| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,851.00p | SI Trade |
15:55:21 - 15-Sep-26 |
| Sell* | 29 | 1,851.00p | Automatic Execution |
15:55:21 - 15-Sep-26 |
| Sell* | 60 | 1,851.00p | Automatic Execution |
15:55:08 - 15-Sep-26 |
| Buy* | 2 | 1,851.00p | SI Trade |
15:54:31 - 15-Sep-26 |
| Buy* | 77 | 1,851.00p | SI Trade |
15:54:31 - 15-Sep-26 |
| Unknown* | 474 | 1,851.00p | OTC Trade |
15:54:30 - 15-Sep-26 |
| Buy* | 474 | 1,851.00p | SI Trade |
15:54:30 - 15-Sep-26 |
| Sell* | 79 | 1,851.00p | Automatic Execution |
15:54:21 - 15-Sep-26 |
| Unknown* | 116 | 1,851.50p | SI Trade |
15:54:11 - 15-Sep-26 |
| Unknown* | 30 | 1,851.50p | SI Trade |
15:54:11 - 15-Sep-26 |
| Unknown* | 49 | 1,851.50p | SI Trade |
15:54:11 - 15-Sep-26 |
| Buy* | 120 | 1,851.00p | Automatic Execution |
15:54:00 - 15-Sep-26 |
| Buy* | 117 | 1,851.00p | Automatic Execution |
15:54:00 - 15-Sep-26 |
| Sell* | 84 | 1,849.00p | Automatic Execution |
15:53:09 - 15-Sep-26 |
| Sell* | 117 | 1,850.00p | Automatic Execution |
15:53:00 - 15-Sep-26 |
| Sell* | 169 | 1,850.00p | Automatic Execution |
15:53:00 - 15-Sep-26 |
| Sell* | 74 | 1,850.00p | Automatic Execution |
15:53:00 - 15-Sep-26 |
| Sell* | 75 | 1,850.00p | Automatic Execution |
15:53:00 - 15-Sep-26 |
| Sell* | 126 | 1,850.00p | Automatic Execution |
15:53:00 - 15-Sep-26 |
| Sell* | 234 | 1,850.00p | Automatic Execution |
15:53:00 - 15-Sep-26 |
| Sell* | 227 | 1,850.00p | Automatic Execution |
15:53:00 - 15-Sep-26 |
| Sell* | 82 | 1,850.00p | Automatic Execution |
15:53:00 - 15-Sep-26 |
| Unknown* | 2,014 | 1,850.00p | OTC Trade |
15:52:59 - 15-Sep-26 |
| Sell* | 2,014 | 1,850.00p | SI Trade |
15:52:59 - 15-Sep-26 |
| Buy* | 235 | 1,851.00p | SI Trade |
15:52:50 - 15-Sep-26 |
| Buy* | 134 | 1,851.00p | SI Trade |
15:52:50 - 15-Sep-26 |
| Buy* | 34 | 1,851.00p | SI Trade |
15:52:50 - 15-Sep-26 |
| Buy* | 83 | 1,851.00p | SI Trade |
15:52:50 - 15-Sep-26 |
| Buy* | 396 | 1,851.00p | SI Trade |
15:52:49 - 15-Sep-26 |
| Buy* | 4 | 1,851.00p | SI Trade |
15:52:49 - 15-Sep-26 |
| Buy* | 3 | 1,851.00p | SI Trade |
15:52:49 - 15-Sep-26 |
| Buy* | 35 | 1,851.00p | SI Trade |
15:52:49 - 15-Sep-26 |
| Buy* | 48 | 1,851.00p | SI Trade |
15:52:49 - 15-Sep-26 |
| Buy* | 15 | 1,851.00p | SI Trade |
15:52:27 - 15-Sep-26 |
| Sell* | 15,000 | 1,848.00p | SI Trade |
15:52:17 - 15-Sep-26 |
| Buy* | 146 | 1,847.00p | Automatic Execution |
15:52:03 - 15-Sep-26 |
| Sell* | 23 | 1,846.00p | Automatic Execution |
15:51:56 - 15-Sep-26 |
| Sell* | 194 | 1,846.00p | Automatic Execution |
15:51:56 - 15-Sep-26 |
| Sell* | 176 | 1,846.00p | SI Trade |
15:51:47 - 15-Sep-26 |
| Buy* | 71 | 1,847.00p | Automatic Execution |
15:51:46 - 15-Sep-26 |
| Buy* | 117 | 1,846.00p | Automatic Execution |
15:51:36 - 15-Sep-26 |
| Buy* | 2 | 1,846.00p | Automatic Execution |
15:51:36 - 15-Sep-26 |
| Unknown* | 5 | 1,845.00p | SI Trade |
15:51:21 - 15-Sep-26 |
| Buy* | 174 | 1,847.00p | Automatic Execution |
15:51:15 - 15-Sep-26 |
| Sell* | 97 | 1,847.00p | Automatic Execution |
15:51:15 - 15-Sep-26 |
| Sell* | 169 | 1,847.00p | Automatic Execution |
15:51:15 - 15-Sep-26 |
| Unknown* | 198 | 1,847.00p | SI Trade |
15:51:06 - 15-Sep-26 |
| Unknown* | 2 | 1,847.00p | SI Trade |
15:51:06 - 15-Sep-26 |
| Sell* | 164 | 1,846.00p | SI Trade |
15:51:04 - 15-Sep-26 |
| Buy* | 159 | 1,847.00p | Automatic Execution |
15:51:04 - 15-Sep-26 |
| Sell* | 62 | 1,846.00p | Automatic Execution |
15:51:04 - 15-Sep-26 |
| Sell* | 102 | 1,846.00p | Automatic Execution |
15:51:04 - 15-Sep-26 |
| Sell* | 169 | 1,846.00p | Automatic Execution |
15:51:04 - 15-Sep-26 |
| Sell* | 232 | 1,847.00p | Automatic Execution |
15:51:04 - 15-Sep-26 |
| Sell* | 16 | 1,848.00p | Automatic Execution |
15:51:04 - 15-Sep-26 |
| Sell* | 69 | 1,848.00p | Automatic Execution |
15:51:04 - 15-Sep-26 |
| Sell* | 27 | 1,848.00p | Automatic Execution |
15:51:04 - 15-Sep-26 |
| Sell* | 150 | 1,848.00p | Automatic Execution |
15:51:04 - 15-Sep-26 |
| Sell* | 9 | 1,848.00p | Automatic Execution |
15:51:01 - 15-Sep-26 |
| Sell* | 25 | 1,848.00p | Automatic Execution |
15:51:01 - 15-Sep-26 |
| Sell* | 36 | 1,848.00p | Automatic Execution |
15:51:01 - 15-Sep-26 |
| Sell* | 10 | 1,848.00p | Automatic Execution |
15:51:01 - 15-Sep-26 |
| Sell* | 52 | 1,848.00p | Automatic Execution |
15:51:01 - 15-Sep-26 |
| Buy* | 62 | 1,849.00p | Automatic Execution |
15:50:56 - 15-Sep-26 |
| Buy* | 437 | 1,849.00p | Automatic Execution |
15:50:56 - 15-Sep-26 |
| Buy* | 169 | 1,849.00p | Automatic Execution |
15:50:56 - 15-Sep-26 |
| Buy* | 171 | 1,849.00p | Automatic Execution |
15:50:56 - 15-Sep-26 |
| Buy* | 241 | 1,849.00p | Automatic Execution |
15:50:56 - 15-Sep-26 |
| Buy* | 103 | 1,849.00p | Automatic Execution |
15:50:56 - 15-Sep-26 |
| Buy* | 125 | 1,849.00p | Automatic Execution |
15:50:56 - 15-Sep-26 |
| Buy* | 236 | 1,849.00p | Automatic Execution |
15:50:56 - 15-Sep-26 |
| Buy* | 63 | 1,848.00p | Automatic Execution |
15:50:45 - 15-Sep-26 |
| Buy* | 197 | 1,848.00p | Automatic Execution |
15:50:45 - 15-Sep-26 |
| Sell* | 86 | 1,847.00p | Automatic Execution |
15:50:25 - 15-Sep-26 |
| Sell* | 59 | 1,847.00p | Automatic Execution |
15:50:25 - 15-Sep-26 |
| Sell* | 79 | 1,848.00p | Automatic Execution |
15:50:02 - 15-Sep-26 |
| Sell* | 64 | 1,848.00p | Automatic Execution |
15:50:02 - 15-Sep-26 |
| Buy* | 10 | 1,848.00p | Automatic Execution |
15:48:26 - 15-Sep-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
15:47:51 - 15-Sep-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
15:47:11 - 15-Sep-26 |
| Sell* | 95 | 1,847.00p | Automatic Execution |
15:46:44 - 15-Sep-26 |
| Sell* | 62 | 1,847.00p | Automatic Execution |
15:46:44 - 15-Sep-26 |
| Sell* | 233 | 1,848.00p | Automatic Execution |
15:46:13 - 15-Sep-26 |
| Sell* | 63 | 1,848.00p | Automatic Execution |
15:46:13 - 15-Sep-26 |
| Sell* | 98 | 1,848.00p | Automatic Execution |
15:46:13 - 15-Sep-26 |
| Sell* | 100 | 1,848.00p | Automatic Execution |
15:46:13 - 15-Sep-26 |
| Sell* | 89 | 1,849.00p | Automatic Execution |
15:45:56 - 15-Sep-26 |
| Sell* | 72 | 1,849.00p | Automatic Execution |
15:45:56 - 15-Sep-26 |
| Buy* | 108 | 1,849.00p | Automatic Execution |
15:45:27 - 15-Sep-26 |
| Buy* | 39 | 1,849.00p | Automatic Execution |
15:45:27 - 15-Sep-26 |
| Buy* | 34 | 1,849.00p | Automatic Execution |
15:45:27 - 15-Sep-26 |
| Buy* | 254 | 1,849.00p | Automatic Execution |
15:45:17 - 15-Sep-26 |
| Sell* | 232 | 1,849.00p | Automatic Execution |
15:45:15 - 15-Sep-26 |
| Sell* | 68 | 1,849.00p | Automatic Execution |
15:45:15 - 15-Sep-26 |
| Sell* | 87 | 1,849.00p | Automatic Execution |
15:45:15 - 15-Sep-26 |
| Buy* | 79 | 1,849.00p | Automatic Execution |
15:44:52 - 15-Sep-26 |
| Buy* | 57 | 1,849.00p | Automatic Execution |
15:44:52 - 15-Sep-26 |
| Unknown* | 0 | 1,849.00p | SI Trade |
15:44:11 - 15-Sep-26 |
| Sell* | 313 | 1,849.00p | Automatic Execution |
15:44:11 - 15-Sep-26 |
| Sell* | 72 | 1,849.00p | Automatic Execution |
15:44:11 - 15-Sep-26 |
| Sell* | 63 | 1,849.00p | Automatic Execution |
15:44:11 - 15-Sep-26 |
| Unknown* | 220 | 1,850.00p | OTC Trade |
15:43:33 - 15-Sep-26 |
| Buy* | 2 | 1,849.00p | Automatic Execution |
15:42:17 - 15-Sep-26 |
| Buy* | 46 | 1,848.00p | Automatic Execution |
15:41:52 - 15-Sep-26 |
| Buy* | 169 | 1,848.00p | Automatic Execution |
15:41:52 - 15-Sep-26 |
| Buy* | 141 | 1,847.00p | Automatic Execution |
15:41:52 - 15-Sep-26 |
| Buy* | 453 | 1,847.00p | Automatic Execution |
15:41:52 - 15-Sep-26 |
| Buy* | 289 | 1,847.00p | Automatic Execution |
15:41:52 - 15-Sep-26 |
| Buy* | 18 | 1,846.00p | Automatic Execution |
15:41:39 - 15-Sep-26 |
| Sell* | 235 | 1,845.00p | Automatic Execution |
15:40:10 - 15-Sep-26 |
| Sell* | 47 | 1,845.00p | Automatic Execution |
15:40:10 - 15-Sep-26 |
| Sell* | 58 | 1,845.00p | Automatic Execution |
15:40:10 - 15-Sep-26 |
| Unknown* | 43 | 1,846.00p | SI Trade |
15:39:31 - 15-Sep-26 |
| Buy* | 338 | 1,846.00p | Automatic Execution |
15:39:19 - 15-Sep-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
15:38:27 - 15-Sep-26 |
| Sell* | 41 | 1,846.00p | Automatic Execution |
15:38:16 - 15-Sep-26 |
| Sell* | 20 | 1,846.00p | Automatic Execution |
15:38:16 - 15-Sep-26 |
| Sell* | 79 | 1,847.00p | Automatic Execution |
15:37:55 - 15-Sep-26 |
| Sell* | 60 | 1,847.00p | Automatic Execution |
15:37:55 - 15-Sep-26 |
| Sell* | 224 | 1,847.00p | Automatic Execution |
15:37:33 - 15-Sep-26 |
| Sell* | 85 | 1,847.00p | Automatic Execution |
15:37:33 - 15-Sep-26 |
| Sell* | 62 | 1,847.00p | Automatic Execution |
15:37:33 - 15-Sep-26 |
| Buy* | 169 | 1,848.00p | Automatic Execution |
15:36:17 - 15-Sep-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
15:35:50 - 15-Sep-26 |
| Sell* | 88 | 1,847.00p | Automatic Execution |
15:35:37 - 15-Sep-26 |
| Sell* | 62 | 1,847.00p | Automatic Execution |
15:35:37 - 15-Sep-26 |
| Sell* | 77 | 1,847.00p | Automatic Execution |
15:35:37 - 15-Sep-26 |
| Sell* | 71 | 1,847.00p | Automatic Execution |
15:35:19 - 15-Sep-26 |
| Sell* | 83 | 1,847.00p | Automatic Execution |
15:35:19 - 15-Sep-26 |
| Sell* | 213 | 1,847.00p | Automatic Execution |
15:35:19 - 15-Sep-26 |
| Sell* | 13 | 1,847.00p | Automatic Execution |
15:35:19 - 15-Sep-26 |
| Sell* | 234 | 1,847.00p | Automatic Execution |
15:35:19 - 15-Sep-26 |
| Sell* | 169 | 1,847.00p | Automatic Execution |
15:35:19 - 15-Sep-26 |
| Buy* | 15 | 1,848.00p | Automatic Execution |
15:34:57 - 15-Sep-26 |
| Buy* | 5 | 1,848.00p | Automatic Execution |
15:34:57 - 15-Sep-26 |
| Buy* | 236 | 1,848.00p | Automatic Execution |
15:34:31 - 15-Sep-26 |
| Buy* | 169 | 1,847.00p | Automatic Execution |
15:34:25 - 15-Sep-26 |
| Sell* | 85 | 1,846.00p | Automatic Execution |
15:33:07 - 15-Sep-26 |
| Sell* | 54 | 1,846.00p | Automatic Execution |
15:33:07 - 15-Sep-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
15:32:42 - 15-Sep-26 |
| Sell* | 71 | 1,847.00p | Automatic Execution |
15:32:23 - 15-Sep-26 |
| Buy* | 60 | 1,848.00p | Automatic Execution |
15:32:06 - 15-Sep-26 |
| Sell* | 216 | 1,848.00p | Automatic Execution |
15:32:06 - 15-Sep-26 |
| Sell* | 73 | 1,848.00p | Automatic Execution |
15:32:06 - 15-Sep-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
15:31:55 - 15-Sep-26 |
| Sell* | 313 | 1,849.00p | Automatic Execution |
15:31:55 - 15-Sep-26 |
| Sell* | 75 | 1,849.00p | Automatic Execution |
15:31:55 - 15-Sep-26 |
| Sell* | 84 | 1,849.00p | Automatic Execution |
15:31:55 - 15-Sep-26 |
| Sell* | 75 | 1,849.00p | SI Trade |
15:31:45 - 15-Sep-26 |
| Buy* | 169 | 1,849.00p | Automatic Execution |
15:31:31 - 15-Sep-26 |
| Unknown* | 0 | 1,849.00p | SI Trade |
15:31:27 - 15-Sep-26 |
| Buy* | 200 | 1,849.00p | Automatic Execution |
15:31:18 - 15-Sep-26 |
| Buy* | 190 | 1,848.00p | Automatic Execution |
15:30:57 - 15-Sep-26 |
| Buy* | 81 | 1,848.00p | Automatic Execution |
15:30:49 - 15-Sep-26 |
| Buy* | 626 | 1,848.00p | Automatic Execution |
15:30:49 - 15-Sep-26 |
| Buy* | 169 | 1,848.00p | Automatic Execution |
15:30:49 - 15-Sep-26 |
| Buy* | 192 | 1,846.00p | Automatic Execution |
15:30:45 - 15-Sep-26 |
| Buy* | 232 | 1,846.00p | Automatic Execution |
15:30:45 - 15-Sep-26 |
| Buy* | 67 | 1,846.00p | Automatic Execution |
15:30:45 - 15-Sep-26 |
| Buy* | 169 | 1,846.00p | Automatic Execution |
15:30:45 - 15-Sep-26 |
| Sell* | 93 | 1,845.00p | Automatic Execution |
15:30:29 - 15-Sep-26 |
| Sell* | 69 | 1,845.00p | Automatic Execution |
15:30:29 - 15-Sep-26 |
| Sell* | 78 | 1,846.00p | Automatic Execution |
15:30:27 - 15-Sep-26 |
| Sell* | 67 | 1,846.00p | Automatic Execution |
15:30:27 - 15-Sep-26 |
| Sell* | 32 | 1,846.00p | Automatic Execution |
15:30:27 - 15-Sep-26 |
| Sell* | 1 | 1,846.00p | Automatic Execution |
15:30:27 - 15-Sep-26 |
| Buy* | 1 | 1,847.00p | Automatic Execution |
15:30:10 - 15-Sep-26 |
| Buy* | 3 | 1,847.00p | Automatic Execution |
15:30:02 - 15-Sep-26 |
| Sell* | 99 | 1,846.00p | Automatic Execution |
15:29:29 - 15-Sep-26 |
| Sell* | 69 | 1,846.00p | Automatic Execution |
15:29:29 - 15-Sep-26 |
| Buy* | 109 | 1,846.00p | Automatic Execution |
15:28:50 - 15-Sep-26 |
| Buy* | 20 | 1,846.00p | Automatic Execution |
15:28:50 - 15-Sep-26 |
| Buy* | 64 | 1,846.00p | Automatic Execution |
15:28:35 - 15-Sep-26 |
| Buy* | 70 | 1,846.00p | Automatic Execution |
15:28:35 - 15-Sep-26 |
| Buy* | 99 | 1,846.00p | Automatic Execution |
15:28:35 - 15-Sep-26 |
| Sell* | 72 | 1,846.00p | Automatic Execution |
15:28:35 - 15-Sep-26 |
| Sell* | 186 | 1,846.00p | Automatic Execution |
15:28:35 - 15-Sep-26 |
| Sell* | 86 | 1,846.00p | Automatic Execution |
15:28:35 - 15-Sep-26 |
| Sell* | 69 | 1,846.00p | Automatic Execution |
15:28:35 - 15-Sep-26 |
| Buy* | 91 | 1,847.00p | SI Trade |
15:27:48 - 15-Sep-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
15:27:02 - 15-Sep-26 |
| Unknown* | 87 | 1,846.00p | OTC Trade |
15:24:56 - 15-Sep-26 |
| Buy* | 169 | 1,845.00p | Automatic Execution |
15:24:14 - 15-Sep-26 |
| Buy* | 747 | 1,844.00p | Automatic Execution |
15:24:03 - 15-Sep-26 |
| Buy* | 95 | 1,844.00p | Automatic Execution |
15:24:03 - 15-Sep-26 |
| Buy* | 341 | 1,844.00p | Automatic Execution |
15:24:02 - 15-Sep-26 |
| Sell* | 9 | 1,843.00p | Automatic Execution |
15:23:26 - 15-Sep-26 |
| Buy* | 193 | 1,844.00p | Automatic Execution |
15:22:56 - 15-Sep-26 |
| Buy* | 236 | 1,844.00p | Automatic Execution |
15:22:56 - 15-Sep-26 |
| Buy* | 170 | 1,844.00p | Automatic Execution |
15:22:56 - 15-Sep-26 |
| Buy* | 67 | 1,843.00p | Automatic Execution |
15:22:17 - 15-Sep-26 |
| Buy* | 11 | 1,843.00p | Automatic Execution |
15:22:17 - 15-Sep-26 |
| Buy* | 59 | 1,842.00p | Automatic Execution |
15:22:00 - 15-Sep-26 |
| Sell* | 54 | 1,842.00p | Automatic Execution |
15:21:47 - 15-Sep-26 |
| Sell* | 201 | 1,842.00p | Automatic Execution |
15:21:47 - 15-Sep-26 |
| Sell* | 170 | 1,842.00p | Automatic Execution |
15:21:47 - 15-Sep-26 |
| Buy* | 96 | 1,843.00p | Automatic Execution |
15:21:25 - 15-Sep-26 |
| Buy* | 143 | 1,843.00p | Automatic Execution |
15:21:25 - 15-Sep-26 |
| Sell* | 88 | 1,843.00p | Automatic Execution |
15:21:25 - 15-Sep-26 |
| Sell* | 72 | 1,843.00p | Automatic Execution |
15:21:25 - 15-Sep-26 |