Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121 1,871.00p Automatic Execution
 11:52:56 - 24-Sep-26
Sell* 42 1,873.00p Automatic Execution
 11:49:56 - 24-Sep-26
Buy* 6 1,871.00p Automatic Execution
 11:48:35 - 24-Sep-26
Buy* 145 1,871.00p Automatic Execution
 11:48:35 - 24-Sep-26
Sell* 19 1,871.00p Automatic Execution
 11:47:11 - 24-Sep-26
Sell* 76 1,871.00p Automatic Execution
 11:41:52 - 24-Sep-26
Sell* 39 1,871.00p Automatic Execution
 11:41:52 - 24-Sep-26
Sell* 19 1,871.00p Automatic Execution
 11:41:29 - 24-Sep-26
Unknown* 481 1,871.00p SI Trade
 11:41:25 - 24-Sep-26
Sell* 302 1,870.00p SI Trade
 11:41:25 - 24-Sep-26
Buy* 158 1,871.00p Automatic Execution
 11:41:25 - 24-Sep-26
Buy* 142 1,871.00p Automatic Execution
 11:41:25 - 24-Sep-26
Buy* 82 1,870.00p Automatic Execution
 11:41:25 - 24-Sep-26
Sell* 151 1,870.00p Automatic Execution
 11:41:25 - 24-Sep-26
Sell* 150 1,871.00p Automatic Execution
 11:41:25 - 24-Sep-26
Sell* 178 1,871.00p Automatic Execution
 11:41:25 - 24-Sep-26
Sell* 157 1,871.00p Automatic Execution
 11:41:25 - 24-Sep-26
Sell* 141 1,872.00p Automatic Execution
 11:41:25 - 24-Sep-26
Sell* 178 1,872.00p Automatic Execution
 11:41:25 - 24-Sep-26
Sell* 52 1,874.00p Automatic Execution
 11:41:11 - 24-Sep-26
Sell* 53 1,875.00p Automatic Execution
 11:31:39 - 24-Sep-26
Buy* 173 1,875.00p Automatic Execution
 11:30:43 - 24-Sep-26
Buy* 103 1,875.00p Automatic Execution
 11:30:43 - 24-Sep-26
Buy* 184 1,875.00p Automatic Execution
 11:30:43 - 24-Sep-26
Sell* 230 1,875.00p Automatic Execution
 11:27:08 - 24-Sep-26
Buy* 3 1,876.00p SI Trade
 11:27:07 - 24-Sep-26
Sell* 218 1,877.00p Automatic Execution
 11:24:29 - 24-Sep-26
Buy* 130 1,878.00p Automatic Execution
 11:24:09 - 24-Sep-26
Buy* 90 1,878.00p Automatic Execution
 11:24:09 - 24-Sep-26
Sell* 104 1,878.00p Automatic Execution
 11:23:37 - 24-Sep-26
Sell* 53 1,878.00p Automatic Execution
 11:23:37 - 24-Sep-26
Buy* 416 1,877.00p Automatic Execution
 11:20:17 - 24-Sep-26
Buy* 115 1,876.00p Automatic Execution
 11:18:25 - 24-Sep-26
Buy* 151 1,876.00p Automatic Execution
 11:18:25 - 24-Sep-26
Buy* 150 1,876.00p Automatic Execution
 11:18:25 - 24-Sep-26
Buy* 210 1,876.00p Automatic Execution
 11:18:25 - 24-Sep-26
Sell* 683 1,876.00p Automatic Execution
 11:18:25 - 24-Sep-26
Buy* 119 1,876.00p Automatic Execution
 11:18:19 - 24-Sep-26
Sell* 53 1,876.00p Automatic Execution
 11:17:01 - 24-Sep-26
Sell* 47 1,875.00p Automatic Execution
 11:11:34 - 24-Sep-26
Sell* 107 1,873.00p Automatic Execution
 11:10:23 - 24-Sep-26
Sell* 816 1,874.00p Automatic Execution
 11:10:22 - 24-Sep-26
Sell* 46 1,875.00p Automatic Execution
 11:10:16 - 24-Sep-26
Buy* 78 1,876.00p Automatic Execution
 11:10:15 - 24-Sep-26
Sell* 2 1,871.00p SI Trade
 11:10:15 - 24-Sep-26
Unknown* 0 1,872.00p SI Trade
 11:08:49 - 24-Sep-26
Unknown* 0 1,872.00p SI Trade
 11:03:40 - 24-Sep-26
Sell* 27 1,871.00p Automatic Execution
 11:01:22 - 24-Sep-26
Sell* 55 1,871.00p Automatic Execution
 11:01:19 - 24-Sep-26
Sell* 178 1,868.00p Automatic Execution
 10:57:14 - 24-Sep-26
Buy* 44 1,868.00p Automatic Execution
 10:57:14 - 24-Sep-26
Buy* 90 1,868.00p Automatic Execution
 10:57:14 - 24-Sep-26
Buy* 231 1,866.00p Automatic Execution
 10:56:58 - 24-Sep-26
Sell* 178 1,865.00p Automatic Execution
 10:56:58 - 24-Sep-26
Sell* 178 1,865.00p Automatic Execution
 10:56:58 - 24-Sep-26
Buy* 231 1,865.00p Automatic Execution
 10:56:58 - 24-Sep-26
Buy* 44 1,865.00p Automatic Execution
 10:56:58 - 24-Sep-26
Buy* 89 1,865.00p Automatic Execution
 10:56:58 - 24-Sep-26
Buy* 168 1,864.00p Automatic Execution
 10:56:58 - 24-Sep-26
Buy* 143 1,864.00p Automatic Execution
 10:56:58 - 24-Sep-26
Buy* 44 1,864.00p Automatic Execution
 10:56:58 - 24-Sep-26
Buy* 113 1,864.00p Automatic Execution
 10:56:58 - 24-Sep-26
Buy* 153 1,864.00p Automatic Execution
 10:56:58 - 24-Sep-26
Buy* 1 1,865.00p SI Trade
 10:56:44 - 24-Sep-26
Sell* 34 1,860.00p Automatic Execution
 10:54:12 - 24-Sep-26
Sell* 200 1,860.00p Automatic Execution
 10:53:55 - 24-Sep-26
Buy* 13 1,861.3684p Ordinary
 10:53:46 - 24-Sep-26
Sell* 116 1,861.00p Automatic Execution
 10:53:00 - 24-Sep-26
Sell* 19 1,855.00p SI Trade
 10:48:27 - 24-Sep-26
Unknown* 0 1,857.00p SI Trade
 10:47:44 - 24-Sep-26
Sell* 143 1,855.00p Automatic Execution
 10:46:26 - 24-Sep-26
Buy* 199 1,855.00p Automatic Execution
 10:45:29 - 24-Sep-26
Sell* 2,500 1,855.00p Automatic Execution
 10:45:29 - 24-Sep-26
Buy* 232 1,855.00p Automatic Execution
 10:45:24 - 24-Sep-26
Buy* 241 1,854.00p Automatic Execution
 10:45:23 - 24-Sep-26
Buy* 186 1,854.00p Automatic Execution
 10:45:23 - 24-Sep-26
Buy* 208 1,854.00p Automatic Execution
 10:45:23 - 24-Sep-26
Buy* 162 1,854.00p Automatic Execution
 10:45:23 - 24-Sep-26
Sell* 278 1,854.00p Automatic Execution
 10:45:23 - 24-Sep-26
Sell* 278 1,855.00p Automatic Execution
 10:45:23 - 24-Sep-26
Sell* 187 1,855.00p Automatic Execution
 10:45:23 - 24-Sep-26
Sell* 113 1,855.00p Automatic Execution
 10:45:23 - 24-Sep-26
Sell* 154 1,855.00p Automatic Execution
 10:45:23 - 24-Sep-26
Sell* 177 1,855.00p Automatic Execution
 10:45:23 - 24-Sep-26
Sell* 155 1,855.00p Automatic Execution
 10:45:23 - 24-Sep-26
Sell* 139 1,856.00p Automatic Execution
 10:45:23 - 24-Sep-26
Sell* 46 1,856.00p Automatic Execution
 10:45:23 - 24-Sep-26
Buy* 46 1,858.00p Automatic Execution
 10:44:16 - 24-Sep-26
Unknown* 130 1,857.00p Ordinary
 10:44:12 - 24-Sep-26
Sell* 87 1,857.00p Automatic Execution
 10:43:28 - 24-Sep-26
Sell* 58 1,858.00p Ordinary
 10:42:23 - 24-Sep-26
Buy* 199 1,859.00p Automatic Execution
 10:41:27 - 24-Sep-26
Buy* 54 1,859.00p Automatic Execution
 10:41:27 - 24-Sep-26
Buy* 3 1,858.375p SI Trade
 10:39:57 - 24-Sep-26
Unknown* 1,685 1,857.00p Ordinary
 10:39:05 - 24-Sep-26
Sell* 12 1,857.00p Automatic Execution
 10:38:30 - 24-Sep-26
Sell* 130 1,857.00p Automatic Execution
 10:37:59 - 24-Sep-26
Sell* 38 1,859.00p Automatic Execution
 10:36:54 - 24-Sep-26
Sell* 199 1,859.00p Automatic Execution
 10:36:54 - 24-Sep-26
Sell* 42 1,859.00p Automatic Execution
 10:36:54 - 24-Sep-26
Buy* 160 1,860.00p Ordinary
 10:36:41 - 24-Sep-26
Sell* 71 1,859.50p SI Trade
 10:36:29 - 24-Sep-26
Sell* 82 1,860.00p Automatic Execution
 10:36:29 - 24-Sep-26
Sell* 182 1,860.00p Automatic Execution
 10:36:29 - 24-Sep-26
Buy* 63 1,861.00p Automatic Execution
 10:35:43 - 24-Sep-26
Buy* 11 1,861.00p Automatic Execution
 10:35:42 - 24-Sep-26
Buy* 52 1,861.00p Automatic Execution
 10:35:42 - 24-Sep-26
Buy* 63 1,861.00p Automatic Execution
 10:35:37 - 24-Sep-26
Buy* 63 1,861.00p Automatic Execution
 10:35:36 - 24-Sep-26
Buy* 21 1,861.00p Automatic Execution
 10:35:36 - 24-Sep-26
Buy* 42 1,861.00p Automatic Execution
 10:35:36 - 24-Sep-26
Unknown* 52 1,861.00p Ordinary
 10:34:16 - 24-Sep-26
Sell* 162 1,858.00p Automatic Execution
 10:33:35 - 24-Sep-26
Sell* 724 1,858.00p Automatic Execution
 10:33:35 - 24-Sep-26
Sell* 7 1,858.00p Automatic Execution
 10:33:35 - 24-Sep-26
Sell* 419 1,858.00p Automatic Execution
 10:33:35 - 24-Sep-26
Sell* 1,246 1,858.00p Automatic Execution
 10:33:35 - 24-Sep-26
Sell* 118 1,859.00p Automatic Execution
 10:32:49 - 24-Sep-26
Sell* 89 1,859.00p Automatic Execution
 10:32:49 - 24-Sep-26
Sell* 72 1,859.00p Automatic Execution
 10:32:49 - 24-Sep-26
Sell* 124 1,859.00p Automatic Execution
 10:32:49 - 24-Sep-26
Sell* 56 1,859.00p Automatic Execution
 10:32:49 - 24-Sep-26
Buy* 89 1,860.00p Automatic Execution
 10:32:47 - 24-Sep-26
Buy* 151 1,859.00p Automatic Execution
 10:32:41 - 24-Sep-26
Buy* 144 1,858.00p Automatic Execution
 10:32:22 - 24-Sep-26
Buy* 112 1,858.00p Automatic Execution
 10:32:22 - 24-Sep-26
Buy* 77 1,857.00p Automatic Execution
 10:32:10 - 24-Sep-26
Sell* 147 1,856.00p Automatic Execution
 10:32:10 - 24-Sep-26
Sell* 90 1,856.00p Automatic Execution
 10:32:10 - 24-Sep-26
Sell* 34 1,856.00p Automatic Execution
 10:32:10 - 24-Sep-26
Sell* 177 1,856.00p Automatic Execution
 10:32:10 - 24-Sep-26
Sell* 48 1,856.00p Automatic Execution
 10:32:10 - 24-Sep-26
Sell* 100 1,856.00p Automatic Execution
 10:32:10 - 24-Sep-26
Buy* 50 1,856.00p Automatic Execution
 10:31:47 - 24-Sep-26
Sell* 100 1,856.00p Automatic Execution
 10:31:44 - 24-Sep-26
Buy* 144 1,857.00p Automatic Execution
 10:31:43 - 24-Sep-26
Buy* 177 1,857.00p Automatic Execution
 10:31:43 - 24-Sep-26
Sell* 169 1,857.00p Automatic Execution
 10:31:43 - 24-Sep-26
Buy* 62 1,858.00p Automatic Execution
 10:31:43 - 24-Sep-26
Buy* 99 1,857.00p Automatic Execution
 10:31:42 - 24-Sep-26
Sell* 181 1,857.00p Automatic Execution
 10:31:42 - 24-Sep-26
Buy* 483 1,857.00p Automatic Execution
 10:31:42 - 24-Sep-26
Buy* 181 1,857.00p Automatic Execution
 10:31:42 - 24-Sep-26
Sell* 232 1,857.00p Automatic Execution
 10:31:42 - 24-Sep-26
Sell* 278 1,857.00p Automatic Execution
 10:31:42 - 24-Sep-26
Sell* 154 1,857.00p Automatic Execution
 10:31:42 - 24-Sep-26
Sell* 160 1,857.00p Automatic Execution
 10:31:42 - 24-Sep-26
Sell* 89 1,857.00p Automatic Execution
 10:31:42 - 24-Sep-26
Sell* 177 1,857.00p Automatic Execution
 10:31:42 - 24-Sep-26
Sell* 45 1,858.00p Automatic Execution
 10:31:42 - 24-Sep-26
Sell* 118 1,858.00p Automatic Execution
 10:31:42 - 24-Sep-26
Sell* 181 1,858.00p Automatic Execution
 10:31:42 - 24-Sep-26
Sell* 89 1,858.00p Automatic Execution
 10:31:42 - 24-Sep-26
Sell* 177 1,858.00p Automatic Execution
 10:31:42 - 24-Sep-26
Sell* 155 1,858.00p Automatic Execution
 10:31:42 - 24-Sep-26
Sell* 177 1,858.00p Automatic Execution
 10:31:42 - 24-Sep-26
Sell* 89 1,859.00p Automatic Execution
 10:31:42 - 24-Sep-26
Sell* 181 1,859.00p Automatic Execution
 10:31:42 - 24-Sep-26
Sell* 177 1,859.00p Automatic Execution
 10:31:42 - 24-Sep-26
Sell* 149 1,859.00p Automatic Execution
 10:31:42 - 24-Sep-26
Sell* 89 1,859.00p Automatic Execution
 10:31:42 - 24-Sep-26
Sell* 47 1,859.00p Automatic Execution
 10:31:42 - 24-Sep-26
Buy* 52 1,861.00p SI Trade
 10:30:49 - 24-Sep-26
Sell* 1,627 1,861.00p Automatic Execution
 10:30:41 - 24-Sep-26
Buy* 48 1,860.00p Automatic Execution
 10:30:17 - 24-Sep-26
Buy* 1 1,860.00p Automatic Execution
 10:30:10 - 24-Sep-26
Sell* 413 1,858.00p Automatic Execution
 10:28:04 - 24-Sep-26
Sell* 122 1,858.00p Automatic Execution
 10:28:04 - 24-Sep-26
Sell* 124 1,858.00p Automatic Execution
 10:28:04 - 24-Sep-26
Buy* 27 1,860.00p SI Trade
 10:28:00 - 24-Sep-26
Sell* 500 1,858.69p Negotiated Trade
 10:28:00 - 24-Sep-26
Buy* 150 1,859.00p Automatic Execution
 10:28:00 - 24-Sep-26
Buy* 232 1,859.00p SI Trade
 10:27:59 - 24-Sep-26
Sell* 200 1,859.00p Automatic Execution
 10:27:59 - 24-Sep-26
Sell* 160 1,859.00p Automatic Execution
 10:27:59 - 24-Sep-26
Sell* 162 1,859.00p Automatic Execution
 10:27:59 - 24-Sep-26
Sell* 89 1,859.00p Automatic Execution
 10:27:59 - 24-Sep-26
Sell* 161 1,860.00p Automatic Execution
 10:27:59 - 24-Sep-26
Sell* 46 1,860.00p Automatic Execution
 10:27:59 - 24-Sep-26
Sell* 100 1,862.00p Automatic Execution
 10:27:43 - 24-Sep-26
Sell* 200 1,864.00p Automatic Execution
 10:26:38 - 24-Sep-26
Sell* 118 1,865.00p Automatic Execution
 10:24:30 - 24-Sep-26
Sell* 161 1,866.00p Automatic Execution
 10:24:17 - 24-Sep-26
Sell* 112 1,866.00p Automatic Execution
 10:24:17 - 24-Sep-26
Sell* 156 1,866.00p Automatic Execution
 10:24:17 - 24-Sep-26
Sell* 146 1,866.00p Automatic Execution
 10:24:17 - 24-Sep-26
Sell* 78 1,866.00p Automatic Execution
 10:24:17 - 24-Sep-26
Buy* 1 1,866.00p Automatic Execution
 10:22:38 - 24-Sep-26
Sell* 143 1,864.00p Automatic Execution
 10:18:10 - 24-Sep-26
Buy* 1 1,865.00p Automatic Execution
 10:17:27 - 24-Sep-26
Buy* 2 1,865.00p Automatic Execution
 10:17:27 - 24-Sep-26
Buy* 2 1,865.00p SI Trade
 10:17:03 - 24-Sep-26
Sell* 284 1,865.00p Automatic Execution
 10:16:25 - 24-Sep-26
Sell* 15 1,865.00p Automatic Execution
 10:16:25 - 24-Sep-26
Sell* 142 1,866.00p Automatic Execution
 10:15:46 - 24-Sep-26
Sell* 48 1,866.00p Automatic Execution
 10:15:46 - 24-Sep-26
Sell* 146 1,867.00p Automatic Execution
 10:15:45 - 24-Sep-26
Sell* 109 1,867.00p Automatic Execution
 10:15:45 - 24-Sep-26
Buy* 1 1,869.00p Automatic Execution
 10:12:21 - 24-Sep-26
Unknown* 0 1,869.00p SI Trade
 10:07:17 - 24-Sep-26
FTSE 100 Latest
Value10,712.43
Change7.17