Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 206 2,010.00p Automatic Execution
 15:46:38 - 20-Aug-26
Sell* 10 2,010.00p Automatic Execution
 15:46:38 - 20-Aug-26
Buy* 18 2,010.00p Automatic Execution
 15:46:38 - 20-Aug-26
Buy* 85 2,010.00p Automatic Execution
 15:46:38 - 20-Aug-26
Buy* 88 2,010.00p Automatic Execution
 15:46:38 - 20-Aug-26
Unknown* 0 2,010.00p SI Trade
 15:46:07 - 20-Aug-26
Sell* 31 2,008.00p Automatic Execution
 15:44:28 - 20-Aug-26
Buy* 216 2,008.00p Automatic Execution
 15:44:28 - 20-Aug-26
Buy* 520 2,008.00p Automatic Execution
 15:44:28 - 20-Aug-26
Buy* 239 2,008.00p Automatic Execution
 15:44:28 - 20-Aug-26
Buy* 20 2,008.00p Automatic Execution
 15:44:28 - 20-Aug-26
Buy* 478 2,006.00p Automatic Execution
 15:35:46 - 20-Aug-26
Buy* 245 2,006.00p Automatic Execution
 15:35:46 - 20-Aug-26
Buy* 274 2,006.00p Automatic Execution
 15:35:46 - 20-Aug-26
Buy* 341 2,006.00p Automatic Execution
 15:35:46 - 20-Aug-26
Sell* 2 2,004.00p SI Trade
 15:26:59 - 20-Aug-26
Unknown* 0 2,006.00p SI Trade
 15:26:04 - 20-Aug-26
Buy* 209 2,004.00p Automatic Execution
 15:24:54 - 20-Aug-26
Buy* 5 2,004.00p Automatic Execution
 15:24:54 - 20-Aug-26
Buy* 42 2,004.00p Automatic Execution
 15:24:54 - 20-Aug-26
Buy* 273 2,004.00p Automatic Execution
 15:24:54 - 20-Aug-26
Unknown* 0 2,002.00p OTC Trade
 15:23:51 - 20-Aug-26
Unknown* 0 2,002.00p OTC Trade
 15:23:51 - 20-Aug-26
Sell* 1,156 2,004.00p Automatic Execution
 15:22:11 - 20-Aug-26
Buy* 140 2,005.002p Ordinary
 15:21:45 - 20-Aug-26
Sell* 648 2,004.00p Automatic Execution
 15:20:31 - 20-Aug-26
Buy* 34 2,004.00p Automatic Execution
 15:20:31 - 20-Aug-26
Buy* 441 2,004.00p Automatic Execution
 15:20:31 - 20-Aug-26
Buy* 70 2,004.00p Automatic Execution
 15:20:31 - 20-Aug-26
Sell* 214 2,004.00p Automatic Execution
 15:19:32 - 20-Aug-26
Sell* 38 2,004.00p Automatic Execution
 15:19:32 - 20-Aug-26
Sell* 28 2,004.00p Automatic Execution
 15:19:32 - 20-Aug-26
Sell* 532 2,004.00p Automatic Execution
 15:19:32 - 20-Aug-26
Sell* 8 2,004.00p Automatic Execution
 15:19:32 - 20-Aug-26
Sell* 525 2,004.00p Automatic Execution
 15:19:32 - 20-Aug-26
Sell* 386 2,004.00p Automatic Execution
 15:19:32 - 20-Aug-26
Unknown* 0 2,004.00p SI Trade
 15:19:26 - 20-Aug-26
Buy* 326 2,006.00p Automatic Execution
 15:18:44 - 20-Aug-26
Buy* 78 2,006.00p Automatic Execution
 15:18:44 - 20-Aug-26
Buy* 72 2,006.00p Automatic Execution
 15:18:44 - 20-Aug-26
Sell* 5 2,006.00p Ordinary
 15:15:06 - 20-Aug-26
Sell* 1 2,006.00p Ordinary
 15:15:06 - 20-Aug-26
Buy* 4 2,006.00p Automatic Execution
 15:14:20 - 20-Aug-26
Buy* 9 2,006.00p Automatic Execution
 15:14:20 - 20-Aug-26
Buy* 87 2,006.00p Automatic Execution
 15:14:20 - 20-Aug-26
Sell* 164 2,006.00p Automatic Execution
 15:11:55 - 20-Aug-26
Sell* 206 2,006.00p Automatic Execution
 15:11:55 - 20-Aug-26
Sell* 938 2,006.00p Automatic Execution
 15:11:55 - 20-Aug-26
Sell* 431 2,006.00p Automatic Execution
 15:11:08 - 20-Aug-26
Sell* 144 2,006.00p Automatic Execution
 15:11:08 - 20-Aug-26
Sell* 94 2,006.00p Automatic Execution
 15:11:08 - 20-Aug-26
Buy* 27 2,008.00p Automatic Execution
 15:11:01 - 20-Aug-26
Buy* 27 2,008.00p Automatic Execution
 15:11:01 - 20-Aug-26
Buy* 38 2,008.00p Automatic Execution
 15:11:01 - 20-Aug-26
Buy* 9 2,008.00p Automatic Execution
 15:11:01 - 20-Aug-26
Buy* 85 2,008.00p Automatic Execution
 15:11:01 - 20-Aug-26
Buy* 7 2,008.00p Automatic Execution
 15:11:01 - 20-Aug-26
Unknown* 0 2,006.00p SI Trade
 15:08:04 - 20-Aug-26
Buy* 186 2,006.00p Automatic Execution
 15:05:45 - 20-Aug-26
Buy* 318 2,006.00p Automatic Execution
 15:05:45 - 20-Aug-26
Buy* 54 2,006.00p Automatic Execution
 15:05:45 - 20-Aug-26
Buy* 213 2,006.00p Automatic Execution
 15:05:45 - 20-Aug-26
Buy* 374 2,006.00p Automatic Execution
 15:05:45 - 20-Aug-26
Buy* 393 2,006.00p Automatic Execution
 15:05:45 - 20-Aug-26
Buy* 125 2,006.00p Automatic Execution
 15:04:32 - 20-Aug-26
Buy* 17 2,006.00p Automatic Execution
 15:04:32 - 20-Aug-26
Buy* 374 2,006.00p Automatic Execution
 15:04:32 - 20-Aug-26
Buy* 832 2,006.00p Automatic Execution
 15:04:32 - 20-Aug-26
Sell* 1 2,006.00p Automatic Execution
 15:03:25 - 20-Aug-26
Sell* 1,178 2,006.00p Automatic Execution
 15:03:25 - 20-Aug-26
Sell* 1 2,006.00p Automatic Execution
 15:03:25 - 20-Aug-26
Sell* 4 2,008.00p Automatic Execution
 15:01:17 - 20-Aug-26
Sell* 51 2,008.00p Automatic Execution
 15:01:17 - 20-Aug-26
Sell* 150 2,008.00p SI Trade
 15:01:16 - 20-Aug-26
Buy* 45 2,008.00p Automatic Execution
 15:01:16 - 20-Aug-26
Buy* 281 2,008.00p Automatic Execution
 15:01:16 - 20-Aug-26
Buy* 30 2,008.00p Automatic Execution
 15:01:16 - 20-Aug-26
Sell* 61 2,008.00p Automatic Execution
 15:01:16 - 20-Aug-26
Sell* 34 2,008.00p Automatic Execution
 15:01:16 - 20-Aug-26
Sell* 769 2,008.00p Automatic Execution
 15:01:16 - 20-Aug-26
Sell* 28 2,008.00p Automatic Execution
 15:01:16 - 20-Aug-26
Sell* 195 2,008.00p Automatic Execution
 15:01:16 - 20-Aug-26
Sell* 450 2,008.00p Automatic Execution
 15:01:16 - 20-Aug-26
Sell* 1,381 2,010.00p Automatic Execution
 15:00:52 - 20-Aug-26
Sell* 529 2,010.00p Automatic Execution
 15:00:52 - 20-Aug-26
Sell* 168 2,010.00p Automatic Execution
 15:00:52 - 20-Aug-26
Sell* 448 2,010.00p Automatic Execution
 15:00:52 - 20-Aug-26
Sell* 128 2,010.00p Automatic Execution
 15:00:52 - 20-Aug-26
Sell* 97 2,010.00p Automatic Execution
 15:00:52 - 20-Aug-26
Sell* 218 2,010.00p Automatic Execution
 15:00:52 - 20-Aug-26
Sell* 54 2,010.00p Automatic Execution
 15:00:52 - 20-Aug-26
Sell* 449 2,010.00p Automatic Execution
 15:00:52 - 20-Aug-26
Sell* 5 2,012.00p Automatic Execution
 15:00:43 - 20-Aug-26
Sell* 169 2,012.00p Automatic Execution
 15:00:43 - 20-Aug-26
Sell* 205 2,012.00p Automatic Execution
 15:00:43 - 20-Aug-26
Sell* 355 2,012.00p Automatic Execution
 15:00:43 - 20-Aug-26
Sell* 54 2,012.00p Automatic Execution
 15:00:43 - 20-Aug-26
Sell* 4 2,012.00p Automatic Execution
 15:00:43 - 20-Aug-26
Sell* 1,568 2,012.00p Automatic Execution
 15:00:43 - 20-Aug-26
Sell* 143 2,012.00p Automatic Execution
 15:00:43 - 20-Aug-26
Buy* 11 2,014.00p Automatic Execution
 15:00:31 - 20-Aug-26
Buy* 179 2,014.00p Automatic Execution
 15:00:31 - 20-Aug-26
Buy* 100 2,014.00p Automatic Execution
 15:00:31 - 20-Aug-26
Sell* 17 2,012.00p SI Trade
 14:59:43 - 20-Aug-26
Unknown* 80 2,013.00p Ordinary
 14:58:11 - 20-Aug-26
Buy* 94 2,014.00p Automatic Execution
 14:55:35 - 20-Aug-26
Sell* 3,693 2,012.60p Ordinary
 14:55:24 - 20-Aug-26
Sell* 213 2,014.00p Automatic Execution
 14:54:02 - 20-Aug-26
Sell* 19 2,014.00p Automatic Execution
 14:54:02 - 20-Aug-26
Sell* 547 2,014.00p Automatic Execution
 14:54:02 - 20-Aug-26
Sell* 129 2,014.00p Automatic Execution
 14:54:02 - 20-Aug-26
Sell* 1,594 2,014.00p Automatic Execution
 14:54:02 - 20-Aug-26
Unknown* 0 2,016.00p SI Trade
 14:51:59 - 20-Aug-26
Buy* 225 2,016.00p Automatic Execution
 14:47:08 - 20-Aug-26
Sell* 8 2,016.00p Automatic Execution
 14:47:08 - 20-Aug-26
Sell* 1,275 2,016.00p Automatic Execution
 14:47:08 - 20-Aug-26
Sell* 274 2,016.00p Automatic Execution
 14:47:06 - 20-Aug-26
Buy* 27 2,016.00p Automatic Execution
 14:45:36 - 20-Aug-26
Buy* 73 2,016.00p Automatic Execution
 14:45:36 - 20-Aug-26
Buy* 16 2,016.00p Automatic Execution
 14:45:36 - 20-Aug-26
Buy* 1 2,014.00p Automatic Execution
 14:45:05 - 20-Aug-26
Buy* 391 2,014.00p Automatic Execution
 14:43:23 - 20-Aug-26
Sell* 778 2,014.00p Automatic Execution
 14:43:19 - 20-Aug-26
Sell* 450 2,014.00p Automatic Execution
 14:43:19 - 20-Aug-26
Buy* 254 2,014.00p Automatic Execution
 14:43:00 - 20-Aug-26
Buy* 179 2,014.00p Automatic Execution
 14:43:00 - 20-Aug-26
Buy* 265 2,014.00p Automatic Execution
 14:43:00 - 20-Aug-26
Buy* 406 2,012.00p Automatic Execution
 14:42:37 - 20-Aug-26
Buy* 24 2,012.00p Automatic Execution
 14:42:37 - 20-Aug-26
Sell* 567 2,010.00p Automatic Execution
 14:42:10 - 20-Aug-26
Sell* 193 2,010.00p Automatic Execution
 14:42:10 - 20-Aug-26
Sell* 648 2,010.00p Automatic Execution
 14:42:10 - 20-Aug-26
Sell* 223 2,010.00p Automatic Execution
 14:42:10 - 20-Aug-26
Buy* 5 2,010.00p Automatic Execution
 14:42:10 - 20-Aug-26
Buy* 357 2,010.00p Automatic Execution
 14:42:10 - 20-Aug-26
Buy* 198 2,010.00p Automatic Execution
 14:42:10 - 20-Aug-26
Buy* 185 2,010.00p Automatic Execution
 14:42:10 - 20-Aug-26
Buy* 237 2,010.00p Automatic Execution
 14:42:10 - 20-Aug-26
Buy* 169 2,010.00p Automatic Execution
 14:42:10 - 20-Aug-26
Buy* 243 2,010.00p Automatic Execution
 14:42:10 - 20-Aug-26
Buy* 225 2,010.00p Automatic Execution
 14:42:10 - 20-Aug-26
Buy* 3 2,008.00p Automatic Execution
 14:41:16 - 20-Aug-26
Buy* 256 2,008.00p Automatic Execution
 14:41:16 - 20-Aug-26
Buy* 125 2,008.00p Automatic Execution
 14:41:16 - 20-Aug-26
Buy* 67 2,008.00p Automatic Execution
 14:41:16 - 20-Aug-26
Buy* 77 2,008.00p Automatic Execution
 14:41:16 - 20-Aug-26
Buy* 17 2,008.00p Automatic Execution
 14:41:16 - 20-Aug-26
Buy* 254 2,006.00p Automatic Execution
 14:39:45 - 20-Aug-26
Buy* 54 2,006.00p Automatic Execution
 14:39:45 - 20-Aug-26
Buy* 162 2,006.00p Automatic Execution
 14:39:45 - 20-Aug-26
Buy* 167 2,006.00p Automatic Execution
 14:39:45 - 20-Aug-26
Buy* 121 2,006.00p Automatic Execution
 14:39:45 - 20-Aug-26
Sell* 58 2,004.00p Automatic Execution
 14:38:24 - 20-Aug-26
Sell* 210 2,004.00p Automatic Execution
 14:38:24 - 20-Aug-26
Sell* 648 2,004.00p Automatic Execution
 14:38:24 - 20-Aug-26
Buy* 198 2,004.00p Automatic Execution
 14:36:05 - 20-Aug-26
Buy* 336 2,004.00p Automatic Execution
 14:33:41 - 20-Aug-26
Buy* 22 2,004.00p Automatic Execution
 14:33:41 - 20-Aug-26
Buy* 369 2,004.00p Automatic Execution
 14:33:41 - 20-Aug-26
Buy* 54 2,004.00p Automatic Execution
 14:33:41 - 20-Aug-26
Buy* 205 2,004.00p Automatic Execution
 14:33:41 - 20-Aug-26
Buy* 8 2,004.00p Automatic Execution
 14:33:41 - 20-Aug-26
Buy* 48 2,004.00p Automatic Execution
 14:33:41 - 20-Aug-26
Buy* 157 2,004.00p Automatic Execution
 14:33:41 - 20-Aug-26
Buy* 3 2,002.00p Automatic Execution
 14:33:05 - 20-Aug-26
Buy* 27 2,002.00p Automatic Execution
 14:33:05 - 20-Aug-26
Buy* 56 2,002.00p Automatic Execution
 14:33:05 - 20-Aug-26
Buy* 143 2,002.00p Automatic Execution
 14:33:05 - 20-Aug-26
Sell* 100 2,002.00p SI Trade
 14:32:36 - 20-Aug-26
Unknown* 0 2,002.00p SI Trade
 14:32:31 - 20-Aug-26
Sell* 566 2,002.00p Automatic Execution
 14:32:01 - 20-Aug-26
Sell* 709 2,002.00p Automatic Execution
 14:32:01 - 20-Aug-26
Unknown* 993 2,003.00p Ordinary
 14:30:19 - 20-Aug-26
Sell* 44 2,004.00p Automatic Execution
 14:30:17 - 20-Aug-26
Sell* 36 2,004.00p Automatic Execution
 14:30:17 - 20-Aug-26
Sell* 94 2,004.00p Automatic Execution
 14:30:17 - 20-Aug-26
Sell* 448 2,004.00p Automatic Execution
 14:30:17 - 20-Aug-26
Sell* 54 2,004.00p Automatic Execution
 14:30:17 - 20-Aug-26
Sell* 169 2,004.00p Automatic Execution
 14:30:17 - 20-Aug-26
Sell* 17 2,004.00p Automatic Execution
 14:30:17 - 20-Aug-26
Sell* 16 2,004.00p Automatic Execution
 14:30:17 - 20-Aug-26
Buy* 4 2,006.00p Automatic Execution
 14:27:57 - 20-Aug-26
Buy* 50 2,006.00p Automatic Execution
 14:27:57 - 20-Aug-26
Buy* 199 2,006.00p Automatic Execution
 14:27:57 - 20-Aug-26
Buy* 127 2,006.00p Automatic Execution
 14:27:57 - 20-Aug-26
Sell* 326 2,004.00p Automatic Execution
 14:25:38 - 20-Aug-26
Sell* 174 2,004.00p Automatic Execution
 14:25:38 - 20-Aug-26
Sell* 54 2,004.00p Automatic Execution
 14:25:38 - 20-Aug-26
Sell* 92 2,004.00p Automatic Execution
 14:25:38 - 20-Aug-26
Sell* 1,339 2,004.00p Automatic Execution
 14:25:38 - 20-Aug-26
Buy* 91 2,006.00p Automatic Execution
 14:21:13 - 20-Aug-26
Buy* 87 2,006.00p Automatic Execution
 14:20:45 - 20-Aug-26
Buy* 271 2,006.00p Automatic Execution
 14:20:45 - 20-Aug-26
Buy* 152 2,006.00p Automatic Execution
 14:20:45 - 20-Aug-26
Sell* 149 2,006.00p Automatic Execution
 14:13:43 - 20-Aug-26
Sell* 634 2,006.00p Automatic Execution
 14:13:42 - 20-Aug-26
Sell* 395 2,006.00p Automatic Execution
 14:13:42 - 20-Aug-26
Sell* 189 2,006.00p Automatic Execution
 14:13:42 - 20-Aug-26
Buy* 295 2,006.00p Automatic Execution
 14:10:45 - 20-Aug-26
Sell* 743 2,006.00p Automatic Execution
 14:10:45 - 20-Aug-26
FTSE 100 Latest
Value10,739.82
Change-3.53