| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 1,954.00p | OTC Trade |
17:07:26 - 11-Nov-26 |
| Unknown* | 12,984 | 1,954.00p | OTC Trade |
16:57:56 - 11-Nov-26 |
| Unknown* | 320,611 | 1,954.00p | Uncrossing Trade |
16:35:20 - 11-Nov-26 |
| Buy* | 72 | 1,953.00p | Automatic Execution |
16:29:58 - 11-Nov-26 |
| Buy* | 174 | 1,953.00p | Automatic Execution |
16:29:58 - 11-Nov-26 |
| Buy* | 22 | 1,953.00p | Automatic Execution |
16:29:58 - 11-Nov-26 |
| Sell* | 20 | 1,952.00p | Automatic Execution |
16:29:54 - 11-Nov-26 |
| Sell* | 53 | 1,952.254p | Negotiated Trade |
16:29:53 - 11-Nov-26 |
| Sell* | 157 | 1,952.00p | Automatic Execution |
16:29:51 - 11-Nov-26 |
| Sell* | 130 | 1,952.00p | Automatic Execution |
16:29:46 - 11-Nov-26 |
| Sell* | 190 | 1,953.00p | Automatic Execution |
16:29:43 - 11-Nov-26 |
| Sell* | 4 | 1,953.00p | Automatic Execution |
16:29:43 - 11-Nov-26 |
| Sell* | 289 | 1,953.00p | Automatic Execution |
16:29:29 - 11-Nov-26 |
| Sell* | 190 | 1,953.00p | Automatic Execution |
16:29:29 - 11-Nov-26 |
| Sell* | 12 | 1,953.00p | Automatic Execution |
16:29:29 - 11-Nov-26 |
| Sell* | 233 | 1,953.00p | Automatic Execution |
16:29:29 - 11-Nov-26 |
| Sell* | 376 | 1,952.502p | Ordinary |
16:29:26 - 11-Nov-26 |
| Buy* | 136 | 1,953.00p | Automatic Execution |
16:29:02 - 11-Nov-26 |
| Buy* | 233 | 1,953.00p | Automatic Execution |
16:29:02 - 11-Nov-26 |
| Buy* | 72 | 1,953.00p | Automatic Execution |
16:29:02 - 11-Nov-26 |
| Sell* | 87 | 1,952.00p | Automatic Execution |
16:29:02 - 11-Nov-26 |
| Sell* | 51 | 1,952.00p | Automatic Execution |
16:29:02 - 11-Nov-26 |
| Sell* | 1 | 1,952.00p | SI Trade |
16:29:02 - 11-Nov-26 |
| Sell* | 49 | 1,952.00p | SI Trade |
16:29:02 - 11-Nov-26 |
| Sell* | 154 | 1,952.00p | Automatic Execution |
16:29:00 - 11-Nov-26 |
| Buy* | 47 | 1,953.00p | Automatic Execution |
16:28:59 - 11-Nov-26 |
| Buy* | 71 | 1,953.00p | Automatic Execution |
16:28:59 - 11-Nov-26 |
| Sell* | 61 | 1,952.00p | Automatic Execution |
16:28:59 - 11-Nov-26 |
| Sell* | 98 | 1,952.00p | Automatic Execution |
16:28:59 - 11-Nov-26 |
| Sell* | 81 | 1,952.00p | Automatic Execution |
16:28:59 - 11-Nov-26 |
| Unknown* | 214 | 1,953.00p | SI Trade |
16:28:54 - 11-Nov-26 |
| Sell* | 352 | 1,953.00p | Automatic Execution |
16:28:54 - 11-Nov-26 |
| Sell* | 141 | 1,953.00p | Automatic Execution |
16:28:54 - 11-Nov-26 |
| Sell* | 8 | 1,953.00p | Automatic Execution |
16:28:54 - 11-Nov-26 |
| Buy* | 184 | 1,954.00p | Automatic Execution |
16:28:40 - 11-Nov-26 |
| Buy* | 178 | 1,953.00p | Automatic Execution |
16:28:40 - 11-Nov-26 |
| Sell* | 149 | 1,953.00p | Automatic Execution |
16:28:40 - 11-Nov-26 |
| Sell* | 285 | 1,953.00p | Automatic Execution |
16:28:40 - 11-Nov-26 |
| Sell* | 737 | 1,953.00p | Automatic Execution |
16:28:40 - 11-Nov-26 |
| Buy* | 101 | 1,954.065p | Suspected BUY Trade |
16:28:21 - 11-Nov-26 |
| Buy* | 236 | 1,954.00p | Automatic Execution |
16:27:52 - 11-Nov-26 |
| Buy* | 126 | 1,954.00p | Automatic Execution |
16:27:51 - 11-Nov-26 |
| Sell* | 3 | 1,951.00p | SI Trade |
16:27:51 - 11-Nov-26 |
| Buy* | 17 | 1,952.00p | Automatic Execution |
16:27:51 - 11-Nov-26 |
| Buy* | 200 | 1,952.00p | Automatic Execution |
16:27:51 - 11-Nov-26 |
| Buy* | 37 | 1,952.00p | Automatic Execution |
16:27:51 - 11-Nov-26 |
| Buy* | 100 | 1,952.00p | Automatic Execution |
16:27:51 - 11-Nov-26 |
| Buy* | 100 | 1,952.00p | Automatic Execution |
16:27:51 - 11-Nov-26 |
| Buy* | 129 | 1,952.00p | Automatic Execution |
16:27:51 - 11-Nov-26 |
| Buy* | 299 | 1,952.00p | Automatic Execution |
16:27:51 - 11-Nov-26 |
| Sell* | 12 | 1,951.00p | Automatic Execution |
16:27:45 - 11-Nov-26 |
| Sell* | 168 | 1,951.00p | Automatic Execution |
16:27:45 - 11-Nov-26 |
| Buy* | 100 | 1,951.00p | Automatic Execution |
16:27:44 - 11-Nov-26 |
| Buy* | 136 | 1,950.00p | Automatic Execution |
16:27:44 - 11-Nov-26 |
| Buy* | 881 | 1,950.00p | Automatic Execution |
16:27:44 - 11-Nov-26 |
| Buy* | 168 | 1,950.00p | Automatic Execution |
16:27:44 - 11-Nov-26 |
| Buy* | 117 | 1,950.00p | Automatic Execution |
16:27:44 - 11-Nov-26 |
| Buy* | 70 | 1,950.00p | Automatic Execution |
16:27:44 - 11-Nov-26 |
| Sell* | 440 | 1,950.00p | Automatic Execution |
16:27:44 - 11-Nov-26 |
| Sell* | 293 | 1,950.00p | Automatic Execution |
16:27:44 - 11-Nov-26 |
| Sell* | 465 | 1,950.00p | Automatic Execution |
16:27:44 - 11-Nov-26 |
| Sell* | 126 | 1,950.00p | Automatic Execution |
16:27:44 - 11-Nov-26 |
| Sell* | 144 | 1,950.00p | Automatic Execution |
16:27:44 - 11-Nov-26 |
| Sell* | 234 | 1,950.00p | Automatic Execution |
16:27:44 - 11-Nov-26 |
| Sell* | 190 | 1,950.00p | Automatic Execution |
16:27:44 - 11-Nov-26 |
| Buy* | 162 | 1,951.00p | Automatic Execution |
16:26:47 - 11-Nov-26 |
| Buy* | 100 | 1,951.00p | Automatic Execution |
16:26:47 - 11-Nov-26 |
| Buy* | 126 | 1,951.00p | Automatic Execution |
16:26:47 - 11-Nov-26 |
| Buy* | 150 | 1,950.00p | Automatic Execution |
16:26:45 - 11-Nov-26 |
| Buy* | 100 | 1,950.00p | Automatic Execution |
16:26:45 - 11-Nov-26 |
| Buy* | 93 | 1,949.00p | Automatic Execution |
16:26:41 - 11-Nov-26 |
| Buy* | 126 | 1,949.00p | Automatic Execution |
16:26:41 - 11-Nov-26 |
| Buy* | 7 | 1,949.00p | Automatic Execution |
16:26:41 - 11-Nov-26 |
| Buy* | 62 | 1,949.00p | Automatic Execution |
16:26:41 - 11-Nov-26 |
| Buy* | 210 | 1,949.00p | Automatic Execution |
16:26:41 - 11-Nov-26 |
| Buy* | 121 | 1,949.00p | Automatic Execution |
16:26:41 - 11-Nov-26 |
| Buy* | 150 | 1,949.00p | Automatic Execution |
16:26:41 - 11-Nov-26 |
| Buy* | 187 | 1,949.00p | Automatic Execution |
16:26:41 - 11-Nov-26 |
| Buy* | 88 | 1,948.00p | Automatic Execution |
16:26:40 - 11-Nov-26 |
| Buy* | 37 | 1,948.00p | Automatic Execution |
16:26:40 - 11-Nov-26 |
| Buy* | 187 | 1,948.00p | Automatic Execution |
16:26:40 - 11-Nov-26 |
| Buy* | 100 | 1,948.00p | Automatic Execution |
16:26:40 - 11-Nov-26 |
| Buy* | 62 | 1,948.00p | Automatic Execution |
16:26:40 - 11-Nov-26 |
| Buy* | 135 | 1,948.00p | Automatic Execution |
16:26:40 - 11-Nov-26 |
| Buy* | 126 | 1,948.00p | Automatic Execution |
16:26:40 - 11-Nov-26 |
| Buy* | 188 | 1,947.00p | Automatic Execution |
16:26:39 - 11-Nov-26 |
| Buy* | 126 | 1,947.00p | Automatic Execution |
16:26:39 - 11-Nov-26 |
| Buy* | 169 | 1,947.00p | Automatic Execution |
16:26:39 - 11-Nov-26 |
| Buy* | 61 | 1,947.00p | Automatic Execution |
16:26:39 - 11-Nov-26 |
| Buy* | 174 | 1,946.00p | Automatic Execution |
16:26:39 - 11-Nov-26 |
| Buy* | 286 | 1,946.00p | Automatic Execution |
16:26:39 - 11-Nov-26 |
| Buy* | 61 | 1,946.00p | Automatic Execution |
16:26:39 - 11-Nov-26 |
| Buy* | 178 | 1,946.00p | Automatic Execution |
16:26:30 - 11-Nov-26 |
| Buy* | 76 | 1,946.00p | Automatic Execution |
16:26:30 - 11-Nov-26 |
| Buy* | 233 | 1,946.00p | Automatic Execution |
16:26:30 - 11-Nov-26 |
| Buy* | 187 | 1,946.00p | Automatic Execution |
16:26:30 - 11-Nov-26 |
| Sell* | 148 | 1,946.00p | Automatic Execution |
16:26:30 - 11-Nov-26 |
| Buy* | 126 | 1,946.00p | Automatic Execution |
16:26:30 - 11-Nov-26 |
| Buy* | 169 | 1,946.00p | Automatic Execution |
16:26:30 - 11-Nov-26 |
| Buy* | 154 | 1,946.00p | Automatic Execution |
16:26:30 - 11-Nov-26 |
| Buy* | 100 | 1,946.00p | Automatic Execution |
16:26:30 - 11-Nov-26 |
| Buy* | 61 | 1,946.00p | Automatic Execution |
16:26:30 - 11-Nov-26 |
| Buy* | 167 | 1,945.00p | Automatic Execution |
16:26:20 - 11-Nov-26 |
| Sell* | 81 | 1,945.00p | Automatic Execution |
16:26:18 - 11-Nov-26 |
| Sell* | 252 | 1,945.00p | Automatic Execution |
16:26:18 - 11-Nov-26 |
| Sell* | 269 | 1,946.00p | Automatic Execution |
16:26:18 - 11-Nov-26 |
| Sell* | 666 | 1,946.00p | Automatic Execution |
16:26:18 - 11-Nov-26 |
| Sell* | 140 | 1,946.00p | Automatic Execution |
16:26:18 - 11-Nov-26 |
| Sell* | 58 | 1,946.00p | Automatic Execution |
16:26:18 - 11-Nov-26 |
| Sell* | 81 | 1,946.00p | Automatic Execution |
16:26:18 - 11-Nov-26 |
| Sell* | 357 | 1,946.00p | Automatic Execution |
16:26:18 - 11-Nov-26 |
| Sell* | 178 | 1,947.00p | Automatic Execution |
16:26:17 - 11-Nov-26 |
| Sell* | 66 | 1,947.00p | Automatic Execution |
16:26:17 - 11-Nov-26 |
| Sell* | 190 | 1,947.00p | Automatic Execution |
16:26:17 - 11-Nov-26 |
| Sell* | 190 | 1,947.00p | Automatic Execution |
16:26:05 - 11-Nov-26 |
| Sell* | 190 | 1,947.00p | Automatic Execution |
16:26:05 - 11-Nov-26 |
| Buy* | 131 | 1,947.00p | Automatic Execution |
16:25:54 - 11-Nov-26 |
| Buy* | 158 | 1,947.00p | Automatic Execution |
16:25:54 - 11-Nov-26 |
| Buy* | 152 | 1,946.00p | Automatic Execution |
16:25:54 - 11-Nov-26 |
| Buy* | 159 | 1,946.00p | Automatic Execution |
16:25:54 - 11-Nov-26 |
| Buy* | 159 | 1,946.00p | Automatic Execution |
16:25:54 - 11-Nov-26 |
| Buy* | 35 | 1,946.00p | SI Trade |
16:25:20 - 11-Nov-26 |
| Buy* | 161 | 1,946.00p | Automatic Execution |
16:24:37 - 11-Nov-26 |
| Buy* | 215 | 1,946.00p | Automatic Execution |
16:24:37 - 11-Nov-26 |
| Buy* | 49 | 1,945.00p | Automatic Execution |
16:24:11 - 11-Nov-26 |
| Buy* | 161 | 1,944.00p | Automatic Execution |
16:24:11 - 11-Nov-26 |
| Buy* | 230 | 1,944.00p | Automatic Execution |
16:24:11 - 11-Nov-26 |
| Buy* | 159 | 1,944.00p | Automatic Execution |
16:23:50 - 11-Nov-26 |
| Buy* | 34 | 1,944.00p | Automatic Execution |
16:23:50 - 11-Nov-26 |
| Sell* | 38 | 1,944.00p | Automatic Execution |
16:23:37 - 11-Nov-26 |
| Sell* | 24 | 1,944.00p | Automatic Execution |
16:23:37 - 11-Nov-26 |
| Sell* | 29 | 1,944.00p | Automatic Execution |
16:23:37 - 11-Nov-26 |
| Sell* | 57 | 1,944.00p | Automatic Execution |
16:23:37 - 11-Nov-26 |
| Sell* | 146 | 1,945.00p | Automatic Execution |
16:23:07 - 11-Nov-26 |
| Sell* | 30 | 1,945.00p | Automatic Execution |
16:23:07 - 11-Nov-26 |
| Sell* | 250 | 1,945.00p | Automatic Execution |
16:23:07 - 11-Nov-26 |
| Sell* | 120 | 1,945.00p | Automatic Execution |
16:23:07 - 11-Nov-26 |
| Sell* | 38 | 1,945.00p | Automatic Execution |
16:22:59 - 11-Nov-26 |
| Sell* | 94 | 1,945.00p | Automatic Execution |
16:22:59 - 11-Nov-26 |
| Sell* | 106 | 1,945.00p | Automatic Execution |
16:22:59 - 11-Nov-26 |
| Buy* | 256 | 1,946.00p | SI Trade |
16:22:14 - 11-Nov-26 |
| Unknown* | 256 | 1,946.00p | OTC Trade |
16:22:14 - 11-Nov-26 |
| Sell* | 159 | 1,946.00p | Automatic Execution |
16:22:11 - 11-Nov-26 |
| Sell* | 167 | 1,946.00p | Automatic Execution |
16:22:11 - 11-Nov-26 |
| Sell* | 257 | 1,946.00p | Automatic Execution |
16:22:11 - 11-Nov-26 |
| Sell* | 108 | 1,946.00p | Automatic Execution |
16:22:05 - 11-Nov-26 |
| Buy* | 126 | 1,947.00p | Automatic Execution |
16:22:02 - 11-Nov-26 |
| Buy* | 184 | 1,947.00p | Automatic Execution |
16:22:02 - 11-Nov-26 |
| Buy* | 3 | 1,947.00p | Automatic Execution |
16:22:02 - 11-Nov-26 |
| Buy* | 226 | 1,946.00p | Automatic Execution |
16:22:02 - 11-Nov-26 |
| Buy* | 54 | 1,946.00p | Automatic Execution |
16:22:02 - 11-Nov-26 |
| Buy* | 124 | 1,946.00p | Automatic Execution |
16:22:02 - 11-Nov-26 |
| Buy* | 48 | 1,946.00p | Automatic Execution |
16:22:02 - 11-Nov-26 |
| Sell* | 57 | 1,945.00p | Automatic Execution |
16:21:59 - 11-Nov-26 |
| Sell* | 159 | 1,945.00p | Automatic Execution |
16:21:59 - 11-Nov-26 |
| Buy* | 156 | 1,945.00p | Automatic Execution |
16:21:59 - 11-Nov-26 |
| Buy* | 157 | 1,945.00p | Automatic Execution |
16:21:59 - 11-Nov-26 |
| Buy* | 62 | 1,945.00p | Automatic Execution |
16:21:59 - 11-Nov-26 |
| Buy* | 128 | 1,945.00p | Automatic Execution |
16:21:59 - 11-Nov-26 |
| Buy* | 47 | 1,945.00p | Automatic Execution |
16:21:59 - 11-Nov-26 |
| Sell* | 141 | 1,944.00p | Automatic Execution |
16:20:51 - 11-Nov-26 |
| Sell* | 17 | 1,944.00p | Automatic Execution |
16:20:51 - 11-Nov-26 |
| Sell* | 46 | 1,944.00p | Automatic Execution |
16:20:51 - 11-Nov-26 |
| Sell* | 70 | 1,944.00p | Automatic Execution |
16:20:51 - 11-Nov-26 |
| Buy* | 168 | 1,944.00p | Automatic Execution |
16:20:07 - 11-Nov-26 |
| Buy* | 4 | 1,944.00p | Automatic Execution |
16:20:07 - 11-Nov-26 |
| Sell* | 142 | 1,944.00p | Automatic Execution |
16:20:01 - 11-Nov-26 |
| Sell* | 93 | 1,944.00p | Automatic Execution |
16:20:01 - 11-Nov-26 |
| Sell* | 82 | 1,944.00p | Automatic Execution |
16:20:00 - 11-Nov-26 |
| Sell* | 57 | 1,944.00p | Automatic Execution |
16:20:00 - 11-Nov-26 |
| Sell* | 107 | 1,945.00p | Automatic Execution |
16:20:00 - 11-Nov-26 |
| Sell* | 625 | 1,945.00p | Automatic Execution |
16:20:00 - 11-Nov-26 |
| Sell* | 126 | 1,945.00p | Automatic Execution |
16:20:00 - 11-Nov-26 |
| Sell* | 102 | 1,945.00p | Automatic Execution |
16:20:00 - 11-Nov-26 |
| Buy* | 187 | 1,945.00p | Automatic Execution |
16:19:50 - 11-Nov-26 |
| Sell* | 160 | 1,945.00p | Automatic Execution |
16:19:50 - 11-Nov-26 |
| Sell* | 126 | 1,945.00p | Automatic Execution |
16:19:50 - 11-Nov-26 |
| Sell* | 128 | 1,945.00p | Automatic Execution |
16:19:50 - 11-Nov-26 |
| Buy* | 165 | 1,946.00p | Automatic Execution |
16:19:50 - 11-Nov-26 |
| Buy* | 139 | 1,946.00p | Automatic Execution |
16:19:50 - 11-Nov-26 |
| Buy* | 36 | 1,946.00p | Automatic Execution |
16:19:50 - 11-Nov-26 |
| Buy* | 80 | 1,946.00p | Automatic Execution |
16:19:50 - 11-Nov-26 |
| Buy* | 120 | 1,946.00p | Automatic Execution |
16:19:50 - 11-Nov-26 |
| Sell* | 4 | 1,945.00p | SI Trade |
16:19:20 - 11-Nov-26 |
| Sell* | 11 | 1,946.00p | Automatic Execution |
16:19:17 - 11-Nov-26 |
| Sell* | 134 | 1,946.00p | Automatic Execution |
16:19:17 - 11-Nov-26 |
| Sell* | 49 | 1,946.00p | Automatic Execution |
16:19:17 - 11-Nov-26 |
| Sell* | 56 | 1,947.00p | Automatic Execution |
16:19:04 - 11-Nov-26 |
| Sell* | 10 | 1,947.00p | Automatic Execution |
16:18:23 - 11-Nov-26 |
| Sell* | 129 | 1,947.00p | Automatic Execution |
16:18:23 - 11-Nov-26 |
| Sell* | 22 | 1,947.00p | Automatic Execution |
16:18:19 - 11-Nov-26 |
| Sell* | 55 | 1,947.00p | Automatic Execution |
16:18:19 - 11-Nov-26 |
| Sell* | 24 | 1,947.00p | Automatic Execution |
16:17:45 - 11-Nov-26 |
| Sell* | 107 | 1,947.00p | Automatic Execution |
16:16:49 - 11-Nov-26 |
| Buy* | 74 | 1,947.00p | Automatic Execution |
16:16:49 - 11-Nov-26 |
| Buy* | 257 | 1,947.00p | Automatic Execution |
16:16:49 - 11-Nov-26 |
| Sell* | 455 | 1,947.00p | Automatic Execution |
16:16:49 - 11-Nov-26 |
| Sell* | 100 | 1,947.00p | Automatic Execution |
16:16:32 - 11-Nov-26 |
| Sell* | 44 | 1,947.00p | Automatic Execution |
16:16:32 - 11-Nov-26 |
| Sell* | 18 | 1,947.00p | Automatic Execution |
16:16:32 - 11-Nov-26 |