| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,798 | 2,026.00p | SI Trade Suspected SELL Trade |
16:59:47 - 13-Jan-26 |
| Sell* | 55 | 2,026.00p | SI Trade |
16:35:15 - 13-Jan-26 |
| Sell* | 248,735 | 2,026.00p | Uncrossing Trade |
16:35:15 - 13-Jan-26 |
| Sell* | 160 | 2,036.00p | Automatic Execution |
16:29:37 - 13-Jan-26 |
| Sell* | 19 | 2,036.00p | Automatic Execution |
16:29:37 - 13-Jan-26 |
| Unknown* | 0 | 2,038.00p | SI Trade |
16:28:52 - 13-Jan-26 |
| Sell* | 100 | 2,036.00p | Automatic Execution |
16:28:27 - 13-Jan-26 |
| Buy* | 74 | 2,038.00p | SI Trade |
16:27:49 - 13-Jan-26 |
| Sell* | 185 | 2,035.138p | Negotiated Trade |
16:27:38 - 13-Jan-26 |
| Sell* | 220 | 2,036.00p | Automatic Execution |
16:27:35 - 13-Jan-26 |
| Sell* | 217 | 2,036.00p | Automatic Execution |
16:27:35 - 13-Jan-26 |
| Sell* | 32 | 2,036.00p | Automatic Execution |
16:27:35 - 13-Jan-26 |
| Sell* | 483 | 2,036.00p | SI Trade |
16:27:34 - 13-Jan-26 |
| Buy* | 300 | 2,036.00p | Automatic Execution |
16:27:34 - 13-Jan-26 |
| Buy* | 424 | 2,036.00p | Automatic Execution |
16:27:34 - 13-Jan-26 |
| Buy* | 737 | 2,036.00p | SI Trade |
16:27:25 - 13-Jan-26 |
| Sell* | 201 | 2,036.00p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Buy* | 209 | 2,036.00p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Buy* | 912 | 2,036.00p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Buy* | 300 | 2,036.00p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Buy* | 422 | 2,036.00p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Buy* | 213 | 2,036.00p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Buy* | 187 | 2,036.00p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 18 | 2,036.00p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 192 | 2,036.00p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 389 | 2,036.00p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 500 | 2,036.729p | SI Trade |
16:26:29 - 13-Jan-26 |
| Sell* | 276 | 2,036.00p | Automatic Execution |
16:26:28 - 13-Jan-26 |
| Sell* | 134 | 2,036.00p | Automatic Execution |
16:26:28 - 13-Jan-26 |
| Sell* | 312 | 2,036.00p | Automatic Execution |
16:24:27 - 13-Jan-26 |
| Sell* | 15 | 2,036.00p | Automatic Execution |
16:24:27 - 13-Jan-26 |
| Sell* | 25 | 2,036.00p | Automatic Execution |
16:24:27 - 13-Jan-26 |
| Sell* | 214 | 2,036.00p | Automatic Execution |
16:24:18 - 13-Jan-26 |
| Sell* | 565 | 2,036.00p | Automatic Execution |
16:24:18 - 13-Jan-26 |
| Sell* | 1 | 2,036.00p | Automatic Execution |
16:24:18 - 13-Jan-26 |
| Sell* | 56 | 2,036.00p | Automatic Execution |
16:24:18 - 13-Jan-26 |
| Unknown* | 626 | 2,037.00p | SI Trade |
16:22:52 - 13-Jan-26 |
| Sell* | 220 | 2,036.00p | Automatic Execution |
16:22:52 - 13-Jan-26 |
| Sell* | 329 | 2,036.00p | Automatic Execution |
16:22:52 - 13-Jan-26 |
| Sell* | 123 | 2,036.00p | Automatic Execution |
16:22:52 - 13-Jan-26 |
| Sell* | 211 | 2,036.00p | Automatic Execution |
16:22:52 - 13-Jan-26 |
| Sell* | 14 | 2,036.00p | Automatic Execution |
16:22:52 - 13-Jan-26 |
| Sell* | 871 | 2,036.00p | Automatic Execution |
16:22:52 - 13-Jan-26 |
| Sell* | 476 | 2,036.00p | Automatic Execution |
16:22:52 - 13-Jan-26 |
| Unknown* | 350 | 2,037.00p | SI Trade |
16:21:59 - 13-Jan-26 |
| Unknown* | 0 | 2,036.00p | SI Trade |
16:21:21 - 13-Jan-26 |
| Sell* | 57 | 2,036.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 179 | 2,036.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 37 | 2,036.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 32 | 2,036.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 77 | 2,036.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 77 | 2,036.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 13 | 2,036.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 214 | 2,036.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 225 | 2,036.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Buy* | 290 | 2,038.00p | Automatic Execution |
16:19:40 - 13-Jan-26 |
| Buy* | 195 | 2,038.00p | Automatic Execution |
16:19:29 - 13-Jan-26 |
| Sell* | 149 | 2,038.00p | Automatic Execution |
16:19:15 - 13-Jan-26 |
| Sell* | 7 | 2,038.00p | Automatic Execution |
16:19:15 - 13-Jan-26 |
| Sell* | 213 | 2,038.00p | Automatic Execution |
16:19:15 - 13-Jan-26 |
| Buy* | 89 | 2,040.00p | Automatic Execution |
16:19:10 - 13-Jan-26 |
| Sell* | 284 | 2,038.00p | Automatic Execution |
16:19:09 - 13-Jan-26 |
| Sell* | 13 | 2,038.00p | Automatic Execution |
16:19:09 - 13-Jan-26 |
| Sell* | 173 | 2,038.00p | Automatic Execution |
16:19:07 - 13-Jan-26 |
| Sell* | 160 | 2,038.00p | Automatic Execution |
16:19:07 - 13-Jan-26 |
| Buy* | 96 | 2,040.00p | Automatic Execution |
16:18:30 - 13-Jan-26 |
| Unknown* | 222 | 2,039.00p | SI Trade |
16:18:29 - 13-Jan-26 |
| Buy* | 452 | 2,038.00p | Automatic Execution |
16:18:29 - 13-Jan-26 |
| Unknown* | 220 | 2,038.00p | SI Trade |
16:18:29 - 13-Jan-26 |
| Unknown* | 3,486 | 2,038.00p | SI Trade |
16:18:29 - 13-Jan-26 |
| Sell* | 400 | 2,038.00p | Automatic Execution |
16:18:29 - 13-Jan-26 |
| Buy* | 288 | 2,038.00p | Automatic Execution |
16:18:29 - 13-Jan-26 |
| Buy* | 145 | 2,038.00p | Automatic Execution |
16:18:29 - 13-Jan-26 |
| Buy* | 90 | 2,038.00p | Automatic Execution |
16:18:29 - 13-Jan-26 |
| Buy* | 254 | 2,038.00p | Automatic Execution |
16:18:29 - 13-Jan-26 |
| Sell* | 13 | 2,036.00p | Automatic Execution |
16:18:29 - 13-Jan-26 |
| Sell* | 55 | 2,036.00p | Automatic Execution |
16:18:29 - 13-Jan-26 |
| Sell* | 34 | 2,036.00p | Automatic Execution |
16:18:29 - 13-Jan-26 |
| Sell* | 266 | 2,036.00p | Automatic Execution |
16:18:29 - 13-Jan-26 |
| Sell* | 346 | 2,036.00p | Automatic Execution |
16:18:29 - 13-Jan-26 |
| Sell* | 400 | 2,036.00p | Automatic Execution |
16:18:29 - 13-Jan-26 |
| Buy* | 200 | 2,038.00p | Automatic Execution |
16:18:12 - 13-Jan-26 |
| Buy* | 2 | 2,038.00p | Automatic Execution |
16:17:36 - 13-Jan-26 |
| Buy* | 2 | 2,038.00p | Automatic Execution |
16:17:36 - 13-Jan-26 |
| Buy* | 4 | 2,038.00p | Automatic Execution |
16:17:36 - 13-Jan-26 |
| Sell* | 110 | 2,038.00p | Automatic Execution |
16:17:35 - 13-Jan-26 |
| Sell* | 8 | 2,038.00p | Automatic Execution |
16:17:35 - 13-Jan-26 |
| Sell* | 13 | 2,038.00p | Automatic Execution |
16:17:35 - 13-Jan-26 |
| Sell* | 228 | 2,038.00p | Automatic Execution |
16:17:00 - 13-Jan-26 |
| Sell* | 126 | 2,038.00p | Automatic Execution |
16:17:00 - 13-Jan-26 |
| Sell* | 50 | 2,038.00p | Automatic Execution |
16:17:00 - 13-Jan-26 |
| Sell* | 8 | 2,038.00p | Automatic Execution |
16:17:00 - 13-Jan-26 |
| Sell* | 220 | 2,038.00p | Automatic Execution |
16:17:00 - 13-Jan-26 |
| Sell* | 220 | 2,038.00p | Automatic Execution |
16:17:00 - 13-Jan-26 |
| Sell* | 132 | 2,038.00p | Automatic Execution |
16:17:00 - 13-Jan-26 |
| Sell* | 211 | 2,038.00p | Automatic Execution |
16:17:00 - 13-Jan-26 |
| Sell* | 382 | 2,038.00p | Automatic Execution |
16:17:00 - 13-Jan-26 |
| Sell* | 70 | 2,038.00p | Automatic Execution |
16:17:00 - 13-Jan-26 |
| Buy* | 114 | 2,038.00p | Automatic Execution |
16:15:28 - 13-Jan-26 |
| Buy* | 278 | 2,038.00p | Automatic Execution |
16:15:28 - 13-Jan-26 |
| Buy* | 65 | 2,038.00p | Automatic Execution |
16:15:00 - 13-Jan-26 |
| Buy* | 84 | 2,038.00p | Automatic Execution |
16:15:00 - 13-Jan-26 |
| Sell* | 50 | 2,036.00p | Automatic Execution |
16:15:00 - 13-Jan-26 |
| Sell* | 452 | 2,036.00p | Automatic Execution |
16:15:00 - 13-Jan-26 |
| Buy* | 136 | 2,038.00p | Automatic Execution |
16:14:56 - 13-Jan-26 |
| Sell* | 452 | 2,036.00p | Automatic Execution |
16:14:56 - 13-Jan-26 |
| Sell* | 80 | 2,036.00p | Automatic Execution |
16:14:56 - 13-Jan-26 |
| Sell* | 368 | 2,036.00p | Automatic Execution |
16:14:56 - 13-Jan-26 |
| Sell* | 4 | 2,036.00p | Automatic Execution |
16:14:56 - 13-Jan-26 |
| Sell* | 166 | 2,036.00p | Automatic Execution |
16:14:56 - 13-Jan-26 |
| Sell* | 85 | 2,036.00p | Automatic Execution |
16:14:56 - 13-Jan-26 |
| Buy* | 452 | 2,036.00p | Automatic Execution |
16:14:56 - 13-Jan-26 |
| Sell* | 136 | 2,036.00p | Automatic Execution |
16:14:56 - 13-Jan-26 |
| Sell* | 12 | 2,036.00p | Automatic Execution |
16:14:56 - 13-Jan-26 |
| Sell* | 452 | 2,036.00p | Automatic Execution |
16:14:56 - 13-Jan-26 |
| Sell* | 216 | 2,036.00p | Automatic Execution |
16:14:56 - 13-Jan-26 |
| Sell* | 12 | 2,036.00p | Automatic Execution |
16:14:56 - 13-Jan-26 |
| Buy* | 2 | 2,037.944p | Suspected BUY Trade |
16:12:58 - 13-Jan-26 |
| Unknown* | 209 | 2,036.00p | SI Trade |
16:12:03 - 13-Jan-26 |
| Sell* | 68 | 2,036.00p | Automatic Execution |
16:11:20 - 13-Jan-26 |
| Sell* | 220 | 2,036.00p | Automatic Execution |
16:11:20 - 13-Jan-26 |
| Sell* | 213 | 2,036.00p | Automatic Execution |
16:11:20 - 13-Jan-26 |
| Sell* | 31 | 2,036.00p | Automatic Execution |
16:10:37 - 13-Jan-26 |
| Sell* | 307 | 2,036.00p | Automatic Execution |
16:10:37 - 13-Jan-26 |
| Sell* | 21 | 2,036.00p | Automatic Execution |
16:10:37 - 13-Jan-26 |
| Sell* | 368 | 2,036.00p | Automatic Execution |
16:10:37 - 13-Jan-26 |
| Sell* | 188 | 2,036.00p | Automatic Execution |
16:10:37 - 13-Jan-26 |
| Buy* | 339 | 2,038.00p | SI Trade |
16:08:53 - 13-Jan-26 |
| Sell* | 1 | 2,036.00p | Automatic Execution |
16:08:27 - 13-Jan-26 |
| Buy* | 275 | 2,038.00p | Automatic Execution |
16:06:51 - 13-Jan-26 |
| Buy* | 8 | 2,038.00p | Automatic Execution |
16:06:51 - 13-Jan-26 |
| Buy* | 141 | 2,038.00p | Automatic Execution |
16:06:51 - 13-Jan-26 |
| Sell* | 60 | 2,036.00p | Automatic Execution |
16:06:28 - 13-Jan-26 |
| Buy* | 140 | 2,038.00p | Automatic Execution |
16:05:28 - 13-Jan-26 |
| Buy* | 208 | 2,038.00p | Automatic Execution |
16:05:28 - 13-Jan-26 |
| Sell* | 10 | 2,038.00p | Automatic Execution |
16:05:06 - 13-Jan-26 |
| Unknown* | 46 | 2,038.00p | SI Trade |
16:04:14 - 13-Jan-26 |
| Sell* | 320 | 2,038.00p | Automatic Execution |
16:03:48 - 13-Jan-26 |
| Sell* | 220 | 2,038.00p | Automatic Execution |
16:03:48 - 13-Jan-26 |
| Sell* | 20 | 2,038.00p | Automatic Execution |
16:03:48 - 13-Jan-26 |
| Sell* | 70 | 2,036.00p | Automatic Execution |
16:03:28 - 13-Jan-26 |
| Sell* | 94 | 2,036.00p | Automatic Execution |
16:02:28 - 13-Jan-26 |
| Sell* | 91 | 2,038.00p | Automatic Execution |
16:01:28 - 13-Jan-26 |
| Buy* | 257 | 2,038.00p | Automatic Execution |
16:01:24 - 13-Jan-26 |
| Buy* | 66 | 2,038.00p | Automatic Execution |
16:01:24 - 13-Jan-26 |
| Sell* | 10 | 2,038.00p | Automatic Execution |
16:01:17 - 13-Jan-26 |
| Unknown* | 327 | 2,038.00p | SI Trade |
16:00:37 - 13-Jan-26 |
| Sell* | 28 | 2,038.00p | Automatic Execution |
16:00:37 - 13-Jan-26 |
| Unknown* | 519 | 2,038.00p | Automatic Execution |
16:00:37 - 13-Jan-26 |
| Sell* | 14 | 2,038.00p | Automatic Execution |
16:00:37 - 13-Jan-26 |
| Sell* | 418 | 2,038.00p | Automatic Execution |
16:00:37 - 13-Jan-26 |
| Sell* | 23 | 2,040.00p | Automatic Execution |
16:00:15 - 13-Jan-26 |
| Buy* | 130 | 2,040.00p | Automatic Execution |
16:00:15 - 13-Jan-26 |
| Sell* | 162 | 2,040.00p | Automatic Execution |
15:58:24 - 13-Jan-26 |
| Sell* | 11 | 2,040.00p | Automatic Execution |
15:58:24 - 13-Jan-26 |
| Sell* | 56 | 2,040.00p | Automatic Execution |
15:57:54 - 13-Jan-26 |
| Sell* | 153 | 2,040.00p | Automatic Execution |
15:57:54 - 13-Jan-26 |
| Sell* | 153 | 2,040.00p | Automatic Execution |
15:57:54 - 13-Jan-26 |
| Sell* | 163 | 2,040.00p | Automatic Execution |
15:57:52 - 13-Jan-26 |
| Sell* | 65 | 2,040.00p | Automatic Execution |
15:57:52 - 13-Jan-26 |
| Sell* | 25 | 2,040.00p | Automatic Execution |
15:57:07 - 13-Jan-26 |
| Sell* | 277 | 2,038.00p | SI Trade |
15:56:17 - 13-Jan-26 |
| Buy* | 311 | 2,036.00p | Automatic Execution |
15:55:48 - 13-Jan-26 |
| Buy* | 328 | 2,036.00p | Automatic Execution |
15:55:48 - 13-Jan-26 |
| Buy* | 194 | 2,036.00p | Automatic Execution |
15:55:48 - 13-Jan-26 |
| Buy* | 114 | 2,034.00p | Automatic Execution |
15:55:48 - 13-Jan-26 |
| Buy* | 133 | 2,034.00p | Automatic Execution |
15:55:48 - 13-Jan-26 |
| Buy* | 136 | 2,034.00p | Automatic Execution |
15:55:48 - 13-Jan-26 |
| Buy* | 191 | 2,034.00p | Automatic Execution |
15:55:48 - 13-Jan-26 |
| Buy* | 145 | 2,032.00p | Automatic Execution |
15:55:36 - 13-Jan-26 |
| Buy* | 541 | 2,032.00p | Automatic Execution |
15:55:36 - 13-Jan-26 |
| Buy* | 106 | 2,032.00p | Automatic Execution |
15:55:36 - 13-Jan-26 |
| Buy* | 199 | 2,032.00p | Automatic Execution |
15:55:36 - 13-Jan-26 |
| Buy* | 362 | 2,032.00p | Automatic Execution |
15:55:36 - 13-Jan-26 |
| Buy* | 1 | 2,032.00p | SI Trade |
15:53:40 - 13-Jan-26 |
| Sell* | 194 | 2,030.00p | Automatic Execution |
15:53:40 - 13-Jan-26 |
| Sell* | 125 | 2,030.00p | Automatic Execution |
15:53:40 - 13-Jan-26 |
| Sell* | 80 | 2,030.00p | Automatic Execution |
15:53:40 - 13-Jan-26 |
| Sell* | 86 | 2,030.00p | Automatic Execution |
15:53:40 - 13-Jan-26 |
| Sell* | 24 | 2,030.00p | Automatic Execution |
15:53:40 - 13-Jan-26 |
| Sell* | 189 | 2,031.00p | SI Trade |
15:52:03 - 13-Jan-26 |
| Sell* | 10 | 2,030.00p | Automatic Execution |
15:50:00 - 13-Jan-26 |
| Sell* | 301 | 2,030.00p | Automatic Execution |
15:50:00 - 13-Jan-26 |
| Sell* | 192 | 2,030.00p | Automatic Execution |
15:50:00 - 13-Jan-26 |
| Buy* | 5 | 2,032.00p | SI Trade |
15:49:46 - 13-Jan-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
15:49:40 - 13-Jan-26 |
| Sell* | 102 | 2,030.00p | Automatic Execution |
15:49:28 - 13-Jan-26 |
| Sell* | 62 | 2,030.00p | Automatic Execution |
15:49:28 - 13-Jan-26 |
| Sell* | 89 | 2,030.00p | Automatic Execution |
15:49:28 - 13-Jan-26 |
| Sell* | 88 | 2,030.00p | Automatic Execution |
15:49:28 - 13-Jan-26 |
| Buy* | 112 | 2,032.00p | Automatic Execution |
15:48:13 - 13-Jan-26 |
| Buy* | 25 | 2,032.00p | Automatic Execution |
15:48:13 - 13-Jan-26 |
| Buy* | 128 | 2,032.00p | Automatic Execution |
15:48:13 - 13-Jan-26 |
| Buy* | 578 | 2,030.00p | Automatic Execution |
15:47:37 - 13-Jan-26 |
| Buy* | 125 | 2,030.00p | Automatic Execution |
15:47:37 - 13-Jan-26 |
| Buy* | 5,000 | 2,030.00p | SI Trade |
15:47:36 - 13-Jan-26 |
| Sell* | 27 | 2,026.00p | Ordinary |
15:46:19 - 13-Jan-26 |
| Buy* | 27 | 2,030.00p | Ordinary |
15:46:14 - 13-Jan-26 |
| Sell* | 91 | 2,026.00p | Automatic Execution |
15:45:28 - 13-Jan-26 |
| Sell* | 34 | 2,026.00p | Ordinary |
15:44:58 - 13-Jan-26 |