Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 1,774.00p Automatic Execution
 16:36:30 - 19-Oct-26
Sell* 224,169 1,774.00p Uncrossing Trade
 16:35:14 - 19-Oct-26
Buy* 394 1,773.00p Automatic Execution
 16:29:38 - 19-Oct-26
Buy* 255 1,773.00p Automatic Execution
 16:29:38 - 19-Oct-26
Buy* 146 1,773.00p Automatic Execution
 16:29:38 - 19-Oct-26
Buy* 75 1,773.00p Automatic Execution
 16:29:38 - 19-Oct-26
Sell* 184 1,772.00p Automatic Execution
 16:29:38 - 19-Oct-26
Sell* 2 1,772.00p Automatic Execution
 16:29:38 - 19-Oct-26
Sell* 36 1,772.00p Automatic Execution
 16:29:38 - 19-Oct-26
Sell* 192 1,772.00p Automatic Execution
 16:29:38 - 19-Oct-26
Buy* 112 1,773.00p Automatic Execution
 16:29:15 - 19-Oct-26
Buy* 88 1,773.00p Automatic Execution
 16:29:15 - 19-Oct-26
Buy* 1 1,773.00p Automatic Execution
 16:29:15 - 19-Oct-26
Buy* 20 1,773.00p Automatic Execution
 16:29:00 - 19-Oct-26
Buy* 200 1,773.00p Automatic Execution
 16:29:00 - 19-Oct-26
Sell* 75 1,772.00p Automatic Execution
 16:29:00 - 19-Oct-26
Sell* 16 1,772.00p Automatic Execution
 16:29:00 - 19-Oct-26
Sell* 149 1,772.00p Automatic Execution
 16:29:00 - 19-Oct-26
Sell* 197 1,772.00p Automatic Execution
 16:28:31 - 19-Oct-26
Sell* 124 1,772.00p Automatic Execution
 16:28:31 - 19-Oct-26
Sell* 320 1,772.00p Automatic Execution
 16:28:31 - 19-Oct-26
Sell* 257 1,772.00p Automatic Execution
 16:28:31 - 19-Oct-26
Sell* 101 1,772.00p Automatic Execution
 16:28:31 - 19-Oct-26
Sell* 27 1,772.00p Automatic Execution
 16:28:31 - 19-Oct-26
Sell* 165 1,770.25p Ordinary
 16:28:22 - 19-Oct-26
Buy* 286 1,772.00p Automatic Execution
 16:28:08 - 19-Oct-26
Buy* 74 1,772.00p Automatic Execution
 16:28:08 - 19-Oct-26
Buy* 114 1,772.00p Automatic Execution
 16:28:08 - 19-Oct-26
Buy* 107 1,771.00p Automatic Execution
 16:28:08 - 19-Oct-26
Buy* 148 1,771.00p Automatic Execution
 16:28:08 - 19-Oct-26
Buy* 103 1,771.00p Automatic Execution
 16:28:08 - 19-Oct-26
Buy* 77 1,771.00p Automatic Execution
 16:28:08 - 19-Oct-26
Sell* 6 1,770.00p Automatic Execution
 16:28:02 - 19-Oct-26
Buy* 255 1,771.00p Automatic Execution
 16:28:02 - 19-Oct-26
Buy* 75 1,771.00p Automatic Execution
 16:27:49 - 19-Oct-26
Buy* 74 1,771.00p Automatic Execution
 16:27:46 - 19-Oct-26
Buy* 1 1,771.00p Automatic Execution
 16:27:46 - 19-Oct-26
Sell* 160 1,770.25p Ordinary
 16:27:29 - 19-Oct-26
Buy* 40 1,771.00p Automatic Execution
 16:27:10 - 19-Oct-26
Buy* 69 1,771.00p Automatic Execution
 16:27:10 - 19-Oct-26
Buy* 122 1,771.00p Automatic Execution
 16:27:10 - 19-Oct-26
Buy* 96 1,770.00p Automatic Execution
 16:26:55 - 19-Oct-26
Buy* 2 1,770.00p Automatic Execution
 16:26:55 - 19-Oct-26
Unknown* 0 1,770.00p SI Trade
 16:26:46 - 19-Oct-26
Buy* 255 1,770.00p Automatic Execution
 16:26:26 - 19-Oct-26
Buy* 39 1,770.00p Automatic Execution
 16:26:26 - 19-Oct-26
Buy* 74 1,770.00p Automatic Execution
 16:26:26 - 19-Oct-26
Buy* 62 1,770.00p Automatic Execution
 16:25:35 - 19-Oct-26
Buy* 12 1,770.00p Automatic Execution
 16:25:35 - 19-Oct-26
Buy* 71 1,770.00p Automatic Execution
 16:25:28 - 19-Oct-26
Buy* 71 1,770.00p Automatic Execution
 16:25:28 - 19-Oct-26
Buy* 67 1,770.00p Automatic Execution
 16:25:22 - 19-Oct-26
Buy* 66 1,769.00p Automatic Execution
 16:25:03 - 19-Oct-26
Buy* 64 1,768.00p Automatic Execution
 16:24:43 - 19-Oct-26
Buy* 65 1,768.00p Automatic Execution
 16:24:43 - 19-Oct-26
Buy* 60 1,768.00p Automatic Execution
 16:24:34 - 19-Oct-26
Buy* 64 1,768.00p Automatic Execution
 16:24:34 - 19-Oct-26
Buy* 58 1,768.00p Automatic Execution
 16:24:17 - 19-Oct-26
Buy* 63 1,768.00p Automatic Execution
 16:24:17 - 19-Oct-26
Buy* 60 1,768.00p Automatic Execution
 16:23:59 - 19-Oct-26
Buy* 23 1,768.00p Automatic Execution
 16:23:59 - 19-Oct-26
Buy* 60 1,768.00p Automatic Execution
 16:23:21 - 19-Oct-26
Buy* 23 1,768.00p Automatic Execution
 16:23:21 - 19-Oct-26
Buy* 98 1,768.00p Automatic Execution
 16:22:54 - 19-Oct-26
Buy* 255 1,768.00p Automatic Execution
 16:22:54 - 19-Oct-26
Buy* 60 1,768.00p Automatic Execution
 16:22:54 - 19-Oct-26
Buy* 75 1,768.00p Automatic Execution
 16:22:44 - 19-Oct-26
Buy* 13 1,768.00p Automatic Execution
 16:22:44 - 19-Oct-26
Buy* 111 1,768.00p Automatic Execution
 16:22:44 - 19-Oct-26
Buy* 58 1,768.00p Automatic Execution
 16:22:44 - 19-Oct-26
Buy* 91 1,767.00p Automatic Execution
 16:22:44 - 19-Oct-26
Buy* 96 1,767.00p Automatic Execution
 16:22:34 - 19-Oct-26
Buy* 108 1,767.00p Automatic Execution
 16:22:34 - 19-Oct-26
Sell* 108 1,767.00p Automatic Execution
 16:22:34 - 19-Oct-26
Buy* 238 1,767.00p Automatic Execution
 16:22:34 - 19-Oct-26
Buy* 12 1,767.00p Automatic Execution
 16:22:34 - 19-Oct-26
Buy* 45 1,767.00p Automatic Execution
 16:22:34 - 19-Oct-26
Sell* 155 1,767.00p Automatic Execution
 16:22:34 - 19-Oct-26
Buy* 58 1,767.00p Automatic Execution
 16:22:34 - 19-Oct-26
Sell* 189 1,767.00p Automatic Execution
 16:22:34 - 19-Oct-26
Sell* 322 1,767.00p Automatic Execution
 16:22:34 - 19-Oct-26
Sell* 216 1,767.00p Automatic Execution
 16:22:34 - 19-Oct-26
Sell* 40 1,767.00p Automatic Execution
 16:22:34 - 19-Oct-26
Sell* 6 1,767.00p Automatic Execution
 16:22:34 - 19-Oct-26
Sell* 84 1,767.00p Automatic Execution
 16:22:34 - 19-Oct-26
Buy* 255 1,768.00p Automatic Execution
 16:22:27 - 19-Oct-26
Buy* 47 1,768.00p Automatic Execution
 16:22:27 - 19-Oct-26
Buy* 1 1,768.00p Automatic Execution
 16:22:27 - 19-Oct-26
Buy* 15 1,768.00p Automatic Execution
 16:21:56 - 19-Oct-26
Buy* 203 1,768.00p Automatic Execution
 16:21:56 - 19-Oct-26
Buy* 45 1,768.00p Automatic Execution
 16:21:56 - 19-Oct-26
Unknown* 5,000 1,767.50p SI Trade
 16:21:44 - 19-Oct-26
Sell* 16 1,767.00p Automatic Execution
 16:21:21 - 19-Oct-26
Buy* 241 1,767.00p Automatic Execution
 16:20:49 - 19-Oct-26
Sell* 193 1,767.00p Automatic Execution
 16:20:49 - 19-Oct-26
Sell* 103 1,767.00p Automatic Execution
 16:20:49 - 19-Oct-26
Sell* 8 1,767.00p Automatic Execution
 16:20:05 - 19-Oct-26
Sell* 94 1,767.00p Automatic Execution
 16:20:05 - 19-Oct-26
Sell* 184 1,767.00p Automatic Execution
 16:20:05 - 19-Oct-26
Sell* 163 1,767.00p Automatic Execution
 16:20:05 - 19-Oct-26
Sell* 255 1,767.00p Automatic Execution
 16:20:05 - 19-Oct-26
Buy* 66 1,768.00p Automatic Execution
 16:19:55 - 19-Oct-26
Sell* 173 1,768.00p Automatic Execution
 16:19:53 - 19-Oct-26
Sell* 100 1,768.00p Automatic Execution
 16:19:53 - 19-Oct-26
Sell* 206 1,768.00p Automatic Execution
 16:19:53 - 19-Oct-26
Sell* 215 1,768.00p Automatic Execution
 16:19:53 - 19-Oct-26
Buy* 224 1,769.00p Automatic Execution
 16:19:51 - 19-Oct-26
Buy* 255 1,769.00p Automatic Execution
 16:19:51 - 19-Oct-26
Sell* 17 1,769.00p Automatic Execution
 16:19:51 - 19-Oct-26
Sell* 29 1,769.00p Automatic Execution
 16:19:51 - 19-Oct-26
Sell* 154 1,769.00p Automatic Execution
 16:19:51 - 19-Oct-26
Sell* 185 1,769.00p Automatic Execution
 16:19:51 - 19-Oct-26
Buy* 179 1,770.00p Automatic Execution
 16:19:07 - 19-Oct-26
Buy* 255 1,770.00p Automatic Execution
 16:19:07 - 19-Oct-26
Buy* 98 1,770.00p Automatic Execution
 16:19:07 - 19-Oct-26
Buy* 235 1,770.00p Automatic Execution
 16:19:07 - 19-Oct-26
Sell* 16 1,770.00p Automatic Execution
 16:19:06 - 19-Oct-26
Sell* 215 1,770.00p Automatic Execution
 16:19:06 - 19-Oct-26
Buy* 50 1,770.00p Automatic Execution
 16:19:06 - 19-Oct-26
Buy* 48 1,770.00p Automatic Execution
 16:19:05 - 19-Oct-26
Buy* 47 1,770.00p Automatic Execution
 16:19:05 - 19-Oct-26
Buy* 41 1,770.00p Automatic Execution
 16:18:53 - 19-Oct-26
Buy* 54 1,770.00p Automatic Execution
 16:18:48 - 19-Oct-26
Buy* 255 1,769.00p Automatic Execution
 16:18:24 - 19-Oct-26
Sell* 195 1,769.00p Automatic Execution
 16:18:24 - 19-Oct-26
Sell* 42 1,769.00p Automatic Execution
 16:18:24 - 19-Oct-26
Sell* 6 1,769.00p Automatic Execution
 16:18:24 - 19-Oct-26
Sell* 216 1,769.00p Automatic Execution
 16:18:24 - 19-Oct-26
Unknown* 0 1,770.00p SI Trade
 16:18:01 - 19-Oct-26
Buy* 52 1,770.00p Automatic Execution
 16:17:11 - 19-Oct-26
Buy* 151 1,770.00p Automatic Execution
 16:17:00 - 19-Oct-26
Buy* 68 1,770.00p Automatic Execution
 16:17:00 - 19-Oct-26
Buy* 52 1,769.00p Automatic Execution
 16:16:31 - 19-Oct-26
Sell* 192 1,769.00p Automatic Execution
 16:16:31 - 19-Oct-26
Sell* 6 1,769.00p Automatic Execution
 16:16:31 - 19-Oct-26
Sell* 216 1,769.00p Automatic Execution
 16:16:31 - 19-Oct-26
Unknown* 0 1,770.00p SI Trade
 16:15:58 - 19-Oct-26
Sell* 9 1,770.00p Automatic Execution
 16:15:24 - 19-Oct-26
Sell* 215 1,770.00p Automatic Execution
 16:15:24 - 19-Oct-26
Buy* 179 1,771.00p Automatic Execution
 16:15:09 - 19-Oct-26
Buy* 52 1,771.00p Automatic Execution
 16:15:09 - 19-Oct-26
Buy* 92 1,771.00p Automatic Execution
 16:15:00 - 19-Oct-26
Buy* 255 1,771.00p Automatic Execution
 16:13:50 - 19-Oct-26
Buy* 114 1,771.00p Automatic Execution
 16:13:50 - 19-Oct-26
Buy* 93 1,770.00p Automatic Execution
 16:13:49 - 19-Oct-26
Sell* 7 1,769.00p Automatic Execution
 16:13:05 - 19-Oct-26
Sell* 216 1,769.00p Automatic Execution
 16:13:05 - 19-Oct-26
Sell* 59 1,768.00p Automatic Execution
 16:12:15 - 19-Oct-26
Sell* 148 1,768.00p Automatic Execution
 16:12:15 - 19-Oct-26
Sell* 205 1,768.00p Automatic Execution
 16:12:15 - 19-Oct-26
Sell* 216 1,769.00p Automatic Execution
 16:11:33 - 19-Oct-26
Sell* 230 1,769.00p Automatic Execution
 16:11:33 - 19-Oct-26
Sell* 27 1,769.00p Automatic Execution
 16:11:33 - 19-Oct-26
Buy* 91 1,769.00p Automatic Execution
 16:11:33 - 19-Oct-26
Buy* 149 1,769.00p Automatic Execution
 16:11:33 - 19-Oct-26
Buy* 255 1,769.00p Automatic Execution
 16:11:33 - 19-Oct-26
Buy* 152 1,769.00p Automatic Execution
 16:11:27 - 19-Oct-26
Sell* 150 1,768.00p Automatic Execution
 16:11:11 - 19-Oct-26
Sell* 460 1,768.00p Automatic Execution
 16:11:11 - 19-Oct-26
Buy* 88 1,768.00p Automatic Execution
 16:11:11 - 19-Oct-26
Buy* 120 1,768.00p Automatic Execution
 16:11:11 - 19-Oct-26
Buy* 113 1,768.00p Automatic Execution
 16:11:11 - 19-Oct-26
Buy* 255 1,767.00p Automatic Execution
 16:11:11 - 19-Oct-26
Buy* 91 1,767.00p Automatic Execution
 16:11:11 - 19-Oct-26
Buy* 89 1,767.00p Automatic Execution
 16:09:42 - 19-Oct-26
Buy* 1 1,766.00p Automatic Execution
 16:09:11 - 19-Oct-26
Buy* 67 1,766.00p Automatic Execution
 16:09:06 - 19-Oct-26
Buy* 255 1,766.00p Automatic Execution
 16:09:06 - 19-Oct-26
Sell* 255 1,766.00p Automatic Execution
 16:09:06 - 19-Oct-26
Buy* 102 1,767.00p Automatic Execution
 16:09:06 - 19-Oct-26
Buy* 83 1,767.00p Automatic Execution
 16:09:06 - 19-Oct-26
Buy* 70 1,767.00p Automatic Execution
 16:09:06 - 19-Oct-26
Sell* 202 1,766.00p Automatic Execution
 16:09:06 - 19-Oct-26
Sell* 1 1,766.00p Automatic Execution
 16:09:06 - 19-Oct-26
Sell* 424 1,766.00p Automatic Execution
 16:09:06 - 19-Oct-26
Sell* 109 1,766.00p Automatic Execution
 16:09:06 - 19-Oct-26
Sell* 215 1,766.00p Automatic Execution
 16:09:06 - 19-Oct-26
Buy* 255 1,767.00p Automatic Execution
 16:09:06 - 19-Oct-26
Buy* 117 1,767.00p Automatic Execution
 16:09:03 - 19-Oct-26
Buy* 114 1,767.00p Automatic Execution
 16:09:03 - 19-Oct-26
Buy* 83 1,765.00p Automatic Execution
 16:08:12 - 19-Oct-26
Buy* 179 1,765.00p Automatic Execution
 16:08:12 - 19-Oct-26
Buy* 216 1,765.00p Automatic Execution
 16:08:12 - 19-Oct-26
Buy* 255 1,765.00p Automatic Execution
 16:08:12 - 19-Oct-26
Buy* 100 1,765.00p Automatic Execution
 16:08:12 - 19-Oct-26
Sell* 440 1,765.00p Automatic Execution
 16:08:04 - 19-Oct-26
Sell* 17 1,765.00p Automatic Execution
 16:08:04 - 19-Oct-26
Sell* 231 1,765.00p Automatic Execution
 16:08:04 - 19-Oct-26
Sell* 5 1,765.00p Automatic Execution
 16:08:04 - 19-Oct-26
Sell* 199 1,765.00p Automatic Execution
 16:08:04 - 19-Oct-26
Sell* 109 1,765.00p Automatic Execution
 16:08:04 - 19-Oct-26
Sell* 107 1,765.00p Automatic Execution
 16:08:04 - 19-Oct-26
Buy* 82 1,766.00p Automatic Execution
 16:08:04 - 19-Oct-26
Buy* 215 1,766.00p Automatic Execution
 16:08:04 - 19-Oct-26
Sell* 250 1,766.00p Automatic Execution
 16:07:36 - 19-Oct-26
Sell* 3 1,766.00p Automatic Execution
 16:07:36 - 19-Oct-26
Sell* 75 1,766.00p Automatic Execution
 16:07:32 - 19-Oct-26
Sell* 235 1,766.00p Automatic Execution
 16:07:32 - 19-Oct-26
Sell* 255 1,766.00p Automatic Execution
 16:07:32 - 19-Oct-26
Sell* 255 1,765.00p Automatic Execution
 16:07:32 - 19-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21