Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,636.00p SI Trade
 09:04:52 - 26-Jun-26
Buy* 1 1,639.00p SI Trade
 09:03:24 - 26-Jun-26
Unknown* 0 1,639.00p SI Trade
 09:00:15 - 26-Jun-26
Unknown* 0 1,639.00p SI Trade
 08:59:53 - 26-Jun-26
Unknown* 0 1,640.00p SI Trade
 08:59:36 - 26-Jun-26
Buy* 27 1,638.00p Automatic Execution
 08:59:15 - 26-Jun-26
Buy* 141 1,638.00p Automatic Execution
 08:59:15 - 26-Jun-26
Sell* 201 1,637.00p Automatic Execution
 08:59:06 - 26-Jun-26
Sell* 171 1,638.00p Automatic Execution
 08:58:06 - 26-Jun-26
Buy* 60 1,639.812p SI Trade
 08:54:45 - 26-Jun-26
Buy* 61 1,639.139p Suspected BUY Trade
 08:53:38 - 26-Jun-26
Buy* 306 1,639.002p Ordinary
 08:48:38 - 26-Jun-26
Buy* 4 1,640.00p Suspected BUY Trade
 08:48:30 - 26-Jun-26
Buy* 44 1,639.00p Automatic Execution
 08:48:18 - 26-Jun-26
Buy* 113 1,639.00p Automatic Execution
 08:48:18 - 26-Jun-26
Buy* 24 1,639.00p Automatic Execution
 08:48:18 - 26-Jun-26
Buy* 176 1,639.00p Automatic Execution
 08:48:18 - 26-Jun-26
Buy* 53 1,639.00p SI Trade
 08:47:11 - 26-Jun-26
Buy* 290 1,642.00p SI Trade
 08:41:31 - 26-Jun-26
Unknown* 0 1,646.00p SI Trade
 08:38:22 - 26-Jun-26
Sell* 214 1,646.00p Automatic Execution
 08:38:19 - 26-Jun-26
Buy* 77 1,647.00p Automatic Execution
 08:37:41 - 26-Jun-26
Buy* 1 1,646.904p Suspected BUY Trade
 08:36:08 - 26-Jun-26
Unknown* 261 1,646.00p SI Trade
 08:34:37 - 26-Jun-26
Buy* 90 1,646.00p Automatic Execution
 08:34:37 - 26-Jun-26
Sell* 3 1,646.00p Automatic Execution
 08:34:17 - 26-Jun-26
Sell* 206 1,645.00p Automatic Execution
 08:34:17 - 26-Jun-26
Sell* 9 1,645.00p Automatic Execution
 08:34:17 - 26-Jun-26
Sell* 211 1,646.00p Automatic Execution
 08:34:17 - 26-Jun-26
Sell* 156 1,646.00p Automatic Execution
 08:33:28 - 26-Jun-26
Sell* 35 1,646.00p Automatic Execution
 08:33:28 - 26-Jun-26
Buy* 90 1,646.00p Automatic Execution
 08:33:28 - 26-Jun-26
Buy* 90 1,646.00p Automatic Execution
 08:30:11 - 26-Jun-26
Sell* 544 1,643.50p Ordinary
 08:28:59 - 26-Jun-26
Unknown* 0 1,645.00p SI Trade
 08:28:30 - 26-Jun-26
Sell* 15 1,643.50p Ordinary
 08:28:28 - 26-Jun-26
Buy* 370 1,642.653p Suspected BUY Trade
 08:25:55 - 26-Jun-26
Buy* 214 1,643.00p Automatic Execution
 08:25:51 - 26-Jun-26
Buy* 117 1,639.00p Automatic Execution
 08:23:17 - 26-Jun-26
Buy* 247 1,639.00p Automatic Execution
 08:23:17 - 26-Jun-26
Unknown* 364 1,637.50p Ordinary
 08:22:16 - 26-Jun-26
Buy* 71 1,638.00p Automatic Execution
 08:21:55 - 26-Jun-26
Unknown* 0 1,638.00p OTC Trade
 08:21:15 - 26-Jun-26
Unknown* 0 1,638.00p OTC Trade
 08:21:15 - 26-Jun-26
Buy* 303 1,638.0009p Ordinary
 08:20:50 - 26-Jun-26
Sell* 101 1,637.00p Automatic Execution
 08:19:38 - 26-Jun-26
Sell* 101 1,638.00p Automatic Execution
 08:19:36 - 26-Jun-26
Unknown* 40 1,639.00p Ordinary
 08:19:31 - 26-Jun-26
Unknown* 788 1,639.00p SI Trade
 08:19:31 - 26-Jun-26
Unknown* 186 1,639.00p SI Trade
 08:19:31 - 26-Jun-26
Sell* 279 1,640.00p Automatic Execution
 08:19:31 - 26-Jun-26
Sell* 41 1,640.00p Automatic Execution
 08:19:31 - 26-Jun-26
Buy* 345 1,640.00p Automatic Execution
 08:19:31 - 26-Jun-26
Sell* 41 1,640.00p Automatic Execution
 08:19:31 - 26-Jun-26
Sell* 403 1,640.00p Automatic Execution
 08:19:31 - 26-Jun-26
Buy* 17 1,640.00p Automatic Execution
 08:19:31 - 26-Jun-26
Sell* 386 1,640.00p Automatic Execution
 08:19:31 - 26-Jun-26
Sell* 42 1,640.00p Automatic Execution
 08:19:31 - 26-Jun-26
Sell* 407 1,640.00p Automatic Execution
 08:19:31 - 26-Jun-26
Sell* 138 1,640.00p Automatic Execution
 08:19:30 - 26-Jun-26
Sell* 319 1,640.00p Automatic Execution
 08:19:30 - 26-Jun-26
Sell* 319 1,640.00p Automatic Execution
 08:19:30 - 26-Jun-26
Sell* 99 1,640.00p Automatic Execution
 08:19:30 - 26-Jun-26
Sell* 281 1,640.00p Automatic Execution
 08:19:29 - 26-Jun-26
Sell* 332 1,640.00p SI Trade
 08:19:29 - 26-Jun-26
Sell* 2 1,640.00p SI Trade
 08:19:29 - 26-Jun-26
Sell* 129 1,640.00p Automatic Execution
 08:19:29 - 26-Jun-26
Sell* 198 1,640.00p SI Trade
 08:19:24 - 26-Jun-26
Sell* 239 1,640.00p Automatic Execution
 08:19:24 - 26-Jun-26
Sell* 173 1,640.00p Automatic Execution
 08:19:24 - 26-Jun-26
Sell* 31 1,640.00p Automatic Execution
 08:19:24 - 26-Jun-26
Sell* 31 1,640.00p Automatic Execution
 08:19:24 - 26-Jun-26
Sell* 440 1,640.00p Automatic Execution
 08:19:24 - 26-Jun-26
Sell* 440 1,640.00p Automatic Execution
 08:19:24 - 26-Jun-26
Sell* 400 1,640.00p Automatic Execution
 08:19:24 - 26-Jun-26
Sell* 101 1,641.00p Automatic Execution
 08:19:24 - 26-Jun-26
Sell* 101 1,641.00p Automatic Execution
 08:19:24 - 26-Jun-26
Sell* 351 1,641.00p Automatic Execution
 08:19:24 - 26-Jun-26
Sell* 157 1,641.00p Automatic Execution
 08:19:24 - 26-Jun-26
Sell* 71 1,641.00p Automatic Execution
 08:19:24 - 26-Jun-26
Sell* 101 1,642.00p Automatic Execution
 08:19:24 - 26-Jun-26
Unknown* 0 1,643.00p SI Trade
 08:19:08 - 26-Jun-26
Sell* 215 1,643.00p Automatic Execution
 08:18:40 - 26-Jun-26
Sell* 60 1,646.39p Negotiated Trade
 08:15:21 - 26-Jun-26
Sell* 200 1,646.00p Automatic Execution
 08:15:01 - 26-Jun-26
Sell* 210 1,648.00p Automatic Execution
 08:14:57 - 26-Jun-26
Sell* 215 1,649.00p Automatic Execution
 08:14:21 - 26-Jun-26
Buy* 81 1,650.00p Automatic Execution
 08:11:26 - 26-Jun-26
Buy* 24 1,650.00p Automatic Execution
 08:11:26 - 26-Jun-26
Buy* 56 1,650.00p Automatic Execution
 08:11:26 - 26-Jun-26
Sell* 170 1,647.00p Automatic Execution
 08:10:21 - 26-Jun-26
Buy* 206 1,648.00p Automatic Execution
 08:10:21 - 26-Jun-26
Buy* 73 1,646.00p Automatic Execution
 08:10:21 - 26-Jun-26
Buy* 203 1,646.00p Automatic Execution
 08:10:21 - 26-Jun-26
Sell* 11 1,646.00p Automatic Execution
 08:09:04 - 26-Jun-26
Sell* 182 1,646.00p Automatic Execution
 08:09:04 - 26-Jun-26
Unknown* 0 1,649.00p SI Trade
 08:08:51 - 26-Jun-26
Sell* 262 1,647.00p Automatic Execution
 08:07:22 - 26-Jun-26
Sell* 205 1,648.00p Automatic Execution
 08:07:22 - 26-Jun-26
Sell* 135 1,648.00p SI Trade
 08:07:11 - 26-Jun-26
Sell* 261 1,650.00p Automatic Execution
 08:07:10 - 26-Jun-26
Sell* 47 1,650.00p Automatic Execution
 08:07:10 - 26-Jun-26
Sell* 213 1,650.00p Automatic Execution
 08:07:10 - 26-Jun-26
Sell* 197 1,651.00p Automatic Execution
 08:07:10 - 26-Jun-26
Sell* 47 1,651.00p Automatic Execution
 08:07:10 - 26-Jun-26
Sell* 14 1,652.418p Negotiated Trade
 08:07:02 - 26-Jun-26
Sell* 205 1,651.00p Automatic Execution
 08:06:42 - 26-Jun-26
Buy* 210 1,653.00p Automatic Execution
 08:06:26 - 26-Jun-26
Buy* 47 1,653.00p Automatic Execution
 08:06:26 - 26-Jun-26
Buy* 10 1,653.869p SI Trade
 08:04:21 - 26-Jun-26
Unknown* 0 1,655.00p SI Trade
 08:03:48 - 26-Jun-26
Buy* 25 1,652.9857p Ordinary
 08:03:37 - 26-Jun-26
Unknown* 0 1,655.00p SI Trade
 08:03:20 - 26-Jun-26
Unknown* 0 1,655.00p SI Trade
 08:03:20 - 26-Jun-26
Unknown* 0 1,655.00p SI Trade
 08:03:20 - 26-Jun-26
Unknown* 0 1,655.00p SI Trade
 08:03:20 - 26-Jun-26
Unknown* 0 1,656.00p SI Trade
 08:02:08 - 26-Jun-26
Buy* 2 1,658.00p SI Trade
 08:01:37 - 26-Jun-26
Unknown* 0 1,658.00p SI Trade
 08:01:37 - 26-Jun-26
Sell* 115 1,650.00p Automatic Execution
 08:01:37 - 26-Jun-26
Sell* 261 1,650.00p Automatic Execution
 08:01:37 - 26-Jun-26
Sell* 261 1,651.00p Automatic Execution
 08:01:37 - 26-Jun-26
Sell* 208 1,651.00p Automatic Execution
 08:01:37 - 26-Jun-26
Buy* 224 1,655.096p Suspected BUY Trade
 08:01:30 - 26-Jun-26
Buy* 1 1,658.00p SI Trade
 08:01:28 - 26-Jun-26
Unknown* 0 1,658.00p SI Trade
 08:01:08 - 26-Jun-26
Unknown* 1 1,654.00p SI Trade
 08:00:46 - 26-Jun-26
Unknown* 0 1,653.00p SI Trade
 08:00:34 - 26-Jun-26
Unknown* 0 1,653.00p SI Trade
 08:00:34 - 26-Jun-26
Sell* 1 1,653.00p SI Trade
 08:00:34 - 26-Jun-26
Unknown* 0 1,653.00p SI Trade
 08:00:34 - 26-Jun-26
Unknown* 0 1,653.00p SI Trade
 08:00:34 - 26-Jun-26
Unknown* 0 1,653.00p SI Trade
 08:00:34 - 26-Jun-26
Unknown* 0 1,653.00p SI Trade
 08:00:34 - 26-Jun-26
Sell* 2 1,647.00p SI Trade
 08:00:34 - 26-Jun-26
Unknown* 0 1,653.00p SI Trade
 08:00:34 - 26-Jun-26
Sell* 1 1,653.00p SI Trade
 08:00:34 - 26-Jun-26
Unknown* 0 1,653.00p SI Trade
 08:00:34 - 26-Jun-26
Unknown* 0 1,653.00p SI Trade
 08:00:34 - 26-Jun-26
Unknown* 0 1,653.00p SI Trade
 08:00:34 - 26-Jun-26
Unknown* 0 1,647.00p SI Trade
 08:00:34 - 26-Jun-26
Buy* 92 1,651.00p Automatic Execution
 08:00:34 - 26-Jun-26
Buy* 200 1,650.708p Suspected BUY Trade
 08:00:31 - 26-Jun-26
Buy* 65 1,649.781p Suspected BUY Trade
 08:00:29 - 26-Jun-26
Buy* 216 1,650.00p Automatic Execution
 08:00:28 - 26-Jun-26
Buy* 62 1,650.00p Automatic Execution
 08:00:28 - 26-Jun-26
Sell* 314 1,647.00p Automatic Execution
 08:00:28 - 26-Jun-26
Sell* 2,053 1,648.00p Automatic Execution
 08:00:28 - 26-Jun-26
Sell* 180 1,648.00p Automatic Execution
 08:00:28 - 26-Jun-26
Sell* 200 1,651.00p Automatic Execution
 08:00:26 - 26-Jun-26
Sell* 93 1,654.00p Automatic Execution
 08:00:26 - 26-Jun-26
Sell* 363 1,658.00p Automatic Execution
 08:00:26 - 26-Jun-26
Buy* 198 1,658.00p Automatic Execution
 08:00:26 - 26-Jun-26
Sell* 63 1,648.00p Automatic Execution
 08:00:26 - 26-Jun-26
Sell* 251 1,648.00p Automatic Execution
 08:00:26 - 26-Jun-26
Sell* 314 1,649.00p Automatic Execution
 08:00:26 - 26-Jun-26
Sell* 180 1,650.00p Automatic Execution
 08:00:26 - 26-Jun-26
Sell* 313 1,650.00p Automatic Execution
 08:00:26 - 26-Jun-26
Sell* 313 1,651.00p Automatic Execution
 08:00:26 - 26-Jun-26
Unknown* 0 1,651.00p OTC Trade
 08:00:25 - 26-Jun-26
Sell* 1 1,651.00p SI Trade
 08:00:10 - 26-Jun-26
Sell* 47 1,653.2312p Ordinary
 08:00:08 - 26-Jun-26
Sell* 2,000 1,652.013p SI Trade
 08:00:08 - 26-Jun-26
Sell* 148 1,652.542p Negotiated Trade
 08:00:05 - 26-Jun-26
Sell* 2,222 1,652.00p Uncrossing Trade
 08:00:04 - 26-Jun-26
Sell* 2,145 1,670.00p SI Trade
Suspected SELL Trade
 16:49:07 - 25-Jun-26
Unknown* 572,000 1,710.00p OTC Trade
 15:57:57 - 25-Jun-26
Unknown* 572,000 1,710.00p OTC Trade
 15:57:55 - 25-Jun-26
Sell* 230 1,693.00p Automatic Execution
 15:46:22 - 25-Jun-26
Unknown* 78 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Unknown* 3,154 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Buy* 204 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Buy* 750 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Buy* 669 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Buy* 14 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Buy* 349 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Buy* 169 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Buy* 262 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Buy* 750 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Buy* 19 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Buy* 650 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Unknown* 268 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 401 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 168 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 100 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Unknown* 175 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 494 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 175 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Unknown* 1,668 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 669 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 669 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Unknown* 1,668 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 669 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Unknown* 447 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 280 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 123 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 673 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 669 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 230 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 86 1,693.00p Automatic Execution
 15:46:09 - 25-Jun-26
FTSE 100 Latest
Value10,488.78
Change-41.11