Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,458 1,652.113p SI Trade
Negotiated Trade
 16:47:08 - 02-Mar-26
Sell* 994 1,642.00p Automatic Execution
 16:39:01 - 02-Mar-26
Sell* 2 1,642.00p SI Trade
 16:35:02 - 02-Mar-26
Sell* 1,864 1,642.00p SI Trade
 16:35:02 - 02-Mar-26
Sell* 2 1,642.00p SI Trade
 16:35:02 - 02-Mar-26
Sell* 234 1,642.00p SI Trade
 16:35:02 - 02-Mar-26
Sell* 932 1,642.00p SI Trade
 16:35:02 - 02-Mar-26
Sell* 1 1,642.00p SI Trade
 16:35:02 - 02-Mar-26
Sell* 396 1,642.00p SI Trade
 16:35:02 - 02-Mar-26
Sell* 45 1,642.00p SI Trade
 16:35:02 - 02-Mar-26
Sell* 185 1,642.00p SI Trade
 16:35:02 - 02-Mar-26
Sell* 51 1,642.00p SI Trade
 16:35:02 - 02-Mar-26
Sell* 1 1,642.00p SI Trade
 16:35:02 - 02-Mar-26
Sell* 6 1,642.00p SI Trade
 16:35:02 - 02-Mar-26
Sell* 143 1,642.00p Automatic Execution
 16:29:53 - 02-Mar-26
Sell* 56 1,641.00p SI Trade
 16:29:44 - 02-Mar-26
Buy* 196 1,642.00p SI Trade
 16:29:42 - 02-Mar-26
Buy* 19 1,642.00p SI Trade
 16:29:41 - 02-Mar-26
Buy* 220 1,642.00p Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 452 1,642.00p Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 300 1,642.00p Automatic Execution
 16:29:30 - 02-Mar-26
Sell* 220 1,642.00p Automatic Execution
 16:29:30 - 02-Mar-26
Sell* 310 1,642.00p Automatic Execution
 16:29:30 - 02-Mar-26
Sell* 323 1,642.00p Automatic Execution
 16:29:30 - 02-Mar-26
Sell* 452 1,642.00p Automatic Execution
 16:29:30 - 02-Mar-26
Sell* 235 1,642.00p Automatic Execution
 16:29:27 - 02-Mar-26
Buy* 300 1,642.00p Automatic Execution
 16:29:27 - 02-Mar-26
Buy* 452 1,642.00p Automatic Execution
 16:29:27 - 02-Mar-26
Sell* 182 1,642.00p Automatic Execution
 16:29:27 - 02-Mar-26
Sell* 26 1,642.00p SI Trade
 16:29:26 - 02-Mar-26
Sell* 11 1,642.00p SI Trade
 16:29:24 - 02-Mar-26
Sell* 131 1,642.00p Automatic Execution
 16:29:13 - 02-Mar-26
Sell* 271 1,642.00p Automatic Execution
 16:29:13 - 02-Mar-26
Sell* 379 1,642.00p Automatic Execution
 16:29:13 - 02-Mar-26
Sell* 284 1,642.00p Automatic Execution
 16:29:13 - 02-Mar-26
Sell* 361 1,642.00p Automatic Execution
 16:29:13 - 02-Mar-26
Sell* 20 1,642.00p Automatic Execution
 16:29:13 - 02-Mar-26
Sell* 149 1,642.00p Automatic Execution
 16:29:10 - 02-Mar-26
Sell* 26 1,641.00p SI Trade
 16:29:09 - 02-Mar-26
Buy* 452 1,643.00p Automatic Execution
 16:29:09 - 02-Mar-26
Sell* 51 1,642.00p Automatic Execution
 16:29:09 - 02-Mar-26
Buy* 300 1,643.00p Automatic Execution
 16:29:09 - 02-Mar-26
Buy* 205 1,643.00p Automatic Execution
 16:29:09 - 02-Mar-26
Buy* 125 1,643.00p Automatic Execution
 16:29:09 - 02-Mar-26
Buy* 361 1,643.00p Automatic Execution
 16:29:09 - 02-Mar-26
Buy* 452 1,643.00p Automatic Execution
 16:29:09 - 02-Mar-26
Buy* 136 1,643.00p Automatic Execution
 16:29:09 - 02-Mar-26
Buy* 372 1,642.00p Automatic Execution
 16:29:09 - 02-Mar-26
Buy* 372 1,642.00p Automatic Execution
 16:29:09 - 02-Mar-26
Buy* 152 1,642.00p Automatic Execution
 16:29:09 - 02-Mar-26
Buy* 452 1,642.00p Automatic Execution
 16:29:09 - 02-Mar-26
Buy* 559 1,642.00p Automatic Execution
 16:29:09 - 02-Mar-26
Sell* 357 1,641.00p SI Trade
 16:29:04 - 02-Mar-26
Buy* 107 1,642.00p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 345 1,642.00p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 345 1,642.00p Automatic Execution
 16:29:02 - 02-Mar-26
Sell* 29 1,641.00p SI Trade
 16:28:51 - 02-Mar-26
Unknown* 571 1,641.50p SI Trade
 16:28:51 - 02-Mar-26
Sell* 12 1,642.00p Automatic Execution
 16:28:51 - 02-Mar-26
Buy* 157 1,642.00p Automatic Execution
 16:28:51 - 02-Mar-26
Buy* 10 1,642.00p Automatic Execution
 16:28:51 - 02-Mar-26
Buy* 273 1,642.00p Automatic Execution
 16:28:51 - 02-Mar-26
Buy* 452 1,642.00p Automatic Execution
 16:28:51 - 02-Mar-26
Buy* 158 1,642.00p Automatic Execution
 16:28:51 - 02-Mar-26
Sell* 327 1,641.00p SI Trade
 16:28:50 - 02-Mar-26
Sell* 361 1,642.00p Automatic Execution
 16:28:22 - 02-Mar-26
Sell* 122 1,642.00p Automatic Execution
 16:28:22 - 02-Mar-26
Sell* 405 1,642.00p Automatic Execution
 16:28:22 - 02-Mar-26
Sell* 220 1,642.00p Automatic Execution
 16:28:22 - 02-Mar-26
Sell* 315 1,642.00p Automatic Execution
 16:28:22 - 02-Mar-26
Sell* 172 1,642.00p Automatic Execution
 16:28:22 - 02-Mar-26
Sell* 522 1,642.00p Automatic Execution
 16:28:22 - 02-Mar-26
Buy* 11 1,643.00p SI Trade
 16:28:19 - 02-Mar-26
Sell* 324 1,643.00p Automatic Execution
 16:27:08 - 02-Mar-26
Sell* 419 1,643.00p Automatic Execution
 16:27:08 - 02-Mar-26
Sell* 183 1,643.00p Automatic Execution
 16:27:03 - 02-Mar-26
Sell* 407 1,643.50p SI Trade
 16:27:00 - 02-Mar-26
Buy* 72 1,643.00p Automatic Execution
 16:26:57 - 02-Mar-26
Buy* 420 1,643.00p Automatic Execution
 16:26:57 - 02-Mar-26
Sell* 419 1,643.00p Automatic Execution
 16:26:56 - 02-Mar-26
Sell* 110 1,643.00p Automatic Execution
 16:26:56 - 02-Mar-26
Sell* 264 1,643.00p Automatic Execution
 16:26:56 - 02-Mar-26
Sell* 78 1,643.00p Automatic Execution
 16:26:56 - 02-Mar-26
Buy* 1 1,644.00p SI Trade
 16:26:46 - 02-Mar-26
Buy* 300 1,644.00p Automatic Execution
 16:26:46 - 02-Mar-26
Buy* 220 1,644.00p Automatic Execution
 16:26:46 - 02-Mar-26
Buy* 300 1,644.00p Automatic Execution
 16:26:45 - 02-Mar-26
Buy* 220 1,644.00p Automatic Execution
 16:26:45 - 02-Mar-26
Buy* 361 1,644.00p Automatic Execution
 16:26:45 - 02-Mar-26
Buy* 220 1,643.00p Automatic Execution
 16:26:43 - 02-Mar-26
Buy* 19 1,643.00p Automatic Execution
 16:26:43 - 02-Mar-26
Unknown* 0 1,643.00p SI Trade
 16:26:30 - 02-Mar-26
Buy* 55 1,643.00p Automatic Execution
 16:26:27 - 02-Mar-26
Buy* 321 1,643.00p Automatic Execution
 16:26:16 - 02-Mar-26
Buy* 155 1,643.00p Automatic Execution
 16:26:16 - 02-Mar-26
Buy* 606 1,643.00p Automatic Execution
 16:26:16 - 02-Mar-26
Sell* 81 1,642.00p Automatic Execution
 16:26:00 - 02-Mar-26
Sell* 624 1,642.50p SI Trade
 16:25:59 - 02-Mar-26
Buy* 452 1,643.00p Automatic Execution
 16:25:59 - 02-Mar-26
Sell* 180 1,643.00p Automatic Execution
 16:25:59 - 02-Mar-26
Sell* 409 1,643.00p Automatic Execution
 16:25:59 - 02-Mar-26
Sell* 42 1,643.00p SI Trade
 16:25:42 - 02-Mar-26
Sell* 128 1,643.00p Automatic Execution
 16:25:16 - 02-Mar-26
Sell* 60 1,644.00p Automatic Execution
 16:24:39 - 02-Mar-26
Buy* 437 1,644.00p Automatic Execution
 16:24:32 - 02-Mar-26
Buy* 337 1,644.00p Automatic Execution
 16:24:24 - 02-Mar-26
Sell* 84 1,643.00p Automatic Execution
 16:24:04 - 02-Mar-26
Sell* 77 1,643.00p Automatic Execution
 16:24:04 - 02-Mar-26
Sell* 526 1,643.00p Automatic Execution
 16:24:04 - 02-Mar-26
Sell* 20 1,644.00p Automatic Execution
 16:24:02 - 02-Mar-26
Sell* 330 1,644.00p Automatic Execution
 16:24:02 - 02-Mar-26
Sell* 117 1,644.00p Automatic Execution
 16:24:02 - 02-Mar-26
Sell* 142 1,645.00p Automatic Execution
 16:23:55 - 02-Mar-26
Sell* 603 1,645.00p Automatic Execution
 16:23:55 - 02-Mar-26
Sell* 108 1,645.00p Automatic Execution
 16:23:55 - 02-Mar-26
Sell* 194 1,645.00p Automatic Execution
 16:23:55 - 02-Mar-26
Sell* 313 1,645.00p Automatic Execution
 16:23:55 - 02-Mar-26
Sell* 22 1,645.00p Automatic Execution
 16:23:55 - 02-Mar-26
Sell* 520 1,645.00p Automatic Execution
 16:23:53 - 02-Mar-26
Buy* 440 1,644.00p Automatic Execution
 16:23:52 - 02-Mar-26
Sell* 603 1,644.00p Automatic Execution
 16:23:52 - 02-Mar-26
Buy* 216 1,644.00p Automatic Execution
 16:23:52 - 02-Mar-26
Buy* 294 1,644.00p Automatic Execution
 16:23:52 - 02-Mar-26
Sell* 603 1,644.00p Automatic Execution
 16:23:52 - 02-Mar-26
Sell* 220 1,644.00p Automatic Execution
 16:23:52 - 02-Mar-26
Sell* 247 1,644.00p Automatic Execution
 16:23:52 - 02-Mar-26
Sell* 603 1,644.00p Automatic Execution
 16:23:52 - 02-Mar-26
Buy* 603 1,644.00p Automatic Execution
 16:23:36 - 02-Mar-26
Buy* 220 1,643.00p Automatic Execution
 16:23:27 - 02-Mar-26
Buy* 260 1,643.00p Automatic Execution
 16:23:27 - 02-Mar-26
Buy* 15 1,643.00p Automatic Execution
 16:23:27 - 02-Mar-26
Buy* 15 1,643.00p Automatic Execution
 16:23:27 - 02-Mar-26
Buy* 135 1,643.00p Automatic Execution
 16:23:21 - 02-Mar-26
Sell* 531 1,642.00p SI Trade
 16:23:19 - 02-Mar-26
Buy* 260 1,642.00p Automatic Execution
 16:23:17 - 02-Mar-26
Buy* 220 1,642.00p Automatic Execution
 16:23:17 - 02-Mar-26
Buy* 137 1,642.00p Automatic Execution
 16:23:17 - 02-Mar-26
Buy* 124 1,642.00p Automatic Execution
 16:23:17 - 02-Mar-26
Sell* 26 1,641.00p SI Trade
 16:23:08 - 02-Mar-26
Buy* 65 1,642.00p Automatic Execution
 16:23:00 - 02-Mar-26
Sell* 117 1,641.00p Automatic Execution
 16:22:42 - 02-Mar-26
Buy* 308 1,641.00p Automatic Execution
 16:22:42 - 02-Mar-26
Buy* 44 1,641.00p Automatic Execution
 16:22:42 - 02-Mar-26
Sell* 26 1,640.00p SI Trade
 16:22:41 - 02-Mar-26
Unknown* 64 1,640.50p Ordinary
 16:22:36 - 02-Mar-26
Buy* 181 1,641.00p Automatic Execution
 16:22:30 - 02-Mar-26
Buy* 172 1,641.00p Automatic Execution
 16:22:28 - 02-Mar-26
Buy* 186 1,641.00p Automatic Execution
 16:22:28 - 02-Mar-26
Buy* 184 1,641.00p Automatic Execution
 16:22:28 - 02-Mar-26
Buy* 130 1,641.00p Automatic Execution
 16:22:27 - 02-Mar-26
Sell* 520 1,641.00p Automatic Execution
 16:22:23 - 02-Mar-26
Buy* 105 1,641.00p Automatic Execution
 16:22:19 - 02-Mar-26
Buy* 220 1,641.00p Automatic Execution
 16:22:19 - 02-Mar-26
Buy* 359 1,641.00p Automatic Execution
 16:22:19 - 02-Mar-26
Buy* 150 1,641.00p Automatic Execution
 16:22:19 - 02-Mar-26
Buy* 63 1,641.00p Automatic Execution
 16:22:19 - 02-Mar-26
Buy* 146 1,641.00p Automatic Execution
 16:22:19 - 02-Mar-26
Buy* 12 1,641.00p SI Trade
 16:22:15 - 02-Mar-26
Sell* 283 1,640.00p SI Trade
 16:22:01 - 02-Mar-26
Sell* 287 1,640.00p Automatic Execution
 16:22:01 - 02-Mar-26
Sell* 108 1,640.00p Automatic Execution
 16:21:58 - 02-Mar-26
Sell* 480 1,640.00p Automatic Execution
 16:21:58 - 02-Mar-26
Unknown* 26 1,640.00p Automatic Execution
 16:21:58 - 02-Mar-26
Sell* 420 1,640.00p Automatic Execution
 16:21:58 - 02-Mar-26
Unknown* 429 1,640.00p Automatic Execution
 16:21:58 - 02-Mar-26
Sell* 47 1,640.00p Automatic Execution
 16:21:58 - 02-Mar-26
Sell* 429 1,640.00p Automatic Execution
 16:21:58 - 02-Mar-26
Unknown* 400 1,640.00p Automatic Execution
 16:21:58 - 02-Mar-26
Sell* 46 1,640.00p Automatic Execution
 16:21:58 - 02-Mar-26
Sell* 400 1,640.00p Automatic Execution
 16:21:58 - 02-Mar-26
Sell* 429 1,640.00p Automatic Execution
 16:21:58 - 02-Mar-26
Sell* 400 1,640.00p Automatic Execution
 16:21:58 - 02-Mar-26
Unknown* 361 1,640.00p Automatic Execution
 16:21:42 - 02-Mar-26
Sell* 105 1,640.00p Automatic Execution
 16:21:42 - 02-Mar-26
Sell* 361 1,640.00p Automatic Execution
 16:21:42 - 02-Mar-26
Sell* 435 1,640.00p Automatic Execution
 16:21:42 - 02-Mar-26
Sell* 400 1,640.00p Automatic Execution
 16:21:42 - 02-Mar-26
Sell* 205 1,641.00p Automatic Execution
 16:21:09 - 02-Mar-26
Sell* 149 1,641.00p Automatic Execution
 16:21:07 - 02-Mar-26
Sell* 17 1,641.00p Automatic Execution
 16:21:07 - 02-Mar-26
Sell* 220 1,641.00p Automatic Execution
 16:21:07 - 02-Mar-26
Sell* 105 1,641.00p Automatic Execution
 16:21:07 - 02-Mar-26
Sell* 251 1,641.00p Automatic Execution
 16:21:06 - 02-Mar-26
Sell* 23 1,641.00p Automatic Execution
 16:21:05 - 02-Mar-26
Sell* 368 1,642.00p Automatic Execution
 16:21:05 - 02-Mar-26
Sell* 91 1,642.00p Automatic Execution
 16:21:05 - 02-Mar-26
Sell* 84 1,642.00p Automatic Execution
 16:21:05 - 02-Mar-26
Sell* 195 1,642.00p Automatic Execution
 16:21:05 - 02-Mar-26
Sell* 25 1,642.00p Automatic Execution
 16:20:52 - 02-Mar-26
Sell* 319 1,642.00p Automatic Execution
 16:20:52 - 02-Mar-26
Buy* 128 1,643.00p Automatic Execution
 16:20:52 - 02-Mar-26
Buy* 252 1,643.00p Automatic Execution
 16:20:52 - 02-Mar-26
Buy* 351 1,643.00p Automatic Execution
 16:20:52 - 02-Mar-26
Buy* 147 1,643.00p Automatic Execution
 16:20:52 - 02-Mar-26
Sell* 88 1,642.00p Automatic Execution
 16:20:51 - 02-Mar-26
Sell* 173 1,642.00p Automatic Execution
 16:20:51 - 02-Mar-26
Sell* 603 1,643.00p Automatic Execution
 16:20:51 - 02-Mar-26
Buy* 410 1,643.00p Automatic Execution
 16:20:51 - 02-Mar-26
Buy* 281 1,643.00p Automatic Execution
 16:20:51 - 02-Mar-26
Buy* 361 1,643.00p Automatic Execution
 16:20:51 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44