Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,729 1,801.707p SI Trade
Suspected SELL Trade
 16:47:06 - 15-Jun-26
Sell* 9,148 1,797.00p Negotiated Trade
 16:36:16 - 15-Jun-26
Sell* 107 1,803.00p Automatic Execution
 16:29:00 - 15-Jun-26
Sell* 2 1,803.00p Automatic Execution
 16:29:00 - 15-Jun-26
Buy* 200 1,803.00p Automatic Execution
 16:29:00 - 15-Jun-26
Buy* 46 1,803.00p Automatic Execution
 16:29:00 - 15-Jun-26
Buy* 25 1,803.00p Automatic Execution
 16:29:00 - 15-Jun-26
Buy* 275 1,803.00p Automatic Execution
 16:29:00 - 15-Jun-26
Buy* 284 1,803.00p Automatic Execution
 16:29:00 - 15-Jun-26
Buy* 72 1,803.00p Automatic Execution
 16:29:00 - 15-Jun-26
Buy* 322 1,803.00p Automatic Execution
 16:29:00 - 15-Jun-26
Sell* 6,374 1,802.50p SI Trade
 16:26:39 - 15-Jun-26
Unknown* 6,374 1,802.50p OTC Trade
 16:26:39 - 15-Jun-26
Sell* 139 1,802.00p Automatic Execution
 16:25:38 - 15-Jun-26
Buy* 7 1,802.00p Automatic Execution
 16:25:29 - 15-Jun-26
Buy* 240 1,802.00p Automatic Execution
 16:25:29 - 15-Jun-26
Buy* 333 1,802.00p Automatic Execution
 16:25:29 - 15-Jun-26
Buy* 65 1,802.00p Automatic Execution
 16:25:29 - 15-Jun-26
Buy* 320 1,802.00p Automatic Execution
 16:25:29 - 15-Jun-26
Buy* 233 1,802.00p Automatic Execution
 16:25:29 - 15-Jun-26
Buy* 290 1,802.00p Automatic Execution
 16:25:29 - 15-Jun-26
Buy* 142 1,802.00p Automatic Execution
 16:24:17 - 15-Jun-26
Buy* 10 1,803.00p Automatic Execution
 16:23:37 - 15-Jun-26
Buy* 29 1,802.00p Automatic Execution
 16:23:37 - 15-Jun-26
Buy* 29 1,802.00p Automatic Execution
 16:23:37 - 15-Jun-26
Sell* 66 1,802.00p Automatic Execution
 16:23:37 - 15-Jun-26
Sell* 138 1,802.00p Automatic Execution
 16:23:37 - 15-Jun-26
Sell* 158 1,802.00p Automatic Execution
 16:23:37 - 15-Jun-26
Sell* 533 1,802.00p Automatic Execution
 16:23:37 - 15-Jun-26
Sell* 12 1,802.00p Automatic Execution
 16:23:37 - 15-Jun-26
Buy* 110 1,802.836p Suspected BUY Trade
 16:22:33 - 15-Jun-26
Sell* 57 1,803.00p Automatic Execution
 16:21:38 - 15-Jun-26
Sell* 211 1,803.00p Automatic Execution
 16:21:38 - 15-Jun-26
Sell* 26 1,803.00p Automatic Execution
 16:21:38 - 15-Jun-26
Sell* 108 1,803.00p Automatic Execution
 16:21:38 - 15-Jun-26
Buy* 140 1,803.00p Automatic Execution
 16:21:21 - 15-Jun-26
Buy* 100 1,803.00p Automatic Execution
 16:21:21 - 15-Jun-26
Buy* 104 1,803.00p Automatic Execution
 16:21:21 - 15-Jun-26
Buy* 15 1,802.00p Automatic Execution
 16:21:14 - 15-Jun-26
Buy* 95 1,802.00p Automatic Execution
 16:21:14 - 15-Jun-26
Buy* 201 1,802.00p Automatic Execution
 16:20:31 - 15-Jun-26
Buy* 24 1,801.00p Automatic Execution
 16:20:12 - 15-Jun-26
Buy* 41 1,801.00p Automatic Execution
 16:20:12 - 15-Jun-26
Buy* 99 1,801.00p Automatic Execution
 16:20:12 - 15-Jun-26
Buy* 71 1,801.00p Automatic Execution
 16:20:12 - 15-Jun-26
Unknown* 6,640 1,800.50p SI Trade
 16:19:29 - 15-Jun-26
Unknown* 2,266 1,800.50p OTC Trade
 16:19:29 - 15-Jun-26
Unknown* 3,312 1,800.50p OTC Trade
 16:19:29 - 15-Jun-26
Unknown* 6,640 1,800.50p OTC Trade
 16:19:29 - 15-Jun-26
Sell* 59 1,801.00p Automatic Execution
 16:19:20 - 15-Jun-26
Sell* 141 1,801.00p Automatic Execution
 16:19:20 - 15-Jun-26
Sell* 92 1,801.00p Automatic Execution
 16:19:20 - 15-Jun-26
Sell* 1 1,801.00p Automatic Execution
 16:19:20 - 15-Jun-26
Sell* 424 1,801.00p Automatic Execution
 16:18:12 - 15-Jun-26
Sell* 728 1,801.00p Automatic Execution
 16:18:12 - 15-Jun-26
Sell* 160 1,801.00p Automatic Execution
 16:18:12 - 15-Jun-26
Sell* 220 1,801.00p Automatic Execution
 16:18:12 - 15-Jun-26
Sell* 1,000 1,801.3005p Ordinary
 16:17:07 - 15-Jun-26
Sell* 25 1,801.006p Negotiated Trade
 16:17:02 - 15-Jun-26
Buy* 39 1,802.00p Automatic Execution
 16:16:34 - 15-Jun-26
Buy* 72 1,802.00p Automatic Execution
 16:16:34 - 15-Jun-26
Buy* 182 1,802.00p Automatic Execution
 16:16:34 - 15-Jun-26
Buy* 307 1,802.00p Automatic Execution
 16:16:34 - 15-Jun-26
Buy* 479 1,802.00p Automatic Execution
 16:16:34 - 15-Jun-26
Sell* 170 1,802.00p Automatic Execution
 16:16:10 - 15-Jun-26
Sell* 287 1,802.00p Automatic Execution
 16:16:10 - 15-Jun-26
Sell* 144 1,802.00p Automatic Execution
 16:16:10 - 15-Jun-26
Sell* 53 1,802.00p Automatic Execution
 16:16:00 - 15-Jun-26
Buy* 52 1,802.00p Automatic Execution
 16:16:00 - 15-Jun-26
Unknown* 0 1,801.00p SI Trade
 16:15:45 - 15-Jun-26
Buy* 130 1,802.00p Automatic Execution
 16:14:07 - 15-Jun-26
Buy* 30 1,802.00p Automatic Execution
 16:14:07 - 15-Jun-26
Buy* 37 1,802.00p Automatic Execution
 16:14:07 - 15-Jun-26
Buy* 282 1,802.00p Automatic Execution
 16:14:07 - 15-Jun-26
Sell* 4 1,801.00p Automatic Execution
 16:13:53 - 15-Jun-26
Sell* 58 1,801.00p Automatic Execution
 16:13:49 - 15-Jun-26
Sell* 65 1,801.00p Automatic Execution
 16:13:26 - 15-Jun-26
Sell* 3 1,801.00p Automatic Execution
 16:13:22 - 15-Jun-26
Sell* 233 1,801.00p Automatic Execution
 16:12:31 - 15-Jun-26
Sell* 405 1,801.00p Automatic Execution
 16:12:31 - 15-Jun-26
Sell* 276 1,801.00p Automatic Execution
 16:12:31 - 15-Jun-26
Sell* 19 1,801.00p Automatic Execution
 16:12:31 - 15-Jun-26
Sell* 68 1,801.00p Automatic Execution
 16:12:30 - 15-Jun-26
Sell* 523 1,801.00p Automatic Execution
 16:12:17 - 15-Jun-26
Sell* 8 1,801.00p Automatic Execution
 16:12:17 - 15-Jun-26
Sell* 225 1,801.00p Automatic Execution
 16:12:14 - 15-Jun-26
Sell* 368 1,802.00p Automatic Execution
 16:11:23 - 15-Jun-26
Sell* 857 1,802.00p Automatic Execution
 16:11:23 - 15-Jun-26
Sell* 2 1,802.00p Automatic Execution
 16:11:22 - 15-Jun-26
Sell* 179 1,802.00p Automatic Execution
 16:11:22 - 15-Jun-26
Sell* 31 1,802.00p Automatic Execution
 16:11:22 - 15-Jun-26
Sell* 31 1,802.00p Automatic Execution
 16:11:22 - 15-Jun-26
Sell* 671 1,803.00p Automatic Execution
 16:11:02 - 15-Jun-26
Sell* 29 1,803.00p Automatic Execution
 16:11:02 - 15-Jun-26
Sell* 279 1,803.00p Automatic Execution
 16:11:02 - 15-Jun-26
Sell* 206 1,803.00p Automatic Execution
 16:11:02 - 15-Jun-26
Sell* 279 1,803.00p Automatic Execution
 16:10:49 - 15-Jun-26
Sell* 233 1,803.00p Automatic Execution
 16:10:49 - 15-Jun-26
Sell* 279 1,803.00p Automatic Execution
 16:10:40 - 15-Jun-26
Sell* 265 1,803.00p Automatic Execution
 16:10:40 - 15-Jun-26
Sell* 65 1,803.00p Automatic Execution
 16:10:40 - 15-Jun-26
Sell* 1,021 1,803.00p Automatic Execution
 16:10:40 - 15-Jun-26
Sell* 130 1,803.00p Automatic Execution
 16:10:40 - 15-Jun-26
Sell* 150 1,803.00p Automatic Execution
 16:10:40 - 15-Jun-26
Sell* 637 1,803.00p Automatic Execution
 16:10:40 - 15-Jun-26
Sell* 35 1,803.00p Automatic Execution
 16:10:40 - 15-Jun-26
Sell* 241 1,803.00p Automatic Execution
 16:10:40 - 15-Jun-26
Sell* 233 1,803.00p Automatic Execution
 16:10:40 - 15-Jun-26
Sell* 64 1,803.00p Automatic Execution
 16:10:00 - 15-Jun-26
Buy* 5 1,803.00p Automatic Execution
 16:10:00 - 15-Jun-26
Buy* 61 1,803.00p Automatic Execution
 16:10:00 - 15-Jun-26
Sell* 121 1,803.00p Automatic Execution
 16:08:34 - 15-Jun-26
Sell* 262 1,803.00p Automatic Execution
 16:08:34 - 15-Jun-26
Sell* 383 1,803.00p Automatic Execution
 16:08:34 - 15-Jun-26
Buy* 280 1,803.00p Automatic Execution
 16:08:34 - 15-Jun-26
Buy* 61 1,803.00p Automatic Execution
 16:08:34 - 15-Jun-26
Sell* 331 1,802.00p Automatic Execution
 16:07:56 - 15-Jun-26
Sell* 284 1,802.00p Automatic Execution
 16:07:56 - 15-Jun-26
Sell* 233 1,802.00p Automatic Execution
 16:07:56 - 15-Jun-26
Unknown* 0 1,803.00p SI Trade
 16:07:48 - 15-Jun-26
Sell* 201 1,802.00p Automatic Execution
 16:07:15 - 15-Jun-26
Buy* 283 1,802.00p Automatic Execution
 16:07:15 - 15-Jun-26
Buy* 319 1,802.00p Automatic Execution
 16:07:15 - 15-Jun-26
Sell* 150 1,802.00p Automatic Execution
 16:07:15 - 15-Jun-26
Sell* 276 1,802.00p Automatic Execution
 16:07:15 - 15-Jun-26
Sell* 220 1,802.00p Automatic Execution
 16:07:15 - 15-Jun-26
Sell* 167 1,802.00p Automatic Execution
 16:07:15 - 15-Jun-26
Sell* 66 1,802.00p Automatic Execution
 16:07:15 - 15-Jun-26
Sell* 974 1,803.00p Automatic Execution
 16:07:15 - 15-Jun-26
Sell* 244 1,803.00p Automatic Execution
 16:07:15 - 15-Jun-26
Buy* 281 1,804.00p Automatic Execution
 16:07:11 - 15-Jun-26
Buy* 383 1,804.00p Automatic Execution
 16:07:11 - 15-Jun-26
Sell* 141 1,804.00p Automatic Execution
 16:07:07 - 15-Jun-26
Sell* 308 1,804.00p Automatic Execution
 16:07:07 - 15-Jun-26
Sell* 901 1,804.00p Automatic Execution
 16:07:07 - 15-Jun-26
Sell* 730 1,804.00p Automatic Execution
 16:07:07 - 15-Jun-26
Sell* 271 1,804.00p Automatic Execution
 16:07:07 - 15-Jun-26
Sell* 233 1,804.00p Automatic Execution
 16:07:07 - 15-Jun-26
Buy* 254 1,805.00p Automatic Execution
 16:06:31 - 15-Jun-26
Buy* 71 1,805.00p Automatic Execution
 16:06:31 - 15-Jun-26
Buy* 277 1,805.00p Automatic Execution
 16:06:31 - 15-Jun-26
Buy* 186 1,805.00p Automatic Execution
 16:06:31 - 15-Jun-26
Buy* 276 1,805.00p Automatic Execution
 16:06:15 - 15-Jun-26
Buy* 74 1,805.00p Automatic Execution
 16:06:15 - 15-Jun-26
Buy* 383 1,805.00p Automatic Execution
 16:06:15 - 15-Jun-26
Sell* 138 1,805.00p Automatic Execution
 16:06:13 - 15-Jun-26
Sell* 278 1,805.00p Automatic Execution
 16:06:13 - 15-Jun-26
Unknown* 0 1,806.00p SI Trade
 16:06:01 - 15-Jun-26
Sell* 273 1,805.00p Automatic Execution
 16:05:45 - 15-Jun-26
Sell* 619 1,805.00p Automatic Execution
 16:05:45 - 15-Jun-26
Sell* 64 1,805.00p Automatic Execution
 16:05:44 - 15-Jun-26
Sell* 157 1,806.00p Automatic Execution
 16:05:42 - 15-Jun-26
Sell* 116 1,806.00p Automatic Execution
 16:05:42 - 15-Jun-26
Sell* 3 1,806.00p Automatic Execution
 16:05:42 - 15-Jun-26
Sell* 113 1,806.00p Automatic Execution
 16:05:42 - 15-Jun-26
Sell* 4 1,806.00p Automatic Execution
 16:05:42 - 15-Jun-26
Buy* 309 1,806.00p Automatic Execution
 16:05:41 - 15-Jun-26
Buy* 273 1,806.00p Automatic Execution
 16:05:41 - 15-Jun-26
Buy* 65 1,806.00p Automatic Execution
 16:05:41 - 15-Jun-26
Buy* 233 1,806.00p Automatic Execution
 16:05:41 - 15-Jun-26
Sell* 383 1,805.00p Automatic Execution
 16:05:03 - 15-Jun-26
Buy* 193 1,805.00p Automatic Execution
 16:05:03 - 15-Jun-26
Buy* 75 1,805.00p Automatic Execution
 16:05:03 - 15-Jun-26
Buy* 237 1,805.00p Automatic Execution
 16:05:03 - 15-Jun-26
Buy* 1 1,805.00p Automatic Execution
 16:05:03 - 15-Jun-26
Buy* 257 1,805.00p Automatic Execution
 16:05:03 - 15-Jun-26
Buy* 30 1,804.4072p Ordinary
 16:03:47 - 15-Jun-26
Buy* 66 1,804.00p Automatic Execution
 16:03:17 - 15-Jun-26
Buy* 12 1,804.00p Automatic Execution
 16:03:17 - 15-Jun-26
Buy* 264 1,804.00p Automatic Execution
 16:03:17 - 15-Jun-26
Buy* 100 1,804.00p Automatic Execution
 16:03:17 - 15-Jun-26
Buy* 258 1,804.00p Automatic Execution
 16:03:17 - 15-Jun-26
Sell* 152 1,804.00p Automatic Execution
 16:01:25 - 15-Jun-26
Sell* 97 1,804.00p Automatic Execution
 16:01:24 - 15-Jun-26
Sell* 217 1,804.00p Automatic Execution
 16:01:24 - 15-Jun-26
Sell* 73 1,804.00p Automatic Execution
 16:01:24 - 15-Jun-26
Sell* 246 1,804.00p Automatic Execution
 16:01:24 - 15-Jun-26
Sell* 207 1,804.00p Automatic Execution
 16:01:24 - 15-Jun-26
Sell* 500 1,804.00p Automatic Execution
 16:01:24 - 15-Jun-26
Sell* 58 1,804.00p Automatic Execution
 16:00:43 - 15-Jun-26
Sell* 123 1,804.00p Automatic Execution
 16:00:43 - 15-Jun-26
Sell* 14 1,804.00p Automatic Execution
 16:00:43 - 15-Jun-26
Sell* 15 1,804.00p Automatic Execution
 16:00:43 - 15-Jun-26
Sell* 81 1,804.00p Automatic Execution
 16:00:08 - 15-Jun-26
Sell* 619 1,804.00p Automatic Execution
 16:00:08 - 15-Jun-26
Sell* 11 1,804.00p SI Trade
 15:59:51 - 15-Jun-26
Buy* 247 1,805.00p Automatic Execution
 15:59:17 - 15-Jun-26
Buy* 74 1,805.00p Automatic Execution
 15:59:17 - 15-Jun-26
Sell* 65 1,804.00p Automatic Execution
 15:58:57 - 15-Jun-26
Buy* 21 1,805.00p Automatic Execution
 15:58:51 - 15-Jun-26
Sell* 329 1,805.00p Automatic Execution
 15:58:51 - 15-Jun-26
Sell* 261 1,805.00p Automatic Execution
 15:58:51 - 15-Jun-26
Sell* 424 1,805.00p Automatic Execution
 15:58:51 - 15-Jun-26
Sell* 87 1,805.00p Automatic Execution
 15:58:51 - 15-Jun-26
Sell* 159 1,805.00p Automatic Execution
 15:58:51 - 15-Jun-26
Buy* 272 1,805.00p Automatic Execution
 15:56:44 - 15-Jun-26
Buy* 78 1,805.00p Automatic Execution
 15:56:44 - 15-Jun-26
Sell* 1 1,804.00p Ordinary
 15:55:07 - 15-Jun-26
Sell* 240 1,805.00p Automatic Execution
 15:54:52 - 15-Jun-26
Sell* 427 1,805.00p Automatic Execution
 15:54:52 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10