Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,387 2,012.00p SI Trade
Negotiated Trade
 16:52:59 - 04-Aug-26
Buy* 1,123 2,012.00p Automatic Execution
 16:37:08 - 04-Aug-26
Buy* 12 2,012.00p Automatic Execution
 16:36:35 - 04-Aug-26
Buy* 12 2,012.00p Automatic Execution
 16:36:35 - 04-Aug-26
Buy* 392 2,012.00p SI Trade
 16:35:06 - 04-Aug-26
Buy* 822 2,012.00p SI Trade
 16:35:06 - 04-Aug-26
Buy* 287,005 2,012.00p Suspected BUY Trade
 16:35:06 - 04-Aug-26
Buy* 600 2,006.00p Automatic Execution
 16:29:49 - 04-Aug-26
Buy* 734 2,006.00p Automatic Execution
 16:29:49 - 04-Aug-26
Buy* 236 2,006.00p Automatic Execution
 16:29:49 - 04-Aug-26
Buy* 852 2,006.00p Automatic Execution
 16:29:49 - 04-Aug-26
Sell* 315 2,006.00p Automatic Execution
 16:29:49 - 04-Aug-26
Sell* 104 2,006.00p Automatic Execution
 16:29:49 - 04-Aug-26
Sell* 1,080 2,006.00p Automatic Execution
 16:29:49 - 04-Aug-26
Sell* 236 2,006.00p Automatic Execution
 16:29:49 - 04-Aug-26
Sell* 345 2,006.00p Automatic Execution
 16:29:49 - 04-Aug-26
Sell* 312 2,006.00p Automatic Execution
 16:29:49 - 04-Aug-26
Sell* 274 2,006.00p Automatic Execution
 16:29:49 - 04-Aug-26
Sell* 1 2,006.00p Automatic Execution
 16:29:49 - 04-Aug-26
Buy* 1 2,008.00p SI Trade
 16:29:03 - 04-Aug-26
Sell* 16 2,006.00p SI Trade
 16:29:02 - 04-Aug-26
Sell* 59 2,006.00p Automatic Execution
 16:28:25 - 04-Aug-26
Sell* 69 2,006.00p Automatic Execution
 16:28:25 - 04-Aug-26
Sell* 81 2,006.00p SI Trade
 16:28:24 - 04-Aug-26
Sell* 840 2,006.00p Ordinary
 16:27:29 - 04-Aug-26
Sell* 130 2,006.4294p Ordinary
 16:27:10 - 04-Aug-26
Sell* 500 2,008.00p Automatic Execution
 16:25:09 - 04-Aug-26
Buy* 200 2,008.00p Automatic Execution
 16:25:09 - 04-Aug-26
Buy* 45 2,008.00p Automatic Execution
 16:25:09 - 04-Aug-26
Buy* 51 2,008.00p Automatic Execution
 16:25:09 - 04-Aug-26
Buy* 839 2,008.00p Automatic Execution
 16:25:09 - 04-Aug-26
Sell* 126 2,006.00p Automatic Execution
 16:23:23 - 04-Aug-26
Sell* 5 2,006.00p Automatic Execution
 16:23:07 - 04-Aug-26
Sell* 31 2,008.00p Automatic Execution
 16:22:42 - 04-Aug-26
Unknown* 0 2,008.00p SI Trade
 16:22:27 - 04-Aug-26
Buy* 186 2,008.00p Automatic Execution
 16:22:27 - 04-Aug-26
Buy* 700 2,008.00p Automatic Execution
 16:22:27 - 04-Aug-26
Buy* 48 2,008.00p Automatic Execution
 16:22:27 - 04-Aug-26
Sell* 1,177 2,008.00p Automatic Execution
 16:22:15 - 04-Aug-26
Buy* 120 2,008.00p Automatic Execution
 16:22:15 - 04-Aug-26
Buy* 498 2,008.00p Automatic Execution
 16:22:15 - 04-Aug-26
Buy* 750 2,008.00p Automatic Execution
 16:22:15 - 04-Aug-26
Buy* 425 2,008.00p Automatic Execution
 16:22:15 - 04-Aug-26
Sell* 251 2,008.00p Automatic Execution
 16:22:15 - 04-Aug-26
Sell* 301 2,008.00p Automatic Execution
 16:22:15 - 04-Aug-26
Sell* 849 2,008.00p Automatic Execution
 16:22:15 - 04-Aug-26
Sell* 304 2,008.00p Automatic Execution
 16:22:15 - 04-Aug-26
Sell* 200 2,008.00p Automatic Execution
 16:22:15 - 04-Aug-26
Sell* 112 2,008.00p Automatic Execution
 16:22:15 - 04-Aug-26
Sell* 348 2,008.00p Automatic Execution
 16:22:15 - 04-Aug-26
Sell* 56 2,008.00p Automatic Execution
 16:22:15 - 04-Aug-26
Sell* 30 2,008.00p Automatic Execution
 16:22:15 - 04-Aug-26
Sell* 228 2,008.00p Automatic Execution
 16:20:27 - 04-Aug-26
Sell* 246 2,008.00p Automatic Execution
 16:20:27 - 04-Aug-26
Sell* 1,177 2,008.00p Automatic Execution
 16:20:27 - 04-Aug-26
Sell* 200 2,008.00p Automatic Execution
 16:20:27 - 04-Aug-26
Unknown* 112 2,009.00p SI Trade
 16:20:00 - 04-Aug-26
Unknown* 101 2,009.00p SI Trade
 16:20:00 - 04-Aug-26
Buy* 658 2,008.00p Automatic Execution
 16:20:00 - 04-Aug-26
Sell* 41 2,008.00p Automatic Execution
 16:20:00 - 04-Aug-26
Sell* 350 2,008.00p Automatic Execution
 16:20:00 - 04-Aug-26
Sell* 146 2,008.00p Automatic Execution
 16:20:00 - 04-Aug-26
Buy* 193 2,008.00p Automatic Execution
 16:20:00 - 04-Aug-26
Buy* 39 2,008.00p Automatic Execution
 16:20:00 - 04-Aug-26
Buy* 933 2,008.00p Automatic Execution
 16:20:00 - 04-Aug-26
Buy* 11 2,008.00p Automatic Execution
 16:20:00 - 04-Aug-26
Sell* 30 2,008.00p Automatic Execution
 16:19:34 - 04-Aug-26
Sell* 270 2,008.00p Automatic Execution
 16:19:34 - 04-Aug-26
Sell* 167 2,008.00p Automatic Execution
 16:19:34 - 04-Aug-26
Sell* 324 2,008.00p Automatic Execution
 16:19:34 - 04-Aug-26
Sell* 297 2,008.00p Automatic Execution
 16:19:34 - 04-Aug-26
Sell* 136 2,008.00p Automatic Execution
 16:19:34 - 04-Aug-26
Sell* 343 2,008.00p Automatic Execution
 16:19:34 - 04-Aug-26
Sell* 21 2,008.00p Automatic Execution
 16:19:34 - 04-Aug-26
Sell* 425 2,008.00p Automatic Execution
 16:19:34 - 04-Aug-26
Sell* 300 2,008.00p Automatic Execution
 16:19:34 - 04-Aug-26
Sell* 200 2,008.00p Automatic Execution
 16:19:34 - 04-Aug-26
Sell* 245 2,008.00p Automatic Execution
 16:19:34 - 04-Aug-26
Buy* 22 2,010.00p Automatic Execution
 16:18:54 - 04-Aug-26
Buy* 10 2,010.00p Automatic Execution
 16:18:42 - 04-Aug-26
Buy* 16 2,010.00p Automatic Execution
 16:18:18 - 04-Aug-26
Buy* 16 2,010.00p Automatic Execution
 16:18:09 - 04-Aug-26
Buy* 14 2,010.00p Automatic Execution
 16:18:00 - 04-Aug-26
Sell* 251 2,010.00p Automatic Execution
 16:17:53 - 04-Aug-26
Buy* 629 2,010.00p Automatic Execution
 16:17:53 - 04-Aug-26
Buy* 30 2,010.00p Automatic Execution
 16:17:53 - 04-Aug-26
Buy* 17 2,010.00p Automatic Execution
 16:17:32 - 04-Aug-26
Sell* 209 2,010.00p Automatic Execution
 16:17:17 - 04-Aug-26
Sell* 425 2,010.00p Automatic Execution
 16:17:17 - 04-Aug-26
Buy* 359 2,010.00p Automatic Execution
 16:17:17 - 04-Aug-26
Buy* 17 2,010.00p Automatic Execution
 16:17:13 - 04-Aug-26
Buy* 7 2,010.00p Automatic Execution
 16:16:38 - 04-Aug-26
Sell* 1 2,010.00p Automatic Execution
 16:16:36 - 04-Aug-26
Sell* 266 2,010.00p Automatic Execution
 16:16:36 - 04-Aug-26
Sell* 244 2,010.00p Automatic Execution
 16:16:36 - 04-Aug-26
Sell* 200 2,010.00p Automatic Execution
 16:16:36 - 04-Aug-26
Buy* 765 2,010.00p Automatic Execution
 16:16:28 - 04-Aug-26
Sell* 73 2,010.00p Automatic Execution
 16:16:28 - 04-Aug-26
Sell* 425 2,010.00p Automatic Execution
 16:16:28 - 04-Aug-26
Sell* 253 2,010.00p Automatic Execution
 16:16:28 - 04-Aug-26
Buy* 3 2,010.00p Automatic Execution
 16:16:28 - 04-Aug-26
Buy* 292 2,010.00p Automatic Execution
 16:16:28 - 04-Aug-26
Buy* 200 2,008.00p Automatic Execution
 16:16:11 - 04-Aug-26
Buy* 718 2,008.00p Automatic Execution
 16:16:11 - 04-Aug-26
Buy* 250 2,008.00p Automatic Execution
 16:16:11 - 04-Aug-26
Buy* 334 2,008.00p Automatic Execution
 16:16:11 - 04-Aug-26
Sell* 20 2,008.00p Automatic Execution
 16:16:11 - 04-Aug-26
Sell* 264 2,008.00p Automatic Execution
 16:16:11 - 04-Aug-26
Sell* 731 2,008.00p Automatic Execution
 16:16:11 - 04-Aug-26
Sell* 200 2,008.00p Automatic Execution
 16:16:11 - 04-Aug-26
Sell* 24 2,008.00p Automatic Execution
 16:16:11 - 04-Aug-26
Sell* 145 2,008.00p Automatic Execution
 16:16:11 - 04-Aug-26
Buy* 33 2,010.00p Automatic Execution
 16:13:51 - 04-Aug-26
Sell* 20 2,008.00p Automatic Execution
 16:12:29 - 04-Aug-26
Sell* 92 2,010.00p Automatic Execution
 16:09:27 - 04-Aug-26
Sell* 270 2,010.00p Automatic Execution
 16:09:27 - 04-Aug-26
Sell* 14 2,010.00p Automatic Execution
 16:09:27 - 04-Aug-26
Sell* 200 2,010.00p Automatic Execution
 16:09:27 - 04-Aug-26
Sell* 300 2,010.40p Ordinary
 16:09:26 - 04-Aug-26
Buy* 123 2,010.00p Automatic Execution
 16:09:24 - 04-Aug-26
Buy* 214 2,008.00p Automatic Execution
 16:09:05 - 04-Aug-26
Buy* 425 2,008.00p Automatic Execution
 16:09:05 - 04-Aug-26
Buy* 217 2,008.00p Automatic Execution
 16:08:16 - 04-Aug-26
Buy* 19 2,008.00p Automatic Execution
 16:08:16 - 04-Aug-26
Buy* 18 2,008.00p Automatic Execution
 16:08:16 - 04-Aug-26
Buy* 200 2,008.00p Automatic Execution
 16:08:16 - 04-Aug-26
Buy* 303 2,008.00p Automatic Execution
 16:08:16 - 04-Aug-26
Buy* 1,159 2,008.00p Automatic Execution
 16:08:16 - 04-Aug-26
Buy* 392 2,008.00p Automatic Execution
 16:06:58 - 04-Aug-26
Buy* 2 2,008.00p Automatic Execution
 16:06:58 - 04-Aug-26
Buy* 98 2,008.00p Automatic Execution
 16:06:58 - 04-Aug-26
Buy* 227 2,008.00p Automatic Execution
 16:06:58 - 04-Aug-26
Buy* 406 2,008.00p Automatic Execution
 16:06:58 - 04-Aug-26
Buy* 1,159 2,008.00p Automatic Execution
 16:06:58 - 04-Aug-26
Buy* 771 2,008.00p Automatic Execution
 16:06:58 - 04-Aug-26
Buy* 72 2,008.00p Automatic Execution
 16:06:58 - 04-Aug-26
Buy* 10 2,008.00p Automatic Execution
 16:06:58 - 04-Aug-26
Buy* 200 2,008.00p Automatic Execution
 16:06:58 - 04-Aug-26
Buy* 425 2,008.00p Automatic Execution
 16:06:58 - 04-Aug-26
Buy* 136 2,008.00p Automatic Execution
 16:06:58 - 04-Aug-26
Buy* 177 2,008.00p Automatic Execution
 16:05:45 - 04-Aug-26
Buy* 425 2,008.00p Automatic Execution
 16:05:45 - 04-Aug-26
Buy* 1,177 2,008.00p Automatic Execution
 16:05:45 - 04-Aug-26
Buy* 142 2,008.00p Automatic Execution
 16:05:45 - 04-Aug-26
Buy* 92 2,008.00p Automatic Execution
 16:05:44 - 04-Aug-26
Buy* 918 2,006.00p Automatic Execution
 16:05:36 - 04-Aug-26
Buy* 172 2,006.00p Automatic Execution
 16:05:36 - 04-Aug-26
Sell* 472 2,006.00p Automatic Execution
 16:04:11 - 04-Aug-26
Sell* 200 2,006.00p Automatic Execution
 16:04:11 - 04-Aug-26
Sell* 272 2,006.00p Automatic Execution
 16:04:11 - 04-Aug-26
Sell* 85 2,006.00p Automatic Execution
 16:04:11 - 04-Aug-26
Buy* 366 2,006.00p Automatic Execution
 16:04:03 - 04-Aug-26
Buy* 1,060 2,006.00p Automatic Execution
 16:04:03 - 04-Aug-26
Buy* 258 2,006.00p Automatic Execution
 16:04:03 - 04-Aug-26
Buy* 275 2,006.00p Automatic Execution
 16:03:47 - 04-Aug-26
Buy* 564 2,006.00p Automatic Execution
 16:03:47 - 04-Aug-26
Buy* 1,089 2,006.00p Automatic Execution
 16:03:47 - 04-Aug-26
Buy* 257 2,006.00p Automatic Execution
 16:03:34 - 04-Aug-26
Buy* 200 2,006.00p Automatic Execution
 16:03:34 - 04-Aug-26
Buy* 326 2,006.00p Automatic Execution
 16:03:34 - 04-Aug-26
Buy* 1,089 2,006.00p Automatic Execution
 16:03:34 - 04-Aug-26
Sell* 34 2,006.00p Automatic Execution
 16:03:33 - 04-Aug-26
Sell* 170 2,006.00p Automatic Execution
 16:03:33 - 04-Aug-26
Sell* 426 2,006.00p Automatic Execution
 16:03:33 - 04-Aug-26
Sell* 394 2,006.00p Automatic Execution
 16:03:33 - 04-Aug-26
Buy* 389 2,006.00p Automatic Execution
 16:03:33 - 04-Aug-26
Buy* 200 2,006.00p Automatic Execution
 16:03:33 - 04-Aug-26
Buy* 741 2,006.00p Automatic Execution
 16:03:33 - 04-Aug-26
Buy* 180 2,006.00p Automatic Execution
 16:03:33 - 04-Aug-26
Buy* 137 2,006.00p Automatic Execution
 16:03:33 - 04-Aug-26
Buy* 428 2,006.00p Automatic Execution
 16:03:33 - 04-Aug-26
Sell* 12,500 2,004.00p SI Trade
 16:00:38 - 04-Aug-26
Buy* 612 2,004.00p Automatic Execution
 15:59:33 - 04-Aug-26
Buy* 153 2,004.00p Automatic Execution
 15:59:33 - 04-Aug-26
Buy* 766 2,004.00p Automatic Execution
 15:59:33 - 04-Aug-26
Sell* 34 2,004.00p Automatic Execution
 15:59:32 - 04-Aug-26
Sell* 258 2,004.00p Automatic Execution
 15:59:32 - 04-Aug-26
Sell* 1,855 2,004.00p Automatic Execution
 15:59:32 - 04-Aug-26
Sell* 416 2,004.00p Automatic Execution
 15:59:32 - 04-Aug-26
Unknown* 0 2,004.00p SI Trade
 15:58:56 - 04-Aug-26
Sell* 49 2,004.00p SI Trade
 15:58:40 - 04-Aug-26
Sell* 261 2,006.00p Automatic Execution
 15:58:00 - 04-Aug-26
Sell* 472 2,006.00p Automatic Execution
 15:58:00 - 04-Aug-26
Sell* 399 2,006.00p Automatic Execution
 15:58:00 - 04-Aug-26
Sell* 842 2,006.00p Automatic Execution
 15:58:00 - 04-Aug-26
Sell* 425 2,006.00p Automatic Execution
 15:58:00 - 04-Aug-26
Buy* 180 2,006.00p Automatic Execution
 15:57:19 - 04-Aug-26
Buy* 1,196 2,006.00p Automatic Execution
 15:57:19 - 04-Aug-26
Sell* 19 2,006.00p Automatic Execution
 15:57:18 - 04-Aug-26
Sell* 41 2,006.00p Automatic Execution
 15:57:18 - 04-Aug-26
Sell* 268 2,006.00p Automatic Execution
 15:57:18 - 04-Aug-26
Sell* 814 2,006.00p Automatic Execution
 15:57:18 - 04-Aug-26
Sell* 1,626 2,006.00p Automatic Execution
 15:57:18 - 04-Aug-26
Unknown* 0 2,008.00p SI Trade
 15:56:13 - 04-Aug-26
Sell* 782 2,008.00p Automatic Execution
 15:53:02 - 04-Aug-26
Sell* 391 2,008.00p Automatic Execution
 15:53:02 - 04-Aug-26
Buy* 141 2,008.00p Automatic Execution
 15:52:57 - 04-Aug-26
Buy* 19 2,008.00p Automatic Execution
 15:52:57 - 04-Aug-26
Sell* 250 2,008.00p Automatic Execution
 15:52:48 - 04-Aug-26
Sell* 657 2,008.00p Automatic Execution
 15:52:48 - 04-Aug-26
FTSE 100 Latest
Value10,879.38
Change21.68