Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 264 1,698.00p Automatic Execution
 16:37:07 - 10-Feb-26
Buy* 313 1,698.00p Automatic Execution
 16:36:09 - 10-Feb-26
Buy* 312 1,698.00p Automatic Execution
 16:36:09 - 10-Feb-26
Buy* 35 1,698.00p Automatic Execution
 16:36:09 - 10-Feb-26
Buy* 590 1,698.00p Automatic Execution
 16:36:09 - 10-Feb-26
Buy* 1,250 1,698.00p Automatic Execution
 16:36:09 - 10-Feb-26
Buy* 2,500 1,698.00p Automatic Execution
 16:36:09 - 10-Feb-26
Buy* 5,000 1,698.00p Automatic Execution
 16:36:09 - 10-Feb-26
Buy* 379,684 1,698.00p Suspected BUY Trade
 16:35:06 - 10-Feb-26
Unknown* 0 1,703.00p SI Trade
 16:27:56 - 10-Feb-26
Buy* 82 1,703.00p Automatic Execution
 16:27:48 - 10-Feb-26
Buy* 251 1,703.00p Automatic Execution
 16:27:48 - 10-Feb-26
Buy* 300 1,703.00p Automatic Execution
 16:27:48 - 10-Feb-26
Buy* 300 1,703.00p Automatic Execution
 16:27:45 - 10-Feb-26
Sell* 189 1,703.00p Automatic Execution
 16:27:45 - 10-Feb-26
Buy* 218 1,703.00p Automatic Execution
 16:27:45 - 10-Feb-26
Buy* 81 1,703.00p Automatic Execution
 16:27:45 - 10-Feb-26
Buy* 300 1,703.00p Automatic Execution
 16:27:45 - 10-Feb-26
Buy* 251 1,703.00p Automatic Execution
 16:27:45 - 10-Feb-26
Buy* 6 1,703.00p SI Trade
 16:27:38 - 10-Feb-26
Buy* 221 1,702.00p Automatic Execution
 16:27:35 - 10-Feb-26
Buy* 79 1,702.00p Automatic Execution
 16:27:35 - 10-Feb-26
Buy* 192 1,702.00p Automatic Execution
 16:27:35 - 10-Feb-26
Buy* 300 1,702.00p Automatic Execution
 16:27:35 - 10-Feb-26
Sell* 3 1,702.00p Automatic Execution
 16:27:35 - 10-Feb-26
Sell* 200 1,702.00p Automatic Execution
 16:27:35 - 10-Feb-26
Sell* 100 1,702.00p Automatic Execution
 16:27:35 - 10-Feb-26
Sell* 81 1,702.00p Automatic Execution
 16:27:35 - 10-Feb-26
Sell* 195 1,702.00p Automatic Execution
 16:27:35 - 10-Feb-26
Sell* 219 1,702.00p Automatic Execution
 16:27:35 - 10-Feb-26
Sell* 218 1,702.00p Automatic Execution
 16:27:35 - 10-Feb-26
Buy* 5 1,703.00p Automatic Execution
 16:27:10 - 10-Feb-26
Buy* 300 1,703.00p Automatic Execution
 16:27:10 - 10-Feb-26
Buy* 201 1,703.00p Automatic Execution
 16:27:10 - 10-Feb-26
Sell* 27 1,703.00p Automatic Execution
 16:27:10 - 10-Feb-26
Sell* 9 1,703.00p Automatic Execution
 16:27:10 - 10-Feb-26
Sell* 64 1,703.00p Automatic Execution
 16:27:10 - 10-Feb-26
Sell* 71 1,703.00p Automatic Execution
 16:27:10 - 10-Feb-26
Sell* 25 1,703.00p Automatic Execution
 16:27:10 - 10-Feb-26
Sell* 148 1,703.00p Automatic Execution
 16:27:10 - 10-Feb-26
Sell* 139 1,703.00p Automatic Execution
 16:27:10 - 10-Feb-26
Buy* 440 1,704.00p Automatic Execution
 16:26:32 - 10-Feb-26
Buy* 90 1,704.00p Automatic Execution
 16:26:32 - 10-Feb-26
Buy* 54 1,704.00p SI Trade
 16:26:16 - 10-Feb-26
Sell* 34 1,704.00p Automatic Execution
 16:26:00 - 10-Feb-26
Sell* 185 1,704.00p Automatic Execution
 16:26:00 - 10-Feb-26
Sell* 402 1,704.00p Automatic Execution
 16:26:00 - 10-Feb-26
Sell* 218 1,704.00p Automatic Execution
 16:26:00 - 10-Feb-26
Buy* 176 1,705.00p Automatic Execution
 16:25:54 - 10-Feb-26
Buy* 77 1,705.00p Automatic Execution
 16:25:54 - 10-Feb-26
Buy* 140 1,705.00p Automatic Execution
 16:25:54 - 10-Feb-26
Buy* 160 1,705.00p Automatic Execution
 16:25:54 - 10-Feb-26
Buy* 151 1,705.00p Automatic Execution
 16:25:54 - 10-Feb-26
Buy* 80 1,705.00p Automatic Execution
 16:25:54 - 10-Feb-26
Buy* 49 1,704.00p Automatic Execution
 16:25:54 - 10-Feb-26
Buy* 41 1,704.00p Automatic Execution
 16:25:54 - 10-Feb-26
Buy* 115 1,704.00p Automatic Execution
 16:25:54 - 10-Feb-26
Buy* 48 1,704.00p Automatic Execution
 16:25:54 - 10-Feb-26
Buy* 40 1,704.00p Automatic Execution
 16:25:54 - 10-Feb-26
Buy* 112 1,704.00p Automatic Execution
 16:25:54 - 10-Feb-26
Buy* 300 1,704.00p Automatic Execution
 16:25:54 - 10-Feb-26
Buy* 292 1,704.00p Automatic Execution
 16:25:54 - 10-Feb-26
Buy* 8 1,704.00p Automatic Execution
 16:25:54 - 10-Feb-26
Buy* 397 1,704.00p Automatic Execution
 16:25:54 - 10-Feb-26
Buy* 96 1,704.00p Automatic Execution
 16:25:54 - 10-Feb-26
Buy* 7 1,704.00p SI Trade
 16:25:37 - 10-Feb-26
Sell* 145 1,704.00p Automatic Execution
 16:25:08 - 10-Feb-26
Sell* 975 1,704.00p Automatic Execution
 16:25:08 - 10-Feb-26
Sell* 71 1,704.00p Automatic Execution
 16:25:08 - 10-Feb-26
Sell* 70 1,704.00p Automatic Execution
 16:25:08 - 10-Feb-26
Sell* 20 1,704.00p Automatic Execution
 16:25:08 - 10-Feb-26
Sell* 94 1,704.00p Automatic Execution
 16:25:08 - 10-Feb-26
Buy* 300 1,705.00p Automatic Execution
 16:24:17 - 10-Feb-26
Buy* 246 1,705.00p Automatic Execution
 16:24:17 - 10-Feb-26
Sell* 403 1,705.00p Automatic Execution
 16:24:07 - 10-Feb-26
Sell* 38 1,705.00p Automatic Execution
 16:24:07 - 10-Feb-26
Sell* 199 1,705.00p Automatic Execution
 16:24:07 - 10-Feb-26
Sell* 277 1,706.00p Automatic Execution
 16:24:06 - 10-Feb-26
Sell* 139 1,706.00p Automatic Execution
 16:24:06 - 10-Feb-26
Sell* 217 1,706.00p Automatic Execution
 16:24:06 - 10-Feb-26
Sell* 188 1,706.00p Automatic Execution
 16:24:06 - 10-Feb-26
Buy* 177 1,706.00p Automatic Execution
 16:23:55 - 10-Feb-26
Buy* 534 1,706.00p Automatic Execution
 16:23:55 - 10-Feb-26
Buy* 145 1,706.00p Automatic Execution
 16:23:55 - 10-Feb-26
Buy* 217 1,706.00p Automatic Execution
 16:23:55 - 10-Feb-26
Sell* 300 1,705.00p Automatic Execution
 16:23:55 - 10-Feb-26
Buy* 260 1,705.00p Automatic Execution
 16:23:55 - 10-Feb-26
Buy* 40 1,705.00p Automatic Execution
 16:23:55 - 10-Feb-26
Buy* 163 1,705.00p Automatic Execution
 16:23:55 - 10-Feb-26
Buy* 217 1,705.00p Automatic Execution
 16:23:55 - 10-Feb-26
Buy* 49 1,704.00p Automatic Execution
 16:23:55 - 10-Feb-26
Buy* 11 1,704.00p Automatic Execution
 16:23:55 - 10-Feb-26
Buy* 30 1,704.00p Automatic Execution
 16:23:55 - 10-Feb-26
Buy* 360 1,704.00p Automatic Execution
 16:23:34 - 10-Feb-26
Buy* 196 1,703.00p Automatic Execution
 16:23:34 - 10-Feb-26
Buy* 228 1,703.00p Automatic Execution
 16:23:34 - 10-Feb-26
Sell* 251 1,703.00p Automatic Execution
 16:23:03 - 10-Feb-26
Sell* 108 1,703.00p Automatic Execution
 16:23:03 - 10-Feb-26
Sell* 138 1,703.00p Automatic Execution
 16:23:03 - 10-Feb-26
Buy* 360 1,704.00p Automatic Execution
 16:23:03 - 10-Feb-26
Buy* 136 1,704.00p Automatic Execution
 16:23:03 - 10-Feb-26
Buy* 57 1,704.00p Automatic Execution
 16:23:03 - 10-Feb-26
Buy* 572 1,704.00p Automatic Execution
 16:23:03 - 10-Feb-26
Sell* 850 1,703.00p Automatic Execution
 16:22:50 - 10-Feb-26
Sell* 292 1,703.00p Automatic Execution
 16:22:50 - 10-Feb-26
Sell* 164 1,703.00p Automatic Execution
 16:22:50 - 10-Feb-26
Buy* 404 1,703.00p Automatic Execution
 16:22:49 - 10-Feb-26
Buy* 300 1,702.00p Automatic Execution
 16:22:49 - 10-Feb-26
Buy* 115 1,702.00p Automatic Execution
 16:22:49 - 10-Feb-26
Buy* 49 1,702.00p Automatic Execution
 16:22:49 - 10-Feb-26
Buy* 40 1,702.00p Automatic Execution
 16:22:49 - 10-Feb-26
Buy* 114 1,702.00p Automatic Execution
 16:22:49 - 10-Feb-26
Buy* 300 1,702.00p Automatic Execution
 16:22:49 - 10-Feb-26
Buy* 540 1,702.00p Automatic Execution
 16:22:49 - 10-Feb-26
Buy* 300 1,702.00p Automatic Execution
 16:22:49 - 10-Feb-26
Buy* 309 1,702.00p Automatic Execution
 16:22:20 - 10-Feb-26
Buy* 668 1,702.00p Automatic Execution
 16:22:20 - 10-Feb-26
Buy* 83 1,702.00p Automatic Execution
 16:22:20 - 10-Feb-26
Sell* 232 1,702.00p Automatic Execution
 16:22:20 - 10-Feb-26
Sell* 102 1,702.00p Automatic Execution
 16:22:20 - 10-Feb-26
Sell* 50 1,702.00p Automatic Execution
 16:22:20 - 10-Feb-26
Sell* 171 1,702.00p Automatic Execution
 16:22:20 - 10-Feb-26
Sell* 365 1,702.00p Automatic Execution
 16:22:20 - 10-Feb-26
Sell* 138 1,702.00p Automatic Execution
 16:22:20 - 10-Feb-26
Sell* 300 1,702.00p Automatic Execution
 16:22:20 - 10-Feb-26
Sell* 218 1,702.00p Automatic Execution
 16:22:20 - 10-Feb-26
Sell* 262 1,702.00p Automatic Execution
 16:22:20 - 10-Feb-26
Sell* 299 1,703.00p Automatic Execution
 16:22:20 - 10-Feb-26
Sell* 285 1,703.00p Automatic Execution
 16:22:20 - 10-Feb-26
Sell* 157 1,703.00p Automatic Execution
 16:22:20 - 10-Feb-26
Sell* 67 1,703.00p Automatic Execution
 16:22:20 - 10-Feb-26
Sell* 67 1,703.00p Automatic Execution
 16:22:20 - 10-Feb-26
Sell* 152 1,703.00p Automatic Execution
 16:22:20 - 10-Feb-26
Sell* 245 1,703.00p Automatic Execution
 16:22:20 - 10-Feb-26
Sell* 290 1,703.00p Automatic Execution
 16:22:20 - 10-Feb-26
Sell* 279 1,704.00p Automatic Execution
 16:21:30 - 10-Feb-26
Sell* 363 1,704.00p Automatic Execution
 16:21:30 - 10-Feb-26
Sell* 55 1,704.00p Automatic Execution
 16:21:30 - 10-Feb-26
Sell* 114 1,704.00p Automatic Execution
 16:21:30 - 10-Feb-26
Sell* 61 1,704.00p Automatic Execution
 16:21:30 - 10-Feb-26
Sell* 507 1,704.00p Automatic Execution
 16:21:30 - 10-Feb-26
Sell* 11 1,704.00p Automatic Execution
 16:21:30 - 10-Feb-26
Sell* 62 1,705.00p Automatic Execution
 16:20:48 - 10-Feb-26
Sell* 9 1,705.00p Automatic Execution
 16:20:48 - 10-Feb-26
Sell* 163 1,705.00p Automatic Execution
 16:20:48 - 10-Feb-26
Buy* 218 1,705.00p Automatic Execution
 16:20:42 - 10-Feb-26
Buy* 109 1,705.00p Automatic Execution
 16:20:42 - 10-Feb-26
Sell* 187 1,705.00p Automatic Execution
 16:20:42 - 10-Feb-26
Buy* 168 1,705.00p Automatic Execution
 16:20:42 - 10-Feb-26
Buy* 84 1,705.00p Automatic Execution
 16:20:42 - 10-Feb-26
Buy* 217 1,705.00p Automatic Execution
 16:20:42 - 10-Feb-26
Buy* 189 1,705.00p Automatic Execution
 16:20:42 - 10-Feb-26
Buy* 236 1,705.00p Automatic Execution
 16:20:42 - 10-Feb-26
Sell* 116 1,704.00p Automatic Execution
 16:20:29 - 10-Feb-26
Sell* 191 1,705.00p Automatic Execution
 16:20:26 - 10-Feb-26
Sell* 34 1,705.00p Automatic Execution
 16:20:26 - 10-Feb-26
Sell* 127 1,705.00p Automatic Execution
 16:20:26 - 10-Feb-26
Sell* 48 1,705.00p Automatic Execution
 16:20:26 - 10-Feb-26
Sell* 69 1,705.00p Automatic Execution
 16:20:26 - 10-Feb-26
Sell* 56 1,705.00p Automatic Execution
 16:20:26 - 10-Feb-26
Sell* 68 1,705.00p Automatic Execution
 16:20:26 - 10-Feb-26
Sell* 22 1,705.00p Automatic Execution
 16:20:26 - 10-Feb-26
Sell* 90 1,705.00p Automatic Execution
 16:20:26 - 10-Feb-26
Sell* 15 1,705.00p Automatic Execution
 16:20:23 - 10-Feb-26
Sell* 101 1,705.00p Automatic Execution
 16:20:23 - 10-Feb-26
Buy* 34 1,706.00p Automatic Execution
 16:19:35 - 10-Feb-26
Buy* 97 1,706.00p Automatic Execution
 16:19:35 - 10-Feb-26
Buy* 34 1,706.00p Automatic Execution
 16:19:12 - 10-Feb-26
Buy* 97 1,706.00p Automatic Execution
 16:19:12 - 10-Feb-26
Buy* 300 1,706.00p Automatic Execution
 16:19:12 - 10-Feb-26
Buy* 41 1,706.00p Automatic Execution
 16:19:12 - 10-Feb-26
Buy* 34 1,706.00p Automatic Execution
 16:19:12 - 10-Feb-26
Buy* 96 1,706.00p Automatic Execution
 16:19:12 - 10-Feb-26
Buy* 300 1,706.00p Automatic Execution
 16:19:12 - 10-Feb-26
Buy* 101 1,706.00p Automatic Execution
 16:19:11 - 10-Feb-26
Buy* 228 1,706.00p Automatic Execution
 16:19:11 - 10-Feb-26
Buy* 281 1,706.00p Automatic Execution
 16:19:11 - 10-Feb-26
Buy* 249 1,706.00p Automatic Execution
 16:19:11 - 10-Feb-26
Buy* 300 1,706.00p Automatic Execution
 16:19:11 - 10-Feb-26
Buy* 252 1,705.573p Suspected BUY Trade
 16:19:02 - 10-Feb-26
Sell* 139 1,706.00p Automatic Execution
 16:18:40 - 10-Feb-26
Sell* 73 1,706.00p Automatic Execution
 16:18:40 - 10-Feb-26
Sell* 24 1,706.00p Automatic Execution
 16:18:40 - 10-Feb-26
Sell* 20 1,706.00p Automatic Execution
 16:18:40 - 10-Feb-26
Sell* 98 1,706.00p Automatic Execution
 16:18:40 - 10-Feb-26
Sell* 171 1,706.00p Automatic Execution
 16:18:40 - 10-Feb-26
Sell* 72 1,707.00p Automatic Execution
 16:18:07 - 10-Feb-26
Sell* 28 1,707.00p Automatic Execution
 16:18:07 - 10-Feb-26
Sell* 73 1,707.00p Automatic Execution
 16:18:07 - 10-Feb-26
Sell* 145 1,707.00p Automatic Execution
 16:18:07 - 10-Feb-26
Sell* 152 1,707.00p Automatic Execution
 16:18:07 - 10-Feb-26
Sell* 106 1,708.00p Automatic Execution
 16:17:51 - 10-Feb-26
Sell* 15 1,708.00p Automatic Execution
 16:17:51 - 10-Feb-26
Sell* 69 1,708.00p Automatic Execution
 16:17:51 - 10-Feb-26
Sell* 71 1,708.00p Automatic Execution
 16:17:51 - 10-Feb-26
Sell* 109 1,709.00p Automatic Execution
 16:17:33 - 10-Feb-26
Sell* 180 1,709.00p Automatic Execution
 16:17:32 - 10-Feb-26
Sell* 73 1,709.00p Automatic Execution
 16:17:29 - 10-Feb-26
Sell* 812 1,709.00p Automatic Execution
 16:17:29 - 10-Feb-26
Sell* 218 1,709.00p Automatic Execution
 16:17:29 - 10-Feb-26
FTSE 100 Latest
Value10,353.84
Change-32.39