Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 1,892.00p Automatic Execution
 16:05:46 - 23-Sep-26
Buy* 64 1,892.00p Automatic Execution
 16:04:21 - 23-Sep-26
Buy* 3 1,892.00p Automatic Execution
 16:04:00 - 23-Sep-26
Buy* 19 1,892.00p Automatic Execution
 16:04:00 - 23-Sep-26
Buy* 19 1,892.00p Automatic Execution
 16:04:00 - 23-Sep-26
Buy* 82 1,892.00p Automatic Execution
 16:03:30 - 23-Sep-26
Sell* 8 1,892.00p Automatic Execution
 16:03:02 - 23-Sep-26
Sell* 1 1,892.00p SI Trade
 16:02:46 - 23-Sep-26
Buy* 736 1,892.00p Automatic Execution
 16:02:23 - 23-Sep-26
Buy* 175 1,892.00p Automatic Execution
 16:02:23 - 23-Sep-26
Buy* 464 1,891.00p Automatic Execution
 16:01:08 - 23-Sep-26
Buy* 176 1,891.00p Automatic Execution
 16:01:08 - 23-Sep-26
Buy* 220 1,890.00p Automatic Execution
 16:01:03 - 23-Sep-26
Buy* 81 1,890.00p Automatic Execution
 16:01:03 - 23-Sep-26
Sell* 57 1,887.00p Automatic Execution
 16:00:52 - 23-Sep-26
Sell* 219 1,888.00p Automatic Execution
 16:00:52 - 23-Sep-26
Buy* 24 1,890.00p Suspected BUY Trade
 16:00:28 - 23-Sep-26
Unknown* 0 1,890.00p SI Trade
 16:00:18 - 23-Sep-26
Buy* 40 1,890.00p SI Trade
 16:00:14 - 23-Sep-26
Sell* 40 1,890.00p SI Trade
 16:00:12 - 23-Sep-26
Buy* 195 1,890.00p Automatic Execution
 16:00:12 - 23-Sep-26
Buy* 288 1,890.00p Automatic Execution
 16:00:12 - 23-Sep-26
Buy* 19 1,890.00p SI Trade
 16:00:11 - 23-Sep-26
Sell* 193 1,890.00p Automatic Execution
 16:00:11 - 23-Sep-26
Sell* 85 1,890.00p Automatic Execution
 16:00:11 - 23-Sep-26
Buy* 1 1,891.612p Suspected BUY Trade
 15:59:55 - 23-Sep-26
Sell* 22 1,890.00p Automatic Execution
 15:59:14 - 23-Sep-26
Sell* 30 1,891.00p Automatic Execution
 15:58:39 - 23-Sep-26
Sell* 67 1,891.00p Automatic Execution
 15:58:39 - 23-Sep-26
Buy* 175 1,892.00p Automatic Execution
 15:57:51 - 23-Sep-26
Sell* 72 1,893.00p Automatic Execution
 15:57:13 - 23-Sep-26
Buy* 171 1,892.00p Automatic Execution
 15:57:13 - 23-Sep-26
Buy* 111 1,892.00p Automatic Execution
 15:57:13 - 23-Sep-26
Buy* 175 1,892.00p Automatic Execution
 15:57:13 - 23-Sep-26
Buy* 220 1,892.00p Automatic Execution
 15:57:13 - 23-Sep-26
Sell* 283 1,891.00p Automatic Execution
 15:56:53 - 23-Sep-26
Sell* 291 1,891.00p Automatic Execution
 15:56:53 - 23-Sep-26
Sell* 1 1,891.00p Automatic Execution
 15:56:53 - 23-Sep-26
Sell* 370 1,891.00p Automatic Execution
 15:56:53 - 23-Sep-26
Sell* 188 1,892.00p Automatic Execution
 15:55:18 - 23-Sep-26
Sell* 288 1,892.00p Automatic Execution
 15:55:18 - 23-Sep-26
Sell* 186 1,892.00p Automatic Execution
 15:55:17 - 23-Sep-26
Sell* 82 1,892.00p Automatic Execution
 15:55:17 - 23-Sep-26
Sell* 22 1,893.00p Automatic Execution
 15:55:17 - 23-Sep-26
Sell* 12 1,893.00p Automatic Execution
 15:55:17 - 23-Sep-26
Sell* 320 1,893.00p Automatic Execution
 15:55:17 - 23-Sep-26
Sell* 52 1,893.00p Automatic Execution
 15:55:17 - 23-Sep-26
Sell* 137 1,893.00p Automatic Execution
 15:55:17 - 23-Sep-26
Sell* 215 1,894.00p Automatic Execution
 15:54:53 - 23-Sep-26
Sell* 177 1,894.00p Automatic Execution
 15:54:53 - 23-Sep-26
Sell* 221 1,894.00p Automatic Execution
 15:54:53 - 23-Sep-26
Buy* 21 1,892.00p Automatic Execution
 15:54:39 - 23-Sep-26
Buy* 73 1,892.00p Automatic Execution
 15:54:39 - 23-Sep-26
Sell* 175 1,894.00p Automatic Execution
 15:54:02 - 23-Sep-26
Sell* 482 1,894.00p Automatic Execution
 15:54:00 - 23-Sep-26
Sell* 320 1,894.00p Automatic Execution
 15:54:00 - 23-Sep-26
Sell* 60 1,894.00p Automatic Execution
 15:54:00 - 23-Sep-26
Sell* 73 1,894.00p Automatic Execution
 15:54:00 - 23-Sep-26
Sell* 220 1,894.00p Automatic Execution
 15:54:00 - 23-Sep-26
Sell* 175 1,894.00p Automatic Execution
 15:54:00 - 23-Sep-26
Buy* 70 1,896.00p Automatic Execution
 15:53:49 - 23-Sep-26
Sell* 209 1,894.00p Automatic Execution
 15:53:47 - 23-Sep-26
Sell* 73 1,894.00p Automatic Execution
 15:53:47 - 23-Sep-26
Buy* 74 1,894.00p Automatic Execution
 15:53:42 - 23-Sep-26
Sell* 288 1,894.00p Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 288 1,893.00p Automatic Execution
 15:53:42 - 23-Sep-26
Sell* 84 1,892.00p Automatic Execution
 15:53:40 - 23-Sep-26
Buy* 81 1,892.00p Automatic Execution
 15:53:40 - 23-Sep-26
Buy* 288 1,892.00p Automatic Execution
 15:53:40 - 23-Sep-26
Sell* 76 1,892.00p Automatic Execution
 15:53:40 - 23-Sep-26
Buy* 251 1,892.00p Automatic Execution
 15:53:39 - 23-Sep-26
Buy* 110 1,892.00p Automatic Execution
 15:53:39 - 23-Sep-26
Buy* 539 1,892.00p Automatic Execution
 15:53:39 - 23-Sep-26
Buy* 61 1,892.00p Automatic Execution
 15:53:39 - 23-Sep-26
Buy* 227 1,892.00p Automatic Execution
 15:53:39 - 23-Sep-26
Sell* 175 1,892.00p Automatic Execution
 15:53:39 - 23-Sep-26
Sell* 342 1,892.00p Automatic Execution
 15:53:39 - 23-Sep-26
Sell* 4 1,892.00p Automatic Execution
 15:53:39 - 23-Sep-26
Sell* 71 1,892.00p Automatic Execution
 15:53:39 - 23-Sep-26
Sell* 100 1,892.00p Automatic Execution
 15:53:39 - 23-Sep-26
Buy* 142 1,893.00p Automatic Execution
 15:53:39 - 23-Sep-26
Sell* 227 1,893.00p Automatic Execution
 15:53:39 - 23-Sep-26
Sell* 148 1,893.00p Automatic Execution
 15:53:39 - 23-Sep-26
Sell* 342 1,893.00p Automatic Execution
 15:53:39 - 23-Sep-26
Sell* 121 1,893.00p Automatic Execution
 15:53:39 - 23-Sep-26
Sell* 220 1,893.00p Automatic Execution
 15:53:39 - 23-Sep-26
Sell* 175 1,893.00p Automatic Execution
 15:53:39 - 23-Sep-26
Sell* 320 1,894.00p Automatic Execution
 15:53:39 - 23-Sep-26
Buy* 288 1,894.00p Automatic Execution
 15:53:39 - 23-Sep-26
Sell* 84 1,894.00p Automatic Execution
 15:53:39 - 23-Sep-26
Sell* 208 1,894.00p Automatic Execution
 15:53:39 - 23-Sep-26
Sell* 175 1,894.00p Automatic Execution
 15:53:39 - 23-Sep-26
Sell* 184 1,895.00p Automatic Execution
 15:53:39 - 23-Sep-26
Sell* 212 1,895.00p Automatic Execution
 15:53:39 - 23-Sep-26
Sell* 175 1,895.00p Automatic Execution
 15:53:39 - 23-Sep-26
Sell* 67 1,896.00p Automatic Execution
 15:53:38 - 23-Sep-26
Sell* 221 1,896.00p Automatic Execution
 15:53:38 - 23-Sep-26
Sell* 74 1,897.00p Automatic Execution
 15:53:38 - 23-Sep-26
Sell* 148 1,897.00p Automatic Execution
 15:53:38 - 23-Sep-26
Sell* 210 1,897.00p Automatic Execution
 15:53:38 - 23-Sep-26
Sell* 94 1,896.00p Automatic Execution
 15:52:36 - 23-Sep-26
Buy* 63 1,897.00p Automatic Execution
 15:52:15 - 23-Sep-26
Buy* 144 1,897.00p Automatic Execution
 15:52:15 - 23-Sep-26
Buy* 47 1,896.00p Automatic Execution
 15:52:13 - 23-Sep-26
Buy* 16 1,896.00p Automatic Execution
 15:52:13 - 23-Sep-26
Sell* 79 1,895.00p Automatic Execution
 15:51:45 - 23-Sep-26
Buy* 138 1,896.00p Automatic Execution
 15:51:45 - 23-Sep-26
Buy* 37 1,896.00p Automatic Execution
 15:51:45 - 23-Sep-26
Buy* 144 1,894.00p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 204 1,894.00p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 22 1,894.00p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 120 1,894.00p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 33 1,894.00p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 108 1,892.00p Automatic Execution
 15:50:44 - 23-Sep-26
Buy* 149 1,892.00p Automatic Execution
 15:50:44 - 23-Sep-26
Buy* 220 1,892.00p Automatic Execution
 15:50:44 - 23-Sep-26
Buy* 90 1,892.00p Automatic Execution
 15:50:44 - 23-Sep-26
Buy* 70 1,892.00p Automatic Execution
 15:50:44 - 23-Sep-26
Buy* 175 1,892.00p Automatic Execution
 15:50:44 - 23-Sep-26
Buy* 71 1,891.00p Automatic Execution
 15:50:41 - 23-Sep-26
Buy* 5,000 1,891.00p SI Trade
 15:50:40 - 23-Sep-26
Buy* 300 1,891.00p Automatic Execution
 15:49:59 - 23-Sep-26
Buy* 26 1,890.00p Automatic Execution
 15:48:49 - 23-Sep-26
Buy* 150 1,890.00p Automatic Execution
 15:48:49 - 23-Sep-26
Buy* 150 1,890.00p Automatic Execution
 15:48:49 - 23-Sep-26
Buy* 60 1,890.00p Automatic Execution
 15:48:49 - 23-Sep-26
Sell* 40 1,891.00p Automatic Execution
 15:48:22 - 23-Sep-26
Sell* 80 1,891.00p Automatic Execution
 15:48:22 - 23-Sep-26
Sell* 64 1,891.00p Automatic Execution
 15:48:22 - 23-Sep-26
Buy* 18 1,891.00p Automatic Execution
 15:47:47 - 23-Sep-26
Buy* 69 1,891.00p Automatic Execution
 15:47:40 - 23-Sep-26
Sell* 22 1,890.00p Automatic Execution
 15:45:36 - 23-Sep-26
Sell* 28 1,890.00p SI Trade
 15:45:20 - 23-Sep-26
Sell* 192 1,891.00p Automatic Execution
 15:45:10 - 23-Sep-26
Sell* 72 1,891.00p Automatic Execution
 15:45:10 - 23-Sep-26
Buy* 2 1,892.611p Suspected BUY Trade
 15:44:54 - 23-Sep-26
Buy* 228 1,891.00p Automatic Execution
 15:43:56 - 23-Sep-26
Buy* 124 1,891.00p Automatic Execution
 15:43:56 - 23-Sep-26
Buy* 62 1,891.00p Automatic Execution
 15:43:56 - 23-Sep-26
Buy* 117 1,891.00p Automatic Execution
 15:43:56 - 23-Sep-26
Buy* 301 1,891.00p Automatic Execution
 15:43:20 - 23-Sep-26
Sell* 132 1,891.00p Automatic Execution
 15:42:33 - 23-Sep-26
Sell* 84 1,891.00p Automatic Execution
 15:42:33 - 23-Sep-26
Buy* 83 1,892.00p Automatic Execution
 15:41:41 - 23-Sep-26
Sell* 100 1,891.00p Automatic Execution
 15:40:49 - 23-Sep-26
Sell* 100 1,892.00p Automatic Execution
 15:39:49 - 23-Sep-26
Sell* 98 1,893.00p Automatic Execution
 15:38:53 - 23-Sep-26
Sell* 39 1,893.00p Automatic Execution
 15:38:53 - 23-Sep-26
Sell* 100 1,893.00p Automatic Execution
 15:38:53 - 23-Sep-26
Buy* 286 1,895.00p Automatic Execution
 15:37:36 - 23-Sep-26
Buy* 47 1,894.00p Automatic Execution
 15:35:44 - 23-Sep-26
Buy* 91 1,894.00p Automatic Execution
 15:35:44 - 23-Sep-26
Buy* 438 1,893.00p Automatic Execution
 15:35:28 - 23-Sep-26
Buy* 90 1,891.00p Automatic Execution
 15:34:51 - 23-Sep-26
Sell* 483 1,891.00p Automatic Execution
 15:34:46 - 23-Sep-26
Sell* 9 1,891.00p Automatic Execution
 15:34:46 - 23-Sep-26
Buy* 24 1,892.00p Automatic Execution
 15:33:16 - 23-Sep-26
Sell* 320 1,892.00p Automatic Execution
 15:33:16 - 23-Sep-26
Buy* 46 1,892.00p Automatic Execution
 15:33:16 - 23-Sep-26
Buy* 255 1,892.00p Automatic Execution
 15:33:08 - 23-Sep-26
Buy* 75 1,892.00p Automatic Execution
 15:30:21 - 23-Sep-26
Buy* 38 1,892.00p Automatic Execution
 15:30:14 - 23-Sep-26
Buy* 70 1,892.00p Automatic Execution
 15:30:14 - 23-Sep-26
Buy* 75 1,892.00p Automatic Execution
 15:30:08 - 23-Sep-26
Unknown* 20 1,891.00p SI Trade
 15:29:31 - 23-Sep-26
Buy* 79 1,891.00p Automatic Execution
 15:29:31 - 23-Sep-26
Buy* 41 1,891.00p SI Trade
 15:29:22 - 23-Sep-26
Buy* 78 1,891.00p Automatic Execution
 15:28:04 - 23-Sep-26
Sell* 259 1,892.00p Automatic Execution
 15:26:34 - 23-Sep-26
Buy* 77 1,892.00p Automatic Execution
 15:26:03 - 23-Sep-26
Buy* 240 1,892.00p Automatic Execution
 15:25:53 - 23-Sep-26
Buy* 9 1,891.00p Automatic Execution
 15:25:45 - 23-Sep-26
Buy* 80 1,891.00p Automatic Execution
 15:25:45 - 23-Sep-26
Sell* 100 1,890.00p Automatic Execution
 15:25:37 - 23-Sep-26
Sell* 100 1,893.00p Automatic Execution
 15:25:14 - 23-Sep-26
Buy* 32 1,895.00p Automatic Execution
 15:24:06 - 23-Sep-26
Buy* 219 1,895.00p Automatic Execution
 15:24:06 - 23-Sep-26
Unknown* 0 1,893.00p SI Trade
 15:23:46 - 23-Sep-26
Sell* 1 1,893.00p SI Trade
 15:23:35 - 23-Sep-26
Buy* 252 1,894.00p Automatic Execution
 15:23:35 - 23-Sep-26
Buy* 151 1,894.00p Automatic Execution
 15:22:36 - 23-Sep-26
Buy* 230 1,894.00p Automatic Execution
 15:22:36 - 23-Sep-26
Sell* 279 1,894.00p Automatic Execution
 15:22:36 - 23-Sep-26
Buy* 75 1,895.00p Automatic Execution
 15:22:32 - 23-Sep-26
Unknown* 0 1,895.00p SI Trade
 15:22:15 - 23-Sep-26
Buy* 31 1,895.00p Automatic Execution
 15:21:30 - 23-Sep-26
Buy* 71 1,895.00p Automatic Execution
 15:21:30 - 23-Sep-26
Buy* 238 1,894.0551p Ordinary
 15:21:12 - 23-Sep-26
Sell* 27 1,894.00p Automatic Execution
 15:20:34 - 23-Sep-26
Sell* 159 1,894.00p Automatic Execution
 15:20:34 - 23-Sep-26
Sell* 230 1,894.00p Automatic Execution
 15:20:34 - 23-Sep-26
Sell* 380 1,895.00p Automatic Execution
 15:20:25 - 23-Sep-26
Sell* 65 1,895.00p Automatic Execution
 15:18:45 - 23-Sep-26
Sell* 35 1,895.00p Automatic Execution
 15:18:45 - 23-Sep-26
Buy* 5 1,898.00p Automatic Execution
 15:17:04 - 23-Sep-26
Buy* 75 1,898.00p Automatic Execution
 15:17:04 - 23-Sep-26
Buy* 400 1,897.00p Automatic Execution
 15:16:50 - 23-Sep-26
Sell* 1 1,896.00p Ordinary
 15:15:47 - 23-Sep-26
Buy* 423 1,898.00p Automatic Execution
 15:15:28 - 23-Sep-26
Buy* 72 1,898.00p Automatic Execution
 15:15:28 - 23-Sep-26
FTSE 100 Latest
Value10,712.89
Change4.56