* | 630 | 1,795.00p | Automatic Execution |
10:22:26 - 14-Oct-26 |
| Sell* | 436 | 1,795.00p | Automatic Execution |
10:22:26 - 14-Oct-26 |
| Sell* | 116 | 1,795.00p | Automatic Execution |
10:22:26 - 14-Oct-26 |
| Unknown* | 244 | 1,796.00p | Automatic Execution |
10:22:26 - 14-Oct-26 |
| Sell* | 28 | 1,796.00p | Automatic Execution |
10:22:24 - 14-Oct-26 |
| Sell* | 233 | 1,796.00p | Automatic Execution |
10:22:24 - 14-Oct-26 |
| Buy* | 9 | 1,796.96p | Ordinary |
10:22:12 - 14-Oct-26 |
| Sell* | 187 | 1,797.00p | Automatic Execution |
10:19:53 - 14-Oct-26 |
| Buy* | 150 | 1,798.00p | Automatic Execution |
10:18:39 - 14-Oct-26 |
| Buy* | 74 | 1,798.00p | Automatic Execution |
10:18:39 - 14-Oct-26 |
| Buy* | 175 | 1,798.00p | Automatic Execution |
10:18:39 - 14-Oct-26 |
| Buy* | 69 | 1,797.00p | Automatic Execution |
10:16:57 - 14-Oct-26 |
| Buy* | 267 | 1,796.00p | Automatic Execution |
10:16:47 - 14-Oct-26 |
| Buy* | 185 | 1,796.00p | Automatic Execution |
10:16:47 - 14-Oct-26 |
| Buy* | 137 | 1,795.5023p | Ordinary |
10:16:26 - 14-Oct-26 |
| Buy* | 1,614 | 1,795.9945p | Ordinary |
10:16:24 - 14-Oct-26 |
| Sell* | 4 | 1,795.00p | Automatic Execution |
10:15:22 - 14-Oct-26 |
| Sell* | 4 | 1,795.00p | Automatic Execution |
10:14:52 - 14-Oct-26 |
| Buy* | 24 | 1,795.00p | Automatic Execution |
10:14:52 - 14-Oct-26 |
| Buy* | 171 | 1,795.00p | Automatic Execution |
10:14:52 - 14-Oct-26 |
| Buy* | 69 | 1,795.00p | Automatic Execution |
10:14:52 - 14-Oct-26 |
| Sell* | 216 | 1,794.00p | Automatic Execution |
10:13:46 - 14-Oct-26 |
| Sell* | 27 | 1,794.00p | Automatic Execution |
10:13:46 - 14-Oct-26 |
| Sell* | 55 | 1,794.00p | Automatic Execution |
10:13:38 - 14-Oct-26 |
| Buy* | 48 | 1,795.00p | Automatic Execution |
10:13:38 - 14-Oct-26 |
| Sell* | 55 | 1,794.00p | Automatic Execution |
10:13:38 - 14-Oct-26 |
| Buy* | 236 | 1,793.00p | Automatic Execution |
10:13:04 - 14-Oct-26 |
| Buy* | 91 | 1,793.00p | Automatic Execution |
10:13:04 - 14-Oct-26 |
| Buy* | 160 | 1,793.00p | Automatic Execution |
10:13:04 - 14-Oct-26 |
| Buy* | 92 | 1,793.00p | Automatic Execution |
10:13:04 - 14-Oct-26 |
| Buy* | 68 | 1,792.00p | Automatic Execution |
10:13:04 - 14-Oct-26 |
| Buy* | 57 | 1,791.00p | Automatic Execution |
10:12:56 - 14-Oct-26 |
| Buy* | 20 | 1,790.00p | Automatic Execution |
10:12:54 - 14-Oct-26 |
| Buy* | 66 | 1,790.00p | Automatic Execution |
10:12:54 - 14-Oct-26 |
| Buy* | 95 | 1,790.00p | Automatic Execution |
10:12:54 - 14-Oct-26 |
| Buy* | 71 | 1,790.00p | Automatic Execution |
10:12:54 - 14-Oct-26 |
| Buy* | 117 | 1,789.00p | Automatic Execution |
10:12:54 - 14-Oct-26 |
| Buy* | 91 | 1,789.00p | Automatic Execution |
10:12:54 - 14-Oct-26 |
| Buy* | 87 | 1,789.00p | Automatic Execution |
10:12:54 - 14-Oct-26 |
| Buy* | 142 | 1,789.00p | Automatic Execution |
10:12:54 - 14-Oct-26 |
| Sell* | 156 | 1,788.00p | Automatic Execution |
10:12:54 - 14-Oct-26 |
| Sell* | 116 | 1,788.00p | Automatic Execution |
10:12:54 - 14-Oct-26 |
| Sell* | 72 | 1,788.00p | Automatic Execution |
10:12:54 - 14-Oct-26 |
| Sell* | 72 | 1,789.00p | Automatic Execution |
10:12:54 - 14-Oct-26 |
| Buy* | 156 | 1,789.00p | Automatic Execution |
10:12:54 - 14-Oct-26 |
| Buy* | 61 | 1,789.00p | Automatic Execution |
10:12:54 - 14-Oct-26 |
| Buy* | 73 | 1,789.00p | Automatic Execution |
10:12:54 - 14-Oct-26 |
| Buy* | 142 | 1,789.00p | Automatic Execution |
10:12:54 - 14-Oct-26 |
| Buy* | 117 | 1,789.00p | Automatic Execution |
10:12:54 - 14-Oct-26 |
| Sell* | 332 | 1,789.00p | Automatic Execution |
10:12:18 - 14-Oct-26 |
| Sell* | 166 | 1,789.00p | Automatic Execution |
10:12:18 - 14-Oct-26 |
| Buy* | 75 | 1,790.00p | Automatic Execution |
10:12:10 - 14-Oct-26 |
| Buy* | 76 | 1,790.00p | Automatic Execution |
10:11:56 - 14-Oct-26 |
| Sell* | 267 | 1,790.00p | Automatic Execution |
10:11:50 - 14-Oct-26 |
| Buy* | 164 | 1,789.00p | Automatic Execution |
10:11:07 - 14-Oct-26 |
| Buy* | 96 | 1,789.00p | Automatic Execution |
10:11:07 - 14-Oct-26 |
| Buy* | 92 | 1,789.00p | Automatic Execution |
10:11:07 - 14-Oct-26 |
| Buy* | 116 | 1,788.00p | Automatic Execution |
10:11:07 - 14-Oct-26 |
| Buy* | 52 | 1,787.00p | Automatic Execution |
10:11:07 - 14-Oct-26 |
| Buy* | 163 | 1,787.00p | Automatic Execution |
10:11:07 - 14-Oct-26 |
| Unknown* | 0 | 1,787.00p | SI Trade |
10:07:10 - 14-Oct-26 |
| Sell* | 100 | 1,783.5282p | Ordinary |
10:02:41 - 14-Oct-26 |
| Sell* | 6 | 1,784.00p | Automatic Execution |
10:01:42 - 14-Oct-26 |
| Sell* | 113 | 1,784.00p | Automatic Execution |
10:01:42 - 14-Oct-26 |
| Sell* | 44 | 1,784.00p | Automatic Execution |
10:01:42 - 14-Oct-26 |
| Sell* | 450 | 1,784.00p | Automatic Execution |
10:01:42 - 14-Oct-26 |
| Buy* | 526 | 1,785.00p | SI Trade |
10:00:07 - 14-Oct-26 |
| Sell* | 53 | 1,785.00p | Automatic Execution |
09:58:27 - 14-Oct-26 |
| Unknown* | 0 | 1,786.00p | SI Trade |
09:58:25 - 14-Oct-26 |
| Buy* | 47 | 1,786.00p | Automatic Execution |
09:58:20 - 14-Oct-26 |
| Sell* | 118 | 1,784.00p | Automatic Execution |
09:56:52 - 14-Oct-26 |
| Sell* | 157 | 1,784.00p | Automatic Execution |
09:56:52 - 14-Oct-26 |
| Buy* | 252 | 1,784.00p | Automatic Execution |
09:56:52 - 14-Oct-26 |
| Buy* | 153 | 1,783.00p | Automatic Execution |
09:55:39 - 14-Oct-26 |
| Buy* | 600 | 1,782.19p | SI Trade |
09:54:54 - 14-Oct-26 |
| Buy* | 90 | 1,782.4628p | Ordinary |
09:54:20 - 14-Oct-26 |
| Sell* | 10 | 1,781.6457p | Ordinary |
09:54:18 - 14-Oct-26 |
| Sell* | 50 | 1,781.657p | Negotiated Trade |
09:54:15 - 14-Oct-26 |
| Buy* | 76 | 1,782.00p | Automatic Execution |
09:53:36 - 14-Oct-26 |
| Buy* | 150 | 1,782.00p | Automatic Execution |
09:53:36 - 14-Oct-26 |
| Buy* | 116 | 1,782.00p | Automatic Execution |
09:53:36 - 14-Oct-26 |
| Buy* | 17 | 1,783.00p | SI Trade |
09:51:59 - 14-Oct-26 |
| Unknown* | 0 | 1,783.00p | SI Trade |
09:51:48 - 14-Oct-26 |
| Unknown* | 0 | 1,784.00p | SI Trade |
09:48:57 - 14-Oct-26 |
| Sell* | 103 | 1,783.00p | Automatic Execution |
09:48:37 - 14-Oct-26 |
| Sell* | 430 | 1,783.00p | Automatic Execution |
09:48:37 - 14-Oct-26 |
| Sell* | 190 | 1,783.00p | Automatic Execution |
09:48:37 - 14-Oct-26 |
| Sell* | 15 | 1,783.00p | Automatic Execution |
09:48:17 - 14-Oct-26 |
| Sell* | 330 | 1,784.00p | Automatic Execution |
09:47:36 - 14-Oct-26 |
| Buy* | 47 | 1,783.00p | Automatic Execution |
09:45:21 - 14-Oct-26 |
| Sell* | 43 | 1,782.00p | Automatic Execution |
09:43:58 - 14-Oct-26 |
| Buy* | 75 | 1,782.00p | Automatic Execution |
09:43:58 - 14-Oct-26 |
| Buy* | 233 | 1,782.00p | Automatic Execution |
09:43:58 - 14-Oct-26 |
| Buy* | 116 | 1,782.00p | Automatic Execution |
09:43:58 - 14-Oct-26 |
| Buy* | 28 | 1,782.00p | Automatic Execution |
09:43:58 - 14-Oct-26 |
| Sell* | 152 | 1,782.00p | Automatic Execution |
09:43:23 - 14-Oct-26 |
| Sell* | 59 | 1,782.00p | Automatic Execution |
09:43:23 - 14-Oct-26 |
| Buy* | 350 | 1,783.00p | Automatic Execution |
09:43:01 - 14-Oct-26 |
| Buy* | 139 | 1,783.00p | Automatic Execution |
09:43:01 - 14-Oct-26 |
| Buy* | 82 | 1,782.00p | Automatic Execution |
09:42:06 - 14-Oct-26 |
| Buy* | 99 | 1,782.00p | Automatic Execution |
09:42:06 - 14-Oct-26 |
| Buy* | 70 | 1,782.00p | Automatic Execution |
09:42:06 - 14-Oct-26 |
| Buy* | 465 | 1,782.00p | SI Trade |
09:42:02 - 14-Oct-26 |
| Sell* | 447 | 1,782.00p | Automatic Execution |
09:41:06 - 14-Oct-26 |
| Sell* | 134 | 1,782.00p | Automatic Execution |
09:41:06 - 14-Oct-26 |
| Sell* | 67 | 1,782.00p | Automatic Execution |
09:41:06 - 14-Oct-26 |
| Sell* | 20 | 1,783.00p | SI Trade |
09:40:30 - 14-Oct-26 |
| Sell* | 100 | 1,783.00p | Ordinary |
09:40:13 - 14-Oct-26 |
| Sell* | 160 | 1,783.00p | Automatic Execution |
09:39:15 - 14-Oct-26 |
| Sell* | 91 | 1,784.00p | Automatic Execution |
09:39:14 - 14-Oct-26 |
| Sell* | 62 | 1,784.00p | Automatic Execution |
09:39:14 - 14-Oct-26 |
| Buy* | 104 | 1,785.00p | Automatic Execution |
09:38:21 - 14-Oct-26 |
| Sell* | 21 | 1,785.00p | Automatic Execution |
09:37:26 - 14-Oct-26 |
| Sell* | 67 | 1,785.00p | Automatic Execution |
09:37:25 - 14-Oct-26 |
| Buy* | 67 | 1,784.00p | Automatic Execution |
09:37:22 - 14-Oct-26 |
| Buy* | 230 | 1,783.13p | SI Trade |
09:36:17 - 14-Oct-26 |
| Buy* | 99 | 1,783.00p | Automatic Execution |
09:36:13 - 14-Oct-26 |
| Buy* | 57 | 1,783.00p | Automatic Execution |
09:36:13 - 14-Oct-26 |
| Sell* | 114 | 1,782.00p | Automatic Execution |
09:36:10 - 14-Oct-26 |
| Sell* | 57 | 1,782.00p | Automatic Execution |
09:36:10 - 14-Oct-26 |
| Sell* | 157 | 1,782.00p | Automatic Execution |
09:36:05 - 14-Oct-26 |
| Sell* | 61 | 1,782.00p | Automatic Execution |
09:36:05 - 14-Oct-26 |
| Buy* | 24 | 1,784.00p | Automatic Execution |
09:35:20 - 14-Oct-26 |
| Buy* | 66 | 1,784.00p | Automatic Execution |
09:35:20 - 14-Oct-26 |
| Buy* | 143 | 1,784.00p | Automatic Execution |
09:35:20 - 14-Oct-26 |
| Buy* | 380 | 1,783.00p | Automatic Execution |
09:34:45 - 14-Oct-26 |
| Sell* | 344 | 1,783.00p | Automatic Execution |
09:34:45 - 14-Oct-26 |
| Sell* | 213 | 1,783.00p | Automatic Execution |
09:34:45 - 14-Oct-26 |
| Buy* | 545 | 1,784.016p | SI Trade |
09:34:35 - 14-Oct-26 |
| Sell* | 219 | 1,783.00p | Automatic Execution |
09:32:06 - 14-Oct-26 |