| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 1,887.00p | Automatic Execution |
14:21:38 - 16-Jul-26 |
| Buy* | 4 | 1,886.00p | Automatic Execution |
14:21:14 - 16-Jul-26 |
| Buy* | 7 | 1,886.00p | Automatic Execution |
14:21:14 - 16-Jul-26 |
| Buy* | 83 | 1,886.00p | Automatic Execution |
14:20:42 - 16-Jul-26 |
| Buy* | 150 | 1,886.00p | Automatic Execution |
14:20:42 - 16-Jul-26 |
| Buy* | 290 | 1,886.00p | Automatic Execution |
14:20:42 - 16-Jul-26 |
| Buy* | 72 | 1,886.00p | Automatic Execution |
14:20:42 - 16-Jul-26 |
| Sell* | 705 | 1,886.00p | Automatic Execution |
14:20:42 - 16-Jul-26 |
| Sell* | 225 | 1,887.00p | Automatic Execution |
14:20:22 - 16-Jul-26 |
| Sell* | 84 | 1,887.00p | Automatic Execution |
14:20:22 - 16-Jul-26 |
| Sell* | 72 | 1,887.00p | Automatic Execution |
14:20:22 - 16-Jul-26 |
| Sell* | 150 | 1,887.00p | Automatic Execution |
14:20:22 - 16-Jul-26 |
| Sell* | 75 | 1,887.00p | Automatic Execution |
14:20:22 - 16-Jul-26 |
| Sell* | 197 | 1,887.00p | Automatic Execution |
14:20:22 - 16-Jul-26 |
| Sell* | 198 | 1,887.00p | Automatic Execution |
14:20:22 - 16-Jul-26 |
| Sell* | 53 | 1,887.00p | Automatic Execution |
14:20:22 - 16-Jul-26 |
| Sell* | 170 | 1,887.00p | Automatic Execution |
14:20:22 - 16-Jul-26 |
| Sell* | 257 | 1,887.00p | Automatic Execution |
14:20:22 - 16-Jul-26 |
| Sell* | 61 | 1,888.00p | Automatic Execution |
14:20:22 - 16-Jul-26 |
| Sell* | 11 | 1,888.00p | Automatic Execution |
14:20:20 - 16-Jul-26 |
| Sell* | 75 | 1,888.00p | Automatic Execution |
14:18:57 - 16-Jul-26 |
| Sell* | 671 | 1,888.00p | Automatic Execution |
14:18:57 - 16-Jul-26 |
| Sell* | 385 | 1,889.00p | Automatic Execution |
14:18:24 - 16-Jul-26 |
| Sell* | 290 | 1,889.00p | Automatic Execution |
14:18:24 - 16-Jul-26 |
| Sell* | 159 | 1,889.00p | Automatic Execution |
14:18:24 - 16-Jul-26 |
| Sell* | 119 | 1,889.00p | Automatic Execution |
14:18:03 - 16-Jul-26 |
| Sell* | 77 | 1,889.00p | Automatic Execution |
14:18:03 - 16-Jul-26 |
| Buy* | 277 | 1,890.00p | Automatic Execution |
14:16:48 - 16-Jul-26 |
| Sell* | 89 | 1,890.00p | Automatic Execution |
14:16:48 - 16-Jul-26 |
| Sell* | 1,293 | 1,890.00p | Automatic Execution |
14:16:48 - 16-Jul-26 |
| Sell* | 150 | 1,890.00p | Automatic Execution |
14:16:48 - 16-Jul-26 |
| Sell* | 125 | 1,891.00p | Automatic Execution |
14:16:34 - 16-Jul-26 |
| Sell* | 67 | 1,891.00p | Automatic Execution |
14:16:34 - 16-Jul-26 |
| Sell* | 189 | 1,891.00p | Automatic Execution |
14:16:34 - 16-Jul-26 |
| Sell* | 150 | 1,891.00p | Automatic Execution |
14:16:34 - 16-Jul-26 |
| Sell* | 143 | 1,891.00p | Automatic Execution |
14:16:34 - 16-Jul-26 |
| Sell* | 48 | 1,891.00p | Automatic Execution |
14:16:34 - 16-Jul-26 |
| Sell* | 118 | 1,891.00p | Automatic Execution |
14:16:34 - 16-Jul-26 |
| Sell* | 53 | 1,891.00p | Automatic Execution |
14:16:34 - 16-Jul-26 |
| Sell* | 67 | 1,891.00p | Automatic Execution |
14:16:34 - 16-Jul-26 |
| Sell* | 213 | 1,891.00p | Automatic Execution |
14:16:34 - 16-Jul-26 |
| Buy* | 430 | 1,892.00p | Automatic Execution |
14:16:25 - 16-Jul-26 |
| Sell* | 56 | 1,892.00p | Automatic Execution |
14:16:25 - 16-Jul-26 |
| Sell* | 85 | 1,892.00p | Automatic Execution |
14:16:25 - 16-Jul-26 |
| Sell* | 53 | 1,892.00p | Automatic Execution |
14:13:44 - 16-Jul-26 |
| Sell* | 149 | 1,892.00p | Automatic Execution |
14:13:44 - 16-Jul-26 |
| Unknown* | 0 | 1,891.00p | OTC Trade |
14:12:56 - 16-Jul-26 |
| Unknown* | 2 | 1,890.00p | OTC Trade |
14:12:06 - 16-Jul-26 |
| Buy* | 67 | 1,891.00p | Automatic Execution |
14:11:41 - 16-Jul-26 |
| Buy* | 106 | 1,890.00p | Automatic Execution |
14:10:19 - 16-Jul-26 |
| Sell* | 107 | 1,889.00p | Automatic Execution |
14:10:12 - 16-Jul-26 |
| Sell* | 53 | 1,888.00p | Automatic Execution |
14:07:38 - 16-Jul-26 |
| Unknown* | 0 | 1,889.00p | SI Trade |
14:06:30 - 16-Jul-26 |
| Sell* | 187 | 1,888.00p | Automatic Execution |
14:06:17 - 16-Jul-26 |
| Sell* | 81 | 1,888.00p | Automatic Execution |
14:06:17 - 16-Jul-26 |
| Sell* | 28 | 1,888.00p | Automatic Execution |
14:06:17 - 16-Jul-26 |
| Sell* | 131 | 1,889.00p | Automatic Execution |
14:05:15 - 16-Jul-26 |
| Sell* | 19 | 1,889.00p | Automatic Execution |
14:05:15 - 16-Jul-26 |
| Buy* | 80 | 1,889.00p | Automatic Execution |
14:04:46 - 16-Jul-26 |
| Buy* | 600 | 1,889.00p | Automatic Execution |
14:04:46 - 16-Jul-26 |
| Buy* | 150 | 1,888.00p | Automatic Execution |
14:04:07 - 16-Jul-26 |
| Sell* | 125 | 1,887.00p | Automatic Execution |
14:02:55 - 16-Jul-26 |
| Sell* | 44 | 1,887.00p | Automatic Execution |
14:02:51 - 16-Jul-26 |
| Sell* | 158 | 1,887.00p | Automatic Execution |
14:02:50 - 16-Jul-26 |
| Sell* | 81 | 1,887.00p | Automatic Execution |
14:02:49 - 16-Jul-26 |
| Sell* | 28 | 1,887.00p | Automatic Execution |
14:02:49 - 16-Jul-26 |
| Sell* | 105 | 1,887.00p | Automatic Execution |
14:02:49 - 16-Jul-26 |
| Sell* | 100 | 1,887.00p | Automatic Execution |
14:02:49 - 16-Jul-26 |
| Buy* | 59 | 1,888.00p | Automatic Execution |
14:00:12 - 16-Jul-26 |
| Buy* | 17 | 1,888.00p | Automatic Execution |
14:00:12 - 16-Jul-26 |
| Buy* | 176 | 1,887.00p | Automatic Execution |
13:58:49 - 16-Jul-26 |
| Buy* | 163 | 1,887.00p | Automatic Execution |
13:58:49 - 16-Jul-26 |
| Sell* | 84 | 1,887.00p | Automatic Execution |
13:58:49 - 16-Jul-26 |
| Sell* | 674 | 1,887.00p | Automatic Execution |
13:58:49 - 16-Jul-26 |
| Sell* | 161 | 1,888.00p | Automatic Execution |
13:58:25 - 16-Jul-26 |
| Sell* | 80 | 1,888.00p | Automatic Execution |
13:58:24 - 16-Jul-26 |
| Sell* | 62 | 1,888.00p | Automatic Execution |
13:58:24 - 16-Jul-26 |
| Buy* | 154 | 1,889.00p | Automatic Execution |
13:56:46 - 16-Jul-26 |
| Buy* | 144 | 1,889.00p | Automatic Execution |
13:56:05 - 16-Jul-26 |
| Sell* | 67 | 1,889.00p | Automatic Execution |
13:56:05 - 16-Jul-26 |
| Sell* | 687 | 1,889.00p | Automatic Execution |
13:56:05 - 16-Jul-26 |
| Sell* | 216 | 1,889.00p | Automatic Execution |
13:56:05 - 16-Jul-26 |
| Sell* | 23 | 1,889.00p | SI Trade |
13:55:59 - 16-Jul-26 |
| Sell* | 69 | 1,890.00p | Automatic Execution |
13:54:13 - 16-Jul-26 |
| Sell* | 192 | 1,890.00p | Automatic Execution |
13:54:13 - 16-Jul-26 |
| Sell* | 69 | 1,890.00p | Automatic Execution |
13:53:50 - 16-Jul-26 |
| Sell* | 69 | 1,890.00p | Automatic Execution |
13:53:50 - 16-Jul-26 |
| Buy* | 90 | 1,891.00p | Automatic Execution |
13:53:32 - 16-Jul-26 |
| Buy* | 46 | 1,891.00p | Automatic Execution |
13:53:32 - 16-Jul-26 |
| Buy* | 140 | 1,890.00p | Automatic Execution |
13:51:07 - 16-Jul-26 |
| Buy* | 94 | 1,890.00p | Automatic Execution |
13:51:07 - 16-Jul-26 |
| Buy* | 129 | 1,889.00p | Automatic Execution |
13:51:02 - 16-Jul-26 |
| Buy* | 20 | 1,888.00p | Automatic Execution |
13:49:00 - 16-Jul-26 |
| Buy* | 225 | 1,888.00p | Automatic Execution |
13:49:00 - 16-Jul-26 |
| Buy* | 103 | 1,887.00p | Automatic Execution |
13:49:00 - 16-Jul-26 |
| Sell* | 125 | 1,886.00p | Automatic Execution |
13:48:56 - 16-Jul-26 |
| Sell* | 139 | 1,886.00p | Automatic Execution |
13:48:56 - 16-Jul-26 |
| Sell* | 103 | 1,886.00p | Automatic Execution |
13:48:56 - 16-Jul-26 |
| Sell* | 682 | 1,886.00p | Automatic Execution |
13:48:56 - 16-Jul-26 |
| Sell* | 53 | 1,886.00p | Automatic Execution |
13:48:56 - 16-Jul-26 |
| Sell* | 53 | 1,887.00p | Automatic Execution |
13:48:54 - 16-Jul-26 |
| Sell* | 69 | 1,887.00p | Automatic Execution |
13:48:54 - 16-Jul-26 |
| Sell* | 729 | 1,887.00p | Automatic Execution |
13:48:47 - 16-Jul-26 |
| Sell* | 61 | 1,887.00p | Automatic Execution |
13:48:47 - 16-Jul-26 |
| Sell* | 174 | 1,887.00p | Automatic Execution |
13:48:47 - 16-Jul-26 |
| Sell* | 150 | 1,887.00p | Automatic Execution |
13:48:47 - 16-Jul-26 |
| Sell* | 500 | 1,887.00p | Automatic Execution |
13:48:05 - 16-Jul-26 |
| Sell* | 127 | 1,886.00p | Automatic Execution |
13:46:03 - 16-Jul-26 |
| Buy* | 11 | 1,886.00p | Automatic Execution |
13:45:47 - 16-Jul-26 |
| Sell* | 168 | 1,885.00p | Automatic Execution |
13:42:05 - 16-Jul-26 |
| Sell* | 255 | 1,885.704p | Negotiated Trade |
13:40:37 - 16-Jul-26 |
| Buy* | 11 | 1,885.00p | Automatic Execution |
13:40:15 - 16-Jul-26 |
| Buy* | 61 | 1,885.00p | Automatic Execution |
13:37:59 - 16-Jul-26 |
| Buy* | 73 | 1,884.00p | Automatic Execution |
13:37:29 - 16-Jul-26 |
| Buy* | 145 | 1,884.00p | Automatic Execution |
13:37:29 - 16-Jul-26 |
| Sell* | 18 | 1,884.00p | Automatic Execution |
13:37:27 - 16-Jul-26 |
| Sell* | 180 | 1,884.00p | Automatic Execution |
13:37:27 - 16-Jul-26 |
| Sell* | 66 | 1,884.00p | Automatic Execution |
13:37:17 - 16-Jul-26 |
| Sell* | 476 | 1,884.00p | Automatic Execution |
13:37:17 - 16-Jul-26 |
| Sell* | 769 | 1,886.00p | Automatic Execution |
13:35:07 - 16-Jul-26 |
| Sell* | 86 | 1,886.00p | Automatic Execution |
13:35:07 - 16-Jul-26 |
| Unknown* | 9 | 1,887.00p | SI Trade |
13:34:59 - 16-Jul-26 |
| Sell* | 92 | 1,887.00p | Automatic Execution |
13:34:59 - 16-Jul-26 |
| Sell* | 17 | 1,887.00p | SI Trade |
13:34:58 - 16-Jul-26 |
| Sell* | 983 | 1,888.00p | Automatic Execution |
13:34:56 - 16-Jul-26 |
| Sell* | 29 | 1,888.00p | Automatic Execution |
13:34:56 - 16-Jul-26 |
| Sell* | 401 | 1,889.00p | Automatic Execution |
13:34:14 - 16-Jul-26 |
| Sell* | 182 | 1,889.00p | Automatic Execution |
13:34:14 - 16-Jul-26 |
| Sell* | 119 | 1,889.00p | Automatic Execution |
13:34:14 - 16-Jul-26 |
| Buy* | 144 | 1,890.00p | Automatic Execution |
13:34:01 - 16-Jul-26 |
| Buy* | 126 | 1,890.00p | Automatic Execution |
13:34:01 - 16-Jul-26 |
| Buy* | 69 | 1,890.00p | Automatic Execution |
13:34:01 - 16-Jul-26 |
| Unknown* | 312 | 1,889.00p | SI Trade |
13:33:14 - 16-Jul-26 |
| Sell* | 434 | 1,888.00p | Automatic Execution |
13:30:59 - 16-Jul-26 |
| Buy* | 27 | 1,889.00p | Automatic Execution |
13:30:29 - 16-Jul-26 |
| Buy* | 11 | 1,889.00p | Automatic Execution |
13:30:29 - 16-Jul-26 |
| Sell* | 84 | 1,889.00p | Automatic Execution |
13:30:08 - 16-Jul-26 |
| Sell* | 108 | 1,889.00p | Automatic Execution |
13:29:16 - 16-Jul-26 |
| Sell* | 3 | 1,889.00p | Automatic Execution |
13:29:16 - 16-Jul-26 |
| Sell* | 114 | 1,889.00p | Automatic Execution |
13:29:16 - 16-Jul-26 |
| Sell* | 164 | 1,890.00p | Automatic Execution |
13:28:42 - 16-Jul-26 |
| Sell* | 138 | 1,890.00p | Automatic Execution |
13:28:42 - 16-Jul-26 |
| Sell* | 87 | 1,890.00p | Automatic Execution |
13:28:42 - 16-Jul-26 |
| Sell* | 53 | 1,890.00p | Automatic Execution |
13:28:42 - 16-Jul-26 |
| Buy* | 98 | 1,890.00p | Automatic Execution |
13:27:35 - 16-Jul-26 |
| Buy* | 96 | 1,890.00p | Automatic Execution |
13:27:35 - 16-Jul-26 |
| Buy* | 330 | 1,888.00p | Automatic Execution |
13:26:28 - 16-Jul-26 |
| Sell* | 97 | 1,888.00p | Automatic Execution |
13:26:28 - 16-Jul-26 |
| Sell* | 449 | 1,888.00p | Automatic Execution |
13:26:28 - 16-Jul-26 |
| Buy* | 150 | 1,889.00p | Automatic Execution |
13:25:53 - 16-Jul-26 |
| Buy* | 212 | 1,889.00p | Automatic Execution |
13:24:45 - 16-Jul-26 |
| Sell* | 79 | 1,888.00p | Automatic Execution |
13:24:17 - 16-Jul-26 |
| Sell* | 182 | 1,888.00p | Automatic Execution |
13:24:17 - 16-Jul-26 |
| Sell* | 150 | 1,888.00p | Automatic Execution |
13:24:17 - 16-Jul-26 |
| Sell* | 45 | 1,889.00p | Automatic Execution |
13:24:17 - 16-Jul-26 |
| Sell* | 145 | 1,889.00p | Automatic Execution |
13:24:17 - 16-Jul-26 |
| Sell* | 35 | 1,889.00p | Automatic Execution |
13:24:17 - 16-Jul-26 |
| Sell* | 42 | 1,889.00p | Automatic Execution |
13:24:17 - 16-Jul-26 |
| Sell* | 374 | 1,890.00p | Automatic Execution |
13:24:10 - 16-Jul-26 |
| Sell* | 18 | 1,891.00p | Automatic Execution |
13:24:05 - 16-Jul-26 |
| Sell* | 69 | 1,892.00p | Automatic Execution |
13:24:04 - 16-Jul-26 |
| Sell* | 139 | 1,892.00p | Automatic Execution |
13:24:04 - 16-Jul-26 |
| Sell* | 66 | 1,893.00p | Automatic Execution |
13:22:58 - 16-Jul-26 |
| Sell* | 45 | 1,893.00p | Automatic Execution |
13:22:58 - 16-Jul-26 |
| Sell* | 45 | 1,893.00p | Automatic Execution |
13:22:58 - 16-Jul-26 |
| Buy* | 665 | 1,894.00p | SI Trade |
13:21:55 - 16-Jul-26 |
| Buy* | 138 | 1,893.00p | Automatic Execution |
13:21:39 - 16-Jul-26 |
| Buy* | 4 | 1,893.00p | Automatic Execution |
13:21:39 - 16-Jul-26 |
| Buy* | 4 | 1,893.00p | Automatic Execution |
13:21:39 - 16-Jul-26 |
| Buy* | 66 | 1,892.00p | Automatic Execution |
13:21:30 - 16-Jul-26 |
| Buy* | 58 | 1,892.00p | Automatic Execution |
13:21:30 - 16-Jul-26 |
| Sell* | 82 | 1,890.00p | SI Trade |
13:21:26 - 16-Jul-26 |
| Buy* | 19 | 1,890.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Buy* | 21 | 1,890.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Buy* | 24 | 1,890.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Buy* | 53 | 1,890.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Buy* | 27 | 1,890.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Buy* | 125 | 1,890.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Sell* | 225 | 1,890.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Sell* | 342 | 1,890.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Sell* | 32 | 1,890.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Sell* | 118 | 1,890.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Sell* | 257 | 1,890.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Buy* | 89 | 1,892.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Sell* | 17 | 1,892.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Sell* | 206 | 1,892.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Sell* | 125 | 1,892.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Sell* | 37 | 1,892.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Sell* | 26 | 1,892.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Sell* | 26 | 1,892.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Sell* | 43 | 1,892.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Sell* | 90 | 1,892.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Buy* | 114 | 1,892.00p | Automatic Execution |
13:20:50 - 16-Jul-26 |
| Buy* | 497 | 1,891.00p | Automatic Execution |
13:19:56 - 16-Jul-26 |
| Buy* | 23 | 1,891.00p | Automatic Execution |
13:19:51 - 16-Jul-26 |
| Buy* | 168 | 1,889.00p | Automatic Execution |
13:19:09 - 16-Jul-26 |
| Buy* | 51 | 1,888.00p | Automatic Execution |
13:18:13 - 16-Jul-26 |
| Buy* | 71 | 1,888.00p | Automatic Execution |
13:18:13 - 16-Jul-26 |
| Buy* | 453 | 1,888.00p | Automatic Execution |
13:18:13 - 16-Jul-26 |
| Buy* | 24 | 1,887.00p | Automatic Execution |
13:17:03 - 16-Jul-26 |