Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,880 2,028.06p SI Trade
Suspected SELL Trade
 17:07:14 - 19-Aug-26
Sell* 285 2,028.00p SI Trade
Suspected SELL Trade
 16:54:03 - 19-Aug-26
Buy* 1 2,028.00p Automatic Execution
 16:38:36 - 19-Aug-26
Buy* 2 2,028.00p Automatic Execution
 16:38:30 - 19-Aug-26
Buy* 3 2,028.00p Automatic Execution
 16:38:24 - 19-Aug-26
Buy* 7 2,028.00p Automatic Execution
 16:36:23 - 19-Aug-26
Buy* 1,977 2,028.00p SI Trade
 16:35:22 - 19-Aug-26
Buy* 220,056 2,028.00p Suspected BUY Trade
 16:35:22 - 19-Aug-26
Buy* 26 2,030.00p SI Trade
 16:29:59 - 19-Aug-26
Sell* 43 2,030.00p Automatic Execution
 16:29:42 - 19-Aug-26
Sell* 95 2,030.00p Automatic Execution
 16:29:42 - 19-Aug-26
Sell* 26 2,030.00p Automatic Execution
 16:29:42 - 19-Aug-26
Sell* 104 2,030.00p Automatic Execution
 16:29:42 - 19-Aug-26
Sell* 26 2,030.00p Automatic Execution
 16:29:42 - 19-Aug-26
Sell* 21 2,030.00p Automatic Execution
 16:29:42 - 19-Aug-26
Sell* 248 2,030.00p Automatic Execution
 16:29:42 - 19-Aug-26
Sell* 51 2,030.00p Automatic Execution
 16:29:39 - 19-Aug-26
Sell* 610 2,030.00p Automatic Execution
 16:29:39 - 19-Aug-26
Sell* 16 2,030.00p Automatic Execution
 16:29:39 - 19-Aug-26
Sell* 77 2,030.00p SI Trade
 16:29:39 - 19-Aug-26
Sell* 41 2,030.00p Automatic Execution
 16:29:38 - 19-Aug-26
Sell* 2 2,030.00p Automatic Execution
 16:29:29 - 19-Aug-26
Sell* 27 2,030.00p Automatic Execution
 16:29:19 - 19-Aug-26
Buy* 35 2,032.00p SI Trade
 16:29:02 - 19-Aug-26
Sell* 2 2,030.00p SI Trade
 16:29:02 - 19-Aug-26
Sell* 1 2,030.00p SI Trade
 16:29:01 - 19-Aug-26
Sell* 31 2,030.00p Automatic Execution
 16:29:00 - 19-Aug-26
Sell* 368 2,030.00p Automatic Execution
 16:29:00 - 19-Aug-26
Buy* 611 2,030.00p Automatic Execution
 16:27:28 - 19-Aug-26
Buy* 244 2,030.00p Automatic Execution
 16:27:28 - 19-Aug-26
Buy* 248 2,030.00p Automatic Execution
 16:27:28 - 19-Aug-26
Buy* 152 2,030.00p Automatic Execution
 16:27:28 - 19-Aug-26
Buy* 244 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Buy* 928 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 133 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 8 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 124 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 590 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 18 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 31 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 170 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 21 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 31 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 32 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 5 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 115 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 51 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Buy* 2 2,032.00p Automatic Execution
 16:26:58 - 19-Aug-26
Buy* 242 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 54 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 217 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 247 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 13 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 400 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 17 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 368 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 13 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 44 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 2 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 2 2,030.00p Automatic Execution
 16:26:42 - 19-Aug-26
Sell* 559 2,028.00p Automatic Execution
 16:25:44 - 19-Aug-26
Buy* 2 2,028.00p Automatic Execution
 16:25:44 - 19-Aug-26
Buy* 241 2,028.00p Automatic Execution
 16:25:44 - 19-Aug-26
Buy* 237 2,028.00p Automatic Execution
 16:25:44 - 19-Aug-26
Buy* 14 2,028.00p Automatic Execution
 16:25:44 - 19-Aug-26
Buy* 617 2,028.00p Automatic Execution
 16:25:44 - 19-Aug-26
Buy* 368 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 250 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 105 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 226 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 273 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 120 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 22 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 25 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 3 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 29 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 51 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 475 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 44 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 19 2,028.00p Automatic Execution
 16:25:17 - 19-Aug-26
Buy* 1 2,030.00p SI Trade
 16:24:11 - 19-Aug-26
Sell* 180 2,030.00p Automatic Execution
 16:22:16 - 19-Aug-26
Buy* 34 2,030.00p SI Trade
 16:22:13 - 19-Aug-26
Buy* 365 2,029.30p Ordinary
 16:20:08 - 19-Aug-26
Buy* 368 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 928 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Sell* 51 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Sell* 116 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Sell* 115 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Sell* 125 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 242 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 573 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 306 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 211 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 73 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 928 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 368 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 301 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 54 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 146 2,028.00p Automatic Execution
 16:18:08 - 19-Aug-26
Buy* 18 2,028.00p Automatic Execution
 16:18:08 - 19-Aug-26
Buy* 594 2,028.00p Automatic Execution
 16:18:08 - 19-Aug-26
Buy* 368 2,028.00p Automatic Execution
 16:18:08 - 19-Aug-26
Buy* 285 2,026.00p Automatic Execution
 16:15:18 - 19-Aug-26
Buy* 2,052 2,026.00p Automatic Execution
 16:15:18 - 19-Aug-26
Buy* 12 2,026.00p Automatic Execution
 16:15:18 - 19-Aug-26
Buy* 74 2,026.00p Automatic Execution
 16:15:18 - 19-Aug-26
Buy* 45 2,026.00p Automatic Execution
 16:15:18 - 19-Aug-26
Buy* 59 2,026.00p Automatic Execution
 16:15:18 - 19-Aug-26
Buy* 368 2,026.00p Automatic Execution
 16:15:18 - 19-Aug-26
Sell* 13 2,024.00p Automatic Execution
 16:14:42 - 19-Aug-26
Sell* 290 2,024.00p Automatic Execution
 16:14:19 - 19-Aug-26
Sell* 298 2,024.00p Automatic Execution
 16:14:19 - 19-Aug-26
Sell* 928 2,024.00p Automatic Execution
 16:14:19 - 19-Aug-26
Sell* 65 2,024.00p Automatic Execution
 16:14:19 - 19-Aug-26
Sell* 51 2,024.00p Automatic Execution
 16:14:19 - 19-Aug-26
Buy* 40 2,026.00p SI Trade
 16:14:08 - 19-Aug-26
Sell* 23 2,024.00p Automatic Execution
 16:14:08 - 19-Aug-26
Sell* 301 2,024.00p Automatic Execution
 16:14:08 - 19-Aug-26
Sell* 368 2,024.00p Automatic Execution
 16:14:08 - 19-Aug-26
Sell* 146 2,024.00p Automatic Execution
 16:14:08 - 19-Aug-26
Sell* 742 2,024.00p Automatic Execution
 16:14:08 - 19-Aug-26
Sell* 143 2,026.00p Automatic Execution
 16:12:22 - 19-Aug-26
Buy* 368 2,026.00p Automatic Execution
 16:12:22 - 19-Aug-26
Buy* 755 2,026.00p Automatic Execution
 16:12:22 - 19-Aug-26
Buy* 173 2,026.00p Automatic Execution
 16:12:22 - 19-Aug-26
Sell* 29 2,026.00p Automatic Execution
 16:12:22 - 19-Aug-26
Sell* 51 2,026.00p Automatic Execution
 16:12:22 - 19-Aug-26
Sell* 75 2,026.00p Automatic Execution
 16:12:22 - 19-Aug-26
Sell* 301 2,028.00p Automatic Execution
 16:11:33 - 19-Aug-26
Sell* 22 2,028.00p Automatic Execution
 16:11:33 - 19-Aug-26
Sell* 75 2,028.00p Automatic Execution
 16:11:33 - 19-Aug-26
Sell* 1,068 2,028.00p Automatic Execution
 16:11:33 - 19-Aug-26
Sell* 51 2,028.00p Automatic Execution
 16:11:33 - 19-Aug-26
Sell* 76 2,030.00p Automatic Execution
 16:07:26 - 19-Aug-26
Sell* 274 2,030.00p Automatic Execution
 16:07:26 - 19-Aug-26
Sell* 129 2,030.00p Automatic Execution
 16:07:26 - 19-Aug-26
Sell* 644 2,030.00p Automatic Execution
 16:07:26 - 19-Aug-26
Sell* 51 2,030.00p Automatic Execution
 16:07:26 - 19-Aug-26
Sell* 368 2,030.00p Automatic Execution
 16:07:26 - 19-Aug-26
Sell* 73 2,032.00p Automatic Execution
 16:07:16 - 19-Aug-26
Buy* 22 2,034.00p Automatic Execution
 16:07:16 - 19-Aug-26
Sell* 7 2,034.00p Automatic Execution
 16:07:16 - 19-Aug-26
Sell* 61 2,034.00p Automatic Execution
 16:07:16 - 19-Aug-26
Sell* 1,464 2,034.00p Automatic Execution
 16:07:16 - 19-Aug-26
Sell* 51 2,034.00p Automatic Execution
 16:07:16 - 19-Aug-26
Sell* 367 2,034.00p Automatic Execution
 16:07:16 - 19-Aug-26
Sell* 75 2,036.00p Automatic Execution
 16:05:25 - 19-Aug-26
Sell* 16 2,036.00p Automatic Execution
 16:05:25 - 19-Aug-26
Sell* 68 2,036.00p Automatic Execution
 16:05:25 - 19-Aug-26
Sell* 1,266 2,036.00p Automatic Execution
 16:05:25 - 19-Aug-26
Buy* 37 2,040.00p SI Trade
 16:04:13 - 19-Aug-26
Buy* 556 2,038.00p Automatic Execution
 16:04:13 - 19-Aug-26
Buy* 94 2,038.00p Automatic Execution
 16:04:13 - 19-Aug-26
Sell* 20 2,038.00p Automatic Execution
 16:04:13 - 19-Aug-26
Sell* 1,685 2,038.00p Automatic Execution
 16:04:13 - 19-Aug-26
Sell* 84 2,038.00p Automatic Execution
 16:04:13 - 19-Aug-26
Sell* 1,361 2,038.00p Automatic Execution
 16:04:13 - 19-Aug-26
Sell* 345 2,038.00p Automatic Execution
 16:04:13 - 19-Aug-26
Sell* 171 2,038.00p Automatic Execution
 16:04:13 - 19-Aug-26
Sell* 51 2,038.00p Automatic Execution
 16:04:13 - 19-Aug-26
Sell* 62 2,038.00p Automatic Execution
 16:04:13 - 19-Aug-26
Sell* 9 2,038.00p Automatic Execution
 16:04:13 - 19-Aug-26
Sell* 64 2,038.00p Ordinary
 16:04:05 - 19-Aug-26
Unknown* 0 2,042.00p SI Trade
 16:02:58 - 19-Aug-26
Sell* 9 2,040.00p SI Trade
 16:02:28 - 19-Aug-26
Sell* 38 2,040.00p SI Trade
 16:02:28 - 19-Aug-26
Buy* 93 2,036.00p Automatic Execution
 16:01:17 - 19-Aug-26
Buy* 1,586 2,034.00p Automatic Execution
 16:00:57 - 19-Aug-26
Buy* 235 2,034.00p Automatic Execution
 16:00:57 - 19-Aug-26
Buy* 16 2,034.00p Automatic Execution
 16:00:57 - 19-Aug-26
Buy* 34 2,034.00p Automatic Execution
 16:00:57 - 19-Aug-26
Sell* 51 2,032.00p Automatic Execution
 15:58:59 - 19-Aug-26
Sell* 356 2,032.00p Automatic Execution
 15:58:59 - 19-Aug-26
Sell* 793 2,032.00p Automatic Execution
 15:58:59 - 19-Aug-26
Sell* 77 2,032.00p Automatic Execution
 15:58:59 - 19-Aug-26
Sell* 3 2,032.00p Automatic Execution
 15:58:59 - 19-Aug-26
Sell* 126 2,032.00p Automatic Execution
 15:58:05 - 19-Aug-26
Sell* 45 2,032.00p Automatic Execution
 15:58:05 - 19-Aug-26
Sell* 231 2,032.00p Automatic Execution
 15:58:05 - 19-Aug-26
Buy* 582 2,032.00p Automatic Execution
 15:58:05 - 19-Aug-26
Buy* 928 2,032.00p Automatic Execution
 15:58:05 - 19-Aug-26
Sell* 2,352 2,032.00p Automatic Execution
 15:58:05 - 19-Aug-26
Sell* 176 2,032.00p Automatic Execution
 15:58:05 - 19-Aug-26
Sell* 79 2,032.00p Automatic Execution
 15:58:05 - 19-Aug-26
Sell* 486 2,032.00p Automatic Execution
 15:58:05 - 19-Aug-26
Sell* 31 2,032.00p Automatic Execution
 15:58:05 - 19-Aug-26
Sell* 102 2,032.00p Automatic Execution
 15:58:05 - 19-Aug-26
Sell* 367 2,032.00p Automatic Execution
 15:58:05 - 19-Aug-26
Buy* 928 2,034.00p Automatic Execution
 15:57:58 - 19-Aug-26
Buy* 142 2,034.00p Automatic Execution
 15:57:58 - 19-Aug-26
Buy* 584 2,034.00p Automatic Execution
 15:57:42 - 19-Aug-26
Unknown* 0 2,034.00p SI Trade
 15:57:41 - 19-Aug-26
Buy* 928 2,034.00p Automatic Execution
 15:57:35 - 19-Aug-26
Buy* 564 2,034.00p Automatic Execution
 15:57:35 - 19-Aug-26
Buy* 17 2,034.00p Automatic Execution
 15:57:31 - 19-Aug-26
Buy* 133 2,034.00p Automatic Execution
 15:57:29 - 19-Aug-26
Buy* 297 2,034.00p Automatic Execution
 15:57:24 - 19-Aug-26
Buy* 112 2,034.00p Automatic Execution
 15:57:24 - 19-Aug-26
Buy* 295 2,034.00p Automatic Execution
 15:56:38 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31