| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 1,811.606p | Negotiated Trade |
11:01:20 - 16-Jun-26 |
| Sell* | 298 | 1,812.00p | Automatic Execution |
11:00:34 - 16-Jun-26 |
| Sell* | 11 | 1,812.00p | Automatic Execution |
11:00:34 - 16-Jun-26 |
| Buy* | 188 | 1,812.00p | Automatic Execution |
10:59:20 - 16-Jun-26 |
| Buy* | 21 | 1,812.00p | Automatic Execution |
10:59:20 - 16-Jun-26 |
| Buy* | 216 | 1,812.00p | Automatic Execution |
10:59:20 - 16-Jun-26 |
| Sell* | 176 | 1,811.00p | Automatic Execution |
10:59:17 - 16-Jun-26 |
| Sell* | 74 | 1,811.00p | Automatic Execution |
10:59:17 - 16-Jun-26 |
| Sell* | 116 | 1,811.00p | Automatic Execution |
10:59:17 - 16-Jun-26 |
| Buy* | 28 | 1,811.754p | Ordinary |
10:58:13 - 16-Jun-26 |
| Sell* | 77 | 1,811.00p | Automatic Execution |
10:55:16 - 16-Jun-26 |
| Sell* | 116 | 1,811.00p | Automatic Execution |
10:55:16 - 16-Jun-26 |
| Sell* | 163 | 1,810.00p | SI Trade |
10:54:46 - 16-Jun-26 |
| Sell* | 283 | 1,810.00p | SI Trade |
10:54:32 - 16-Jun-26 |
| Sell* | 7 | 1,810.00p | SI Trade |
10:54:17 - 16-Jun-26 |
| Sell* | 118 | 1,811.00p | Automatic Execution |
10:53:45 - 16-Jun-26 |
| Sell* | 70 | 1,811.00p | Automatic Execution |
10:53:45 - 16-Jun-26 |
| Sell* | 231 | 1,811.00p | Automatic Execution |
10:53:45 - 16-Jun-26 |
| Sell* | 76 | 1,812.00p | Automatic Execution |
10:52:59 - 16-Jun-26 |
| Sell* | 77 | 1,812.00p | Automatic Execution |
10:52:47 - 16-Jun-26 |
| Sell* | 75 | 1,812.00p | Automatic Execution |
10:52:47 - 16-Jun-26 |
| Sell* | 126 | 1,812.00p | Automatic Execution |
10:52:47 - 16-Jun-26 |
| Buy* | 273 | 1,812.53p | Ordinary |
10:51:44 - 16-Jun-26 |
| Sell* | 117 | 1,812.00p | Automatic Execution |
10:51:07 - 16-Jun-26 |
| Buy* | 76 | 1,812.80p | Ordinary |
10:50:45 - 16-Jun-26 |
| Sell* | 250 | 1,811.944p | Ordinary |
10:49:52 - 16-Jun-26 |
| Buy* | 1,371 | 1,812.767p | Suspected BUY Trade |
10:47:02 - 16-Jun-26 |
| Sell* | 3 | 1,811.6659p | Ordinary |
10:47:01 - 16-Jun-26 |
| Buy* | 12 | 1,812.3681p | Ordinary |
10:46:31 - 16-Jun-26 |
| Sell* | 70 | 1,812.00p | Automatic Execution |
10:42:58 - 16-Jun-26 |
| Sell* | 329 | 1,812.00p | Automatic Execution |
10:42:58 - 16-Jun-26 |
| Sell* | 229 | 1,813.00p | Automatic Execution |
10:42:48 - 16-Jun-26 |
| Sell* | 173 | 1,813.00p | Automatic Execution |
10:42:48 - 16-Jun-26 |
| Sell* | 68 | 1,814.00p | Automatic Execution |
10:41:10 - 16-Jun-26 |
| Sell* | 118 | 1,814.00p | Automatic Execution |
10:41:10 - 16-Jun-26 |
| Sell* | 3 | 1,814.00p | Automatic Execution |
10:41:02 - 16-Jun-26 |
| Buy* | 179 | 1,815.00p | Automatic Execution |
10:40:40 - 16-Jun-26 |
| Sell* | 171 | 1,814.00p | Automatic Execution |
10:40:40 - 16-Jun-26 |
| Sell* | 181 | 1,814.00p | Automatic Execution |
10:40:40 - 16-Jun-26 |
| Sell* | 69 | 1,815.00p | Automatic Execution |
10:37:30 - 16-Jun-26 |
| Buy* | 4 | 1,816.00p | Automatic Execution |
10:35:51 - 16-Jun-26 |
| Buy* | 194 | 1,816.00p | Automatic Execution |
10:35:51 - 16-Jun-26 |
| Sell* | 100 | 1,815.00p | Automatic Execution |
10:33:13 - 16-Jun-26 |
| Buy* | 126 | 1,815.00p | Automatic Execution |
10:32:55 - 16-Jun-26 |
| Buy* | 100 | 1,815.00p | Automatic Execution |
10:32:55 - 16-Jun-26 |
| Buy* | 239 | 1,815.00p | Automatic Execution |
10:32:55 - 16-Jun-26 |
| Buy* | 181 | 1,815.00p | Automatic Execution |
10:32:55 - 16-Jun-26 |
| Buy* | 92 | 1,815.00p | Automatic Execution |
10:32:55 - 16-Jun-26 |
| Sell* | 111 | 1,814.00p | Automatic Execution |
10:32:55 - 16-Jun-26 |
| Sell* | 126 | 1,814.00p | Automatic Execution |
10:32:55 - 16-Jun-26 |
| Buy* | 21 | 1,814.00p | Automatic Execution |
10:32:55 - 16-Jun-26 |
| Buy* | 178 | 1,814.00p | Automatic Execution |
10:32:55 - 16-Jun-26 |
| Buy* | 82 | 1,814.00p | Automatic Execution |
10:32:55 - 16-Jun-26 |
| Buy* | 181 | 1,814.00p | Automatic Execution |
10:32:55 - 16-Jun-26 |
| Buy* | 100 | 1,814.00p | Automatic Execution |
10:32:55 - 16-Jun-26 |
| Buy* | 92 | 1,814.00p | Automatic Execution |
10:32:55 - 16-Jun-26 |
| Sell* | 112 | 1,813.00p | Automatic Execution |
10:32:55 - 16-Jun-26 |
| Sell* | 61 | 1,813.00p | Automatic Execution |
10:32:55 - 16-Jun-26 |
| Sell* | 50 | 1,814.00p | Automatic Execution |
10:32:07 - 16-Jun-26 |
| Sell* | 92 | 1,815.00p | Automatic Execution |
10:31:37 - 16-Jun-26 |
| Sell* | 63 | 1,815.00p | Automatic Execution |
10:28:21 - 16-Jun-26 |
| Sell* | 284 | 1,815.00p | Automatic Execution |
10:27:55 - 16-Jun-26 |
| Sell* | 48 | 1,815.00p | Automatic Execution |
10:27:55 - 16-Jun-26 |
| Sell* | 92 | 1,816.00p | Automatic Execution |
10:27:47 - 16-Jun-26 |
| Unknown* | 139 | 1,816.00p | SI Trade |
10:26:13 - 16-Jun-26 |
| Sell* | 60 | 1,816.00p | Automatic Execution |
10:24:40 - 16-Jun-26 |
| Sell* | 92 | 1,816.00p | Automatic Execution |
10:23:50 - 16-Jun-26 |
| Buy* | 177 | 1,816.00p | Automatic Execution |
10:23:22 - 16-Jun-26 |
| Buy* | 332 | 1,816.00p | Automatic Execution |
10:23:22 - 16-Jun-26 |
| Sell* | 66 | 1,815.00p | Automatic Execution |
10:23:15 - 16-Jun-26 |
| Sell* | 190 | 1,814.4286p | Ordinary |
10:21:45 - 16-Jun-26 |
| Sell* | 462 | 1,814.00p | Automatic Execution |
10:20:51 - 16-Jun-26 |
| Sell* | 32 | 1,814.00p | Automatic Execution |
10:19:53 - 16-Jun-26 |
| Sell* | 92 | 1,814.00p | Automatic Execution |
10:19:53 - 16-Jun-26 |
| Sell* | 205 | 1,815.00p | Automatic Execution |
10:19:31 - 16-Jun-26 |
| Sell* | 56 | 1,815.00p | Automatic Execution |
10:19:31 - 16-Jun-26 |
| Sell* | 3 | 1,815.00p | Automatic Execution |
10:19:27 - 16-Jun-26 |
| Buy* | 92 | 1,816.00p | Automatic Execution |
10:18:41 - 16-Jun-26 |
| Buy* | 181 | 1,816.00p | Automatic Execution |
10:18:06 - 16-Jun-26 |
| Sell* | 49 | 1,816.00p | Automatic Execution |
10:18:06 - 16-Jun-26 |
| Sell* | 371 | 1,816.00p | Automatic Execution |
10:18:06 - 16-Jun-26 |
| Sell* | 242 | 1,816.00p | Automatic Execution |
10:18:06 - 16-Jun-26 |
| Sell* | 50 | 1,817.00p | Automatic Execution |
10:15:25 - 16-Jun-26 |
| Sell* | 49 | 1,818.00p | Automatic Execution |
10:14:09 - 16-Jun-26 |
| Buy* | 93 | 1,818.00p | Automatic Execution |
10:13:47 - 16-Jun-26 |
| Buy* | 21 | 1,819.00p | Automatic Execution |
10:09:39 - 16-Jun-26 |
| Sell* | 50 | 1,818.00p | Automatic Execution |
10:08:50 - 16-Jun-26 |
| Sell* | 50 | 1,819.00p | Automatic Execution |
10:07:48 - 16-Jun-26 |
| Sell* | 48 | 1,819.00p | Automatic Execution |
10:07:21 - 16-Jun-26 |
| Buy* | 138 | 1,819.00p | Automatic Execution |
10:05:47 - 16-Jun-26 |
| Buy* | 88 | 1,819.00p | Automatic Execution |
10:05:47 - 16-Jun-26 |
| Sell* | 41 | 1,818.00p | Automatic Execution |
10:04:34 - 16-Jun-26 |
| Sell* | 580 | 1,818.00p | Automatic Execution |
10:04:34 - 16-Jun-26 |
| Sell* | 80 | 1,819.942p | Negotiated Trade |
10:02:31 - 16-Jun-26 |
| Sell* | 22 | 1,820.00p | SI Trade |
10:02:13 - 16-Jun-26 |
| Sell* | 57 | 1,821.00p | Automatic Execution |
10:00:55 - 16-Jun-26 |
| Sell* | 112 | 1,821.00p | Automatic Execution |
10:00:55 - 16-Jun-26 |
| Sell* | 46 | 1,822.00p | Automatic Execution |
09:54:57 - 16-Jun-26 |
| Sell* | 51 | 1,823.00p | Automatic Execution |
09:54:09 - 16-Jun-26 |
| Sell* | 868 | 1,824.00p | Automatic Execution |
09:53:50 - 16-Jun-26 |
| Buy* | 53 | 1,824.00p | Automatic Execution |
09:53:50 - 16-Jun-26 |
| Buy* | 106 | 1,824.00p | Automatic Execution |
09:53:50 - 16-Jun-26 |
| Buy* | 82 | 1,824.00p | Automatic Execution |
09:53:50 - 16-Jun-26 |
| Buy* | 49 | 1,824.00p | Automatic Execution |
09:53:50 - 16-Jun-26 |
| Buy* | 65 | 1,824.00p | SI Trade |
09:53:06 - 16-Jun-26 |
| Sell* | 402 | 1,823.00p | Automatic Execution |
09:51:36 - 16-Jun-26 |
| Sell* | 98 | 1,823.00p | Automatic Execution |
09:51:36 - 16-Jun-26 |
| Buy* | 130 | 1,823.00p | Automatic Execution |
09:51:36 - 16-Jun-26 |
| Sell* | 1,006 | 1,823.00p | Automatic Execution |
09:48:21 - 16-Jun-26 |
| Buy* | 331 | 1,822.00p | Automatic Execution |
09:48:21 - 16-Jun-26 |
| Buy* | 125 | 1,821.00p | Automatic Execution |
09:48:19 - 16-Jun-26 |
| Unknown* | 222 | 1,820.00p | SI Trade |
09:48:06 - 16-Jun-26 |
| Sell* | 139 | 1,820.00p | Automatic Execution |
09:48:06 - 16-Jun-26 |
| Sell* | 235 | 1,820.00p | Automatic Execution |
09:48:06 - 16-Jun-26 |
| Sell* | 350 | 1,820.00p | Automatic Execution |
09:48:06 - 16-Jun-26 |
| Sell* | 54 | 1,821.00p | Automatic Execution |
09:47:47 - 16-Jun-26 |
| Sell* | 15 | 1,821.00p | Automatic Execution |
09:46:24 - 16-Jun-26 |
| Buy* | 138 | 1,821.00p | Automatic Execution |
09:46:24 - 16-Jun-26 |
| Buy* | 166 | 1,821.00p | Automatic Execution |
09:46:24 - 16-Jun-26 |
| Buy* | 29 | 1,820.00p | Automatic Execution |
09:46:18 - 16-Jun-26 |
| Buy* | 55 | 1,820.00p | Automatic Execution |
09:46:18 - 16-Jun-26 |
| Sell* | 126 | 1,818.00p | Automatic Execution |
09:45:07 - 16-Jun-26 |
| Sell* | 69 | 1,819.00p | Automatic Execution |
09:45:07 - 16-Jun-26 |
| Sell* | 204 | 1,819.00p | Automatic Execution |
09:45:07 - 16-Jun-26 |
| Sell* | 58 | 1,819.00p | Automatic Execution |
09:45:07 - 16-Jun-26 |
| Buy* | 471 | 1,821.00p | SI Trade |
09:41:08 - 16-Jun-26 |
| Sell* | 223 | 1,820.00p | Automatic Execution |
09:41:08 - 16-Jun-26 |
| Sell* | 44 | 1,820.00p | Automatic Execution |
09:41:08 - 16-Jun-26 |
| Sell* | 155 | 1,820.00p | Automatic Execution |
09:41:08 - 16-Jun-26 |
| Sell* | 415 | 1,820.00p | Automatic Execution |
09:41:08 - 16-Jun-26 |
| Sell* | 63 | 1,820.00p | Automatic Execution |
09:41:08 - 16-Jun-26 |
| Sell* | 63 | 1,820.00p | Automatic Execution |
09:41:08 - 16-Jun-26 |
| Sell* | 51 | 1,821.00p | Automatic Execution |
09:38:05 - 16-Jun-26 |
| Buy* | 488 | 1,822.00p | SI Trade |
09:36:14 - 16-Jun-26 |
| Sell* | 119 | 1,822.00p | Automatic Execution |
09:34:55 - 16-Jun-26 |
| Sell* | 41 | 1,822.00p | Automatic Execution |
09:34:55 - 16-Jun-26 |
| Sell* | 342 | 1,822.00p | Automatic Execution |
09:34:55 - 16-Jun-26 |
| Sell* | 7 | 1,822.00p | Automatic Execution |
09:34:55 - 16-Jun-26 |
| Sell* | 7 | 1,822.00p | Automatic Execution |
09:34:55 - 16-Jun-26 |
| Sell* | 365 | 1,822.00p | Automatic Execution |
09:34:55 - 16-Jun-26 |
| Sell* | 272 | 1,822.00p | Automatic Execution |
09:34:55 - 16-Jun-26 |
| Sell* | 638 | 1,822.00p | Automatic Execution |
09:34:55 - 16-Jun-26 |
| Buy* | 225 | 1,823.2893p | Ordinary |
09:34:23 - 16-Jun-26 |
| Sell* | 305 | 1,823.00p | Automatic Execution |
09:34:04 - 16-Jun-26 |
| Sell* | 100 | 1,824.00p | Automatic Execution |
09:33:45 - 16-Jun-26 |
| Sell* | 92 | 1,824.00p | Automatic Execution |
09:33:45 - 16-Jun-26 |
| Buy* | 3 | 1,825.00p | Ordinary |
09:33:41 - 16-Jun-26 |
| Sell* | 192 | 1,824.00p | SI Trade |
09:32:50 - 16-Jun-26 |
| Buy* | 238 | 1,823.00p | Automatic Execution |
09:32:14 - 16-Jun-26 |
| Buy* | 109 | 1,823.00p | Automatic Execution |
09:32:14 - 16-Jun-26 |
| Buy* | 137 | 1,823.00p | Automatic Execution |
09:32:14 - 16-Jun-26 |
| Buy* | 57 | 1,822.00p | Automatic Execution |
09:32:14 - 16-Jun-26 |
| Buy* | 188 | 1,822.00p | Automatic Execution |
09:32:14 - 16-Jun-26 |
| Buy* | 108 | 1,822.00p | Automatic Execution |
09:32:14 - 16-Jun-26 |
| Buy* | 100 | 1,822.00p | Automatic Execution |
09:32:14 - 16-Jun-26 |
| Buy* | 86 | 1,822.00p | Automatic Execution |
09:32:14 - 16-Jun-26 |
| Buy* | 92 | 1,822.00p | Automatic Execution |
09:32:14 - 16-Jun-26 |
| Sell* | 78 | 1,821.00p | Automatic Execution |
09:32:14 - 16-Jun-26 |
| Sell* | 10 | 1,821.00p | Automatic Execution |
09:32:14 - 16-Jun-26 |
| Sell* | 140 | 1,821.00p | Automatic Execution |
09:32:14 - 16-Jun-26 |
| Sell* | 92 | 1,822.00p | Automatic Execution |
09:32:01 - 16-Jun-26 |
| Buy* | 39 | 1,820.00p | Automatic Execution |
09:29:01 - 16-Jun-26 |
| Buy* | 65 | 1,820.00p | SI Trade |
09:28:06 - 16-Jun-26 |
| Sell* | 500 | 1,819.00p | Automatic Execution |
09:26:22 - 16-Jun-26 |
| Buy* | 52 | 1,818.00p | Automatic Execution |
09:26:00 - 16-Jun-26 |
| Buy* | 13 | 1,818.00p | Automatic Execution |
09:26:00 - 16-Jun-26 |
| Buy* | 1,538 | 1,818.00p | SI Trade |
09:25:26 - 16-Jun-26 |
| Sell* | 30 | 1,817.00p | Automatic Execution |
09:25:26 - 16-Jun-26 |
| Buy* | 70 | 1,817.00p | Automatic Execution |
09:25:10 - 16-Jun-26 |
| Sell* | 278 | 1,816.25p | Negotiated Trade |
09:24:56 - 16-Jun-26 |
| Buy* | 190 | 1,817.00p | Automatic Execution |
09:24:32 - 16-Jun-26 |
| Buy* | 68 | 1,817.00p | Automatic Execution |
09:24:32 - 16-Jun-26 |
| Buy* | 98 | 1,817.00p | Automatic Execution |
09:24:32 - 16-Jun-26 |
| Sell* | 4 | 1,815.00p | SI Trade |
09:22:16 - 16-Jun-26 |
| Unknown* | 0 | 1,815.00p | SI Trade |
09:20:58 - 16-Jun-26 |
| Sell* | 45 | 1,816.00p | Automatic Execution |
09:20:15 - 16-Jun-26 |
| Buy* | 115 | 1,815.00p | Automatic Execution |
09:18:23 - 16-Jun-26 |
| Sell* | 42 | 1,814.00p | Automatic Execution |
09:18:08 - 16-Jun-26 |
| Sell* | 100 | 1,815.00p | Automatic Execution |
09:18:08 - 16-Jun-26 |
| Sell* | 92 | 1,815.00p | Automatic Execution |
09:18:08 - 16-Jun-26 |
| Buy* | 203 | 1,816.00p | Automatic Execution |
09:18:08 - 16-Jun-26 |
| Buy* | 115 | 1,815.00p | Automatic Execution |
09:16:36 - 16-Jun-26 |
| Buy* | 180 | 1,815.00p | Automatic Execution |
09:16:36 - 16-Jun-26 |
| Buy* | 82 | 1,815.00p | Automatic Execution |
09:16:36 - 16-Jun-26 |
| Buy* | 92 | 1,815.00p | Automatic Execution |
09:16:36 - 16-Jun-26 |
| Buy* | 100 | 1,815.00p | Automatic Execution |
09:16:36 - 16-Jun-26 |
| Sell* | 41 | 1,814.00p | Automatic Execution |
09:16:36 - 16-Jun-26 |
| Sell* | 129 | 1,814.00p | Automatic Execution |
09:16:36 - 16-Jun-26 |
| Sell* | 223 | 1,814.00p | Automatic Execution |
09:16:36 - 16-Jun-26 |
| Buy* | 65 | 1,816.00p | SI Trade |
09:15:15 - 16-Jun-26 |
| Sell* | 83 | 1,815.00p | Automatic Execution |
09:15:07 - 16-Jun-26 |
| Sell* | 45 | 1,815.00p | Automatic Execution |
09:15:07 - 16-Jun-26 |
| Sell* | 100 | 1,815.00p | SI Trade |
09:14:05 - 16-Jun-26 |
| Sell* | 46 | 1,816.00p | Automatic Execution |
09:13:27 - 16-Jun-26 |
| Buy* | 72 | 1,816.00p | Automatic Execution |
09:13:18 - 16-Jun-26 |
| Buy* | 120 | 1,816.00p | Automatic Execution |
09:13:18 - 16-Jun-26 |
| Buy* | 122 | 1,816.00p | Automatic Execution |
09:13:18 - 16-Jun-26 |
| Sell* | 1,018 | 1,816.00p | Automatic Execution |
09:12:50 - 16-Jun-26 |
| Buy* | 92 | 1,816.00p | Automatic Execution |
09:12:50 - 16-Jun-26 |
| Buy* | 10 | 1,814.00p | Automatic Execution |
09:12:50 - 16-Jun-26 |