Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 1,871.00p SI Trade
Suspected SELL Trade
 16:48:42 - 17-Apr-26
Sell* 367 1,871.00p SI Trade
Suspected SELL Trade
 16:48:42 - 17-Apr-26
Sell* 522 1,871.00p SI Trade
Suspected SELL Trade
 16:36:32 - 17-Apr-26
Sell* 1,194 1,871.00p SI Trade
 16:35:04 - 17-Apr-26
Sell* 86 1,871.00p SI Trade
 16:35:04 - 17-Apr-26
Sell* 23 1,871.00p SI Trade
 16:35:04 - 17-Apr-26
Sell* 470,220 1,871.00p Uncrossing Trade
 16:35:04 - 17-Apr-26
Buy* 337 1,883.00p SI Trade
 16:29:55 - 17-Apr-26
Buy* 66 1,883.00p SI Trade
 16:29:55 - 17-Apr-26
Buy* 76 1,883.00p Automatic Execution
 16:29:55 - 17-Apr-26
Buy* 1 1,882.00p SI Trade
 16:29:37 - 17-Apr-26
Sell* 159 1,881.00p SI Trade
 16:29:28 - 17-Apr-26
Sell* 640 1,881.00p SI Trade
 16:29:28 - 17-Apr-26
Sell* 1 1,881.00p SI Trade
 16:29:28 - 17-Apr-26
Buy* 13 1,882.00p Automatic Execution
 16:29:02 - 17-Apr-26
Unknown* 0 1,882.00p SI Trade
 16:28:45 - 17-Apr-26
Buy* 398 1,881.00p Automatic Execution
 16:28:37 - 17-Apr-26
Buy* 70 1,881.00p Automatic Execution
 16:28:37 - 17-Apr-26
Buy* 359 1,881.00p Automatic Execution
 16:28:37 - 17-Apr-26
Buy* 70 1,880.00p Automatic Execution
 16:28:27 - 17-Apr-26
Buy* 361 1,880.00p Automatic Execution
 16:28:27 - 17-Apr-26
Buy* 337 1,880.00p Automatic Execution
 16:28:27 - 17-Apr-26
Buy* 94 1,880.00p Automatic Execution
 16:28:27 - 17-Apr-26
Buy* 50 1,880.00p Automatic Execution
 16:28:26 - 17-Apr-26
Sell* 644 1,880.00p Automatic Execution
 16:27:21 - 17-Apr-26
Sell* 29 1,880.00p Automatic Execution
 16:27:21 - 17-Apr-26
Sell* 42 1,880.00p Automatic Execution
 16:27:21 - 17-Apr-26
Sell* 320 1,880.00p Automatic Execution
 16:27:21 - 17-Apr-26
Sell* 290 1,880.00p Automatic Execution
 16:27:21 - 17-Apr-26
Unknown* 346 1,880.50p SI Trade
 16:26:55 - 17-Apr-26
Buy* 1 1,881.00p SI Trade
 16:26:53 - 17-Apr-26
Buy* 1 1,881.00p Automatic Execution
 16:26:53 - 17-Apr-26
Sell* 12 1,879.00p SI Trade
 16:26:51 - 17-Apr-26
Buy* 137 1,880.164p SI Trade
 16:26:36 - 17-Apr-26
Unknown* 221 1,879.00p SI Trade
 16:26:31 - 17-Apr-26
Buy* 347 1,879.00p Automatic Execution
 16:26:31 - 17-Apr-26
Sell* 48 1,879.00p Automatic Execution
 16:26:31 - 17-Apr-26
Sell* 41 1,879.00p Automatic Execution
 16:26:31 - 17-Apr-26
Sell* 30 1,879.00p Automatic Execution
 16:26:31 - 17-Apr-26
Unknown* 2 1,880.00p SI Trade
 16:26:25 - 17-Apr-26
Sell* 700 1,880.00p Automatic Execution
 16:26:25 - 17-Apr-26
Sell* 359 1,880.00p Automatic Execution
 16:26:25 - 17-Apr-26
Buy* 647 1,880.00p Automatic Execution
 16:26:25 - 17-Apr-26
Buy* 136 1,880.00p Automatic Execution
 16:26:25 - 17-Apr-26
Buy* 375 1,880.00p Automatic Execution
 16:26:25 - 17-Apr-26
Buy* 322 1,880.00p Automatic Execution
 16:26:25 - 17-Apr-26
Buy* 350 1,879.00p Automatic Execution
 16:26:22 - 17-Apr-26
Buy* 158 1,878.00p Automatic Execution
 16:25:58 - 17-Apr-26
Buy* 245 1,878.00p Automatic Execution
 16:25:58 - 17-Apr-26
Sell* 270 1,878.00p Automatic Execution
 16:25:58 - 17-Apr-26
Sell* 242 1,878.00p Automatic Execution
 16:25:58 - 17-Apr-26
Sell* 153 1,878.00p Automatic Execution
 16:25:58 - 17-Apr-26
Sell* 73 1,879.00p Automatic Execution
 16:25:53 - 17-Apr-26
Sell* 539 1,879.00p Automatic Execution
 16:25:53 - 17-Apr-26
Sell* 323 1,879.00p Automatic Execution
 16:25:42 - 17-Apr-26
Buy* 49 1,879.00p Automatic Execution
 16:25:28 - 17-Apr-26
Buy* 352 1,879.00p Automatic Execution
 16:25:28 - 17-Apr-26
Buy* 150 1,879.00p Automatic Execution
 16:25:28 - 17-Apr-26
Buy* 350 1,879.00p Automatic Execution
 16:25:28 - 17-Apr-26
Buy* 323 1,879.00p Automatic Execution
 16:25:28 - 17-Apr-26
Buy* 359 1,879.00p Automatic Execution
 16:25:28 - 17-Apr-26
Sell* 60 1,878.00p Automatic Execution
 16:25:22 - 17-Apr-26
Sell* 447 1,878.00p Automatic Execution
 16:25:22 - 17-Apr-26
Sell* 147 1,878.00p Automatic Execution
 16:25:22 - 17-Apr-26
Sell* 83 1,878.00p Automatic Execution
 16:25:22 - 17-Apr-26
Unknown* 49 1,878.50p SI Trade
 16:25:21 - 17-Apr-26
Sell* 149 1,879.00p Automatic Execution
 16:25:17 - 17-Apr-26
Sell* 43 1,879.00p Automatic Execution
 16:25:14 - 17-Apr-26
Sell* 30 1,879.00p Automatic Execution
 16:25:14 - 17-Apr-26
Sell* 115 1,879.00p Automatic Execution
 16:25:14 - 17-Apr-26
Sell* 202 1,879.00p Automatic Execution
 16:25:14 - 17-Apr-26
Sell* 280 1,879.00p Automatic Execution
 16:24:57 - 17-Apr-26
Sell* 508 1,879.00p Automatic Execution
 16:24:57 - 17-Apr-26
Sell* 144 1,879.00p Automatic Execution
 16:24:57 - 17-Apr-26
Sell* 555 1,879.00p Automatic Execution
 16:24:53 - 17-Apr-26
Sell* 218 1,879.00p Automatic Execution
 16:24:53 - 17-Apr-26
Sell* 195 1,879.00p Automatic Execution
 16:24:53 - 17-Apr-26
Sell* 427 1,879.00p Automatic Execution
 16:24:53 - 17-Apr-26
Sell* 247 1,879.00p Automatic Execution
 16:24:53 - 17-Apr-26
Sell* 45 1,879.00p Automatic Execution
 16:24:53 - 17-Apr-26
Unknown* 0 1,881.00p SI Trade
 16:24:49 - 17-Apr-26
Sell* 359 1,878.00p Automatic Execution
 16:24:11 - 17-Apr-26
Sell* 19 1,878.00p Automatic Execution
 16:24:11 - 17-Apr-26
Sell* 359 1,878.00p Automatic Execution
 16:24:11 - 17-Apr-26
Sell* 126 1,878.00p Automatic Execution
 16:24:11 - 17-Apr-26
Sell* 114 1,878.00p Automatic Execution
 16:24:11 - 17-Apr-26
Buy* 386 1,878.00p Automatic Execution
 16:24:11 - 17-Apr-26
Buy* 107 1,877.00p Automatic Execution
 16:24:07 - 17-Apr-26
Buy* 1,274 1,878.00p SI Trade
 16:24:03 - 17-Apr-26
Buy* 29 1,878.00p SI Trade
 16:24:02 - 17-Apr-26
Buy* 24,326 1,877.00p Automatic Execution
 16:24:02 - 17-Apr-26
Buy* 498 1,877.00p Automatic Execution
 16:24:02 - 17-Apr-26
Buy* 244 1,877.00p Automatic Execution
 16:24:02 - 17-Apr-26
Buy* 486 1,877.00p Automatic Execution
 16:24:02 - 17-Apr-26
Sell* 46 1,877.00p Automatic Execution
 16:24:02 - 17-Apr-26
Sell* 250 1,877.00p Automatic Execution
 16:24:02 - 17-Apr-26
Sell* 359 1,877.00p Automatic Execution
 16:24:02 - 17-Apr-26
Sell* 35 1,877.00p Automatic Execution
 16:24:02 - 17-Apr-26
Sell* 26 1,877.00p Automatic Execution
 16:24:02 - 17-Apr-26
Sell* 163 1,877.00p Automatic Execution
 16:24:02 - 17-Apr-26
Buy* 45 1,878.00p Automatic Execution
 16:23:27 - 17-Apr-26
Buy* 47 1,878.00p Automatic Execution
 16:23:26 - 17-Apr-26
Sell* 27 1,877.00p Automatic Execution
 16:23:25 - 17-Apr-26
Sell* 250 1,877.00p Automatic Execution
 16:23:25 - 17-Apr-26
Sell* 286 1,877.00p Automatic Execution
 16:23:25 - 17-Apr-26
Buy* 224 1,877.00p Automatic Execution
 16:23:16 - 17-Apr-26
Buy* 286 1,877.00p Automatic Execution
 16:23:16 - 17-Apr-26
Sell* 679 1,877.00p Automatic Execution
 16:23:16 - 17-Apr-26
Buy* 946 1,878.00p Automatic Execution
 16:23:14 - 17-Apr-26
Buy* 486 1,878.00p Automatic Execution
 16:23:14 - 17-Apr-26
Buy* 2,780 1,878.00p Automatic Execution
 16:23:14 - 17-Apr-26
Sell* 81 1,877.00p Automatic Execution
 16:23:14 - 17-Apr-26
Sell* 108 1,877.00p Automatic Execution
 16:23:14 - 17-Apr-26
Sell* 97 1,877.00p Automatic Execution
 16:23:14 - 17-Apr-26
Sell* 104 1,877.00p Automatic Execution
 16:23:14 - 17-Apr-26
Sell* 115 1,877.00p Automatic Execution
 16:23:14 - 17-Apr-26
Sell* 278 1,877.00p Automatic Execution
 16:23:14 - 17-Apr-26
Sell* 182 1,877.00p Automatic Execution
 16:23:14 - 17-Apr-26
Sell* 263 1,877.00p Automatic Execution
 16:23:14 - 17-Apr-26
Sell* 152 1,877.00p Automatic Execution
 16:23:14 - 17-Apr-26
Sell* 101 1,878.00p Automatic Execution
 16:23:14 - 17-Apr-26
Sell* 119 1,878.00p Automatic Execution
 16:23:14 - 17-Apr-26
Sell* 250 1,878.00p Automatic Execution
 16:23:14 - 17-Apr-26
Sell* 286 1,878.00p Automatic Execution
 16:23:14 - 17-Apr-26
Sell* 18 1,878.00p Automatic Execution
 16:23:14 - 17-Apr-26
Sell* 32 1,878.00p Automatic Execution
 16:23:14 - 17-Apr-26
Sell* 88 1,878.00p Automatic Execution
 16:23:14 - 17-Apr-26
Sell* 121 1,878.00p Automatic Execution
 16:23:14 - 17-Apr-26
Sell* 96 1,878.00p Automatic Execution
 16:23:14 - 17-Apr-26
Sell* 152 1,878.00p Automatic Execution
 16:23:14 - 17-Apr-26
Buy* 783 1,879.00p SI Trade
 16:23:10 - 17-Apr-26
Sell* 33 1,879.00p Automatic Execution
 16:23:10 - 17-Apr-26
Sell* 25 1,879.00p Automatic Execution
 16:23:10 - 17-Apr-26
Sell* 177 1,879.00p Automatic Execution
 16:23:10 - 17-Apr-26
Sell* 144 1,879.00p Automatic Execution
 16:23:10 - 17-Apr-26
Sell* 382 1,879.00p Automatic Execution
 16:23:10 - 17-Apr-26
Sell* 240 1,879.00p Automatic Execution
 16:23:10 - 17-Apr-26
Sell* 286 1,880.00p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 216 1,880.00p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 161 1,880.00p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 448 1,880.00p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 179 1,881.00p Automatic Execution
 16:22:38 - 17-Apr-26
Sell* 185 1,881.00p Automatic Execution
 16:22:38 - 17-Apr-26
Buy* 224 1,881.00p Automatic Execution
 16:22:37 - 17-Apr-26
Sell* 24 1,881.00p Automatic Execution
 16:22:37 - 17-Apr-26
Sell* 35 1,881.00p Automatic Execution
 16:22:37 - 17-Apr-26
Sell* 89 1,881.00p Automatic Execution
 16:22:37 - 17-Apr-26
Sell* 86 1,881.00p Automatic Execution
 16:22:37 - 17-Apr-26
Sell* 195 1,881.00p Automatic Execution
 16:22:37 - 17-Apr-26
Sell* 163 1,881.00p Automatic Execution
 16:22:37 - 17-Apr-26
Sell* 159 1,881.00p Automatic Execution
 16:22:37 - 17-Apr-26
Sell* 115 1,881.00p Automatic Execution
 16:22:37 - 17-Apr-26
Sell* 118 1,881.00p Automatic Execution
 16:22:37 - 17-Apr-26
Sell* 80 1,882.00p Automatic Execution
 16:22:07 - 17-Apr-26
Sell* 286 1,882.00p Automatic Execution
 16:22:07 - 17-Apr-26
Sell* 72 1,882.00p Automatic Execution
 16:21:48 - 17-Apr-26
Sell* 203 1,882.00p Automatic Execution
 16:21:48 - 17-Apr-26
Sell* 196 1,882.00p Automatic Execution
 16:21:48 - 17-Apr-26
Sell* 22 1,882.00p Automatic Execution
 16:21:48 - 17-Apr-26
Sell* 32 1,882.00p Automatic Execution
 16:21:48 - 17-Apr-26
Buy* 438 1,883.00p Automatic Execution
 16:21:40 - 17-Apr-26
Buy* 288 1,883.00p Automatic Execution
 16:21:40 - 17-Apr-26
Buy* 195 1,883.00p Automatic Execution
 16:21:40 - 17-Apr-26
Buy* 1,000 1,881.515p SI Trade
 16:20:52 - 17-Apr-26
Sell* 70 1,881.00p Automatic Execution
 16:20:45 - 17-Apr-26
Sell* 36 1,881.00p Automatic Execution
 16:20:45 - 17-Apr-26
Sell* 23 1,881.00p Automatic Execution
 16:20:45 - 17-Apr-26
Sell* 123 1,881.00p Automatic Execution
 16:20:45 - 17-Apr-26
Sell* 18 1,881.00p Automatic Execution
 16:20:45 - 17-Apr-26
Sell* 134 1,881.00p Automatic Execution
 16:20:45 - 17-Apr-26
Sell* 400 1,881.00p Automatic Execution
 16:20:45 - 17-Apr-26
Sell* 234 1,882.00p Automatic Execution
 16:19:59 - 17-Apr-26
Sell* 162 1,882.00p Automatic Execution
 16:19:59 - 17-Apr-26
Sell* 71 1,882.00p Automatic Execution
 16:19:59 - 17-Apr-26
Buy* 29 1,883.00p Automatic Execution
 16:19:57 - 17-Apr-26
Buy* 195 1,883.00p Automatic Execution
 16:19:57 - 17-Apr-26
Buy* 286 1,883.00p Automatic Execution
 16:19:57 - 17-Apr-26
Buy* 164 1,883.00p Automatic Execution
 16:19:57 - 17-Apr-26
Sell* 252 1,882.00p Automatic Execution
 16:19:44 - 17-Apr-26
Sell* 29 1,882.00p Automatic Execution
 16:19:44 - 17-Apr-26
Sell* 125 1,882.00p Automatic Execution
 16:19:44 - 17-Apr-26
Buy* 131 1,883.00p SI Trade
 16:19:10 - 17-Apr-26
Buy* 265 1,883.599p Ordinary
 16:19:04 - 17-Apr-26
Buy* 173 1,883.00p Automatic Execution
 16:19:00 - 17-Apr-26
Sell* 62 1,883.00p Automatic Execution
 16:19:00 - 17-Apr-26
Sell* 87 1,883.00p Automatic Execution
 16:19:00 - 17-Apr-26
Sell* 136 1,883.00p Automatic Execution
 16:19:00 - 17-Apr-26
Sell* 114 1,883.00p Automatic Execution
 16:19:00 - 17-Apr-26
Sell* 546 1,883.00p Automatic Execution
 16:19:00 - 17-Apr-26
Sell* 402 1,884.00p Automatic Execution
 16:18:40 - 17-Apr-26
Sell* 339 1,884.00p Automatic Execution
 16:18:40 - 17-Apr-26
Sell* 252 1,884.00p Automatic Execution
 16:18:40 - 17-Apr-26
Sell* 89 1,884.00p Automatic Execution
 16:18:40 - 17-Apr-26
Sell* 131 1,884.00p Automatic Execution
 16:18:40 - 17-Apr-26
Buy* 338 1,884.00p Automatic Execution
 16:18:17 - 17-Apr-26
Sell* 150 1,884.00p Automatic Execution
 16:18:07 - 17-Apr-26
Sell* 320 1,884.00p Automatic Execution
 16:18:07 - 17-Apr-26
Sell* 109 1,884.00p Automatic Execution
 16:17:58 - 17-Apr-26
Sell* 131 1,884.00p Automatic Execution
 16:17:58 - 17-Apr-26
Sell* 540 1,884.00p Automatic Execution
 16:17:58 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64