Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 1,767.00p Automatic Execution
 10:32:00 - 10-Jul-26
Buy* 23 1,767.00p Automatic Execution
 10:32:00 - 10-Jul-26
Buy* 121 1,766.00p Automatic Execution
 10:30:10 - 10-Jul-26
Buy* 28 1,766.00p Automatic Execution
 10:30:10 - 10-Jul-26
Buy* 17 1,765.00p Automatic Execution
 10:25:16 - 10-Jul-26
Buy* 20 1,765.00p Automatic Execution
 10:25:16 - 10-Jul-26
Sell* 223 1,764.00p Automatic Execution
 10:23:41 - 10-Jul-26
Sell* 69 1,765.00p Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 80 1,765.00p Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 167 1,766.00p Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 114 1,766.00p Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 93 1,765.00p Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 122 1,765.00p Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 37 1,764.00p Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 20 1,764.00p Automatic Execution
 10:15:05 - 10-Jul-26
Sell* 192 1,764.00p Automatic Execution
 10:15:05 - 10-Jul-26
Sell* 6 1,764.00p Automatic Execution
 10:15:05 - 10-Jul-26
Buy* 20 1,764.00p Automatic Execution
 10:14:55 - 10-Jul-26
Buy* 8 1,764.00p Automatic Execution
 10:14:55 - 10-Jul-26
Unknown* 237,313 1,770.00p OTC Trade
 10:13:30 - 10-Jul-26
Unknown* 237,313 1,770.00p OTC Trade
 10:12:23 - 10-Jul-26
Sell* 189 1,763.00p Automatic Execution
 10:10:35 - 10-Jul-26
Sell* 149 1,763.00p Automatic Execution
 10:10:35 - 10-Jul-26
Sell* 92 1,764.00p Automatic Execution
 10:08:16 - 10-Jul-26
Buy* 181 1,765.00p Automatic Execution
 10:05:18 - 10-Jul-26
Buy* 101 1,765.00p Automatic Execution
 10:05:18 - 10-Jul-26
Buy* 75 1,765.00p Automatic Execution
 10:05:18 - 10-Jul-26
Buy* 11 1,765.00p Automatic Execution
 10:05:18 - 10-Jul-26
Buy* 4 1,765.00p Automatic Execution
 10:05:18 - 10-Jul-26
Buy* 5 1,765.00p Automatic Execution
 10:05:18 - 10-Jul-26
Sell* 45 1,764.00p Automatic Execution
 10:03:47 - 10-Jul-26
Sell* 105 1,764.00p Automatic Execution
 10:03:47 - 10-Jul-26
Unknown* 75 1,764.00p SI Trade
 10:03:05 - 10-Jul-26
Sell* 90 1,764.00p Automatic Execution
 10:00:38 - 10-Jul-26
Buy* 40 1,764.00p Automatic Execution
 10:00:38 - 10-Jul-26
Buy* 181 1,764.00p Automatic Execution
 10:00:38 - 10-Jul-26
Buy* 45 1,764.00p Ordinary
 09:58:23 - 10-Jul-26
Sell* 90 1,763.00p Automatic Execution
 09:55:28 - 10-Jul-26
Sell* 268 1,763.00p Automatic Execution
 09:55:28 - 10-Jul-26
Sell* 100 1,763.00p Automatic Execution
 09:55:28 - 10-Jul-26
Sell* 69 1,764.00p Automatic Execution
 09:54:16 - 10-Jul-26
Sell* 2,500 1,763.721p Negotiated Trade
 09:53:37 - 10-Jul-26
Sell* 287 1,763.00p Automatic Execution
 09:53:25 - 10-Jul-26
Sell* 374 1,763.00p Automatic Execution
 09:53:25 - 10-Jul-26
Unknown* 42 1,764.00p SI Trade
 09:52:21 - 10-Jul-26
Buy* 358 1,764.00p Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 131 1,764.00p Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 1,764.00p Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 20 1,764.00p Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 26 1,765.00p Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 175 1,765.00p Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 26 1,765.00p Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 374 1,765.00p Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 0 1,767.00p SI Trade
 09:46:21 - 10-Jul-26
Sell* 256 1,766.00p Automatic Execution
 09:44:28 - 10-Jul-26
Buy* 34 1,767.00p Automatic Execution
 09:44:24 - 10-Jul-26
Buy* 121 1,767.00p Automatic Execution
 09:44:24 - 10-Jul-26
Buy* 25 1,767.00p Automatic Execution
 09:44:03 - 10-Jul-26
Buy* 220 1,766.00p Automatic Execution
 09:43:38 - 10-Jul-26
Buy* 135 1,766.00p Automatic Execution
 09:43:38 - 10-Jul-26
Buy* 192 1,766.00p Automatic Execution
 09:43:38 - 10-Jul-26
Buy* 118 1,766.00p Automatic Execution
 09:43:38 - 10-Jul-26
Buy* 193 1,766.00p Automatic Execution
 09:43:38 - 10-Jul-26
Buy* 207 1,766.00p Automatic Execution
 09:43:38 - 10-Jul-26
Buy* 49 1,766.00p Automatic Execution
 09:43:38 - 10-Jul-26
Buy* 22 1,766.00p Automatic Execution
 09:43:38 - 10-Jul-26
Buy* 159 1,766.00p Automatic Execution
 09:43:38 - 10-Jul-26
Sell* 167 1,764.00p Automatic Execution
 09:41:43 - 10-Jul-26
Sell* 71 1,764.00p Automatic Execution
 09:41:18 - 10-Jul-26
Sell* 238 1,765.00p SI Trade
 09:41:15 - 10-Jul-26
Buy* 1 1,766.00p Ordinary
 09:40:15 - 10-Jul-26
Buy* 121 1,765.00p Automatic Execution
 09:38:28 - 10-Jul-26
Sell* 879 1,765.00p Automatic Execution
 09:38:28 - 10-Jul-26
Buy* 200 1,766.6085p Ordinary
 09:35:39 - 10-Jul-26
Buy* 1 1,767.00p Automatic Execution
 09:34:14 - 10-Jul-26
Buy* 67 1,767.00p Automatic Execution
 09:34:14 - 10-Jul-26
Buy* 130 1,766.00p Automatic Execution
 09:33:33 - 10-Jul-26
Buy* 460 1,766.00p Automatic Execution
 09:33:33 - 10-Jul-26
Buy* 109 1,768.00p Automatic Execution
 09:31:41 - 10-Jul-26
Buy* 116 1,768.00p Automatic Execution
 09:31:41 - 10-Jul-26
Buy* 326 1,767.00p Automatic Execution
 09:31:16 - 10-Jul-26
Sell* 316 1,768.00p Automatic Execution
 09:29:01 - 10-Jul-26
Sell* 39 1,768.00p Automatic Execution
 09:28:43 - 10-Jul-26
Sell* 330 1,768.00p Automatic Execution
 09:28:43 - 10-Jul-26
Buy* 111 1,768.00p Automatic Execution
 09:28:43 - 10-Jul-26
Buy* 184 1,768.00p Automatic Execution
 09:28:43 - 10-Jul-26
Sell* 282 1,766.00p Automatic Execution
 09:27:26 - 10-Jul-26
Sell* 18 1,768.00p Automatic Execution
 09:27:16 - 10-Jul-26
Sell* 181 1,769.00p Automatic Execution
 09:27:12 - 10-Jul-26
Sell* 241 1,769.00p Automatic Execution
 09:27:12 - 10-Jul-26
Sell* 508 1,769.00p Automatic Execution
 09:27:12 - 10-Jul-26
Sell* 83 1,769.00p Automatic Execution
 09:27:12 - 10-Jul-26
Sell* 180 1,769.00p Automatic Execution
 09:27:12 - 10-Jul-26
Sell* 64 1,769.00p Automatic Execution
 09:27:12 - 10-Jul-26
Sell* 824 1,769.00p Automatic Execution
 09:27:12 - 10-Jul-26
Sell* 195 1,769.00p Automatic Execution
 09:27:12 - 10-Jul-26
Sell* 29 1,769.00p Automatic Execution
 09:27:12 - 10-Jul-26
Sell* 118 1,769.00p Automatic Execution
 09:27:12 - 10-Jul-26
Sell* 83 1,770.00p Automatic Execution
 09:27:12 - 10-Jul-26
Sell* 11 1,770.00p Automatic Execution
 09:27:01 - 10-Jul-26
Sell* 5 1,770.00p Automatic Execution
 09:27:01 - 10-Jul-26
Sell* 16 1,770.00p Automatic Execution
 09:27:01 - 10-Jul-26
Sell* 99 1,770.00p Automatic Execution
 09:27:01 - 10-Jul-26
Sell* 748 1,771.00p Automatic Execution
 09:26:45 - 10-Jul-26
Sell* 241 1,771.00p Automatic Execution
 09:26:45 - 10-Jul-26
Sell* 35 1,771.00p Automatic Execution
 09:26:45 - 10-Jul-26
Sell* 118 1,771.00p Automatic Execution
 09:26:45 - 10-Jul-26
Sell* 138 1,772.00p Automatic Execution
 09:26:45 - 10-Jul-26
Sell* 196 1,772.00p Automatic Execution
 09:26:45 - 10-Jul-26
Sell* 82 1,772.00p Automatic Execution
 09:26:45 - 10-Jul-26
Sell* 120 1,772.00p Automatic Execution
 09:26:45 - 10-Jul-26
Sell* 5 1,773.00p Automatic Execution
 09:26:28 - 10-Jul-26
Sell* 127 1,773.00p Automatic Execution
 09:26:28 - 10-Jul-26
Sell* 139 1,773.00p Automatic Execution
 09:26:28 - 10-Jul-26
Sell* 341 1,774.00p Automatic Execution
 09:25:53 - 10-Jul-26
Sell* 63 1,774.00p Automatic Execution
 09:25:53 - 10-Jul-26
Buy* 75 1,774.00p Automatic Execution
 09:25:52 - 10-Jul-26
Buy* 3 1,774.00p Automatic Execution
 09:25:52 - 10-Jul-26
Buy* 430 1,773.00p Automatic Execution
 09:25:41 - 10-Jul-26
Sell* 796 1,773.00p Automatic Execution
 09:25:41 - 10-Jul-26
Sell* 316 1,773.00p Automatic Execution
 09:25:22 - 10-Jul-26
Sell* 90 1,774.00p Automatic Execution
 09:25:17 - 10-Jul-26
Sell* 92 1,774.00p Automatic Execution
 09:25:17 - 10-Jul-26
Sell* 169 1,774.00p SI Trade
 09:22:38 - 10-Jul-26
Sell* 86 1,774.00p Automatic Execution
 09:22:38 - 10-Jul-26
Sell* 11 1,774.00p Automatic Execution
 09:22:38 - 10-Jul-26
Sell* 20 1,774.00p SI Trade
 09:22:32 - 10-Jul-26
Sell* 665 1,775.00p Automatic Execution
 09:21:15 - 10-Jul-26
Sell* 405 1,775.00p Automatic Execution
 09:21:15 - 10-Jul-26
Sell* 59 1,776.00p Automatic Execution
 09:21:15 - 10-Jul-26
Sell* 1 1,776.00p Automatic Execution
 09:21:15 - 10-Jul-26
Sell* 65 1,776.00p Automatic Execution
 09:21:15 - 10-Jul-26
Sell* 162 1,777.00p Automatic Execution
 09:20:45 - 10-Jul-26
Sell* 113 1,777.00p Automatic Execution
 09:20:45 - 10-Jul-26
Unknown* 1 1,777.00p OTC Trade
 09:20:32 - 10-Jul-26
Sell* 1 1,777.00p SI Trade
 09:20:32 - 10-Jul-26
Buy* 35 1,777.7799p Ordinary
 09:20:17 - 10-Jul-26
Sell* 137 1,777.00p Automatic Execution
 09:17:35 - 10-Jul-26
Buy* 47 1,777.00p Automatic Execution
 09:16:35 - 10-Jul-26
Sell* 168 1,777.00p Automatic Execution
 09:16:02 - 10-Jul-26
Sell* 52 1,777.00p Automatic Execution
 09:16:02 - 10-Jul-26
Sell* 836 1,777.00p Automatic Execution
 09:16:02 - 10-Jul-26
Sell* 15 1,777.00p Automatic Execution
 09:16:02 - 10-Jul-26
Sell* 96 1,778.00p Automatic Execution
 09:12:26 - 10-Jul-26
Buy* 5 1,778.00p Automatic Execution
 09:11:30 - 10-Jul-26
Buy* 16 1,778.00p Automatic Execution
 09:10:06 - 10-Jul-26
Buy* 35 1,778.00p Automatic Execution
 09:10:06 - 10-Jul-26
Buy* 63 1,778.00p Automatic Execution
 09:10:06 - 10-Jul-26
Sell* 28 1,776.00p SI Trade
 09:09:14 - 10-Jul-26
Buy* 33 1,777.00p Automatic Execution
 09:09:02 - 10-Jul-26
Buy* 29 1,777.00p Automatic Execution
 09:09:02 - 10-Jul-26
Sell* 440 1,776.00p Automatic Execution
 09:08:51 - 10-Jul-26
Buy* 97 1,776.00p Automatic Execution
 09:08:51 - 10-Jul-26
Buy* 65 1,776.00p Automatic Execution
 09:08:51 - 10-Jul-26
Buy* 10 1,776.00p Automatic Execution
 09:08:51 - 10-Jul-26
Sell* 1 1,775.00p Automatic Execution
 09:08:37 - 10-Jul-26
Sell* 42 1,775.00p Automatic Execution
 09:08:37 - 10-Jul-26
Unknown* 0 1,775.00p SI Trade
 09:08:31 - 10-Jul-26
Buy* 21 1,775.00p Automatic Execution
 09:08:28 - 10-Jul-26
Buy* 70 1,775.00p Automatic Execution
 09:08:28 - 10-Jul-26
Buy* 19 1,775.00p Automatic Execution
 09:08:28 - 10-Jul-26
Sell* 27 1,774.00p Automatic Execution
 09:07:49 - 10-Jul-26
Sell* 177 1,774.00p Automatic Execution
 09:07:01 - 10-Jul-26
Buy* 5 1,774.00p Automatic Execution
 09:07:01 - 10-Jul-26
Sell* 1,020 1,773.50p SI Trade
 09:06:35 - 10-Jul-26
Sell* 5 1,774.00p Automatic Execution
 09:04:40 - 10-Jul-26
Sell* 109 1,774.00p Automatic Execution
 09:04:40 - 10-Jul-26
Sell* 50 1,774.00p Automatic Execution
 09:03:21 - 10-Jul-26
Sell* 510 1,774.00p Automatic Execution
 09:03:21 - 10-Jul-26
Sell* 34 1,774.00p Automatic Execution
 09:03:21 - 10-Jul-26
Sell* 47 1,774.00p Automatic Execution
 09:03:21 - 10-Jul-26
Sell* 47 1,775.00p Automatic Execution
 09:03:20 - 10-Jul-26
Sell* 117 1,775.00p Automatic Execution
 09:02:34 - 10-Jul-26
Buy* 52 1,776.00p Automatic Execution
 09:02:13 - 10-Jul-26
Buy* 7 1,776.00p Automatic Execution
 09:02:13 - 10-Jul-26
Buy* 34 1,775.00p Automatic Execution
 09:02:05 - 10-Jul-26
Buy* 125 1,775.00p Automatic Execution
 09:02:05 - 10-Jul-26
Sell* 100 1,774.00p Automatic Execution
 09:01:34 - 10-Jul-26
Sell* 109 1,774.00p Automatic Execution
 09:01:29 - 10-Jul-26
Sell* 279 1,774.00p Automatic Execution
 09:01:29 - 10-Jul-26
Sell* 29 1,774.00p Automatic Execution
 09:01:29 - 10-Jul-26
Sell* 19 1,774.00p Automatic Execution
 09:01:29 - 10-Jul-26
Sell* 413 1,773.329p Negotiated Trade
 09:00:53 - 10-Jul-26
Buy* 152 1,774.00p Automatic Execution
 09:00:53 - 10-Jul-26
Buy* 30 1,774.00p Automatic Execution
 09:00:53 - 10-Jul-26
Buy* 46 1,774.00p Automatic Execution
 09:00:53 - 10-Jul-26
Sell* 129 1,773.00p Automatic Execution
 09:00:28 - 10-Jul-26
Sell* 144 1,773.00p Automatic Execution
 09:00:28 - 10-Jul-26
Sell* 248 1,773.00p Automatic Execution
 09:00:28 - 10-Jul-26
Buy* 100 1,773.00p Automatic Execution
 09:00:25 - 10-Jul-26
Buy* 8 1,773.00p Automatic Execution
 09:00:25 - 10-Jul-26
Sell* 67 1,772.00p Automatic Execution
 09:00:08 - 10-Jul-26
Sell* 320 1,772.00p Automatic Execution
 09:00:08 - 10-Jul-26
Buy* 163 1,772.00p Automatic Execution
 09:00:08 - 10-Jul-26
Buy* 62 1,772.00p Automatic Execution
 09:00:08 - 10-Jul-26
Buy* 1 1,771.00p Automatic Execution
 08:59:43 - 10-Jul-26
Buy* 30 1,771.00p Automatic Execution
 08:59:43 - 10-Jul-26
Buy* 22 1,770.00p Automatic Execution
 08:59:42 - 10-Jul-26
Sell* 134 1,770.00p Automatic Execution
 08:54:35 - 10-Jul-26
Buy* 3 1,770.00p Automatic Execution
 08:54:18 - 10-Jul-26
FTSE 100 Latest
Value10,475.57
Change3.12