| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 333 | 1,900.00p | Automatic Execution |
16:35:03 - 23-Sep-26 |
| Sell* | 50 | 1,900.00p | Automatic Execution |
16:35:03 - 23-Sep-26 |
| Sell* | 246,937 | 1,900.00p | Uncrossing Trade |
16:35:02 - 23-Sep-26 |
| Sell* | 1 | 1,893.00p | SI Trade |
16:29:03 - 23-Sep-26 |
| Buy* | 18 | 1,895.00p | SI Trade |
16:29:03 - 23-Sep-26 |
| Buy* | 171 | 1,894.00p | Automatic Execution |
16:29:01 - 23-Sep-26 |
| Buy* | 8 | 1,894.00p | Automatic Execution |
16:29:01 - 23-Sep-26 |
| Buy* | 50 | 1,894.00p | Automatic Execution |
16:29:01 - 23-Sep-26 |
| Buy* | 158 | 1,895.00p | Automatic Execution |
16:29:00 - 23-Sep-26 |
| Buy* | 75 | 1,895.00p | Automatic Execution |
16:29:00 - 23-Sep-26 |
| Buy* | 160 | 1,895.00p | Automatic Execution |
16:29:00 - 23-Sep-26 |
| Buy* | 140 | 1,894.00p | Automatic Execution |
16:28:57 - 23-Sep-26 |
| Sell* | 200 | 1,894.00p | Automatic Execution |
16:28:46 - 23-Sep-26 |
| Buy* | 140 | 1,895.00p | Automatic Execution |
16:28:14 - 23-Sep-26 |
| Buy* | 19 | 1,895.00p | Automatic Execution |
16:28:14 - 23-Sep-26 |
| Buy* | 23 | 1,895.00p | Automatic Execution |
16:28:14 - 23-Sep-26 |
| Buy* | 68 | 1,895.00p | Automatic Execution |
16:28:14 - 23-Sep-26 |
| Sell* | 200 | 1,895.00p | Automatic Execution |
16:27:51 - 23-Sep-26 |
| Sell* | 73 | 1,895.00p | Automatic Execution |
16:27:51 - 23-Sep-26 |
| Buy* | 20 | 1,895.7356p | Ordinary |
16:27:23 - 23-Sep-26 |
| Buy* | 130 | 1,896.00p | Automatic Execution |
16:27:19 - 23-Sep-26 |
| Buy* | 89 | 1,896.00p | Automatic Execution |
16:27:19 - 23-Sep-26 |
| Buy* | 54 | 1,899.00p | Automatic Execution |
16:25:49 - 23-Sep-26 |
| Buy* | 200 | 1,898.00p | Automatic Execution |
16:25:17 - 23-Sep-26 |
| Buy* | 163 | 1,898.00p | Automatic Execution |
16:25:17 - 23-Sep-26 |
| Buy* | 288 | 1,898.00p | Automatic Execution |
16:25:17 - 23-Sep-26 |
| Buy* | 176 | 1,898.00p | Automatic Execution |
16:25:17 - 23-Sep-26 |
| Buy* | 36 | 1,896.00p | Automatic Execution |
16:24:30 - 23-Sep-26 |
| Buy* | 24 | 1,896.00p | Automatic Execution |
16:24:30 - 23-Sep-26 |
| Buy* | 17 | 1,896.00p | Automatic Execution |
16:24:30 - 23-Sep-26 |
| Buy* | 34 | 1,896.00p | Automatic Execution |
16:24:30 - 23-Sep-26 |
| Buy* | 20 | 1,896.00p | Automatic Execution |
16:24:30 - 23-Sep-26 |
| Buy* | 25 | 1,896.00p | Automatic Execution |
16:24:10 - 23-Sep-26 |
| Buy* | 54 | 1,896.00p | Automatic Execution |
16:23:38 - 23-Sep-26 |
| Buy* | 768 | 1,895.00p | Automatic Execution |
16:23:36 - 23-Sep-26 |
| Buy* | 118 | 1,895.00p | Automatic Execution |
16:23:36 - 23-Sep-26 |
| Buy* | 500 | 1,895.00p | Automatic Execution |
16:23:36 - 23-Sep-26 |
| Buy* | 175 | 1,894.00p | Automatic Execution |
16:23:36 - 23-Sep-26 |
| Buy* | 334 | 1,894.00p | Automatic Execution |
16:23:36 - 23-Sep-26 |
| Sell* | 163 | 1,892.00p | Automatic Execution |
16:22:56 - 23-Sep-26 |
| Sell* | 180 | 1,892.00p | Automatic Execution |
16:22:56 - 23-Sep-26 |
| Sell* | 240 | 1,892.00p | Automatic Execution |
16:22:37 - 23-Sep-26 |
| Sell* | 175 | 1,893.00p | Automatic Execution |
16:22:29 - 23-Sep-26 |
| Sell* | 131 | 1,893.00p | Automatic Execution |
16:22:29 - 23-Sep-26 |
| Sell* | 163 | 1,894.00p | Automatic Execution |
16:22:29 - 23-Sep-26 |
| Sell* | 220 | 1,894.00p | Automatic Execution |
16:22:29 - 23-Sep-26 |
| Sell* | 216 | 1,894.00p | Automatic Execution |
16:22:29 - 23-Sep-26 |
| Sell* | 131 | 1,894.00p | Automatic Execution |
16:22:29 - 23-Sep-26 |
| Sell* | 168 | 1,894.00p | Automatic Execution |
16:22:29 - 23-Sep-26 |
| Sell* | 131 | 1,894.00p | Automatic Execution |
16:22:29 - 23-Sep-26 |
| Sell* | 175 | 1,894.00p | Automatic Execution |
16:22:29 - 23-Sep-26 |
| Sell* | 247 | 1,894.00p | Automatic Execution |
16:22:29 - 23-Sep-26 |
| Sell* | 288 | 1,894.00p | Automatic Execution |
16:22:29 - 23-Sep-26 |
| Sell* | 175 | 1,895.00p | Automatic Execution |
16:22:29 - 23-Sep-26 |
| Sell* | 110 | 1,895.00p | Automatic Execution |
16:21:11 - 23-Sep-26 |
| Sell* | 175 | 1,895.00p | Automatic Execution |
16:18:35 - 23-Sep-26 |
| Buy* | 450 | 1,895.00p | Automatic Execution |
16:18:26 - 23-Sep-26 |
| Buy* | 512 | 1,895.00p | Automatic Execution |
16:18:24 - 23-Sep-26 |
| Sell* | 51 | 1,894.00p | Automatic Execution |
16:18:12 - 23-Sep-26 |
| Sell* | 219 | 1,894.00p | Automatic Execution |
16:18:12 - 23-Sep-26 |
| Sell* | 131 | 1,894.00p | Automatic Execution |
16:18:12 - 23-Sep-26 |
| Sell* | 71 | 1,895.00p | Automatic Execution |
16:18:12 - 23-Sep-26 |
| Buy* | 84 | 1,895.00p | Automatic Execution |
16:17:52 - 23-Sep-26 |
| Sell* | 128 | 1,895.00p | Automatic Execution |
16:17:52 - 23-Sep-26 |
| Sell* | 71 | 1,895.00p | Automatic Execution |
16:17:52 - 23-Sep-26 |
| Buy* | 273 | 1,894.00p | Automatic Execution |
16:17:23 - 23-Sep-26 |
| Buy* | 227 | 1,894.00p | Automatic Execution |
16:17:23 - 23-Sep-26 |
| Buy* | 175 | 1,894.00p | Automatic Execution |
16:17:23 - 23-Sep-26 |
| Buy* | 45 | 1,893.00p | Automatic Execution |
16:17:23 - 23-Sep-26 |
| Buy* | 164 | 1,893.00p | Automatic Execution |
16:17:23 - 23-Sep-26 |
| Buy* | 192 | 1,893.00p | Automatic Execution |
16:17:23 - 23-Sep-26 |
| Buy* | 32 | 1,893.00p | Automatic Execution |
16:17:23 - 23-Sep-26 |
| Buy* | 602 | 1,893.00p | Automatic Execution |
16:17:23 - 23-Sep-26 |
| Buy* | 97 | 1,893.00p | Automatic Execution |
16:17:23 - 23-Sep-26 |
| Buy* | 383 | 1,893.00p | Automatic Execution |
16:17:23 - 23-Sep-26 |
| Buy* | 228 | 1,893.00p | Automatic Execution |
16:17:23 - 23-Sep-26 |
| Buy* | 175 | 1,893.00p | Automatic Execution |
16:17:23 - 23-Sep-26 |
| Buy* | 220 | 1,892.00p | Automatic Execution |
16:16:51 - 23-Sep-26 |
| Buy* | 5 | 1,892.00p | SI Trade |
16:16:33 - 23-Sep-26 |
| Sell* | 25 | 1,891.2546p | Ordinary |
16:16:28 - 23-Sep-26 |
| Buy* | 200 | 1,891.9199p | Ordinary |
16:16:18 - 23-Sep-26 |
| Sell* | 28 | 1,891.00p | Automatic Execution |
16:16:15 - 23-Sep-26 |
| Sell* | 10 | 1,891.00p | Automatic Execution |
16:16:15 - 23-Sep-26 |
| Buy* | 150 | 1,891.00p | Automatic Execution |
16:16:07 - 23-Sep-26 |
| Buy* | 176 | 1,891.00p | Automatic Execution |
16:16:07 - 23-Sep-26 |
| Sell* | 247 | 1,890.00p | Automatic Execution |
16:16:07 - 23-Sep-26 |
| Sell* | 221 | 1,890.00p | Automatic Execution |
16:16:07 - 23-Sep-26 |
| Sell* | 176 | 1,890.00p | Automatic Execution |
16:16:07 - 23-Sep-26 |
| Sell* | 1 | 1,890.00p | Automatic Execution |
16:16:07 - 23-Sep-26 |
| Sell* | 155 | 1,890.00p | Automatic Execution |
16:16:07 - 23-Sep-26 |
| Buy* | 96 | 1,891.00p | Automatic Execution |
16:15:55 - 23-Sep-26 |
| Buy* | 176 | 1,891.00p | Automatic Execution |
16:15:00 - 23-Sep-26 |
| Buy* | 86 | 1,892.00p | Automatic Execution |
16:14:34 - 23-Sep-26 |
| Buy* | 83 | 1,891.00p | Automatic Execution |
16:13:34 - 23-Sep-26 |
| Buy* | 81 | 1,891.00p | Automatic Execution |
16:13:34 - 23-Sep-26 |
| Buy* | 140 | 1,891.00p | Automatic Execution |
16:13:34 - 23-Sep-26 |
| Buy* | 176 | 1,891.00p | Automatic Execution |
16:13:34 - 23-Sep-26 |
| Buy* | 236 | 1,891.00p | Automatic Execution |
16:13:34 - 23-Sep-26 |
| Buy* | 84 | 1,891.00p | Automatic Execution |
16:13:34 - 23-Sep-26 |
| Buy* | 173 | 1,890.00p | Automatic Execution |
16:13:33 - 23-Sep-26 |
| Buy* | 15 | 1,890.00p | Automatic Execution |
16:13:32 - 23-Sep-26 |
| Buy* | 84 | 1,890.00p | Automatic Execution |
16:13:24 - 23-Sep-26 |
| Buy* | 17 | 1,890.00p | Automatic Execution |
16:13:06 - 23-Sep-26 |
| Buy* | 83 | 1,890.00p | Automatic Execution |
16:13:06 - 23-Sep-26 |
| Sell* | 30 | 1,890.00p | SI Trade |
16:13:04 - 23-Sep-26 |
| Buy* | 15 | 1,891.00p | Automatic Execution |
16:12:29 - 23-Sep-26 |
| Buy* | 140 | 1,891.00p | Automatic Execution |
16:12:29 - 23-Sep-26 |
| Buy* | 81 | 1,891.00p | Automatic Execution |
16:12:29 - 23-Sep-26 |
| Buy* | 79 | 1,890.00p | Automatic Execution |
16:11:58 - 23-Sep-26 |
| Buy* | 280 | 1,890.00p | Automatic Execution |
16:11:58 - 23-Sep-26 |
| Buy* | 79 | 1,890.00p | Automatic Execution |
16:11:56 - 23-Sep-26 |
| Buy* | 31 | 1,890.00p | Automatic Execution |
16:11:55 - 23-Sep-26 |
| Buy* | 79 | 1,890.00p | Automatic Execution |
16:11:55 - 23-Sep-26 |
| Sell* | 212 | 1,890.00p | Automatic Execution |
16:11:55 - 23-Sep-26 |
| Sell* | 87 | 1,890.00p | Automatic Execution |
16:11:55 - 23-Sep-26 |
| Sell* | 282 | 1,890.00p | Automatic Execution |
16:11:55 - 23-Sep-26 |
| Sell* | 48 | 1,890.00p | Automatic Execution |
16:11:55 - 23-Sep-26 |
| Sell* | 176 | 1,890.00p | Automatic Execution |
16:11:55 - 23-Sep-26 |
| Buy* | 81 | 1,891.00p | Automatic Execution |
16:11:46 - 23-Sep-26 |
| Sell* | 227 | 1,891.00p | Automatic Execution |
16:11:29 - 23-Sep-26 |
| Sell* | 83 | 1,892.00p | Automatic Execution |
16:10:36 - 23-Sep-26 |
| Buy* | 79 | 1,892.00p | Automatic Execution |
16:10:36 - 23-Sep-26 |
| Buy* | 358 | 1,892.00p | Automatic Execution |
16:10:36 - 23-Sep-26 |
| Unknown* | 0 | 1,892.00p | SI Trade |
16:10:03 - 23-Sep-26 |
| Unknown* | 0 | 1,892.00p | SI Trade |
16:10:03 - 23-Sep-26 |
| Sell* | 354 | 1,891.00p | Automatic Execution |
16:08:39 - 23-Sep-26 |
| Buy* | 17 | 1,891.00p | Automatic Execution |
16:08:04 - 23-Sep-26 |
| Buy* | 271 | 1,891.00p | Automatic Execution |
16:08:04 - 23-Sep-26 |
| Buy* | 76 | 1,891.00p | Automatic Execution |
16:08:04 - 23-Sep-26 |
| Sell* | 176 | 1,890.00p | Automatic Execution |
16:07:41 - 23-Sep-26 |
| Sell* | 192 | 1,890.00p | Automatic Execution |
16:07:41 - 23-Sep-26 |
| Sell* | 179 | 1,891.00p | Automatic Execution |
16:07:13 - 23-Sep-26 |
| Sell* | 122 | 1,891.00p | Automatic Execution |
16:07:13 - 23-Sep-26 |
| Buy* | 73 | 1,892.00p | Automatic Execution |
16:05:46 - 23-Sep-26 |
| Buy* | 64 | 1,892.00p | Automatic Execution |
16:04:21 - 23-Sep-26 |
| Buy* | 3 | 1,892.00p | Automatic Execution |
16:04:00 - 23-Sep-26 |
| Buy* | 19 | 1,892.00p | Automatic Execution |
16:04:00 - 23-Sep-26 |
| Buy* | 19 | 1,892.00p | Automatic Execution |
16:04:00 - 23-Sep-26 |
| Buy* | 82 | 1,892.00p | Automatic Execution |
16:03:30 - 23-Sep-26 |
| Sell* | 8 | 1,892.00p | Automatic Execution |
16:03:02 - 23-Sep-26 |
| Sell* | 1 | 1,892.00p | SI Trade |
16:02:46 - 23-Sep-26 |
| Buy* | 736 | 1,892.00p | Automatic Execution |
16:02:23 - 23-Sep-26 |
| Buy* | 175 | 1,892.00p | Automatic Execution |
16:02:23 - 23-Sep-26 |
| Buy* | 464 | 1,891.00p | Automatic Execution |
16:01:08 - 23-Sep-26 |
| Buy* | 176 | 1,891.00p | Automatic Execution |
16:01:08 - 23-Sep-26 |
| Buy* | 220 | 1,890.00p | Automatic Execution |
16:01:03 - 23-Sep-26 |
| Buy* | 81 | 1,890.00p | Automatic Execution |
16:01:03 - 23-Sep-26 |
| Sell* | 57 | 1,887.00p | Automatic Execution |
16:00:52 - 23-Sep-26 |
| Sell* | 219 | 1,888.00p | Automatic Execution |
16:00:52 - 23-Sep-26 |
| Buy* | 24 | 1,890.00p | Suspected BUY Trade |
16:00:28 - 23-Sep-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
16:00:18 - 23-Sep-26 |
| Buy* | 40 | 1,890.00p | SI Trade |
16:00:14 - 23-Sep-26 |
| Sell* | 40 | 1,890.00p | SI Trade |
16:00:12 - 23-Sep-26 |
| Buy* | 195 | 1,890.00p | Automatic Execution |
16:00:12 - 23-Sep-26 |
| Buy* | 288 | 1,890.00p | Automatic Execution |
16:00:12 - 23-Sep-26 |
| Buy* | 19 | 1,890.00p | SI Trade |
16:00:11 - 23-Sep-26 |
| Sell* | 193 | 1,890.00p | Automatic Execution |
16:00:11 - 23-Sep-26 |
| Sell* | 85 | 1,890.00p | Automatic Execution |
16:00:11 - 23-Sep-26 |
| Buy* | 1 | 1,891.612p | Suspected BUY Trade |
15:59:55 - 23-Sep-26 |
| Sell* | 22 | 1,890.00p | Automatic Execution |
15:59:14 - 23-Sep-26 |
| Sell* | 30 | 1,891.00p | Automatic Execution |
15:58:39 - 23-Sep-26 |
| Sell* | 67 | 1,891.00p | Automatic Execution |
15:58:39 - 23-Sep-26 |
| Buy* | 175 | 1,892.00p | Automatic Execution |
15:57:51 - 23-Sep-26 |
| Sell* | 72 | 1,893.00p | Automatic Execution |
15:57:13 - 23-Sep-26 |
| Buy* | 171 | 1,892.00p | Automatic Execution |
15:57:13 - 23-Sep-26 |
| Buy* | 111 | 1,892.00p | Automatic Execution |
15:57:13 - 23-Sep-26 |
| Buy* | 175 | 1,892.00p | Automatic Execution |
15:57:13 - 23-Sep-26 |
| Buy* | 220 | 1,892.00p | Automatic Execution |
15:57:13 - 23-Sep-26 |
| Sell* | 283 | 1,891.00p | Automatic Execution |
15:56:53 - 23-Sep-26 |
| Sell* | 291 | 1,891.00p | Automatic Execution |
15:56:53 - 23-Sep-26 |
| Sell* | 1 | 1,891.00p | Automatic Execution |
15:56:53 - 23-Sep-26 |
| Sell* | 370 | 1,891.00p | Automatic Execution |
15:56:53 - 23-Sep-26 |
| Sell* | 188 | 1,892.00p | Automatic Execution |
15:55:18 - 23-Sep-26 |
| Sell* | 288 | 1,892.00p | Automatic Execution |
15:55:18 - 23-Sep-26 |
| Sell* | 186 | 1,892.00p | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 82 | 1,892.00p | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 22 | 1,893.00p | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 12 | 1,893.00p | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 320 | 1,893.00p | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 52 | 1,893.00p | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 137 | 1,893.00p | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 215 | 1,894.00p | Automatic Execution |
15:54:53 - 23-Sep-26 |
| Sell* | 177 | 1,894.00p | Automatic Execution |
15:54:53 - 23-Sep-26 |
| Sell* | 221 | 1,894.00p | Automatic Execution |
15:54:53 - 23-Sep-26 |
| Buy* | 21 | 1,892.00p | Automatic Execution |
15:54:39 - 23-Sep-26 |
| Buy* | 73 | 1,892.00p | Automatic Execution |
15:54:39 - 23-Sep-26 |
| Sell* | 175 | 1,894.00p | Automatic Execution |
15:54:02 - 23-Sep-26 |
| Sell* | 482 | 1,894.00p | Automatic Execution |
15:54:00 - 23-Sep-26 |
| Sell* | 320 | 1,894.00p | Automatic Execution |
15:54:00 - 23-Sep-26 |
| Sell* | 60 | 1,894.00p | Automatic Execution |
15:54:00 - 23-Sep-26 |
| Sell* | 73 | 1,894.00p | Automatic Execution |
15:54:00 - 23-Sep-26 |
| Sell* | 220 | 1,894.00p | Automatic Execution |
15:54:00 - 23-Sep-26 |
| Sell* | 175 | 1,894.00p | Automatic Execution |
15:54:00 - 23-Sep-26 |
| Buy* | 70 | 1,896.00p | Automatic Execution |
15:53:49 - 23-Sep-26 |
| Sell* | 209 | 1,894.00p | Automatic Execution |
15:53:47 - 23-Sep-26 |
| Sell* | 73 | 1,894.00p | Automatic Execution |
15:53:47 - 23-Sep-26 |
| Buy* | 74 | 1,894.00p | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Sell* | 288 | 1,894.00p | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 288 | 1,893.00p | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Sell* | 84 | 1,892.00p | Automatic Execution |
15:53:40 - 23-Sep-26 |