| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 1,527.00p | Automatic Execution |
14:13:48 - 19-Mar-26 |
| Buy* | 236 | 1,528.00p | Automatic Execution |
14:13:08 - 19-Mar-26 |
| Buy* | 43 | 1,528.00p | Automatic Execution |
14:13:07 - 19-Mar-26 |
| Buy* | 124 | 1,528.00p | Automatic Execution |
14:12:53 - 19-Mar-26 |
| Buy* | 188 | 1,528.00p | Automatic Execution |
14:12:53 - 19-Mar-26 |
| Buy* | 180 | 1,527.458p | Suspected BUY Trade |
14:12:11 - 19-Mar-26 |
| Buy* | 188 | 1,527.00p | Automatic Execution |
14:12:09 - 19-Mar-26 |
| Sell* | 74 | 1,526.00p | SI Trade |
14:11:47 - 19-Mar-26 |
| Buy* | 105 | 1,525.00p | Automatic Execution |
14:11:34 - 19-Mar-26 |
| Buy* | 27 | 1,525.00p | Automatic Execution |
14:11:34 - 19-Mar-26 |
| Sell* | 8 | 1,524.00p | Automatic Execution |
14:11:04 - 19-Mar-26 |
| Buy* | 201 | 1,524.00p | Automatic Execution |
14:11:03 - 19-Mar-26 |
| Sell* | 85 | 1,523.00p | Automatic Execution |
14:10:19 - 19-Mar-26 |
| Sell* | 3 | 1,523.00p | Automatic Execution |
14:10:19 - 19-Mar-26 |
| Sell* | 551 | 1,523.00p | Automatic Execution |
14:10:19 - 19-Mar-26 |
| Sell* | 70 | 1,523.00p | Automatic Execution |
14:10:19 - 19-Mar-26 |
| Sell* | 26 | 1,523.00p | Automatic Execution |
14:10:19 - 19-Mar-26 |
| Buy* | 188 | 1,524.00p | Automatic Execution |
14:09:54 - 19-Mar-26 |
| Buy* | 51 | 1,524.00p | Automatic Execution |
14:09:15 - 19-Mar-26 |
| Buy* | 24 | 1,524.00p | Automatic Execution |
14:09:15 - 19-Mar-26 |
| Buy* | 113 | 1,524.00p | Automatic Execution |
14:09:15 - 19-Mar-26 |
| Buy* | 232 | 1,521.00p | Automatic Execution |
14:06:35 - 19-Mar-26 |
| Buy* | 192 | 1,521.00p | Automatic Execution |
14:06:35 - 19-Mar-26 |
| Buy* | 72 | 1,521.00p | Automatic Execution |
14:06:35 - 19-Mar-26 |
| Buy* | 188 | 1,521.00p | Automatic Execution |
14:06:35 - 19-Mar-26 |
| Sell* | 268 | 1,520.00p | Automatic Execution |
14:06:29 - 19-Mar-26 |
| Sell* | 51 | 1,522.00p | Automatic Execution |
14:05:54 - 19-Mar-26 |
| Sell* | 101 | 1,522.00p | Automatic Execution |
14:05:50 - 19-Mar-26 |
| Sell* | 228 | 1,523.00p | Automatic Execution |
14:05:49 - 19-Mar-26 |
| Sell* | 365 | 1,523.00p | Automatic Execution |
14:05:49 - 19-Mar-26 |
| Sell* | 27 | 1,524.00p | Automatic Execution |
14:05:42 - 19-Mar-26 |
| Buy* | 114 | 1,525.00p | Automatic Execution |
14:05:19 - 19-Mar-26 |
| Buy* | 89 | 1,525.00p | Automatic Execution |
14:05:19 - 19-Mar-26 |
| Buy* | 188 | 1,525.00p | Automatic Execution |
14:05:19 - 19-Mar-26 |
| Buy* | 188 | 1,523.00p | Automatic Execution |
14:05:07 - 19-Mar-26 |
| Buy* | 291 | 1,523.00p | Automatic Execution |
14:05:07 - 19-Mar-26 |
| Buy* | 85 | 1,523.00p | Automatic Execution |
14:05:07 - 19-Mar-26 |
| Buy* | 67 | 1,522.00p | Automatic Execution |
14:05:01 - 19-Mar-26 |
| Buy* | 32 | 1,522.00p | Automatic Execution |
14:05:01 - 19-Mar-26 |
| Buy* | 28 | 1,522.00p | Automatic Execution |
14:05:01 - 19-Mar-26 |
| Sell* | 270 | 1,522.00p | Automatic Execution |
14:04:56 - 19-Mar-26 |
| Buy* | 91 | 1,522.00p | Automatic Execution |
14:04:56 - 19-Mar-26 |
| Sell* | 300 | 1,522.00p | Automatic Execution |
14:04:53 - 19-Mar-26 |
| Buy* | 291 | 1,522.00p | Automatic Execution |
14:04:53 - 19-Mar-26 |
| Buy* | 83 | 1,522.00p | Automatic Execution |
14:04:53 - 19-Mar-26 |
| Sell* | 240 | 1,522.00p | Automatic Execution |
14:04:41 - 19-Mar-26 |
| Sell* | 157 | 1,522.00p | Automatic Execution |
14:04:41 - 19-Mar-26 |
| Buy* | 188 | 1,524.00p | Automatic Execution |
14:04:14 - 19-Mar-26 |
| Buy* | 44 | 1,524.00p | Automatic Execution |
14:04:14 - 19-Mar-26 |
| Buy* | 95 | 1,524.00p | Automatic Execution |
14:04:14 - 19-Mar-26 |
| Buy* | 291 | 1,524.00p | Automatic Execution |
14:04:14 - 19-Mar-26 |
| Sell* | 144 | 1,523.00p | Automatic Execution |
14:04:14 - 19-Mar-26 |
| Sell* | 157 | 1,523.00p | Automatic Execution |
14:04:14 - 19-Mar-26 |
| Sell* | 337 | 1,523.00p | Automatic Execution |
14:04:14 - 19-Mar-26 |
| Sell* | 1 | 1,524.00p | Automatic Execution |
14:04:06 - 19-Mar-26 |
| Buy* | 155 | 1,525.00p | Automatic Execution |
14:04:02 - 19-Mar-26 |
| Sell* | 468 | 1,525.00p | Automatic Execution |
14:04:02 - 19-Mar-26 |
| Sell* | 1,273 | 1,525.00p | Automatic Execution |
14:04:02 - 19-Mar-26 |
| Sell* | 158 | 1,525.00p | Automatic Execution |
14:04:02 - 19-Mar-26 |
| Buy* | 291 | 1,526.00p | Automatic Execution |
14:03:52 - 19-Mar-26 |
| Sell* | 285 | 1,526.00p | Automatic Execution |
14:03:52 - 19-Mar-26 |
| Sell* | 563 | 1,526.00p | Automatic Execution |
14:03:52 - 19-Mar-26 |
| Sell* | 158 | 1,526.00p | Automatic Execution |
14:03:52 - 19-Mar-26 |
| Sell* | 200 | 1,527.00p | Automatic Execution |
14:03:51 - 19-Mar-26 |
| Sell* | 285 | 1,527.00p | Automatic Execution |
14:03:51 - 19-Mar-26 |
| Sell* | 267 | 1,527.00p | Automatic Execution |
14:03:51 - 19-Mar-26 |
| Sell* | 24 | 1,527.00p | Automatic Execution |
14:03:51 - 19-Mar-26 |
| Sell* | 39 | 1,528.00p | Automatic Execution |
14:03:33 - 19-Mar-26 |
| Sell* | 648 | 1,528.00p | Automatic Execution |
14:03:33 - 19-Mar-26 |
| Sell* | 683 | 1,528.00p | Automatic Execution |
14:03:33 - 19-Mar-26 |
| Sell* | 237 | 1,528.00p | Automatic Execution |
14:03:33 - 19-Mar-26 |
| Sell* | 111 | 1,529.00p | Automatic Execution |
14:03:00 - 19-Mar-26 |
| Sell* | 236 | 1,530.00p | Automatic Execution |
14:02:59 - 19-Mar-26 |
| Sell* | 54 | 1,531.00p | Automatic Execution |
14:02:59 - 19-Mar-26 |
| Sell* | 594 | 1,531.00p | Automatic Execution |
14:02:59 - 19-Mar-26 |
| Sell* | 232 | 1,531.00p | Automatic Execution |
14:02:59 - 19-Mar-26 |
| Sell* | 188 | 1,531.00p | Automatic Execution |
14:02:59 - 19-Mar-26 |
| Buy* | 190 | 1,532.00p | Automatic Execution |
14:02:49 - 19-Mar-26 |
| Buy* | 80 | 1,532.00p | Automatic Execution |
14:01:09 - 19-Mar-26 |
| Buy* | 195 | 1,532.00p | Automatic Execution |
14:01:08 - 19-Mar-26 |
| Buy* | 236 | 1,532.00p | Automatic Execution |
14:01:08 - 19-Mar-26 |
| Buy* | 198 | 1,532.00p | Automatic Execution |
14:01:02 - 19-Mar-26 |
| Buy* | 250 | 1,532.00p | Automatic Execution |
14:01:02 - 19-Mar-26 |
| Sell* | 100 | 1,532.00p | Automatic Execution |
14:01:02 - 19-Mar-26 |
| Buy* | 119 | 1,532.00p | Automatic Execution |
14:00:50 - 19-Mar-26 |
| Buy* | 68 | 1,532.00p | Automatic Execution |
14:00:50 - 19-Mar-26 |
| Buy* | 30 | 1,531.00p | Automatic Execution |
14:00:43 - 19-Mar-26 |
| Buy* | 12 | 1,530.00p | Automatic Execution |
14:00:25 - 19-Mar-26 |
| Buy* | 76 | 1,530.00p | Automatic Execution |
14:00:25 - 19-Mar-26 |
| Buy* | 76 | 1,530.00p | Automatic Execution |
14:00:25 - 19-Mar-26 |
| Buy* | 29 | 1,530.00p | Automatic Execution |
14:00:25 - 19-Mar-26 |
| Buy* | 131 | 1,530.00p | Automatic Execution |
14:00:25 - 19-Mar-26 |
| Buy* | 76 | 1,530.00p | Automatic Execution |
14:00:25 - 19-Mar-26 |
| Buy* | 236 | 1,530.00p | Automatic Execution |
14:00:25 - 19-Mar-26 |
| Buy* | 185 | 1,530.00p | Automatic Execution |
14:00:04 - 19-Mar-26 |
| Buy* | 145 | 1,530.00p | Automatic Execution |
14:00:04 - 19-Mar-26 |
| Buy* | 100 | 1,530.00p | Automatic Execution |
14:00:00 - 19-Mar-26 |
| Buy* | 236 | 1,530.00p | Automatic Execution |
14:00:00 - 19-Mar-26 |
| Buy* | 145 | 1,530.00p | Automatic Execution |
14:00:00 - 19-Mar-26 |
| Sell* | 145 | 1,529.00p | Automatic Execution |
14:00:00 - 19-Mar-26 |
| Sell* | 97 | 1,529.00p | Automatic Execution |
14:00:00 - 19-Mar-26 |
| Sell* | 618 | 1,529.00p | Automatic Execution |
14:00:00 - 19-Mar-26 |
| Sell* | 237 | 1,529.00p | Automatic Execution |
14:00:00 - 19-Mar-26 |
| Sell* | 416 | 1,530.00p | Automatic Execution |
13:59:04 - 19-Mar-26 |
| Sell* | 188 | 1,530.00p | Automatic Execution |
13:59:00 - 19-Mar-26 |
| Sell* | 236 | 1,530.00p | Automatic Execution |
13:59:00 - 19-Mar-26 |
| Buy* | 650 | 1,531.091p | Ordinary |
13:58:55 - 19-Mar-26 |
| Sell* | 39 | 1,534.00p | Automatic Execution |
13:57:03 - 19-Mar-26 |
| Sell* | 559 | 1,534.00p | Automatic Execution |
13:55:56 - 19-Mar-26 |
| Sell* | 130 | 1,535.00p | Automatic Execution |
13:55:31 - 19-Mar-26 |
| Sell* | 53 | 1,535.00p | Automatic Execution |
13:54:10 - 19-Mar-26 |
| Sell* | 38 | 1,535.00p | Automatic Execution |
13:54:10 - 19-Mar-26 |
| Buy* | 236 | 1,536.00p | Automatic Execution |
13:53:30 - 19-Mar-26 |
| Buy* | 233 | 1,536.00p | Automatic Execution |
13:52:50 - 19-Mar-26 |
| Sell* | 3 | 1,536.00p | Automatic Execution |
13:52:16 - 19-Mar-26 |
| Buy* | 236 | 1,537.00p | Automatic Execution |
13:52:00 - 19-Mar-26 |
| Buy* | 65 | 1,537.00p | Automatic Execution |
13:51:30 - 19-Mar-26 |
| Buy* | 20 | 1,535.00p | Automatic Execution |
13:50:57 - 19-Mar-26 |
| Buy* | 18 | 1,535.00p | Automatic Execution |
13:50:57 - 19-Mar-26 |
| Buy* | 20 | 1,535.00p | Automatic Execution |
13:50:57 - 19-Mar-26 |
| Sell* | 236 | 1,535.00p | Automatic Execution |
13:50:57 - 19-Mar-26 |
| Buy* | 169 | 1,535.00p | Automatic Execution |
13:50:57 - 19-Mar-26 |
| Buy* | 24 | 1,535.00p | Automatic Execution |
13:50:57 - 19-Mar-26 |
| Buy* | 215 | 1,535.00p | SI Trade |
13:50:56 - 19-Mar-26 |
| Buy* | 130 | 1,535.00p | Automatic Execution |
13:50:44 - 19-Mar-26 |
| Buy* | 205 | 1,535.00p | Automatic Execution |
13:50:44 - 19-Mar-26 |
| Sell* | 42 | 1,534.00p | Automatic Execution |
13:50:43 - 19-Mar-26 |
| Sell* | 236 | 1,534.00p | Automatic Execution |
13:50:43 - 19-Mar-26 |
| Sell* | 614 | 1,535.00p | Automatic Execution |
13:50:43 - 19-Mar-26 |
| Sell* | 439 | 1,535.00p | Automatic Execution |
13:50:43 - 19-Mar-26 |
| Sell* | 37 | 1,535.00p | Automatic Execution |
13:50:43 - 19-Mar-26 |
| Sell* | 31 | 1,535.00p | Automatic Execution |
13:50:43 - 19-Mar-26 |
| Sell* | 41 | 1,535.00p | Automatic Execution |
13:50:43 - 19-Mar-26 |
| Sell* | 74 | 1,535.00p | Automatic Execution |
13:50:43 - 19-Mar-26 |
| Sell* | 85 | 1,535.00p | Automatic Execution |
13:50:43 - 19-Mar-26 |
| Buy* | 194 | 1,535.00p | Automatic Execution |
13:50:24 - 19-Mar-26 |
| Buy* | 112 | 1,534.00p | Automatic Execution |
13:50:21 - 19-Mar-26 |
| Buy* | 196 | 1,534.00p | Automatic Execution |
13:50:21 - 19-Mar-26 |
| Buy* | 112 | 1,533.00p | Automatic Execution |
13:49:47 - 19-Mar-26 |
| Buy* | 192 | 1,533.00p | Automatic Execution |
13:49:47 - 19-Mar-26 |
| Sell* | 635 | 1,533.00p | Automatic Execution |
13:45:02 - 19-Mar-26 |
| Sell* | 41 | 1,533.00p | Automatic Execution |
13:45:02 - 19-Mar-26 |
| Buy* | 134 | 1,533.00p | Automatic Execution |
13:44:39 - 19-Mar-26 |
| Buy* | 236 | 1,533.00p | Automatic Execution |
13:44:39 - 19-Mar-26 |
| Buy* | 3 | 1,534.00p | SI Trade |
13:44:22 - 19-Mar-26 |
| Sell* | 236 | 1,533.00p | Automatic Execution |
13:43:31 - 19-Mar-26 |
| Sell* | 145 | 1,533.00p | Automatic Execution |
13:43:05 - 19-Mar-26 |
| Sell* | 751 | 1,532.00p | Automatic Execution |
13:42:48 - 19-Mar-26 |
| Sell* | 755 | 1,533.00p | Automatic Execution |
13:42:14 - 19-Mar-26 |
| Sell* | 295 | 1,533.00p | Automatic Execution |
13:42:14 - 19-Mar-26 |
| Sell* | 28 | 1,533.00p | Automatic Execution |
13:42:14 - 19-Mar-26 |
| Sell* | 236 | 1,533.00p | Automatic Execution |
13:42:14 - 19-Mar-26 |
| Buy* | 133 | 1,533.00p | Automatic Execution |
13:42:03 - 19-Mar-26 |
| Buy* | 78 | 1,531.00p | Automatic Execution |
13:41:08 - 19-Mar-26 |
| Sell* | 986 | 1,530.00p | Automatic Execution |
13:40:30 - 19-Mar-26 |
| Sell* | 42 | 1,530.00p | Automatic Execution |
13:40:30 - 19-Mar-26 |
| Sell* | 237 | 1,529.00p | Automatic Execution |
13:40:03 - 19-Mar-26 |
| Buy* | 156 | 1,529.00p | Automatic Execution |
13:40:03 - 19-Mar-26 |
| Buy* | 7 | 1,528.00p | Automatic Execution |
13:39:28 - 19-Mar-26 |
| Buy* | 4 | 1,528.00p | Automatic Execution |
13:39:28 - 19-Mar-26 |
| Buy* | 24 | 1,528.00p | Automatic Execution |
13:39:28 - 19-Mar-26 |
| Buy* | 35 | 1,528.00p | Automatic Execution |
13:39:28 - 19-Mar-26 |
| Buy* | 138 | 1,528.00p | Automatic Execution |
13:39:28 - 19-Mar-26 |
| Buy* | 76 | 1,528.00p | Automatic Execution |
13:39:28 - 19-Mar-26 |
| Buy* | 20 | 1,528.00p | Automatic Execution |
13:39:28 - 19-Mar-26 |
| Sell* | 44 | 1,527.00p | Automatic Execution |
13:39:19 - 19-Mar-26 |
| Sell* | 232 | 1,527.00p | Automatic Execution |
13:39:19 - 19-Mar-26 |
| Buy* | 380 | 1,527.00p | Automatic Execution |
13:38:30 - 19-Mar-26 |
| Sell* | 159 | 1,527.00p | Automatic Execution |
13:38:30 - 19-Mar-26 |
| Sell* | 551 | 1,527.00p | Automatic Execution |
13:38:30 - 19-Mar-26 |
| Sell* | 198 | 1,525.00p | Automatic Execution |
13:35:59 - 19-Mar-26 |
| Sell* | 144 | 1,525.00p | Automatic Execution |
13:35:59 - 19-Mar-26 |
| Sell* | 616 | 1,525.00p | Automatic Execution |
13:35:59 - 19-Mar-26 |
| Buy* | 78 | 1,526.00p | Automatic Execution |
13:35:28 - 19-Mar-26 |
| Buy* | 284 | 1,526.00p | Automatic Execution |
13:35:28 - 19-Mar-26 |
| Buy* | 162 | 1,526.00p | Automatic Execution |
13:35:28 - 19-Mar-26 |
| Sell* | 33 | 1,526.00p | Automatic Execution |
13:34:30 - 19-Mar-26 |
| Sell* | 52 | 1,526.00p | Automatic Execution |
13:34:30 - 19-Mar-26 |
| Buy* | 170 | 1,526.00p | Automatic Execution |
13:34:19 - 19-Mar-26 |
| Buy* | 124 | 1,526.00p | Automatic Execution |
13:34:19 - 19-Mar-26 |
| Sell* | 232 | 1,525.00p | Automatic Execution |
13:34:09 - 19-Mar-26 |
| Buy* | 182 | 1,525.00p | Automatic Execution |
13:34:09 - 19-Mar-26 |
| Sell* | 79 | 1,523.5632p | Ordinary |
13:34:04 - 19-Mar-26 |
| Buy* | 130 | 1,523.00p | Automatic Execution |
13:32:04 - 19-Mar-26 |
| Buy* | 146 | 1,523.00p | Automatic Execution |
13:32:04 - 19-Mar-26 |
| Buy* | 25 | 1,523.00p | Automatic Execution |
13:32:04 - 19-Mar-26 |
| Sell* | 40 | 1,521.00p | Automatic Execution |
13:31:10 - 19-Mar-26 |
| Sell* | 86 | 1,521.00p | Automatic Execution |
13:30:47 - 19-Mar-26 |
| Sell* | 332 | 1,521.00p | Automatic Execution |
13:30:46 - 19-Mar-26 |
| Sell* | 42 | 1,521.00p | Automatic Execution |
13:30:46 - 19-Mar-26 |
| Sell* | 379 | 1,521.00p | Automatic Execution |
13:30:46 - 19-Mar-26 |
| Sell* | 179 | 1,521.00p | Automatic Execution |
13:30:46 - 19-Mar-26 |
| Unknown* | 0 | 1,521.00p | SI Trade |
13:30:29 - 19-Mar-26 |
| Buy* | 15 | 1,520.00p | SI Trade |
13:29:50 - 19-Mar-26 |
| Sell* | 171 | 1,519.00p | Automatic Execution |
13:29:50 - 19-Mar-26 |
| Buy* | 84 | 1,520.00p | SI Trade |
13:29:50 - 19-Mar-26 |
| Sell* | 317 | 1,520.802p | Ordinary |
13:29:24 - 19-Mar-26 |
| Buy* | 248 | 1,521.00p | Automatic Execution |
13:28:31 - 19-Mar-26 |
| Buy* | 33 | 1,521.00p | Automatic Execution |
13:28:31 - 19-Mar-26 |
| Buy* | 27 | 1,521.00p | Automatic Execution |
13:28:31 - 19-Mar-26 |