Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 1,981.00p Automatic Execution
08:43:12 - 04-Aug-26
Unknown* 223 1,980.50p Ordinary
08:42:49 - 04-Aug-26
Sell* 40 1,981.00p Automatic Execution
08:41:45 - 04-Aug-26
Sell* 91 1,981.00p Automatic Execution
08:41:45 - 04-Aug-26
Sell* 688 1,981.00p Automatic Execution
08:41:45 - 04-Aug-26
Sell* 200 1,981.00p Automatic Execution
08:41:45 - 04-Aug-26
Sell* 201 1,981.00p Automatic Execution
08:41:45 - 04-Aug-26
Unknown* 38 1,983.50p Ordinary
08:40:45 - 04-Aug-26
Buy* 64 1,982.00p Automatic Execution
08:40:41 - 04-Aug-26
Buy* 172 1,982.00p Automatic Execution
08:40:41 - 04-Aug-26
Buy* 88 1,982.00p Automatic Execution
08:40:41 - 04-Aug-26
Unknown* 250 1,980.50p Ordinary
08:40:10 - 04-Aug-26
Buy* 51 1,980.00p Automatic Execution
08:39:58 - 04-Aug-26
Buy* 100 1,978.612p Suspected BUY Trade
08:38:41 - 04-Aug-26
Buy* 23 1,979.00p Automatic Execution
08:38:18 - 04-Aug-26
Sell* 39 1,978.00p Automatic Execution
08:37:40 - 04-Aug-26
Buy* 26 1,979.00p Automatic Execution
08:37:13 - 04-Aug-26
Buy* 26 1,979.00p Automatic Execution
08:36:36 - 04-Aug-26
Sell* 46 1,978.00p Automatic Execution
08:36:16 - 04-Aug-26
Sell* 104 1,978.00p Automatic Execution
08:36:16 - 04-Aug-26
Sell* 35 1,978.00p Automatic Execution
08:36:16 - 04-Aug-26
Sell* 570 1,978.00p Automatic Execution
08:36:16 - 04-Aug-26
Sell* 121 1,978.00p Automatic Execution
08:36:16 - 04-Aug-26
Sell* 217 1,978.00p Automatic Execution
08:35:47 - 04-Aug-26
Sell* 87 1,978.00p Automatic Execution
08:35:47 - 04-Aug-26
Sell* 165 1,978.00p Automatic Execution
08:35:47 - 04-Aug-26
Sell* 26 1,980.00p Automatic Execution
08:35:47 - 04-Aug-26
Sell* 81 1,979.00p Automatic Execution
08:35:47 - 04-Aug-26
Sell* 300 1,979.00p Automatic Execution
08:35:47 - 04-Aug-26
Sell* 87 1,979.00p Automatic Execution
08:35:47 - 04-Aug-26
Sell* 166 1,979.00p Automatic Execution
08:35:47 - 04-Aug-26
Sell* 101 1,979.00p Automatic Execution
08:35:47 - 04-Aug-26
Sell* 190 1,979.00p Automatic Execution
08:35:47 - 04-Aug-26
Sell* 167 1,980.00p Automatic Execution
08:35:47 - 04-Aug-26
Sell* 553 1,980.00p Automatic Execution
08:35:47 - 04-Aug-26
Sell* 88 1,980.00p Automatic Execution
08:35:47 - 04-Aug-26
Sell* 31 1,980.00p SI Trade
08:35:18 - 04-Aug-26
Buy* 166 1,981.00p Automatic Execution
08:35:18 - 04-Aug-26
Buy* 56 1,981.00p Automatic Execution
08:35:18 - 04-Aug-26
Buy* 157 1,979.00p Automatic Execution
08:35:04 - 04-Aug-26
Buy* 56 1,979.00p Automatic Execution
08:35:04 - 04-Aug-26
Sell* 172 1,977.50p SI Trade
08:35:03 - 04-Aug-26
Buy* 160 1,977.00p Automatic Execution
08:35:03 - 04-Aug-26
Sell* 1 1,973.00p Automatic Execution
08:33:08 - 04-Aug-26
Sell* 62 1,974.00p Automatic Execution
08:31:05 - 04-Aug-26
Sell* 157 1,974.00p Automatic Execution
08:31:05 - 04-Aug-26
Sell* 165 1,975.00p Automatic Execution
08:30:58 - 04-Aug-26
Sell* 166 1,975.00p Automatic Execution
08:30:39 - 04-Aug-26
Sell* 62 1,975.00p Automatic Execution
08:30:39 - 04-Aug-26
Sell* 87 1,975.00p Automatic Execution
08:30:39 - 04-Aug-26
Buy* 163 1,976.00p Automatic Execution
08:30:36 - 04-Aug-26
Buy* 97 1,974.00p Automatic Execution
08:29:00 - 04-Aug-26
Buy* 96 1,973.00p Automatic Execution
08:29:00 - 04-Aug-26
Buy* 86 1,973.00p Automatic Execution
08:29:00 - 04-Aug-26
Unknown* 53 1,972.00p Ordinary
08:28:15 - 04-Aug-26
Unknown* 0 1,972.00p SI Trade
08:27:16 - 04-Aug-26
Buy* 3 1,970.744p Suspected BUY Trade
08:27:06 - 04-Aug-26
Buy* 5 1,972.00p Automatic Execution
08:25:18 - 04-Aug-26
Buy* 18 1,972.00p Automatic Execution
08:25:18 - 04-Aug-26
Buy* 30 1,971.00p Automatic Execution
08:24:33 - 04-Aug-26
Buy* 14 1,971.00p Automatic Execution
08:24:33 - 04-Aug-26
Buy* 32 1,969.00p Automatic Execution
08:23:05 - 04-Aug-26
Buy* 18 1,969.00p Automatic Execution
08:23:05 - 04-Aug-26
Unknown* 25 1,968.00p SI Trade
08:22:29 - 04-Aug-26
Sell* 114 1,968.00p Automatic Execution
08:22:29 - 04-Aug-26
Sell* 172 1,969.00p Automatic Execution
08:21:43 - 04-Aug-26
Sell* 31 1,970.00p Automatic Execution
08:21:21 - 04-Aug-26
Sell* 4 1,970.00p Automatic Execution
08:21:15 - 04-Aug-26
Sell* 155 1,970.00p Automatic Execution
08:21:15 - 04-Aug-26
Sell* 208 1,970.00p Automatic Execution
08:21:15 - 04-Aug-26
Sell* 61 1,971.00p Automatic Execution
08:21:14 - 04-Aug-26
Buy* 5,568 1,971.40p Ordinary
08:21:11 - 04-Aug-26
Unknown* 0 1,972.00p OTC Trade
08:20:43 - 04-Aug-26
Unknown* 0 1,969.00p SI Trade
08:20:36 - 04-Aug-26
Sell* 85 1,972.00p Automatic Execution
08:19:53 - 04-Aug-26
Sell* 234 1,972.00p Automatic Execution
08:19:53 - 04-Aug-26
Sell* 164 1,972.00p Automatic Execution
08:19:53 - 04-Aug-26
Sell* 166 1,973.00p Automatic Execution
08:19:53 - 04-Aug-26
Sell* 125 1,974.00p Ordinary
08:19:52 - 04-Aug-26
Buy* 169 1,973.00p Automatic Execution
08:19:51 - 04-Aug-26
Buy* 56 1,973.00p Automatic Execution
08:19:51 - 04-Aug-26
Buy* 219 1,972.00p Automatic Execution
08:19:51 - 04-Aug-26
Buy* 166 1,972.00p Automatic Execution
08:19:51 - 04-Aug-26
Buy* 5 1,972.00p Automatic Execution
08:19:51 - 04-Aug-26
Buy* 167 1,971.00p Automatic Execution
08:19:51 - 04-Aug-26
Buy* 56 1,971.00p Automatic Execution
08:19:51 - 04-Aug-26
Buy* 623 1,973.00p Automatic Execution
08:19:51 - 04-Aug-26
Buy* 218 1,973.00p Automatic Execution
08:19:51 - 04-Aug-26
Sell* 353 1,968.00p Automatic Execution
08:19:38 - 04-Aug-26
Sell* 139 1,969.00p Automatic Execution
08:19:38 - 04-Aug-26
Sell* 130 1,969.00p Automatic Execution
08:19:38 - 04-Aug-26
Buy* 160 1,969.00p Automatic Execution
08:19:38 - 04-Aug-26
Buy* 69 1,969.00p Automatic Execution
08:19:38 - 04-Aug-26
Buy* 118 1,969.00p Automatic Execution
08:19:38 - 04-Aug-26
Buy* 92 1,969.00p Automatic Execution
08:19:38 - 04-Aug-26
Buy* 68 1,969.00p Automatic Execution
08:19:38 - 04-Aug-26
Sell* 234 1,967.00p Automatic Execution
08:19:38 - 04-Aug-26
Sell* 164 1,967.00p Automatic Execution
08:19:38 - 04-Aug-26
Sell* 1,205 1,968.50p Ordinary
08:19:27 - 04-Aug-26
Buy* 87 1,968.00p Automatic Execution
08:19:26 - 04-Aug-26
Buy* 69 1,967.00p Automatic Execution
08:19:26 - 04-Aug-26
Buy* 25 1,967.00p SI Trade
08:17:02 - 04-Aug-26
Unknown* 0 1,965.00p SI Trade
08:16:13 - 04-Aug-26
Sell* 169 1,963.00p Automatic Execution
08:14:40 - 04-Aug-26
Sell* 197 1,963.00p Automatic Execution
08:14:40 - 04-Aug-26
Sell* 1 1,962.00p SI Trade
08:14:28 - 04-Aug-26
Sell* 59 1,965.00p Automatic Execution
08:14:28 - 04-Aug-26
Unknown* 0 1,965.00p SI Trade
08:14:28 - 04-Aug-26
Buy* 166 1,965.00p Automatic Execution
08:14:28 - 04-Aug-26
Buy* 69 1,965.00p Automatic Execution
08:14:28 - 04-Aug-26
Unknown* 0 1,962.00p SI Trade
08:14:11 - 04-Aug-26
Sell* 197 1,964.00p Automatic Execution
08:14:10 - 04-Aug-26
Sell* 197 1,965.00p Automatic Execution
08:14:10 - 04-Aug-26
Buy* 166 1,966.00p Automatic Execution
08:14:10 - 04-Aug-26
Buy* 69 1,966.00p Automatic Execution
08:14:10 - 04-Aug-26
Buy* 615 1,964.50p Ordinary
08:14:04 - 04-Aug-26
Sell* 264 1,965.00p Automatic Execution
08:13:43 - 04-Aug-26
Sell* 167 1,965.00p Automatic Execution
08:13:43 - 04-Aug-26
Buy* 172 1,966.00p Automatic Execution
08:13:43 - 04-Aug-26
Buy* 35 1,964.00p Automatic Execution
08:13:35 - 04-Aug-26
Sell* 35 1,963.00p Automatic Execution
08:13:35 - 04-Aug-26
Buy* 51 1,964.00p Automatic Execution
08:13:35 - 04-Aug-26
Buy* 29 1,964.00p Automatic Execution
08:13:35 - 04-Aug-26
Sell* 124 1,963.00p Automatic Execution
08:13:00 - 04-Aug-26
Sell* 29 1,963.00p Automatic Execution
08:13:00 - 04-Aug-26
Buy* 646 1,964.00p Automatic Execution
08:13:00 - 04-Aug-26
Sell* 42 1,962.00p Automatic Execution
08:12:59 - 04-Aug-26
Buy* 74 1,962.00p Automatic Execution
08:12:59 - 04-Aug-26
Buy* 21 1,962.00p Automatic Execution
08:12:59 - 04-Aug-26
Sell* 246 1,961.00p Automatic Execution
08:12:33 - 04-Aug-26
Sell* 8 1,961.00p Automatic Execution
08:12:33 - 04-Aug-26
Sell* 165 1,961.00p Automatic Execution
08:12:33 - 04-Aug-26
Sell* 140 1,961.00p Automatic Execution
08:12:33 - 04-Aug-26
Sell* 140 1,962.00p Automatic Execution
08:12:11 - 04-Aug-26
Buy* 8 1,959.00p Automatic Execution
08:10:10 - 04-Aug-26
Buy* 332 1,959.00p Automatic Execution
08:10:10 - 04-Aug-26
Buy* 112 1,958.00p Automatic Execution
08:10:10 - 04-Aug-26
Buy* 63 1,956.00p Automatic Execution
08:08:45 - 04-Aug-26
Sell* 1 1,953.00p SI Trade
08:08:41 - 04-Aug-26
Sell* 87 1,955.00p Automatic Execution
08:08:01 - 04-Aug-26
Sell* 158 1,955.00p Automatic Execution
08:08:01 - 04-Aug-26
Sell* 65 1,956.00p Automatic Execution
08:08:01 - 04-Aug-26
Unknown* 0 1,959.00p SI Trade
08:07:50 - 04-Aug-26
Sell* 118 1,959.00p Automatic Execution
08:07:08 - 04-Aug-26
Sell* 17 1,959.00p Automatic Execution
08:07:08 - 04-Aug-26
Sell* 118 1,960.00p Automatic Execution
08:07:07 - 04-Aug-26
Sell* 77 1,960.00p Automatic Execution
08:07:07 - 04-Aug-26
Sell* 118 1,961.00p Automatic Execution
08:07:07 - 04-Aug-26
Buy* 55 1,962.00p Automatic Execution
08:07:06 - 04-Aug-26
Buy* 500 1,962.00p Automatic Execution
08:07:06 - 04-Aug-26
Buy* 85 1,962.00p Automatic Execution
08:07:06 - 04-Aug-26
Buy* 163 1,962.00p Automatic Execution
08:07:06 - 04-Aug-26
Sell* 27 1,961.00p Automatic Execution
08:07:06 - 04-Aug-26
Buy* 91 1,961.00p Automatic Execution
08:07:06 - 04-Aug-26
Buy* 19 1,960.00p Automatic Execution
08:07:06 - 04-Aug-26
Buy* 39 1,959.00p Automatic Execution
08:07:06 - 04-Aug-26
Buy* 25 1,959.00p Automatic Execution
08:07:06 - 04-Aug-26
Buy* 15 1,959.00p Automatic Execution
08:07:06 - 04-Aug-26
Buy* 5 1,959.00p SI Trade
08:03:55 - 04-Aug-26
Unknown* 0 1,960.00p SI Trade
08:03:35 - 04-Aug-26
Unknown* 0 1,960.00p SI Trade
08:03:08 - 04-Aug-26
Buy* 3,222 1,959.5636p Ordinary
08:02:54 - 04-Aug-26
Unknown* 0 1,960.00p SI Trade
08:02:52 - 04-Aug-26
Unknown* 0 1,961.00p SI Trade
08:02:15 - 04-Aug-26
Unknown* 0 1,963.00p SI Trade
08:00:48 - 04-Aug-26
Buy* 6 1,965.00p SI Trade
08:00:44 - 04-Aug-26
Unknown* 0 1,965.00p SI Trade
08:00:44 - 04-Aug-26
Buy* 2 1,965.00p SI Trade
08:00:44 - 04-Aug-26
Unknown* 0 1,965.00p SI Trade
08:00:44 - 04-Aug-26
Unknown* 0 1,965.00p SI Trade
08:00:44 - 04-Aug-26
Unknown* 0 1,965.00p SI Trade
08:00:44 - 04-Aug-26
Unknown* 0 1,965.00p SI Trade
08:00:44 - 04-Aug-26
Unknown* 0 1,965.00p SI Trade
08:00:44 - 04-Aug-26
Unknown* 0 1,965.00p SI Trade
08:00:44 - 04-Aug-26
Sell* 3 1,954.00p SI Trade
08:00:44 - 04-Aug-26
Unknown* 0 1,965.00p SI Trade
08:00:44 - 04-Aug-26
Unknown* 0 1,954.00p SI Trade
08:00:44 - 04-Aug-26
Unknown* 0 1,965.00p SI Trade
08:00:44 - 04-Aug-26
Unknown* 0 1,962.00p OTC Trade
08:00:24 - 04-Aug-26
Sell* 424 1,947.00p Uncrossing Trade
08:00:22 - 04-Aug-26
Unknown* 3,961 1,949.00p OTC Trade
18:27:13 - 03-Aug-26
Sell* 279,785 1,949.00p Uncrossing Trade
16:35:14 - 03-Aug-26
Buy* 23 1,957.00p Automatic Execution
16:29:47 - 03-Aug-26
Buy* 7 1,957.00p Automatic Execution
16:29:47 - 03-Aug-26
Buy* 100 1,958.00p SI Trade
16:29:41 - 03-Aug-26
Buy* 3 1,957.00p Automatic Execution
16:29:37 - 03-Aug-26
Buy* 1 1,957.00p Automatic Execution
16:29:37 - 03-Aug-26
Buy* 107 1,957.00p Automatic Execution
16:29:37 - 03-Aug-26
Buy* 89 1,957.00p Automatic Execution
16:29:37 - 03-Aug-26
Buy* 78 1,957.00p Automatic Execution
16:29:37 - 03-Aug-26
Buy* 173 1,957.00p Automatic Execution
16:29:37 - 03-Aug-26
Sell* 17 1,956.00p Automatic Execution
16:29:21 - 03-Aug-26
Sell* 327 1,957.00p Automatic Execution
16:29:21 - 03-Aug-26
Buy* 485 1,957.00p Automatic Execution
16:29:21 - 03-Aug-26
Buy* 4 1,957.00p Automatic Execution
16:29:21 - 03-Aug-26
Buy* 3 1,957.00p Automatic Execution
16:29:21 - 03-Aug-26
Sell* 161 1,957.00p Automatic Execution
16:29:21 - 03-Aug-26
Sell* 213 1,957.00p Automatic Execution
16:29:19 - 03-Aug-26
Sell* 160 1,957.00p Automatic Execution
16:29:19 - 03-Aug-26
Sell* 2 1,956.00p SI Trade
16:29:02 - 03-Aug-26
FTSE 100 Latest
Value10,903.28
Change45.58