Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 1,838.00p OTC Trade
 16:51:41 - 24-Jul-26
Sell* 837 1,866.00p SI Trade
Suspected SELL Trade
 16:49:16 - 24-Jul-26
Sell* 164,679 1,866.00p Uncrossing Trade
 16:35:14 - 24-Jul-26
Buy* 200 1,874.00p Automatic Execution
 16:29:57 - 24-Jul-26
Buy* 109 1,874.00p Automatic Execution
 16:29:57 - 24-Jul-26
Unknown* 9 1,873.00p SI Trade
 16:29:51 - 24-Jul-26
Unknown* 1 1,873.00p SI Trade
 16:29:50 - 24-Jul-26
Buy* 410 1,873.00p Automatic Execution
 16:29:50 - 24-Jul-26
Buy* 200 1,873.00p Automatic Execution
 16:29:17 - 24-Jul-26
Buy* 208 1,873.00p Automatic Execution
 16:29:17 - 24-Jul-26
Buy* 267 1,873.00p Automatic Execution
 16:29:17 - 24-Jul-26
Sell* 2 1,872.00p SI Trade
 16:29:03 - 24-Jul-26
Buy* 2 1,873.00p SI Trade
 16:29:01 - 24-Jul-26
Buy* 241 1,873.00p Automatic Execution
 16:27:58 - 24-Jul-26
Buy* 200 1,873.00p Automatic Execution
 16:27:58 - 24-Jul-26
Buy* 358 1,873.00p Automatic Execution
 16:27:58 - 24-Jul-26
Buy* 91 1,873.00p Automatic Execution
 16:27:58 - 24-Jul-26
Buy* 53 1,873.00p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 344 1,873.00p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 14 1,873.00p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 72 1,873.00p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 211 1,872.00p Automatic Execution
 16:27:09 - 24-Jul-26
Buy* 337 1,872.00p Automatic Execution
 16:27:09 - 24-Jul-26
Buy* 267 1,872.00p Automatic Execution
 16:27:09 - 24-Jul-26
Buy* 72 1,872.00p Automatic Execution
 16:27:09 - 24-Jul-26
Buy* 72 1,871.00p Automatic Execution
 16:23:13 - 24-Jul-26
Sell* 10 1,871.00p SI Trade
 16:22:18 - 24-Jul-26
Sell* 1 1,871.00p Automatic Execution
 16:22:17 - 24-Jul-26
Sell* 136 1,871.00p Automatic Execution
 16:22:17 - 24-Jul-26
Buy* 457 1,871.00p Automatic Execution
 16:22:14 - 24-Jul-26
Buy* 34 1,871.00p Automatic Execution
 16:22:14 - 24-Jul-26
Buy* 267 1,871.00p Automatic Execution
 16:22:14 - 24-Jul-26
Buy* 282 1,871.00p SI Trade
 16:21:51 - 24-Jul-26
Sell* 11 1,870.00p Automatic Execution
 16:20:51 - 24-Jul-26
Unknown* 21 1,870.00p SI Trade
 16:20:27 - 24-Jul-26
Buy* 34 1,870.00p Automatic Execution
 16:20:17 - 24-Jul-26
Sell* 233 1,870.00p Automatic Execution
 16:20:00 - 24-Jul-26
Sell* 83 1,871.00p Automatic Execution
 16:19:36 - 24-Jul-26
Buy* 267 1,871.00p Automatic Execution
 16:18:31 - 24-Jul-26
Buy* 267 1,871.00p Automatic Execution
 16:18:24 - 24-Jul-26
Buy* 267 1,871.00p Automatic Execution
 16:18:20 - 24-Jul-26
Sell* 28 1,871.00p Automatic Execution
 16:18:20 - 24-Jul-26
Sell* 37 1,871.00p Automatic Execution
 16:18:20 - 24-Jul-26
Sell* 19 1,871.00p Automatic Execution
 16:18:20 - 24-Jul-26
Buy* 113 1,872.00p Automatic Execution
 16:18:04 - 24-Jul-26
Buy* 168 1,871.00p Automatic Execution
 16:17:44 - 24-Jul-26
Buy* 84 1,871.00p Automatic Execution
 16:17:44 - 24-Jul-26
Sell* 73 1,871.00p Automatic Execution
 16:17:44 - 24-Jul-26
Sell* 204 1,871.00p Automatic Execution
 16:17:44 - 24-Jul-26
Sell* 267 1,871.00p Automatic Execution
 16:17:44 - 24-Jul-26
Sell* 29 1,872.00p Automatic Execution
 16:17:21 - 24-Jul-26
Sell* 190 1,872.00p Automatic Execution
 16:17:21 - 24-Jul-26
Sell* 16 1,872.00p Automatic Execution
 16:17:09 - 24-Jul-26
Sell* 267 1,872.00p Automatic Execution
 16:16:11 - 24-Jul-26
Sell* 130 1,872.00p Automatic Execution
 16:16:11 - 24-Jul-26
Sell* 226 1,872.00p Automatic Execution
 16:16:11 - 24-Jul-26
Sell* 61 1,872.00p Automatic Execution
 16:16:11 - 24-Jul-26
Sell* 217 1,872.00p Automatic Execution
 16:16:11 - 24-Jul-26
Sell* 829 1,872.00p Automatic Execution
 16:16:10 - 24-Jul-26
Sell* 161 1,872.00p Automatic Execution
 16:16:10 - 24-Jul-26
Sell* 267 1,872.00p Automatic Execution
 16:16:10 - 24-Jul-26
Sell* 419 1,872.00p Automatic Execution
 16:16:10 - 24-Jul-26
Sell* 53 1,872.00p Automatic Execution
 16:16:10 - 24-Jul-26
Buy* 107 1,873.00p Automatic Execution
 16:15:51 - 24-Jul-26
Buy* 174 1,873.00p Automatic Execution
 16:15:51 - 24-Jul-26
Sell* 1,050 1,873.00p Automatic Execution
 16:15:50 - 24-Jul-26
Sell* 230 1,873.00p Automatic Execution
 16:15:41 - 24-Jul-26
Sell* 1,140 1,873.00p Automatic Execution
 16:15:39 - 24-Jul-26
Sell* 133 1,873.00p Automatic Execution
 16:15:39 - 24-Jul-26
Sell* 90 1,873.00p Automatic Execution
 16:15:39 - 24-Jul-26
Sell* 199 1,873.00p Automatic Execution
 16:15:33 - 24-Jul-26
Buy* 131 1,873.00p Automatic Execution
 16:15:26 - 24-Jul-26
Buy* 92 1,873.00p Automatic Execution
 16:15:26 - 24-Jul-26
Sell* 965 1,872.00p Automatic Execution
 16:15:18 - 24-Jul-26
Sell* 218 1,872.00p Automatic Execution
 16:15:18 - 24-Jul-26
Sell* 90 1,872.00p Automatic Execution
 16:15:18 - 24-Jul-26
Sell* 267 1,872.00p Automatic Execution
 16:15:18 - 24-Jul-26
Sell* 44 1,873.00p Automatic Execution
 16:15:13 - 24-Jul-26
Sell* 210 1,873.00p Automatic Execution
 16:15:13 - 24-Jul-26
Sell* 74 1,873.00p Automatic Execution
 16:15:13 - 24-Jul-26
Sell* 1,157 1,873.00p Automatic Execution
 16:15:13 - 24-Jul-26
Buy* 267 1,874.00p Automatic Execution
 16:15:10 - 24-Jul-26
Buy* 419 1,874.00p Automatic Execution
 16:15:10 - 24-Jul-26
Buy* 53 1,874.00p Automatic Execution
 16:15:10 - 24-Jul-26
Buy* 419 1,874.00p Automatic Execution
 16:15:10 - 24-Jul-26
Buy* 210 1,874.00p Automatic Execution
 16:15:10 - 24-Jul-26
Buy* 267 1,874.00p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 16 1,874.00p Automatic Execution
 16:15:09 - 24-Jul-26
Sell* 69 1,874.00p Automatic Execution
 16:15:09 - 24-Jul-26
Sell* 419 1,874.00p Automatic Execution
 16:15:09 - 24-Jul-26
Buy* 76 1,875.00p Automatic Execution
 16:15:09 - 24-Jul-26
Buy* 210 1,875.00p Automatic Execution
 16:15:09 - 24-Jul-26
Buy* 96 1,875.00p Automatic Execution
 16:15:09 - 24-Jul-26
Buy* 400 1,875.00p Automatic Execution
 16:15:09 - 24-Jul-26
Buy* 267 1,874.00p Automatic Execution
 16:15:09 - 24-Jul-26
Buy* 267 1,874.00p Automatic Execution
 16:15:09 - 24-Jul-26
Sell* 140 1,874.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 283 1,874.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 136 1,874.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 267 1,874.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 80 1,873.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 120 1,872.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 33 1,872.00p Automatic Execution
 16:15:07 - 24-Jul-26
Sell* 199 1,871.00p Automatic Execution
 16:15:00 - 24-Jul-26
Sell* 121 1,871.00p Automatic Execution
 16:15:00 - 24-Jul-26
Sell* 430 1,871.00p Automatic Execution
 16:15:00 - 24-Jul-26
Buy* 152 1,872.00p Automatic Execution
 16:15:00 - 24-Jul-26
Buy* 210 1,872.00p Automatic Execution
 16:15:00 - 24-Jul-26
Buy* 28 1,872.00p Automatic Execution
 16:15:00 - 24-Jul-26
Buy* 267 1,872.00p Automatic Execution
 16:15:00 - 24-Jul-26
Buy* 87 1,872.00p Automatic Execution
 16:14:51 - 24-Jul-26
Buy* 45 1,872.00p Automatic Execution
 16:14:51 - 24-Jul-26
Buy* 9 1,871.00p Automatic Execution
 16:14:39 - 24-Jul-26
Buy* 31 1,871.00p Automatic Execution
 16:14:39 - 24-Jul-26
Sell* 41 1,871.00p Automatic Execution
 16:14:39 - 24-Jul-26
Sell* 267 1,871.00p Automatic Execution
 16:14:39 - 24-Jul-26
Buy* 210 1,870.00p Automatic Execution
 16:14:17 - 24-Jul-26
Buy* 135 1,870.00p Automatic Execution
 16:14:17 - 24-Jul-26
Buy* 268 1,870.00p Automatic Execution
 16:14:17 - 24-Jul-26
Buy* 266 1,870.00p Automatic Execution
 16:14:17 - 24-Jul-26
Sell* 132 1,870.00p Automatic Execution
 16:14:14 - 24-Jul-26
Buy* 137 1,870.00p Automatic Execution
 16:14:14 - 24-Jul-26
Buy* 210 1,870.00p Automatic Execution
 16:14:14 - 24-Jul-26
Buy* 266 1,870.00p Automatic Execution
 16:14:14 - 24-Jul-26
Buy* 268 1,870.00p Automatic Execution
 16:14:14 - 24-Jul-26
Buy* 271 1,870.00p Automatic Execution
 16:14:12 - 24-Jul-26
Buy* 304 1,870.00p Automatic Execution
 16:14:12 - 24-Jul-26
Sell* 18 1,868.293p Negotiated Trade
 16:13:51 - 24-Jul-26
Sell* 200 1,868.925p Negotiated Trade
 16:13:02 - 24-Jul-26
Sell* 218 1,868.00p Automatic Execution
 16:12:40 - 24-Jul-26
Sell* 23 1,868.00p Automatic Execution
 16:12:40 - 24-Jul-26
Sell* 1,278 1,868.00p Automatic Execution
 16:12:40 - 24-Jul-26
Sell* 84 1,868.00p Automatic Execution
 16:12:40 - 24-Jul-26
Sell* 56 1,868.00p Automatic Execution
 16:11:33 - 24-Jul-26
Sell* 340 1,868.00p Automatic Execution
 16:11:33 - 24-Jul-26
Sell* 82 1,868.00p Automatic Execution
 16:11:33 - 24-Jul-26
Sell* 185 1,868.00p Automatic Execution
 16:11:33 - 24-Jul-26
Sell* 53 1,868.00p Automatic Execution
 16:11:33 - 24-Jul-26
Sell* 36 1,869.00p Automatic Execution
 16:11:31 - 24-Jul-26
Sell* 1,279 1,869.00p Automatic Execution
 16:11:31 - 24-Jul-26
Sell* 275 1,869.00p Automatic Execution
 16:11:31 - 24-Jul-26
Sell* 175 1,869.00p Automatic Execution
 16:11:31 - 24-Jul-26
Sell* 23 1,869.00p Automatic Execution
 16:11:31 - 24-Jul-26
Sell* 34 1,869.00p Automatic Execution
 16:11:31 - 24-Jul-26
Sell* 19 1,870.00p Automatic Execution
 16:11:28 - 24-Jul-26
Sell* 24 1,870.00p Automatic Execution
 16:11:28 - 24-Jul-26
Sell* 796 1,870.00p Automatic Execution
 16:11:28 - 24-Jul-26
Sell* 44 1,870.00p Automatic Execution
 16:11:28 - 24-Jul-26
Sell* 214 1,870.00p Automatic Execution
 16:11:28 - 24-Jul-26
Sell* 419 1,870.00p Automatic Execution
 16:11:24 - 24-Jul-26
Buy* 212 1,871.00p Automatic Execution
 16:11:22 - 24-Jul-26
Unknown* 753 1,870.00p Automatic Execution
 16:11:17 - 24-Jul-26
Buy* 1 1,870.00p Automatic Execution
 16:11:17 - 24-Jul-26
Buy* 270 1,870.00p Automatic Execution
 16:11:17 - 24-Jul-26
Buy* 136 1,870.00p Automatic Execution
 16:11:17 - 24-Jul-26
Unknown* 203 1,870.00p Automatic Execution
 16:11:17 - 24-Jul-26
Buy* 41 1,870.00p Automatic Execution
 16:11:17 - 24-Jul-26
Buy* 414 1,870.00p Automatic Execution
 16:11:17 - 24-Jul-26
Unknown* 144 1,870.00p Automatic Execution
 16:11:17 - 24-Jul-26
Buy* 270 1,870.00p Automatic Execution
 16:11:17 - 24-Jul-26
Buy* 209 1,870.00p Automatic Execution
 16:11:17 - 24-Jul-26
Unknown* 490 1,870.00p Automatic Execution
 16:11:17 - 24-Jul-26
Buy* 193 1,870.00p Automatic Execution
 16:11:17 - 24-Jul-26
Buy* 244 1,870.00p Automatic Execution
 16:11:17 - 24-Jul-26
Unknown* 57 1,870.00p Automatic Execution
 16:11:17 - 24-Jul-26
Buy* 209 1,870.00p Automatic Execution
 16:11:17 - 24-Jul-26
Buy* 247 1,870.00p Automatic Execution
 16:11:17 - 24-Jul-26
Buy* 247 1,870.00p Automatic Execution
 16:11:17 - 24-Jul-26
Buy* 227 1,870.00p Automatic Execution
 16:11:14 - 24-Jul-26
Unknown* 28 1,870.00p Automatic Execution
 16:11:14 - 24-Jul-26
Buy* 199 1,870.00p Automatic Execution
 16:11:14 - 24-Jul-26
Buy* 179 1,870.00p Automatic Execution
 16:11:14 - 24-Jul-26
Buy* 33 1,870.00p Automatic Execution
 16:11:14 - 24-Jul-26
Sell* 37 1,868.00p Automatic Execution
 16:11:03 - 24-Jul-26
Sell* 267 1,868.00p Automatic Execution
 16:11:03 - 24-Jul-26
Sell* 109 1,868.00p Automatic Execution
 16:11:03 - 24-Jul-26
Sell* 101 1,868.00p Automatic Execution
 16:11:03 - 24-Jul-26
Sell* 267 1,868.00p Automatic Execution
 16:11:03 - 24-Jul-26
Buy* 72 1,869.00p Automatic Execution
 16:10:57 - 24-Jul-26
Sell* 96 1,869.00p Automatic Execution
 16:10:57 - 24-Jul-26
Sell* 100 1,869.00p Automatic Execution
 16:10:57 - 24-Jul-26
Buy* 206 1,870.00p Automatic Execution
 16:10:57 - 24-Jul-26
Buy* 210 1,870.00p Automatic Execution
 16:10:57 - 24-Jul-26
Buy* 53 1,870.00p Automatic Execution
 16:10:57 - 24-Jul-26
Buy* 244 1,870.00p Automatic Execution
 16:10:57 - 24-Jul-26
Buy* 41 1,870.00p Automatic Execution
 16:10:57 - 24-Jul-26
Sell* 70 1,869.00p Automatic Execution
 16:10:57 - 24-Jul-26
Sell* 214 1,869.00p Automatic Execution
 16:10:57 - 24-Jul-26
Buy* 133 1,870.00p Automatic Execution
 16:10:56 - 24-Jul-26
Buy* 266 1,870.00p Automatic Execution
 16:10:56 - 24-Jul-26
Buy* 9 1,870.00p Automatic Execution
 16:10:56 - 24-Jul-26
Buy* 266 1,870.00p Automatic Execution
 16:10:56 - 24-Jul-26
Buy* 150 1,870.00p Automatic Execution
 16:10:56 - 24-Jul-26
Unknown* 17 1,870.00p Automatic Execution
 16:10:56 - 24-Jul-26
Buy* 133 1,870.00p Automatic Execution
 16:10:56 - 24-Jul-26
Buy* 40 1,870.00p Automatic Execution
 16:10:56 - 24-Jul-26
Buy* 65 1,870.00p Automatic Execution
 16:10:55 - 24-Jul-26
Buy* 219 1,870.00p Automatic Execution
 16:10:55 - 24-Jul-26
Unknown* 173 1,870.00p Automatic Execution
 16:10:55 - 24-Jul-26
Buy* 431 1,870.00p Automatic Execution
 16:10:55 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06