Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 174 1,851.00p Automatic Execution
 16:35:13 - 29-Oct-26
Buy* 156,407 1,851.00p Suspected BUY Trade
 16:35:13 - 29-Oct-26
Sell* 80 1,845.00p Automatic Execution
 16:30:00 - 29-Oct-26
Sell* 145 1,846.00p Automatic Execution
 16:29:21 - 29-Oct-26
Sell* 323 1,846.00p Automatic Execution
 16:29:21 - 29-Oct-26
Buy* 1 1,846.28859p SI Trade
 16:29:10 - 29-Oct-26
Buy* 1 1,847.00p SI Trade
 16:29:03 - 29-Oct-26
Sell* 2 1,846.00p Automatic Execution
 16:29:03 - 29-Oct-26
Sell* 180 1,846.00p Automatic Execution
 16:29:00 - 29-Oct-26
Buy* 126 1,847.00p Automatic Execution
 16:29:00 - 29-Oct-26
Buy* 89 1,847.00p Automatic Execution
 16:29:00 - 29-Oct-26
Buy* 1 1,846.00p Automatic Execution
 16:26:17 - 29-Oct-26
Buy* 1 1,846.00p Automatic Execution
 16:26:17 - 29-Oct-26
Buy* 27 1,846.00p SI Trade
 16:24:10 - 29-Oct-26
Buy* 135 1,847.00p Automatic Execution
 16:22:22 - 29-Oct-26
Buy* 33 1,847.00p Automatic Execution
 16:22:22 - 29-Oct-26
Buy* 28 1,847.00p Automatic Execution
 16:22:22 - 29-Oct-26
Buy* 166 1,847.00p Automatic Execution
 16:20:22 - 29-Oct-26
Buy* 94 1,847.00p Automatic Execution
 16:20:22 - 29-Oct-26
Sell* 137 1,846.00p Automatic Execution
 16:18:39 - 29-Oct-26
Buy* 276 1,845.00p Automatic Execution
 16:17:05 - 29-Oct-26
Buy* 117 1,845.00p Automatic Execution
 16:16:36 - 29-Oct-26
Buy* 132 1,845.00p Automatic Execution
 16:16:36 - 29-Oct-26
Buy* 80 1,845.00p Automatic Execution
 16:16:36 - 29-Oct-26
Buy* 380 1,845.00p Automatic Execution
 16:16:36 - 29-Oct-26
Buy* 276 1,845.00p Automatic Execution
 16:16:36 - 29-Oct-26
Sell* 21 1,845.00p Automatic Execution
 16:16:03 - 29-Oct-26
Sell* 101 1,845.00p Automatic Execution
 16:16:03 - 29-Oct-26
Unknown* 0 1,847.00p SI Trade
 16:14:18 - 29-Oct-26
Buy* 143 1,845.00p Automatic Execution
 16:12:13 - 29-Oct-26
Buy* 150 1,845.433p Suspected BUY Trade
 16:12:11 - 29-Oct-26
Sell* 92 1,845.00p Automatic Execution
 16:11:53 - 29-Oct-26
Sell* 53 1,845.00p Automatic Execution
 16:11:53 - 29-Oct-26
Sell* 104 1,846.00p Automatic Execution
 16:11:10 - 29-Oct-26
Sell* 7 1,846.00p Automatic Execution
 16:11:10 - 29-Oct-26
Sell* 8 1,846.00p Automatic Execution
 16:11:10 - 29-Oct-26
Sell* 170 1,846.00p Automatic Execution
 16:07:31 - 29-Oct-26
Buy* 164 1,847.00p Automatic Execution
 16:06:05 - 29-Oct-26
Buy* 2 1,847.00p Automatic Execution
 16:06:05 - 29-Oct-26
Buy* 2 1,846.00p Automatic Execution
 16:05:35 - 29-Oct-26
Sell* 360 1,845.00p Automatic Execution
 16:05:13 - 29-Oct-26
Buy* 102 1,845.00p Automatic Execution
 16:05:13 - 29-Oct-26
Sell* 215 1,843.534p Negotiated Trade
 16:04:14 - 29-Oct-26
Buy* 65 1,844.00p Automatic Execution
 16:04:10 - 29-Oct-26
Buy* 75 1,844.00p Automatic Execution
 16:04:10 - 29-Oct-26
Sell* 106 1,844.00p Automatic Execution
 16:03:31 - 29-Oct-26
Sell* 102 1,845.00p Automatic Execution
 16:02:24 - 29-Oct-26
Buy* 108 1,846.00p Automatic Execution
 16:01:16 - 29-Oct-26
Sell* 495 1,846.00p Automatic Execution
 16:01:01 - 29-Oct-26
Sell* 107 1,846.00p Automatic Execution
 16:01:01 - 29-Oct-26
Sell* 233 1,846.00p Automatic Execution
 16:01:01 - 29-Oct-26
Buy* 156 1,846.503p Suspected BUY Trade
 16:00:22 - 29-Oct-26
Buy* 70 1,847.00p Automatic Execution
 15:59:55 - 29-Oct-26
Unknown* 1,000 1,847.00p Ordinary
 15:58:34 - 29-Oct-26
Sell* 110 1,847.00p Automatic Execution
 15:57:32 - 29-Oct-26
Unknown* 0 1,847.00p SI Trade
 15:56:37 - 29-Oct-26
Sell* 41 1,847.00p Automatic Execution
 15:55:08 - 29-Oct-26
Sell* 7 1,847.00p Automatic Execution
 15:55:08 - 29-Oct-26
Buy* 21 1,847.00p Automatic Execution
 15:50:03 - 29-Oct-26
Buy* 2 1,847.00p Automatic Execution
 15:50:03 - 29-Oct-26
Buy* 65 1,847.00p Automatic Execution
 15:49:56 - 29-Oct-26
Buy* 961 1,847.00p Automatic Execution
 15:49:56 - 29-Oct-26
Sell* 74 1,847.00p Automatic Execution
 15:49:56 - 29-Oct-26
Sell* 217 1,847.00p Automatic Execution
 15:49:56 - 29-Oct-26
Sell* 100 1,847.00p Automatic Execution
 15:49:56 - 29-Oct-26
Sell* 166 1,847.00p Automatic Execution
 15:49:56 - 29-Oct-26
Buy* 18 1,849.00p Automatic Execution
 15:46:41 - 29-Oct-26
Sell* 63 1,848.00p Automatic Execution
 15:46:18 - 29-Oct-26
Buy* 117 1,849.00p Automatic Execution
 15:46:08 - 29-Oct-26
Buy* 13 1,848.00p Automatic Execution
 15:46:07 - 29-Oct-26
Buy* 65 1,848.00p Automatic Execution
 15:46:07 - 29-Oct-26
Buy* 149 1,848.00p Automatic Execution
 15:46:07 - 29-Oct-26
Sell* 244 1,848.00p Automatic Execution
 15:45:53 - 29-Oct-26
Sell* 11 1,848.00p Automatic Execution
 15:45:53 - 29-Oct-26
Sell* 229 1,850.00p Automatic Execution
 15:45:22 - 29-Oct-26
Sell* 40 1,850.00p Automatic Execution
 15:45:22 - 29-Oct-26
Sell* 84 1,851.00p Automatic Execution
 15:45:00 - 29-Oct-26
Sell* 96 1,851.00p Automatic Execution
 15:45:00 - 29-Oct-26
Sell* 80 1,852.00p Automatic Execution
 15:44:35 - 29-Oct-26
Sell* 30 1,852.00p Automatic Execution
 15:44:35 - 29-Oct-26
Sell* 21 1,852.00p Automatic Execution
 15:44:35 - 29-Oct-26
Sell* 49 1,852.00p Automatic Execution
 15:44:35 - 29-Oct-26
Sell* 105 1,853.00p Automatic Execution
 15:43:04 - 29-Oct-26
Buy* 110 1,853.00p Automatic Execution
 15:41:12 - 29-Oct-26
Buy* 146 1,853.00p Automatic Execution
 15:41:12 - 29-Oct-26
Buy* 5 1,853.00p Automatic Execution
 15:41:12 - 29-Oct-26
Sell* 1,200 1,852.50p Ordinary
 15:40:27 - 29-Oct-26
Buy* 92 1,854.00p Automatic Execution
 15:38:18 - 29-Oct-26
Sell* 38 1,853.00p Automatic Execution
 15:37:54 - 29-Oct-26
Sell* 100 1,854.00p Automatic Execution
 15:37:06 - 29-Oct-26
Sell* 149 1,854.00p Automatic Execution
 15:37:06 - 29-Oct-26
Sell* 23 1,855.00p Automatic Execution
 15:36:08 - 29-Oct-26
Sell* 147 1,855.00p Automatic Execution
 15:36:08 - 29-Oct-26
Sell* 84 1,855.00p Automatic Execution
 15:36:08 - 29-Oct-26
Buy* 100 1,856.00p Automatic Execution
 15:33:42 - 29-Oct-26
Sell* 56 1,856.00p Automatic Execution
 15:33:42 - 29-Oct-26
Sell* 71 1,856.00p Automatic Execution
 15:33:42 - 29-Oct-26
Buy* 208 1,856.00p Automatic Execution
 15:33:08 - 29-Oct-26
Buy* 218 1,856.00p Automatic Execution
 15:33:08 - 29-Oct-26
Buy* 16 1,856.00p Automatic Execution
 15:33:08 - 29-Oct-26
Sell* 200 1,854.00p Automatic Execution
 15:32:10 - 29-Oct-26
Sell* 32 1,854.00p Automatic Execution
 15:32:10 - 29-Oct-26
Sell* 29 1,854.00p Automatic Execution
 15:32:10 - 29-Oct-26
Sell* 241 1,854.00p Automatic Execution
 15:32:10 - 29-Oct-26
Buy* 94 1,855.00p Automatic Execution
 15:30:05 - 29-Oct-26
Sell* 5 1,854.00p Automatic Execution
 15:29:25 - 29-Oct-26
Buy* 205 1,854.00p Automatic Execution
 15:28:45 - 29-Oct-26
Unknown* 20 1,853.00p Ordinary
 15:28:25 - 29-Oct-26
Buy* 29 1,854.00p Automatic Execution
 15:28:05 - 29-Oct-26
Sell* 29 1,853.00p Automatic Execution
 15:27:34 - 29-Oct-26
Buy* 76 1,854.00p Automatic Execution
 15:27:34 - 29-Oct-26
Buy* 147 1,854.00p Automatic Execution
 15:27:34 - 29-Oct-26
Buy* 76 1,853.00p Automatic Execution
 15:27:32 - 29-Oct-26
Buy* 109 1,852.00p Automatic Execution
 15:27:14 - 29-Oct-26
Buy* 77 1,852.00p Automatic Execution
 15:27:14 - 29-Oct-26
Buy* 74 1,851.00p Automatic Execution
 15:26:19 - 29-Oct-26
Buy* 63 1,851.00p Automatic Execution
 15:26:19 - 29-Oct-26
Buy* 84 1,851.00p Automatic Execution
 15:26:19 - 29-Oct-26
Buy* 86 1,851.00p Automatic Execution
 15:26:19 - 29-Oct-26
Sell* 93 1,850.00p Automatic Execution
 15:23:00 - 29-Oct-26
Buy* 93 1,851.00p Automatic Execution
 15:22:02 - 29-Oct-26
Buy* 5 1,850.00p Automatic Execution
 15:20:24 - 29-Oct-26
Buy* 1 1,850.00p Automatic Execution
 15:20:24 - 29-Oct-26
Unknown* 0 1,850.00p SI Trade
 15:19:21 - 29-Oct-26
Sell* 283 1,853.00p Automatic Execution
 15:19:02 - 29-Oct-26
Buy* 81 1,853.00p Automatic Execution
 15:18:10 - 29-Oct-26
Sell* 11 1,852.00p Automatic Execution
 15:17:24 - 29-Oct-26
Sell* 17 1,852.00p Automatic Execution
 15:17:24 - 29-Oct-26
Buy* 135 1,853.00p Automatic Execution
 15:16:18 - 29-Oct-26
Buy* 81 1,853.00p Automatic Execution
 15:16:18 - 29-Oct-26
Buy* 27 1,853.00p Automatic Execution
 15:16:18 - 29-Oct-26
Unknown* 0 1,854.00p SI Trade
 15:16:01 - 29-Oct-26
Unknown* 0 1,853.00p SI Trade
 15:14:20 - 29-Oct-26
Sell* 36 1,853.00p Automatic Execution
 15:13:41 - 29-Oct-26
Sell* 109 1,853.00p Automatic Execution
 15:13:41 - 29-Oct-26
Buy* 14 1,855.00p SI Trade
 15:12:57 - 29-Oct-26
Sell* 209 1,854.00p Automatic Execution
 15:12:54 - 29-Oct-26
Unknown* 0 1,855.00p SI Trade
 15:12:46 - 29-Oct-26
Buy* 37 1,854.00p Automatic Execution
 15:12:14 - 29-Oct-26
Unknown* 0 1,854.00p SI Trade
 15:11:58 - 29-Oct-26
Unknown* 0 1,854.00p SI Trade
 15:11:33 - 29-Oct-26
Sell* 100 1,854.00p Automatic Execution
 15:11:30 - 29-Oct-26
Sell* 124 1,854.00p Automatic Execution
 15:11:28 - 29-Oct-26
Sell* 43 1,854.00p Automatic Execution
 15:11:28 - 29-Oct-26
Sell* 56 1,854.00p Automatic Execution
 15:11:28 - 29-Oct-26
Sell* 298 1,855.00p Automatic Execution
 15:11:28 - 29-Oct-26
Sell* 299 1,855.00p Automatic Execution
 15:11:28 - 29-Oct-26
Unknown* 1 1,855.50p Ordinary
 15:11:21 - 29-Oct-26
Sell* 10 1,856.00p Automatic Execution
 15:08:52 - 29-Oct-26
Sell* 156 1,856.00p Automatic Execution
 15:08:52 - 29-Oct-26
Sell* 274 1,856.00p Automatic Execution
 15:08:52 - 29-Oct-26
Sell* 153 1,857.00p Automatic Execution
 15:06:51 - 29-Oct-26
Sell* 159 1,857.00p Automatic Execution
 15:06:51 - 29-Oct-26
Sell* 4 1,857.00p Automatic Execution
 15:06:51 - 29-Oct-26
Sell* 45 1,857.00p Automatic Execution
 15:06:51 - 29-Oct-26
Unknown* 1,000 1,857.00p Ordinary
 15:06:07 - 29-Oct-26
Buy* 4 1,856.00p Automatic Execution
 15:05:06 - 29-Oct-26
Buy* 5 1,856.00p Automatic Execution
 15:05:06 - 29-Oct-26
Buy* 45 1,856.00p Automatic Execution
 15:04:26 - 29-Oct-26
Buy* 83 1,856.00p Automatic Execution
 15:04:26 - 29-Oct-26
Buy* 1 1,855.00p Automatic Execution
 15:02:48 - 29-Oct-26
Sell* 149 1,853.00p Automatic Execution
 15:01:29 - 29-Oct-26
Sell* 90 1,853.00p Automatic Execution
 15:01:29 - 29-Oct-26
Buy* 6 1,852.00p Automatic Execution
 15:00:29 - 29-Oct-26
Sell* 90 1,852.00p Automatic Execution
 14:58:15 - 29-Oct-26
Sell* 86 1,852.00p Automatic Execution
 14:58:15 - 29-Oct-26
Sell* 140 1,854.00p Automatic Execution
 14:57:09 - 29-Oct-26
Buy* 13 1,853.00p Automatic Execution
 14:56:19 - 29-Oct-26
Buy* 47 1,853.00p Automatic Execution
 14:56:18 - 29-Oct-26
Buy* 110 1,851.00p Automatic Execution
 14:53:49 - 29-Oct-26
Sell* 199 1,851.00p Automatic Execution
 14:52:11 - 29-Oct-26
Buy* 265 1,851.00p Automatic Execution
 14:50:36 - 29-Oct-26
Sell* 79 1,851.00p Automatic Execution
 14:49:31 - 29-Oct-26
Sell* 161 1,852.00p Automatic Execution
 14:49:27 - 29-Oct-26
Sell* 166 1,852.00p Automatic Execution
 14:49:27 - 29-Oct-26
Sell* 256 1,852.00p Automatic Execution
 14:49:27 - 29-Oct-26
Sell* 115 1,852.00p Automatic Execution
 14:49:27 - 29-Oct-26
Sell* 141 1,853.00p Automatic Execution
 14:47:51 - 29-Oct-26
Sell* 59 1,853.00p Automatic Execution
 14:47:51 - 29-Oct-26
Sell* 195 1,856.00p Automatic Execution
 14:47:29 - 29-Oct-26
Sell* 55 1,856.00p Automatic Execution
 14:47:28 - 29-Oct-26
Sell* 13 1,856.00p Automatic Execution
 14:47:24 - 29-Oct-26
Buy* 166 1,855.00p Automatic Execution
 14:47:24 - 29-Oct-26
Sell* 167 1,853.00p Automatic Execution
 14:47:20 - 29-Oct-26
Sell* 208 1,853.00p Automatic Execution
 14:47:20 - 29-Oct-26
Sell* 75 1,853.00p Automatic Execution
 14:47:20 - 29-Oct-26
Unknown* 290 1,850.00p Ordinary
 14:44:54 - 29-Oct-26
Buy* 2 1,850.00p Automatic Execution
 14:44:42 - 29-Oct-26
Unknown* 100 1,850.00p Ordinary
 14:44:19 - 29-Oct-26
Sell* 33 1,848.00p Automatic Execution
 14:42:15 - 29-Oct-26
Sell* 31 1,848.00p Automatic Execution
 14:42:15 - 29-Oct-26
Sell* 276 1,848.00p Automatic Execution
 14:41:45 - 29-Oct-26
Sell* 64 1,848.00p Automatic Execution
 14:41:45 - 29-Oct-26
Sell* 80 1,848.00p Automatic Execution
 14:41:45 - 29-Oct-26
Sell* 43 1,845.00p Automatic Execution
 14:40:40 - 29-Oct-26
Sell* 3 1,843.00p Automatic Execution
 14:38:44 - 29-Oct-26
Buy* 2 1,845.00p Automatic Execution
 14:37:43 - 29-Oct-26
Buy* 16 1,843.00p Automatic Execution
 14:36:49 - 29-Oct-26
Sell* 34 1,843.00p Automatic Execution
 14:36:10 - 29-Oct-26
Sell* 90 1,843.50p Ordinary
 14:35:09 - 29-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57