| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | 1,841.00p | Automatic Execution |
09:10:18 - 23-Apr-26 |
| Sell* | 39 | 1,840.00p | Automatic Execution |
09:10:02 - 23-Apr-26 |
| Sell* | 11 | 1,840.00p | Automatic Execution |
09:09:44 - 23-Apr-26 |
| Sell* | 88 | 1,841.00p | Automatic Execution |
09:08:06 - 23-Apr-26 |
| Sell* | 224 | 1,841.00p | Automatic Execution |
09:08:06 - 23-Apr-26 |
| Sell* | 212 | 1,843.00p | Automatic Execution |
09:07:52 - 23-Apr-26 |
| Buy* | 1 | 1,845.00p | SI Trade |
09:07:39 - 23-Apr-26 |
| Sell* | 323 | 1,845.00p | Automatic Execution |
09:06:45 - 23-Apr-26 |
| Sell* | 322 | 1,845.00p | Automatic Execution |
09:06:45 - 23-Apr-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
09:06:33 - 23-Apr-26 |
| Sell* | 1 | 1,845.00p | SI Trade |
09:06:03 - 23-Apr-26 |
| Sell* | 1 | 1,845.00p | SI Trade |
09:05:24 - 23-Apr-26 |
| Sell* | 2 | 1,847.00p | Automatic Execution |
09:05:19 - 23-Apr-26 |
| Sell* | 12 | 1,847.00p | Automatic Execution |
09:05:19 - 23-Apr-26 |
| Buy* | 39 | 1,848.00p | Automatic Execution |
09:03:34 - 23-Apr-26 |
| Buy* | 39 | 1,848.00p | Automatic Execution |
09:02:01 - 23-Apr-26 |
| Sell* | 1 | 1,847.00p | Automatic Execution |
09:01:17 - 23-Apr-26 |
| Sell* | 2 | 1,847.00p | Automatic Execution |
09:01:17 - 23-Apr-26 |
| Buy* | 17 | 1,848.00p | Automatic Execution |
09:00:40 - 23-Apr-26 |
| Sell* | 500 | 1,847.224p | Ordinary |
08:57:40 - 23-Apr-26 |
| Sell* | 25 | 1,847.00p | Automatic Execution |
08:57:29 - 23-Apr-26 |
| Sell* | 411 | 1,847.00p | Automatic Execution |
08:57:10 - 23-Apr-26 |
| Buy* | 36 | 1,849.2371p | Ordinary |
08:56:57 - 23-Apr-26 |
| Buy* | 10 | 1,851.00p | SI Trade |
08:56:44 - 23-Apr-26 |
| Buy* | 36 | 1,850.00p | Automatic Execution |
08:56:00 - 23-Apr-26 |
| Sell* | 537 | 1,849.00p | Automatic Execution |
08:56:00 - 23-Apr-26 |
| Sell* | 142 | 1,850.00p | Automatic Execution |
08:56:00 - 23-Apr-26 |
| Sell* | 39 | 1,850.00p | Automatic Execution |
08:56:00 - 23-Apr-26 |
| Sell* | 101 | 1,850.00p | Automatic Execution |
08:56:00 - 23-Apr-26 |
| Buy* | 56 | 1,851.00p | Automatic Execution |
08:55:32 - 23-Apr-26 |
| Buy* | 56 | 1,851.00p | Automatic Execution |
08:55:32 - 23-Apr-26 |
| Buy* | 39 | 1,851.00p | Automatic Execution |
08:55:32 - 23-Apr-26 |
| Sell* | 155 | 1,849.00p | Automatic Execution |
08:55:32 - 23-Apr-26 |
| Sell* | 180 | 1,849.00p | Automatic Execution |
08:55:32 - 23-Apr-26 |
| Sell* | 191 | 1,850.00p | Automatic Execution |
08:55:32 - 23-Apr-26 |
| Sell* | 477 | 1,850.00p | Automatic Execution |
08:55:32 - 23-Apr-26 |
| Sell* | 23 | 1,852.00p | Automatic Execution |
08:55:18 - 23-Apr-26 |
| Sell* | 16 | 1,852.00p | Automatic Execution |
08:55:18 - 23-Apr-26 |
| Sell* | 12 | 1,852.00p | Automatic Execution |
08:55:18 - 23-Apr-26 |
| Sell* | 75 | 1,852.00p | Automatic Execution |
08:55:18 - 23-Apr-26 |
| Buy* | 54 | 1,854.00p | Automatic Execution |
08:54:33 - 23-Apr-26 |
| Buy* | 185 | 1,854.00p | Automatic Execution |
08:54:33 - 23-Apr-26 |
| Buy* | 120 | 1,854.00p | Automatic Execution |
08:54:33 - 23-Apr-26 |
| Buy* | 76 | 1,854.00p | Automatic Execution |
08:54:33 - 23-Apr-26 |
| Sell* | 40 | 1,851.00p | Automatic Execution |
08:51:23 - 23-Apr-26 |
| Sell* | 48 | 1,851.00p | Automatic Execution |
08:51:23 - 23-Apr-26 |
| Sell* | 186 | 1,853.00p | Automatic Execution |
08:49:19 - 23-Apr-26 |
| Sell* | 75 | 1,853.00p | Automatic Execution |
08:49:19 - 23-Apr-26 |
| Sell* | 44 | 1,853.00p | Automatic Execution |
08:49:19 - 23-Apr-26 |
| Sell* | 100 | 1,853.00p | Automatic Execution |
08:49:19 - 23-Apr-26 |
| Sell* | 322 | 1,851.00p | Automatic Execution |
08:46:04 - 23-Apr-26 |
| Buy* | 120 | 1,852.00p | Automatic Execution |
08:45:56 - 23-Apr-26 |
| Buy* | 46 | 1,852.00p | Automatic Execution |
08:45:56 - 23-Apr-26 |
| Buy* | 49 | 1,852.00p | Automatic Execution |
08:45:56 - 23-Apr-26 |
| Sell* | 1,000 | 1,849.8947p | Ordinary |
08:45:07 - 23-Apr-26 |
| Sell* | 24 | 1,849.00p | Automatic Execution |
08:44:35 - 23-Apr-26 |
| Sell* | 75 | 1,849.00p | Automatic Execution |
08:44:35 - 23-Apr-26 |
| Buy* | 75 | 1,847.00p | Automatic Execution |
08:43:13 - 23-Apr-26 |
| Buy* | 36 | 1,846.00p | Automatic Execution |
08:42:41 - 23-Apr-26 |
| Buy* | 75 | 1,847.00p | Automatic Execution |
08:42:40 - 23-Apr-26 |
| Buy* | 550 | 1,848.00p | Automatic Execution |
08:39:57 - 23-Apr-26 |
| Sell* | 295 | 1,848.00p | Automatic Execution |
08:39:57 - 23-Apr-26 |
| Sell* | 439 | 1,846.00p | Automatic Execution |
08:38:03 - 23-Apr-26 |
| Sell* | 206 | 1,846.00p | Automatic Execution |
08:38:03 - 23-Apr-26 |
| Sell* | 85 | 1,847.00p | Automatic Execution |
08:38:03 - 23-Apr-26 |
| Sell* | 338 | 1,848.00p | Automatic Execution |
08:36:59 - 23-Apr-26 |
| Sell* | 87 | 1,849.00p | Automatic Execution |
08:36:20 - 23-Apr-26 |
| Sell* | 340 | 1,849.00p | Automatic Execution |
08:36:20 - 23-Apr-26 |
| Sell* | 150 | 1,848.6042p | Ordinary |
08:35:21 - 23-Apr-26 |
| Sell* | 150 | 1,846.00p | Automatic Execution |
08:34:23 - 23-Apr-26 |
| Sell* | 75 | 1,846.00p | Automatic Execution |
08:34:23 - 23-Apr-26 |
| Buy* | 1 | 1,847.80p | Suspected BUY Trade |
08:34:04 - 23-Apr-26 |
| Buy* | 77 | 1,846.00p | Automatic Execution |
08:32:53 - 23-Apr-26 |
| Buy* | 75 | 1,846.00p | Automatic Execution |
08:32:53 - 23-Apr-26 |
| Buy* | 56 | 1,846.00p | Automatic Execution |
08:32:53 - 23-Apr-26 |
| Sell* | 252 | 1,846.00p | Automatic Execution |
08:29:36 - 23-Apr-26 |
| Sell* | 380 | 1,847.00p | Automatic Execution |
08:29:36 - 23-Apr-26 |
| Sell* | 12 | 1,847.00p | Automatic Execution |
08:29:36 - 23-Apr-26 |
| Unknown* | 0 | 1,849.00p | SI Trade |
08:29:22 - 23-Apr-26 |
| Buy* | 59 | 1,848.00p | Automatic Execution |
08:27:10 - 23-Apr-26 |
| Sell* | 307 | 1,848.00p | Automatic Execution |
08:27:10 - 23-Apr-26 |
| Sell* | 100 | 1,848.00p | Automatic Execution |
08:27:10 - 23-Apr-26 |
| Sell* | 145 | 1,848.00p | Automatic Execution |
08:27:10 - 23-Apr-26 |
| Buy* | 2,000 | 1,847.733p | SI Trade |
08:21:39 - 23-Apr-26 |
| Buy* | 2,265 | 1,845.00p | Automatic Execution |
08:21:25 - 23-Apr-26 |
| Buy* | 158 | 1,845.00p | Automatic Execution |
08:21:25 - 23-Apr-26 |
| Buy* | 1 | 1,845.00p | SI Trade |
08:21:24 - 23-Apr-26 |
| Buy* | 2,424 | 1,845.00p | Automatic Execution |
08:21:24 - 23-Apr-26 |
| Buy* | 2,424 | 1,845.00p | Automatic Execution |
08:21:24 - 23-Apr-26 |
| Buy* | 2,424 | 1,845.00p | Automatic Execution |
08:21:24 - 23-Apr-26 |
| Buy* | 1,040 | 1,845.00p | Automatic Execution |
08:21:24 - 23-Apr-26 |
| Buy* | 388 | 1,845.00p | Automatic Execution |
08:21:24 - 23-Apr-26 |
| Buy* | 996 | 1,845.00p | Automatic Execution |
08:21:24 - 23-Apr-26 |
| Sell* | 59 | 1,845.00p | Automatic Execution |
08:21:24 - 23-Apr-26 |
| Sell* | 159 | 1,845.00p | Automatic Execution |
08:21:24 - 23-Apr-26 |
| Sell* | 180 | 1,845.00p | Automatic Execution |
08:21:24 - 23-Apr-26 |
| Sell* | 218 | 1,845.00p | Automatic Execution |
08:21:24 - 23-Apr-26 |
| Sell* | 194 | 1,846.00p | Automatic Execution |
08:21:24 - 23-Apr-26 |
| Sell* | 170 | 1,846.00p | Automatic Execution |
08:21:24 - 23-Apr-26 |
| Sell* | 218 | 1,849.00p | Automatic Execution |
08:20:30 - 23-Apr-26 |
| Sell* | 318 | 1,849.00p | Automatic Execution |
08:18:37 - 23-Apr-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
08:17:35 - 23-Apr-26 |
| Sell* | 1 | 1,848.00p | SI Trade |
08:17:35 - 23-Apr-26 |
| Buy* | 59 | 1,849.00p | Automatic Execution |
08:17:35 - 23-Apr-26 |
| Buy* | 168 | 1,849.00p | Automatic Execution |
08:17:35 - 23-Apr-26 |
| Buy* | 192 | 1,849.00p | Automatic Execution |
08:17:35 - 23-Apr-26 |
| Buy* | 189 | 1,848.00p | Automatic Execution |
08:17:35 - 23-Apr-26 |
| Buy* | 13 | 1,848.00p | Automatic Execution |
08:17:35 - 23-Apr-26 |
| Buy* | 59 | 1,848.00p | Automatic Execution |
08:16:10 - 23-Apr-26 |
| Sell* | 145 | 1,846.00p | Automatic Execution |
08:15:56 - 23-Apr-26 |
| Sell* | 178 | 1,847.00p | Automatic Execution |
08:15:18 - 23-Apr-26 |
| Sell* | 59 | 1,847.00p | Automatic Execution |
08:15:18 - 23-Apr-26 |
| Sell* | 188 | 1,847.00p | Automatic Execution |
08:15:18 - 23-Apr-26 |
| Sell* | 51 | 1,848.00p | Automatic Execution |
08:15:18 - 23-Apr-26 |
| Sell* | 182 | 1,848.00p | Automatic Execution |
08:15:18 - 23-Apr-26 |
| Sell* | 42 | 1,848.00p | Automatic Execution |
08:15:18 - 23-Apr-26 |
| Sell* | 17 | 1,848.00p | Automatic Execution |
08:15:18 - 23-Apr-26 |
| Sell* | 3,500 | 1,847.00p | SI Trade |
08:14:11 - 23-Apr-26 |
| Unknown* | 0 | 1,849.00p | SI Trade |
08:08:54 - 23-Apr-26 |
| Sell* | 149 | 1,848.00p | Automatic Execution |
08:08:35 - 23-Apr-26 |
| Sell* | 256 | 1,849.00p | Automatic Execution |
08:08:35 - 23-Apr-26 |
| Sell* | 1,500 | 1,846.9721p | Ordinary |
08:08:07 - 23-Apr-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:08:00 - 23-Apr-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:06:30 - 23-Apr-26 |
| Unknown* | 0 | 1,849.00p | SI Trade |
08:05:10 - 23-Apr-26 |
| Buy* | 1 | 1,849.00p | SI Trade |
08:05:10 - 23-Apr-26 |
| Unknown* | 0 | 1,849.00p | SI Trade |
08:05:10 - 23-Apr-26 |
| Sell* | 26 | 1,845.975p | Ordinary |
08:04:12 - 23-Apr-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
08:02:57 - 23-Apr-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
08:02:57 - 23-Apr-26 |
| Sell* | 148 | 1,842.4779p | Ordinary |
08:02:13 - 23-Apr-26 |
| Sell* | 93 | 1,839.00p | Automatic Execution |
08:01:53 - 23-Apr-26 |
| Sell* | 43 | 1,841.341p | Negotiated Trade |
08:01:48 - 23-Apr-26 |
| Sell* | 22 | 1,840.00p | Automatic Execution |
08:01:46 - 23-Apr-26 |
| Sell* | 1 | 1,845.00p | Automatic Execution |
08:01:08 - 23-Apr-26 |
| Buy* | 172 | 1,845.00p | Automatic Execution |
08:00:48 - 23-Apr-26 |
| Unknown* | 0 | 1,839.00p | SI Trade |
08:00:47 - 23-Apr-26 |
| Unknown* | 0 | 1,839.00p | SI Trade |
08:00:47 - 23-Apr-26 |
| Unknown* | 0 | 1,839.00p | SI Trade |
08:00:47 - 23-Apr-26 |
| Unknown* | 0 | 1,845.00p | SI Trade |
08:00:47 - 23-Apr-26 |
| Unknown* | 0 | 1,839.00p | SI Trade |
08:00:47 - 23-Apr-26 |
| Unknown* | 0 | 1,845.00p | SI Trade |
08:00:47 - 23-Apr-26 |
| Buy* | 2 | 1,845.00p | SI Trade |
08:00:47 - 23-Apr-26 |
| Unknown* | 0 | 1,839.00p | SI Trade |
08:00:47 - 23-Apr-26 |
| Unknown* | 0 | 1,839.00p | SI Trade |
08:00:47 - 23-Apr-26 |
| Unknown* | 0 | 1,845.00p | SI Trade |
08:00:47 - 23-Apr-26 |
| Unknown* | 7 | 1,845.00p | OTC Trade |
08:00:17 - 23-Apr-26 |
| Unknown* | 3 | 1,845.00p | OTC Trade |
08:00:17 - 23-Apr-26 |
| Unknown* | 1 | 1,845.00p | OTC Trade |
08:00:17 - 23-Apr-26 |
| Buy* | 290 | 1,855.00p | SI Trade |
16:35:13 - 22-Apr-26 |
| Buy* | 725 | 1,855.00p | SI Trade |
16:35:13 - 22-Apr-26 |
| Buy* | 514 | 1,855.00p | SI Trade |
16:35:13 - 22-Apr-26 |
| Buy* | 193 | 1,855.00p | SI Trade |
16:35:13 - 22-Apr-26 |
| Buy* | 158 | 1,855.00p | SI Trade |
16:35:13 - 22-Apr-26 |
| Buy* | 301,150 | 1,855.00p | Suspected BUY Trade |
16:35:13 - 22-Apr-26 |
| Buy* | 43 | 1,855.00p | Automatic Execution |
16:29:57 - 22-Apr-26 |
| Buy* | 379 | 1,854.00p | Automatic Execution |
16:29:57 - 22-Apr-26 |
| Buy* | 83 | 1,854.00p | Automatic Execution |
16:29:57 - 22-Apr-26 |
| Sell* | 40 | 1,853.00p | Automatic Execution |
16:29:55 - 22-Apr-26 |
| Sell* | 290 | 1,853.00p | Automatic Execution |
16:29:55 - 22-Apr-26 |
| Sell* | 10 | 1,853.00p | Automatic Execution |
16:29:55 - 22-Apr-26 |
| Buy* | 360 | 1,854.50p | SI Trade |
16:29:54 - 22-Apr-26 |
| Sell* | 175 | 1,854.00p | Automatic Execution |
16:29:54 - 22-Apr-26 |
| Buy* | 213 | 1,855.00p | Automatic Execution |
16:29:54 - 22-Apr-26 |
| Buy* | 99 | 1,854.00p | Automatic Execution |
16:29:54 - 22-Apr-26 |
| Buy* | 98 | 1,853.00p | Automatic Execution |
16:29:17 - 22-Apr-26 |
| Buy* | 167 | 1,853.00p | Automatic Execution |
16:29:17 - 22-Apr-26 |
| Buy* | 151 | 1,853.00p | Automatic Execution |
16:29:17 - 22-Apr-26 |
| Buy* | 228 | 1,853.00p | Automatic Execution |
16:29:17 - 22-Apr-26 |
| Sell* | 240 | 1,853.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 299 | 1,853.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 21 | 1,853.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 228 | 1,853.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 250 | 1,853.00p | Automatic Execution |
16:28:59 - 22-Apr-26 |
| Sell* | 47 | 1,853.00p | Automatic Execution |
16:28:59 - 22-Apr-26 |
| Sell* | 228 | 1,853.00p | Automatic Execution |
16:28:59 - 22-Apr-26 |
| Sell* | 2 | 1,852.00p | SI Trade |
16:28:57 - 22-Apr-26 |
| Sell* | 29 | 1,853.00p | Automatic Execution |
16:28:04 - 22-Apr-26 |
| Sell* | 168 | 1,853.00p | Automatic Execution |
16:28:04 - 22-Apr-26 |
| Sell* | 240 | 1,853.00p | Automatic Execution |
16:28:03 - 22-Apr-26 |
| Buy* | 228 | 1,853.00p | Automatic Execution |
16:28:03 - 22-Apr-26 |
| Buy* | 318 | 1,853.00p | Automatic Execution |
16:28:03 - 22-Apr-26 |
| Buy* | 228 | 1,853.00p | Automatic Execution |
16:28:03 - 22-Apr-26 |
| Sell* | 2 | 1,852.00p | SI Trade |
16:27:33 - 22-Apr-26 |
| Sell* | 240 | 1,852.00p | Automatic Execution |
16:26:24 - 22-Apr-26 |
| Buy* | 195 | 1,852.00p | Automatic Execution |
16:26:15 - 22-Apr-26 |
| Sell* | 425 | 1,852.00p | Automatic Execution |
16:26:15 - 22-Apr-26 |
| Sell* | 4 | 1,852.00p | Automatic Execution |
16:26:15 - 22-Apr-26 |
| Buy* | 230 | 1,852.00p | Automatic Execution |
16:26:14 - 22-Apr-26 |
| Buy* | 217 | 1,852.00p | Automatic Execution |
16:26:14 - 22-Apr-26 |
| Buy* | 163 | 1,852.00p | Automatic Execution |
16:26:14 - 22-Apr-26 |
| Sell* | 198 | 1,852.00p | Automatic Execution |
16:26:04 - 22-Apr-26 |
| Sell* | 7 | 1,852.00p | Automatic Execution |
16:26:03 - 22-Apr-26 |
| Buy* | 25 | 1,852.00p | Automatic Execution |
16:25:47 - 22-Apr-26 |
| Sell* | 159 | 1,852.00p | Automatic Execution |
16:23:16 - 22-Apr-26 |
| Sell* | 282 | 1,852.00p | Automatic Execution |
16:22:03 - 22-Apr-26 |
| Sell* | 103 | 1,851.00p | Automatic Execution |
16:21:37 - 22-Apr-26 |
| Sell* | 91 | 1,851.00p | Automatic Execution |
16:21:37 - 22-Apr-26 |
| Sell* | 240 | 1,851.00p | Automatic Execution |
16:21:37 - 22-Apr-26 |
| Sell* | 150 | 1,851.00p | Automatic Execution |
16:21:37 - 22-Apr-26 |