Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 328,359 1,925.00p Suspected BUY Trade
 16:35:22 - 09-Sep-26
Sell* 269 1,916.00p Automatic Execution
 16:29:53 - 09-Sep-26
Buy* 4 1,916.00p Automatic Execution
 16:29:50 - 09-Sep-26
Buy* 158 1,916.00p Automatic Execution
 16:29:50 - 09-Sep-26
Buy* 111 1,916.00p Automatic Execution
 16:29:50 - 09-Sep-26
Buy* 228 1,916.00p Automatic Execution
 16:29:50 - 09-Sep-26
Buy* 253 1,916.00p Automatic Execution
 16:29:50 - 09-Sep-26
Buy* 216 1,916.00p Automatic Execution
 16:29:50 - 09-Sep-26
Buy* 381 1,916.00p Automatic Execution
 16:29:50 - 09-Sep-26
Buy* 9 1,915.00p Automatic Execution
 16:29:50 - 09-Sep-26
Buy* 101 1,915.00p Automatic Execution
 16:29:50 - 09-Sep-26
Buy* 114 1,915.00p Automatic Execution
 16:29:49 - 09-Sep-26
Buy* 113 1,915.00p Automatic Execution
 16:29:43 - 09-Sep-26
Buy* 116 1,915.00p Automatic Execution
 16:29:42 - 09-Sep-26
Buy* 177 1,915.00p Automatic Execution
 16:29:42 - 09-Sep-26
Sell* 14 1,913.042p Negotiated Trade
 16:29:40 - 09-Sep-26
Buy* 114 1,914.00p Automatic Execution
 16:29:40 - 09-Sep-26
Buy* 57 1,914.00p Automatic Execution
 16:29:40 - 09-Sep-26
Buy* 574 1,914.00p Automatic Execution
 16:29:36 - 09-Sep-26
Sell* 198 1,914.00p Automatic Execution
 16:29:36 - 09-Sep-26
Sell* 200 1,914.00p Automatic Execution
 16:29:36 - 09-Sep-26
Sell* 473 1,914.00p Automatic Execution
 16:29:36 - 09-Sep-26
Buy* 110 1,915.00p Automatic Execution
 16:29:31 - 09-Sep-26
Buy* 381 1,915.00p Automatic Execution
 16:29:31 - 09-Sep-26
Buy* 10 1,915.00p Automatic Execution
 16:29:31 - 09-Sep-26
Buy* 113 1,915.00p Automatic Execution
 16:29:31 - 09-Sep-26
Buy* 381 1,915.00p Automatic Execution
 16:29:31 - 09-Sep-26
Buy* 210 1,915.00p Automatic Execution
 16:29:19 - 09-Sep-26
Buy* 384 1,915.00p Automatic Execution
 16:29:19 - 09-Sep-26
Buy* 743 1,915.00p Automatic Execution
 16:29:19 - 09-Sep-26
Buy* 381 1,915.00p Automatic Execution
 16:29:19 - 09-Sep-26
Buy* 61 1,915.00p Automatic Execution
 16:29:19 - 09-Sep-26
Buy* 105 1,915.00p Automatic Execution
 16:29:19 - 09-Sep-26
Buy* 80 1,914.00p Automatic Execution
 16:29:19 - 09-Sep-26
Buy* 242 1,914.00p Automatic Execution
 16:29:19 - 09-Sep-26
Sell* 2 1,913.00p SI Trade
 16:29:04 - 09-Sep-26
Buy* 533 1,914.00p Automatic Execution
 16:29:01 - 09-Sep-26
Sell* 116 1,914.00p Automatic Execution
 16:29:01 - 09-Sep-26
Sell* 207 1,914.00p Automatic Execution
 16:29:01 - 09-Sep-26
Sell* 231 1,914.00p Automatic Execution
 16:29:01 - 09-Sep-26
Sell* 2 1,914.00p Automatic Execution
 16:29:01 - 09-Sep-26
Sell* 38 1,914.00p Automatic Execution
 16:29:00 - 09-Sep-26
Sell* 354 1,914.00p Automatic Execution
 16:29:00 - 09-Sep-26
Sell* 128 1,914.00p Automatic Execution
 16:29:00 - 09-Sep-26
Sell* 156 1,915.00p Automatic Execution
 16:27:15 - 09-Sep-26
Sell* 284 1,915.00p Automatic Execution
 16:27:15 - 09-Sep-26
Unknown* 89 1,915.50p SI Trade
 16:26:38 - 09-Sep-26
Sell* 245 1,916.00p Automatic Execution
 16:26:38 - 09-Sep-26
Sell* 292 1,916.00p Automatic Execution
 16:26:38 - 09-Sep-26
Sell* 210 1,916.00p Automatic Execution
 16:26:38 - 09-Sep-26
Buy* 9 1,917.00p SI Trade
 16:25:55 - 09-Sep-26
Sell* 292 1,917.00p Automatic Execution
 16:25:38 - 09-Sep-26
Sell* 210 1,917.00p Automatic Execution
 16:25:38 - 09-Sep-26
Sell* 210 1,917.00p Automatic Execution
 16:25:38 - 09-Sep-26
Buy* 90 1,917.00p SI Trade
 16:25:31 - 09-Sep-26
Buy* 118 1,917.00p Automatic Execution
 16:25:31 - 09-Sep-26
Buy* 381 1,917.00p Automatic Execution
 16:25:31 - 09-Sep-26
Sell* 292 1,917.00p Automatic Execution
 16:25:31 - 09-Sep-26
Sell* 96 1,917.00p Automatic Execution
 16:25:31 - 09-Sep-26
Sell* 210 1,917.00p Automatic Execution
 16:25:31 - 09-Sep-26
Sell* 235 1,917.00p Automatic Execution
 16:25:31 - 09-Sep-26
Buy* 32 1,918.00p Automatic Execution
 16:25:11 - 09-Sep-26
Buy* 116 1,918.00p Automatic Execution
 16:25:11 - 09-Sep-26
Buy* 134 1,918.00p Automatic Execution
 16:25:11 - 09-Sep-26
Sell* 52 1,918.50p SI Trade
 16:24:58 - 09-Sep-26
Buy* 131 1,918.00p Automatic Execution
 16:24:58 - 09-Sep-26
Buy* 123 1,918.00p Automatic Execution
 16:24:21 - 09-Sep-26
Buy* 83 1,918.00p Automatic Execution
 16:24:20 - 09-Sep-26
Buy* 129 1,918.00p Automatic Execution
 16:24:20 - 09-Sep-26
Buy* 1 1,918.00p SI Trade
 16:24:12 - 09-Sep-26
Unknown* 35 1,918.00p SI Trade
 16:24:00 - 09-Sep-26
Unknown* 108 1,918.00p SI Trade
 16:23:51 - 09-Sep-26
Buy* 90 1,918.00p Automatic Execution
 16:23:50 - 09-Sep-26
Buy* 203 1,918.00p Automatic Execution
 16:23:50 - 09-Sep-26
Buy* 665 1,918.00p Automatic Execution
 16:23:50 - 09-Sep-26
Sell* 310 1,918.00p Automatic Execution
 16:23:50 - 09-Sep-26
Sell* 381 1,918.00p Automatic Execution
 16:23:50 - 09-Sep-26
Buy* 204 1,918.00p Automatic Execution
 16:23:44 - 09-Sep-26
Buy* 104 1,918.00p Automatic Execution
 16:23:44 - 09-Sep-26
Buy* 45 1,918.00p SI Trade
 16:23:34 - 09-Sep-26
Buy* 204 1,918.00p Automatic Execution
 16:23:34 - 09-Sep-26
Buy* 113 1,918.00p Automatic Execution
 16:23:34 - 09-Sep-26
Sell* 381 1,918.00p Automatic Execution
 16:23:29 - 09-Sep-26
Buy* 115 1,918.00p Automatic Execution
 16:23:27 - 09-Sep-26
Sell* 45 1,917.50p SI Trade
 16:23:26 - 09-Sep-26
Unknown* 100 1,918.00p SI Trade
 16:23:26 - 09-Sep-26
Buy* 143 1,918.00p Automatic Execution
 16:23:26 - 09-Sep-26
Buy* 265 1,918.00p Automatic Execution
 16:23:26 - 09-Sep-26
Buy* 204 1,918.00p Automatic Execution
 16:23:26 - 09-Sep-26
Buy* 73 1,918.00p Automatic Execution
 16:23:26 - 09-Sep-26
Buy* 134 1,918.00p Automatic Execution
 16:23:26 - 09-Sep-26
Buy* 115 1,917.00p Automatic Execution
 16:23:26 - 09-Sep-26
Buy* 43 1,917.00p Automatic Execution
 16:23:26 - 09-Sep-26
Buy* 115 1,917.00p Automatic Execution
 16:23:25 - 09-Sep-26
Buy* 1 1,918.00p SI Trade
 16:23:08 - 09-Sep-26
Buy* 210 1,918.00p Automatic Execution
 16:22:40 - 09-Sep-26
Buy* 250 1,918.00p Automatic Execution
 16:22:40 - 09-Sep-26
Unknown* 42 1,917.50p SI Trade
 16:22:39 - 09-Sep-26
Buy* 203 1,918.00p Automatic Execution
 16:22:39 - 09-Sep-26
Buy* 268 1,918.00p Automatic Execution
 16:22:39 - 09-Sep-26
Buy* 134 1,918.00p Automatic Execution
 16:22:39 - 09-Sep-26
Sell* 1 1,917.00p SI Trade
 16:22:32 - 09-Sep-26
Unknown* 68 1,918.00p SI Trade
 16:21:50 - 09-Sep-26
Buy* 251 1,918.00p Automatic Execution
 16:21:50 - 09-Sep-26
Buy* 381 1,918.00p Automatic Execution
 16:21:50 - 09-Sep-26
Buy* 201 1,918.00p Automatic Execution
 16:21:50 - 09-Sep-26
Buy* 201 1,918.00p Automatic Execution
 16:21:48 - 09-Sep-26
Buy* 128 1,918.00p Automatic Execution
 16:21:48 - 09-Sep-26
Sell* 4 1,917.00p SI Trade
 16:21:20 - 09-Sep-26
Unknown* 54 1,917.50p SI Trade
 16:21:20 - 09-Sep-26
Buy* 103 1,917.00p Automatic Execution
 16:21:20 - 09-Sep-26
Buy* 250 1,917.00p Automatic Execution
 16:21:20 - 09-Sep-26
Sell* 207 1,917.00p Automatic Execution
 16:21:20 - 09-Sep-26
Sell* 147 1,916.50p SI Trade
 16:20:58 - 09-Sep-26
Buy* 225 1,916.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 210 1,916.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 190 1,916.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 11 1,915.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 240 1,915.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 123 1,915.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 179 1,915.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 244 1,915.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 197 1,915.00p Automatic Execution
 16:20:58 - 09-Sep-26
Sell* 1 1,913.00p SI Trade
 16:20:18 - 09-Sep-26
Unknown* 76 1,914.00p SI Trade
 16:20:17 - 09-Sep-26
Buy* 219 1,914.00p Automatic Execution
 16:20:17 - 09-Sep-26
Buy* 123 1,914.00p Automatic Execution
 16:20:17 - 09-Sep-26
Buy* 42 1,913.00p Automatic Execution
 16:20:05 - 09-Sep-26
Buy* 223 1,913.00p Automatic Execution
 16:20:05 - 09-Sep-26
Buy* 121 1,913.00p Automatic Execution
 16:20:05 - 09-Sep-26
Sell* 19 1,913.00p Automatic Execution
 16:20:05 - 09-Sep-26
Buy* 381 1,914.00p Automatic Execution
 16:19:59 - 09-Sep-26
Buy* 80 1,914.00p Automatic Execution
 16:19:59 - 09-Sep-26
Buy* 124 1,914.00p Automatic Execution
 16:19:59 - 09-Sep-26
Sell* 76 1,914.00p Automatic Execution
 16:19:49 - 09-Sep-26
Sell* 197 1,914.00p Automatic Execution
 16:19:49 - 09-Sep-26
Sell* 140 1,914.00p Automatic Execution
 16:19:49 - 09-Sep-26
Unknown* 87 1,914.00p SI Trade
 16:19:00 - 09-Sep-26
Buy* 103 1,914.00p Automatic Execution
 16:19:00 - 09-Sep-26
Sell* 249 1,914.00p Automatic Execution
 16:19:00 - 09-Sep-26
Sell* 195 1,914.00p Automatic Execution
 16:19:00 - 09-Sep-26
Sell* 144 1,914.00p Automatic Execution
 16:19:00 - 09-Sep-26
Sell* 158 1,914.00p Automatic Execution
 16:19:00 - 09-Sep-26
Sell* 211 1,914.00p Automatic Execution
 16:19:00 - 09-Sep-26
Buy* 42 1,915.00p Automatic Execution
 16:18:54 - 09-Sep-26
Buy* 63 1,915.00p Automatic Execution
 16:18:54 - 09-Sep-26
Buy* 198 1,915.00p Automatic Execution
 16:18:54 - 09-Sep-26
Buy* 73 1,915.00p Automatic Execution
 16:18:54 - 09-Sep-26
Buy* 123 1,915.00p Automatic Execution
 16:18:54 - 09-Sep-26
Unknown* 63 1,914.00p SI Trade
 16:17:22 - 09-Sep-26
Buy* 305 1,914.00p Automatic Execution
 16:17:22 - 09-Sep-26
Buy* 111 1,914.00p Automatic Execution
 16:17:22 - 09-Sep-26
Buy* 79 1,914.00p Automatic Execution
 16:16:48 - 09-Sep-26
Sell* 194 1,914.00p Automatic Execution
 16:16:48 - 09-Sep-26
Sell* 19 1,914.00p Automatic Execution
 16:16:48 - 09-Sep-26
Sell* 193 1,914.00p Automatic Execution
 16:16:48 - 09-Sep-26
Unknown* 54 1,914.00p SI Trade
 16:15:36 - 09-Sep-26
Sell* 392 1,914.00p Automatic Execution
 16:15:36 - 09-Sep-26
Buy* 122 1,915.00p Automatic Execution
 16:15:09 - 09-Sep-26
Buy* 166 1,915.00p Automatic Execution
 16:14:54 - 09-Sep-26
Buy* 70 1,915.50p SI Trade
 16:14:53 - 09-Sep-26
Buy* 54 1,915.00p Automatic Execution
 16:14:53 - 09-Sep-26
Buy* 63 1,915.00p Automatic Execution
 16:14:53 - 09-Sep-26
Buy* 150 1,915.00p Automatic Execution
 16:14:53 - 09-Sep-26
Buy* 305 1,915.00p Automatic Execution
 16:14:53 - 09-Sep-26
Sell* 21 1,915.00p Automatic Execution
 16:14:53 - 09-Sep-26
Sell* 169 1,915.00p Automatic Execution
 16:14:53 - 09-Sep-26
Sell* 210 1,915.00p Automatic Execution
 16:14:53 - 09-Sep-26
Unknown* 42 1,915.50p SI Trade
 16:13:14 - 09-Sep-26
Sell* 197 1,916.00p Automatic Execution
 16:13:14 - 09-Sep-26
Buy* 41 1,916.00p Automatic Execution
 16:12:35 - 09-Sep-26
Buy* 93 1,916.00p Automatic Execution
 16:12:34 - 09-Sep-26
Buy* 100 1,916.00p Automatic Execution
 16:12:27 - 09-Sep-26
Sell* 10 1,916.00p SI Trade
 16:11:03 - 09-Sep-26
Unknown* 61 1,917.50p SI Trade
 16:10:33 - 09-Sep-26
Sell* 251 1,918.00p Automatic Execution
 16:10:33 - 09-Sep-26
Sell* 120 1,918.00p Automatic Execution
 16:10:33 - 09-Sep-26
Buy* 87 1,919.00p Automatic Execution
 16:10:18 - 09-Sep-26
Buy* 14 1,920.00p Automatic Execution
 16:09:59 - 09-Sep-26
Buy* 25 1,919.00p Automatic Execution
 16:09:23 - 09-Sep-26
Buy* 120 1,918.00p Automatic Execution
 16:09:10 - 09-Sep-26
Unknown* 77 1,918.00p SI Trade
 16:09:02 - 09-Sep-26
Sell* 125 1,918.00p Automatic Execution
 16:09:02 - 09-Sep-26
Sell* 324 1,918.00p Automatic Execution
 16:09:02 - 09-Sep-26
Sell* 185 1,918.00p Automatic Execution
 16:09:02 - 09-Sep-26
Sell* 305 1,918.00p Automatic Execution
 16:09:02 - 09-Sep-26
Sell* 210 1,918.00p Automatic Execution
 16:09:02 - 09-Sep-26
Unknown* 47 1,918.00p SI Trade
 16:08:51 - 09-Sep-26
Buy* 185 1,918.00p Automatic Execution
 16:08:51 - 09-Sep-26
Buy* 120 1,918.00p Automatic Execution
 16:08:51 - 09-Sep-26
Buy* 210 1,918.00p Automatic Execution
 16:08:51 - 09-Sep-26
Sell* 127 1,918.00p Automatic Execution
 16:07:57 - 09-Sep-26
Buy* 61 1,919.00p SI Trade
 16:07:50 - 09-Sep-26
Buy* 303 1,919.00p Automatic Execution
 16:07:50 - 09-Sep-26
Buy* 210 1,919.00p Automatic Execution
 16:07:50 - 09-Sep-26
Sell* 102 1,918.50p SI Trade
 16:07:46 - 09-Sep-26
Sell* 239 1,919.00p Automatic Execution
 16:07:46 - 09-Sep-26
Sell* 40 1,919.00p Automatic Execution
 16:07:46 - 09-Sep-26
Sell* 182 1,919.00p Automatic Execution
 16:07:46 - 09-Sep-26
Sell* 71 1,919.00p Automatic Execution
 16:07:46 - 09-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60