Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 145 1,801.00p SI Trade
Suspected SELL Trade
 16:49:57 - 05-Jun-26
Buy* 448 1,801.00p SI Trade
 16:35:24 - 05-Jun-26
Buy* 354,837 1,801.00p Suspected BUY Trade
 16:35:24 - 05-Jun-26
Unknown* 363 1,811.00p SI Trade
 16:29:51 - 05-Jun-26
Buy* 301 1,811.00p Automatic Execution
 16:29:51 - 05-Jun-26
Buy* 62 1,811.00p Automatic Execution
 16:29:51 - 05-Jun-26
Buy* 363 1,811.00p SI Trade
 16:29:51 - 05-Jun-26
Buy* 363 1,811.00p SI Trade
 16:29:51 - 05-Jun-26
Buy* 313 1,811.00p SI Trade
 16:29:51 - 05-Jun-26
Unknown* 1,400 1,810.50p SI Trade
 16:29:50 - 05-Jun-26
Buy* 128 1,811.00p Automatic Execution
 16:29:50 - 05-Jun-26
Buy* 70 1,811.00p Automatic Execution
 16:29:50 - 05-Jun-26
Buy* 2 1,811.00p SI Trade
 16:29:50 - 05-Jun-26
Buy* 263 1,811.00p Automatic Execution
 16:29:38 - 05-Jun-26
Buy* 245 1,811.00p Automatic Execution
 16:29:38 - 05-Jun-26
Buy* 301 1,811.00p Automatic Execution
 16:29:38 - 05-Jun-26
Buy* 1 1,811.00p Automatic Execution
 16:29:36 - 05-Jun-26
Buy* 147 1,811.00p Automatic Execution
 16:29:36 - 05-Jun-26
Buy* 301 1,811.00p Automatic Execution
 16:29:36 - 05-Jun-26
Buy* 99 1,811.00p Automatic Execution
 16:29:36 - 05-Jun-26
Buy* 182 1,811.00p Automatic Execution
 16:29:36 - 05-Jun-26
Buy* 283 1,811.00p Automatic Execution
 16:29:36 - 05-Jun-26
Unknown* 30 1,810.00p Automatic Execution
 16:29:35 - 05-Jun-26
Sell* 109 1,810.00p Automatic Execution
 16:29:35 - 05-Jun-26
Sell* 283 1,810.00p Automatic Execution
 16:29:35 - 05-Jun-26
Sell* 412 1,810.00p Automatic Execution
 16:29:35 - 05-Jun-26
Sell* 31 1,810.00p Automatic Execution
 16:29:35 - 05-Jun-26
Buy* 301 1,811.00p Automatic Execution
 16:29:18 - 05-Jun-26
Buy* 30 1,811.00p Automatic Execution
 16:29:17 - 05-Jun-26
Buy* 200 1,811.00p Automatic Execution
 16:29:17 - 05-Jun-26
Buy* 128 1,811.00p Automatic Execution
 16:29:17 - 05-Jun-26
Buy* 92 1,811.00p Automatic Execution
 16:29:17 - 05-Jun-26
Buy* 75 1,811.00p Automatic Execution
 16:29:17 - 05-Jun-26
Buy* 83 1,811.00p Automatic Execution
 16:29:17 - 05-Jun-26
Buy* 495 1,811.00p Automatic Execution
 16:29:17 - 05-Jun-26
Buy* 245 1,811.00p Automatic Execution
 16:29:17 - 05-Jun-26
Unknown* 122 1,810.00p Automatic Execution
 16:29:17 - 05-Jun-26
Sell* 434 1,810.00p Automatic Execution
 16:29:17 - 05-Jun-26
Sell* 109 1,810.00p Automatic Execution
 16:29:17 - 05-Jun-26
Sell* 447 1,810.00p Automatic Execution
 16:29:17 - 05-Jun-26
Sell* 434 1,810.00p Automatic Execution
 16:29:17 - 05-Jun-26
Sell* 269 1,810.00p Automatic Execution
 16:29:16 - 05-Jun-26
Sell* 108 1,810.00p Automatic Execution
 16:29:16 - 05-Jun-26
Sell* 108 1,810.00p Automatic Execution
 16:29:16 - 05-Jun-26
Sell* 479 1,810.00p Automatic Execution
 16:29:16 - 05-Jun-26
Unknown* 29 1,810.00p Automatic Execution
 16:29:07 - 05-Jun-26
Sell* 107 1,810.00p Automatic Execution
 16:29:07 - 05-Jun-26
Sell* 283 1,810.00p Automatic Execution
 16:29:07 - 05-Jun-26
Sell* 145 1,810.00p Automatic Execution
 16:29:07 - 05-Jun-26
Sell* 87 1,810.00p Automatic Execution
 16:29:07 - 05-Jun-26
Sell* 405 1,810.00p Automatic Execution
 16:29:07 - 05-Jun-26
Sell* 29 1,810.00p Automatic Execution
 16:29:07 - 05-Jun-26
Sell* 1 1,810.00p SI Trade
 16:29:02 - 05-Jun-26
Buy* 15 1,811.00p SI Trade
 16:29:01 - 05-Jun-26
Buy* 15 1,811.00p Automatic Execution
 16:29:01 - 05-Jun-26
Buy* 245 1,811.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 164 1,811.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 314 1,811.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 286 1,811.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 250 1,811.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 178 1,811.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 300 1,811.00p Automatic Execution
 16:28:40 - 05-Jun-26
Sell* 145 1,811.00p Automatic Execution
 16:28:40 - 05-Jun-26
Sell* 283 1,811.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 59 1,811.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 115 1,811.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 166 1,811.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 174 1,811.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 60 1,811.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 61 1,811.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 166 1,811.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 233 1,811.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 64 1,811.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 31 1,811.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 439 1,811.00p Automatic Execution
 16:28:40 - 05-Jun-26
Sell* 145 1,810.00p SI Trade
 16:28:30 - 05-Jun-26
Sell* 213 1,810.00p Automatic Execution
 16:28:30 - 05-Jun-26
Unknown* 0 1,810.00p SI Trade
 16:28:29 - 05-Jun-26
Sell* 230 1,810.00p Automatic Execution
 16:28:29 - 05-Jun-26
Unknown* 232 1,810.00p Automatic Execution
 16:28:29 - 05-Jun-26
Sell* 230 1,810.00p Automatic Execution
 16:28:29 - 05-Jun-26
Sell* 232 1,810.00p Automatic Execution
 16:28:29 - 05-Jun-26
Sell* 400 1,810.00p Automatic Execution
 16:28:29 - 05-Jun-26
Sell* 409 1,810.00p Automatic Execution
 16:28:29 - 05-Jun-26
Unknown* 9 1,810.00p Automatic Execution
 16:28:29 - 05-Jun-26
Sell* 409 1,810.00p Automatic Execution
 16:28:29 - 05-Jun-26
Sell* 418 1,810.00p Automatic Execution
 16:28:29 - 05-Jun-26
Unknown* 268 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 132 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 268 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 189 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 296 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 110 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Unknown* 410 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 65 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 389 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Unknown* 10 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 71 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 404 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Unknown* 50 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 389 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 58 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 404 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Unknown* 315 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 4 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 319 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 58 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 58 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Unknown* 56 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 377 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 56 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 430 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Unknown* 366 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 86 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 380 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Unknown* 122 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 258 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 145 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 452 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Unknown* 401 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 476 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Unknown* 437 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 40 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 437 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 437 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 312 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 145 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Unknown* 436 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 2 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 436 1,810.00p Automatic Execution
 16:28:28 - 05-Jun-26
Unknown* 490 1,810.00p Automatic Execution
 16:27:57 - 05-Jun-26
Sell* 407 1,810.00p Automatic Execution
 16:27:57 - 05-Jun-26
Unknown* 144 1,810.00p Automatic Execution
 16:27:57 - 05-Jun-26
Sell* 264 1,810.00p Automatic Execution
 16:27:57 - 05-Jun-26
Sell* 145 1,810.00p Automatic Execution
 16:27:57 - 05-Jun-26
Unknown* 635 1,810.00p Automatic Execution
 16:27:57 - 05-Jun-26
Sell* 435 1,810.00p Automatic Execution
 16:27:57 - 05-Jun-26
Unknown* 489 1,810.00p Automatic Execution
 16:27:57 - 05-Jun-26
Sell* 408 1,810.00p Automatic Execution
 16:27:57 - 05-Jun-26
Sell* 200 1,810.00p Automatic Execution
 16:27:57 - 05-Jun-26
Sell* 119 1,810.00p Automatic Execution
 16:27:57 - 05-Jun-26
Sell* 85 1,810.00p Automatic Execution
 16:27:57 - 05-Jun-26
Sell* 87 1,810.00p Automatic Execution
 16:27:57 - 05-Jun-26
Sell* 406 1,810.00p Automatic Execution
 16:27:57 - 05-Jun-26
Buy* 1 1,811.00p SI Trade
 16:27:33 - 05-Jun-26
Buy* 30 1,811.00p Automatic Execution
 16:27:33 - 05-Jun-26
Buy* 238 1,811.00p Automatic Execution
 16:27:33 - 05-Jun-26
Sell* 145 1,811.00p Automatic Execution
 16:27:33 - 05-Jun-26
Buy* 43 1,811.00p Automatic Execution
 16:27:33 - 05-Jun-26
Buy* 244 1,811.00p Automatic Execution
 16:27:33 - 05-Jun-26
Buy* 500 1,811.00p Automatic Execution
 16:27:33 - 05-Jun-26
Buy* 233 1,811.00p Automatic Execution
 16:27:33 - 05-Jun-26
Buy* 444 1,811.00p Automatic Execution
 16:27:22 - 05-Jun-26
Sell* 98 1,811.00p Automatic Execution
 16:27:21 - 05-Jun-26
Sell* 80 1,811.00p Automatic Execution
 16:27:20 - 05-Jun-26
Buy* 500 1,811.00p Automatic Execution
 16:27:20 - 05-Jun-26
Sell* 87 1,811.00p Automatic Execution
 16:27:20 - 05-Jun-26
Sell* 85 1,811.00p Automatic Execution
 16:27:20 - 05-Jun-26
Sell* 93 1,811.00p Automatic Execution
 16:27:20 - 05-Jun-26
Sell* 145 1,811.00p Automatic Execution
 16:27:20 - 05-Jun-26
Buy* 52 1,811.00p Automatic Execution
 16:27:20 - 05-Jun-26
Buy* 53 1,811.00p Automatic Execution
 16:27:20 - 05-Jun-26
Buy* 175 1,811.00p Automatic Execution
 16:27:20 - 05-Jun-26
Buy* 48 1,811.00p Automatic Execution
 16:27:20 - 05-Jun-26
Buy* 185 1,811.00p Automatic Execution
 16:27:20 - 05-Jun-26
Buy* 85 1,811.00p Automatic Execution
 16:27:20 - 05-Jun-26
Buy* 500 1,811.00p Automatic Execution
 16:27:20 - 05-Jun-26
Sell* 38 1,811.00p Automatic Execution
 16:27:05 - 05-Jun-26
Sell* 98 1,811.00p Automatic Execution
 16:27:05 - 05-Jun-26
Sell* 85 1,811.00p Automatic Execution
 16:27:05 - 05-Jun-26
Sell* 3 1,811.00p Automatic Execution
 16:26:56 - 05-Jun-26
Sell* 283 1,811.00p Automatic Execution
 16:26:32 - 05-Jun-26
Buy* 160 1,811.00p Automatic Execution
 16:26:32 - 05-Jun-26
Buy* 340 1,811.00p Automatic Execution
 16:26:32 - 05-Jun-26
Buy* 145 1,811.00p Automatic Execution
 16:26:32 - 05-Jun-26
Buy* 66 1,811.00p Automatic Execution
 16:26:32 - 05-Jun-26
Buy* 224 1,811.00p Automatic Execution
 16:26:32 - 05-Jun-26
Buy* 88 1,811.00p Automatic Execution
 16:26:12 - 05-Jun-26
Buy* 837 1,811.00p Automatic Execution
 16:26:12 - 05-Jun-26
Buy* 400 1,811.00p Automatic Execution
 16:26:12 - 05-Jun-26
Buy* 222 1,811.00p Automatic Execution
 16:26:12 - 05-Jun-26
Buy* 145 1,811.00p Automatic Execution
 16:26:12 - 05-Jun-26
Buy* 66 1,811.00p Automatic Execution
 16:26:12 - 05-Jun-26
Buy* 56 1,811.00p Automatic Execution
 16:26:12 - 05-Jun-26
Sell* 438 1,810.00p Automatic Execution
 16:26:11 - 05-Jun-26
Sell* 55 1,810.00p Automatic Execution
 16:26:11 - 05-Jun-26
Sell* 283 1,810.00p Automatic Execution
 16:26:11 - 05-Jun-26
Sell* 76 1,810.00p Automatic Execution
 16:26:11 - 05-Jun-26
Sell* 52 1,810.00p Automatic Execution
 16:26:11 - 05-Jun-26
Sell* 433 1,810.00p Automatic Execution
 16:26:11 - 05-Jun-26
Unknown* 242 1,810.00p Automatic Execution
 16:26:11 - 05-Jun-26
Sell* 91 1,810.00p Automatic Execution
 16:26:11 - 05-Jun-26
Sell* 97 1,810.00p Automatic Execution
 16:26:11 - 05-Jun-26
Sell* 331 1,810.00p Automatic Execution
 16:26:11 - 05-Jun-26
Sell* 99 1,810.00p Automatic Execution
 16:26:11 - 05-Jun-26
Sell* 3 1,810.00p Automatic Execution
 16:26:11 - 05-Jun-26
Sell* 430 1,810.00p Automatic Execution
 16:26:11 - 05-Jun-26
Unknown* 198 1,810.00p Automatic Execution
 16:26:11 - 05-Jun-26
Sell* 283 1,810.00p Automatic Execution
 16:26:11 - 05-Jun-26
Sell* 454 1,810.00p Automatic Execution
 16:26:11 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73