Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 1,939.00p Automatic Execution
14:12:37 - 04-Sep-26
Sell* 27 1,938.00p Automatic Execution
14:12:10 - 04-Sep-26
Unknown* 0 1,939.00p SI Trade
14:12:03 - 04-Sep-26
Sell* 76 1,939.00p Automatic Execution
14:11:30 - 04-Sep-26
Sell* 151 1,939.00p Automatic Execution
14:11:30 - 04-Sep-26
Sell* 1,170 1,939.00p Automatic Execution
14:11:30 - 04-Sep-26
Sell* 439 1,939.40p Ordinary
14:09:30 - 04-Sep-26
Buy* 316 1,940.00p Automatic Execution
14:08:05 - 04-Sep-26
Buy* 128 1,940.00p Automatic Execution
14:08:05 - 04-Sep-26
Sell* 187 1,940.00p Automatic Execution
14:05:15 - 04-Sep-26
Unknown* 0 1,941.00p SI Trade
14:04:10 - 04-Sep-26
Buy* 15 1,939.00p Automatic Execution
14:03:10 - 04-Sep-26
Buy* 556 1,939.00p Automatic Execution
14:03:10 - 04-Sep-26
Buy* 92 1,939.00p Automatic Execution
14:03:10 - 04-Sep-26
Buy* 13 1,939.00p Automatic Execution
14:03:10 - 04-Sep-26
Buy* 19 1,939.00p Automatic Execution
14:03:10 - 04-Sep-26
Sell* 270 1,938.00p Automatic Execution
14:02:50 - 04-Sep-26
Sell* 478 1,938.00p Automatic Execution
14:02:50 - 04-Sep-26
Sell* 78 1,939.00p Automatic Execution
14:02:04 - 04-Sep-26
Sell* 30 1,939.00p Automatic Execution
14:00:34 - 04-Sep-26
Sell* 85 1,939.00p Automatic Execution
14:00:34 - 04-Sep-26
Sell* 493 1,940.00p Automatic Execution
14:00:21 - 04-Sep-26
Sell* 247 1,940.00p Automatic Execution
14:00:21 - 04-Sep-26
Buy* 21 1,940.00p Automatic Execution
14:00:03 - 04-Sep-26
Buy* 126 1,940.00p Automatic Execution
14:00:03 - 04-Sep-26
Sell* 81 1,939.282p SI Trade
13:59:43 - 04-Sep-26
Sell* 48 1,939.00p Automatic Execution
13:56:11 - 04-Sep-26
Sell* 11 1,939.00p Automatic Execution
13:56:11 - 04-Sep-26
Sell* 50 1,940.00p Automatic Execution
13:55:37 - 04-Sep-26
Sell* 137 1,940.00p Automatic Execution
13:55:37 - 04-Sep-26
Sell* 123 1,940.00p Automatic Execution
13:55:37 - 04-Sep-26
Sell* 780 1,940.076p Negotiated Trade
13:55:04 - 04-Sep-26
Sell* 85 1,942.00p Automatic Execution
13:54:03 - 04-Sep-26
Sell* 93 1,942.00p Automatic Execution
13:54:03 - 04-Sep-26
Buy* 10 1,942.00p Automatic Execution
13:54:03 - 04-Sep-26
Sell* 70 1,941.00p Automatic Execution
13:52:53 - 04-Sep-26
Sell* 8 1,941.00p SI Trade
13:51:45 - 04-Sep-26
Buy* 105 1,940.00p Automatic Execution
13:51:43 - 04-Sep-26
Sell* 73 1,938.00p Automatic Execution
13:50:31 - 04-Sep-26
Sell* 80 1,938.00p Automatic Execution
13:50:31 - 04-Sep-26
Buy* 22 1,938.00p Automatic Execution
13:50:08 - 04-Sep-26
Buy* 135 1,938.00p Automatic Execution
13:50:08 - 04-Sep-26
Buy* 21 1,938.00p Automatic Execution
13:50:08 - 04-Sep-26
Buy* 64 1,938.00p Automatic Execution
13:50:08 - 04-Sep-26
Buy* 8 1,937.00p Automatic Execution
13:49:29 - 04-Sep-26
Buy* 21 1,937.00p Automatic Execution
13:49:29 - 04-Sep-26
Sell* 155 1,935.542p Negotiated Trade
13:48:56 - 04-Sep-26
Buy* 6 1,937.00p Automatic Execution
13:48:56 - 04-Sep-26
Buy* 13 1,937.00p Automatic Execution
13:48:56 - 04-Sep-26
Buy* 16 1,937.00p Automatic Execution
13:48:56 - 04-Sep-26
Buy* 14 1,936.00p Automatic Execution
13:48:40 - 04-Sep-26
Buy* 20 1,936.00p Automatic Execution
13:47:52 - 04-Sep-26
Sell* 111 1,936.00p Automatic Execution
13:47:13 - 04-Sep-26
Buy* 126 1,937.00p Automatic Execution
13:46:20 - 04-Sep-26
Sell* 731 1,937.00p Automatic Execution
13:46:16 - 04-Sep-26
Sell* 103 1,937.00p Automatic Execution
13:46:16 - 04-Sep-26
Sell* 20 1,938.00p Automatic Execution
13:46:05 - 04-Sep-26
Sell* 30 1,938.00p Automatic Execution
13:46:05 - 04-Sep-26
Sell* 110 1,938.00p Automatic Execution
13:46:03 - 04-Sep-26
Sell* 78 1,938.00p Automatic Execution
13:46:03 - 04-Sep-26
Sell* 304 1,938.00p Automatic Execution
13:46:03 - 04-Sep-26
Sell* 71 1,939.00p Automatic Execution
13:45:25 - 04-Sep-26
Sell* 114 1,939.00p Automatic Execution
13:45:25 - 04-Sep-26
Sell* 291 1,939.00p Automatic Execution
13:45:25 - 04-Sep-26
Unknown* 2 1,939.50p SI Trade
13:44:54 - 04-Sep-26
Sell* 23 1,940.00p Automatic Execution
13:44:25 - 04-Sep-26
Sell* 23 1,940.00p Automatic Execution
13:44:10 - 04-Sep-26
Sell* 1 1,940.00p Automatic Execution
13:44:10 - 04-Sep-26
Buy* 23 1,940.137p Suspected BUY Trade
13:43:55 - 04-Sep-26
Sell* 88 1,940.00p Automatic Execution
13:43:51 - 04-Sep-26
Sell* 128 1,940.00p Automatic Execution
13:43:51 - 04-Sep-26
Sell* 4 1,941.00p Automatic Execution
13:41:35 - 04-Sep-26
Sell* 45 1,941.00p Automatic Execution
13:41:35 - 04-Sep-26
Sell* 3,000 1,940.432p Negotiated Trade
13:40:35 - 04-Sep-26
Buy* 116 1,940.00p Automatic Execution
13:39:08 - 04-Sep-26
Buy* 111 1,940.00p Automatic Execution
13:39:08 - 04-Sep-26
Sell* 45 1,940.00p Automatic Execution
13:39:08 - 04-Sep-26
Sell* 408 1,940.00p Automatic Execution
13:39:08 - 04-Sep-26
Sell* 154 1,940.00p Automatic Execution
13:39:08 - 04-Sep-26
Sell* 97 1,940.00p Automatic Execution
13:39:08 - 04-Sep-26
Sell* 638 1,941.00p Automatic Execution
13:38:50 - 04-Sep-26
Sell* 46 1,941.00p Automatic Execution
13:38:50 - 04-Sep-26
Buy* 183 1,942.00p Automatic Execution
13:38:43 - 04-Sep-26
Buy* 12 1,942.00p Automatic Execution
13:38:43 - 04-Sep-26
Buy* 21 1,941.00p Automatic Execution
13:38:10 - 04-Sep-26
Buy* 17 1,941.00p Automatic Execution
13:38:10 - 04-Sep-26
Sell* 40 1,941.00p Automatic Execution
13:37:09 - 04-Sep-26
Buy* 18 1,942.00p Automatic Execution
13:37:07 - 04-Sep-26
Sell* 37 1,941.00p Automatic Execution
13:37:00 - 04-Sep-26
Sell* 11 1,941.00p Automatic Execution
13:37:00 - 04-Sep-26
Sell* 27 1,942.00p Automatic Execution
13:36:17 - 04-Sep-26
Sell* 26 1,943.00p Automatic Execution
13:35:15 - 04-Sep-26
Sell* 19 1,943.00p Automatic Execution
13:35:15 - 04-Sep-26
Buy* 15 1,943.00p Automatic Execution
13:35:13 - 04-Sep-26
Buy* 23 1,942.00p Automatic Execution
13:35:08 - 04-Sep-26
Sell* 8 1,942.00p Automatic Execution
13:35:04 - 04-Sep-26
Sell* 61 1,942.00p Automatic Execution
13:35:04 - 04-Sep-26
Sell* 580 1,942.00p Automatic Execution
13:35:04 - 04-Sep-26
Sell* 45 1,942.00p Automatic Execution
13:35:04 - 04-Sep-26
Buy* 15 1,943.00p Automatic Execution
13:34:31 - 04-Sep-26
Buy* 15 1,941.00p Automatic Execution
13:33:42 - 04-Sep-26
Buy* 26 1,940.00p Automatic Execution
13:33:36 - 04-Sep-26
Buy* 15 1,940.00p Automatic Execution
13:33:17 - 04-Sep-26
Buy* 68 1,940.00p Automatic Execution
13:33:17 - 04-Sep-26
Buy* 68 1,939.00p Automatic Execution
13:32:46 - 04-Sep-26
Sell* 125 1,938.00p Automatic Execution
13:32:42 - 04-Sep-26
Sell* 301 1,938.00p Automatic Execution
13:32:42 - 04-Sep-26
Sell* 49 1,938.00p Automatic Execution
13:32:42 - 04-Sep-26
Sell* 178 1,938.00p Automatic Execution
13:32:42 - 04-Sep-26
Sell* 189 1,938.00p Automatic Execution
13:32:42 - 04-Sep-26
Sell* 37 1,939.00p Automatic Execution
13:32:33 - 04-Sep-26
Sell* 75 1,939.00p Automatic Execution
13:32:33 - 04-Sep-26
Buy* 77 1,940.00p Automatic Execution
13:32:21 - 04-Sep-26
Sell* 91 1,939.00p Automatic Execution
13:32:17 - 04-Sep-26
Sell* 172 1,939.00p Automatic Execution
13:32:17 - 04-Sep-26
Sell* 3 1,939.00p Automatic Execution
13:32:17 - 04-Sep-26
Sell* 34 1,939.00p Automatic Execution
13:32:17 - 04-Sep-26
Sell* 40 1,940.00p Automatic Execution
13:31:39 - 04-Sep-26
Sell* 10 1,940.00p Automatic Execution
13:31:39 - 04-Sep-26
Buy* 19 1,940.00p Automatic Execution
13:31:11 - 04-Sep-26
Buy* 160 1,940.00p Automatic Execution
13:31:11 - 04-Sep-26
Buy* 98 1,940.00p Automatic Execution
13:31:11 - 04-Sep-26
Sell* 22 1,939.00p Automatic Execution
13:31:07 - 04-Sep-26
Sell* 67 1,939.00p Automatic Execution
13:31:01 - 04-Sep-26
Sell* 222 1,939.00p Automatic Execution
13:31:01 - 04-Sep-26
Sell* 170 1,939.00p Automatic Execution
13:31:01 - 04-Sep-26
Sell* 505 1,939.00p Automatic Execution
13:31:01 - 04-Sep-26
Sell* 6 1,939.00p Automatic Execution
13:31:01 - 04-Sep-26
Sell* 50 1,940.00p Automatic Execution
13:31:01 - 04-Sep-26
Sell* 82 1,940.00p Automatic Execution
13:31:01 - 04-Sep-26
Sell* 85 1,939.00p Automatic Execution
13:30:36 - 04-Sep-26
Buy* 132 1,940.00p Automatic Execution
13:30:34 - 04-Sep-26
Buy* 133 1,939.00p Automatic Execution
13:30:28 - 04-Sep-26
Buy* 130 1,938.00p Automatic Execution
13:30:25 - 04-Sep-26
Buy* 1 1,936.00p Automatic Execution
13:30:19 - 04-Sep-26
Buy* 37 1,936.00p Automatic Execution
13:30:19 - 04-Sep-26
Buy* 25 1,936.00p Automatic Execution
13:30:19 - 04-Sep-26
Buy* 175 1,937.00p Ordinary
13:30:10 - 04-Sep-26
Sell* 119 1,939.00p Automatic Execution
13:30:02 - 04-Sep-26
Sell* 2 1,939.00p Automatic Execution
13:30:02 - 04-Sep-26
Sell* 258 1,941.00p Automatic Execution
13:30:01 - 04-Sep-26
Sell* 69 1,942.00p Automatic Execution
13:30:01 - 04-Sep-26
Sell* 265 1,942.00p Automatic Execution
13:30:01 - 04-Sep-26
Sell* 321 1,942.00p Automatic Execution
13:30:01 - 04-Sep-26
Sell* 471 1,945.00p Automatic Execution
13:30:01 - 04-Sep-26
Sell* 157 1,945.00p Automatic Execution
13:30:01 - 04-Sep-26
Sell* 84 1,945.00p Automatic Execution
13:30:01 - 04-Sep-26
Sell* 55 1,946.00p Automatic Execution
13:30:01 - 04-Sep-26
Unknown* 12 1,946.50p Ordinary
13:29:22 - 04-Sep-26
Buy* 14 1,944.00p Automatic Execution
13:25:46 - 04-Sep-26
Buy* 25 1,943.00p Automatic Execution
13:24:37 - 04-Sep-26
Buy* 7 1,943.00p Automatic Execution
13:24:37 - 04-Sep-26
Buy* 48 1,942.00p Automatic Execution
13:23:06 - 04-Sep-26
Buy* 24 1,942.00p Automatic Execution
13:23:06 - 04-Sep-26
Buy* 77 1,942.00p Automatic Execution
13:22:06 - 04-Sep-26
Sell* 150 1,942.00p Automatic Execution
13:22:06 - 04-Sep-26
Sell* 175 1,942.00p Automatic Execution
13:22:06 - 04-Sep-26
Sell* 189 1,943.00p Automatic Execution
13:22:06 - 04-Sep-26
Sell* 72 1,943.00p Automatic Execution
13:22:06 - 04-Sep-26
Sell* 58 1,943.00p Automatic Execution
13:22:06 - 04-Sep-26
Buy* 22 1,943.00p Automatic Execution
13:21:43 - 04-Sep-26
Buy* 66 1,943.00p Automatic Execution
13:21:43 - 04-Sep-26
Buy* 63 1,942.00p Automatic Execution
13:20:08 - 04-Sep-26
Buy* 129 1,942.00p Automatic Execution
13:20:08 - 04-Sep-26
Buy* 12 1,942.00p Automatic Execution
13:20:08 - 04-Sep-26
Sell* 89 1,940.00p Automatic Execution
13:19:00 - 04-Sep-26
Sell* 542 1,940.00p Automatic Execution
13:19:00 - 04-Sep-26
Sell* 193 1,940.00p Automatic Execution
13:19:00 - 04-Sep-26
Sell* 43 1,940.00p Automatic Execution
13:19:00 - 04-Sep-26
Sell* 189 1,940.00p Automatic Execution
13:19:00 - 04-Sep-26
Sell* 88 1,941.00p Automatic Execution
13:19:00 - 04-Sep-26
Sell* 53 1,941.00p Automatic Execution
13:19:00 - 04-Sep-26
Buy* 189 1,941.00p Automatic Execution
13:18:21 - 04-Sep-26
Buy* 83 1,941.00p Automatic Execution
13:18:21 - 04-Sep-26
Buy* 189 1,941.00p Automatic Execution
13:18:21 - 04-Sep-26
Sell* 137 1,940.00p Automatic Execution
13:17:17 - 04-Sep-26
Sell* 66 1,940.00p Automatic Execution
13:17:17 - 04-Sep-26
Sell* 97 1,940.00p Automatic Execution
13:15:25 - 04-Sep-26
Sell* 62 1,940.00p Automatic Execution
13:15:25 - 04-Sep-26
Sell* 156 1,940.00p Automatic Execution
13:15:25 - 04-Sep-26
Unknown* 280 1,941.00p Ordinary
13:14:38 - 04-Sep-26
Sell* 80 1,941.00p Automatic Execution
13:10:46 - 04-Sep-26
Buy* 124 1,941.00p Automatic Execution
13:10:32 - 04-Sep-26
Buy* 194 1,940.00p Automatic Execution
13:09:38 - 04-Sep-26
Buy* 9 1,939.00p Automatic Execution
13:09:13 - 04-Sep-26
Buy* 87 1,939.00p Automatic Execution
13:09:13 - 04-Sep-26
Buy* 244 1,938.00p Automatic Execution
13:08:19 - 04-Sep-26
Sell* 31 1,937.00p Automatic Execution
13:07:37 - 04-Sep-26
Sell* 133 1,937.00p Automatic Execution
13:07:37 - 04-Sep-26
Sell* 34 1,937.00p Automatic Execution
13:07:37 - 04-Sep-26
Sell* 51 1,937.00p Automatic Execution
13:05:57 - 04-Sep-26
Sell* 117 1,937.00p Automatic Execution
13:05:57 - 04-Sep-26
Sell* 58 1,938.00p Automatic Execution
13:05:09 - 04-Sep-26
Sell* 19 1,938.00p Automatic Execution
13:05:09 - 04-Sep-26
Buy* 122 1,938.00p Automatic Execution
13:04:44 - 04-Sep-26
Buy* 125 1,938.00p Automatic Execution
13:04:44 - 04-Sep-26
Buy* 17 1,938.00p Automatic Execution
13:04:44 - 04-Sep-26
Buy* 15 1,937.00p Automatic Execution
13:04:18 - 04-Sep-26
Buy* 471 1,936.00p Automatic Execution
13:03:21 - 04-Sep-26
Buy* 18 1,936.00p Automatic Execution
13:03:21 - 04-Sep-26
FTSE 100 Latest
Value10,798.46
Change-33.06