Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,000 1,879.99p SI Trade
Negotiated Trade
 17:21:34 - 21-May-26
Buy* 31 1,886.00p SI Trade
 16:49:10 - 21-May-26
Buy* 92,922 1,886.00p Suspected BUY Trade
 16:39:57 - 21-May-26
Sell* 27 1,886.00p SI Trade
 16:35:10 - 21-May-26
Sell* 1,632 1,886.00p SI Trade
 16:35:10 - 21-May-26
Sell* 588,500 1,886.00p Uncrossing Trade
 16:35:10 - 21-May-26
Buy* 100 1,891.00p Automatic Execution
 16:29:51 - 21-May-26
Buy* 256 1,891.00p Automatic Execution
 16:29:51 - 21-May-26
Buy* 100 1,891.00p Automatic Execution
 16:29:51 - 21-May-26
Buy* 180 1,890.00p Automatic Execution
 16:29:49 - 21-May-26
Sell* 88 1,890.00p Automatic Execution
 16:29:49 - 21-May-26
Buy* 130 1,890.00p Automatic Execution
 16:29:48 - 21-May-26
Buy* 130 1,890.00p Automatic Execution
 16:29:48 - 21-May-26
Buy* 50 1,891.00p Automatic Execution
 16:29:48 - 21-May-26
Buy* 274 1,890.00p Automatic Execution
 16:29:48 - 21-May-26
Buy* 180 1,890.00p Automatic Execution
 16:29:47 - 21-May-26
Buy* 392 1,890.00p Automatic Execution
 16:29:47 - 21-May-26
Buy* 392 1,890.00p Automatic Execution
 16:29:45 - 21-May-26
Buy* 130 1,890.00p Automatic Execution
 16:29:45 - 21-May-26
Sell* 46 1,890.00p Automatic Execution
 16:29:45 - 21-May-26
Sell* 144 1,890.00p Automatic Execution
 16:29:45 - 21-May-26
Sell* 134 1,890.00p Automatic Execution
 16:29:40 - 21-May-26
Sell* 49 1,890.00p Automatic Execution
 16:29:40 - 21-May-26
Sell* 178 1,890.00p Automatic Execution
 16:29:40 - 21-May-26
Sell* 2 1,890.00p Automatic Execution
 16:29:40 - 21-May-26
Buy* 134 1,891.00p Automatic Execution
 16:29:35 - 21-May-26
Buy* 180 1,891.00p Automatic Execution
 16:29:35 - 21-May-26
Buy* 92 1,891.00p Automatic Execution
 16:29:35 - 21-May-26
Buy* 44 1,891.00p Automatic Execution
 16:29:35 - 21-May-26
Sell* 100 1,890.00p Automatic Execution
 16:29:33 - 21-May-26
Sell* 24 1,890.00p Automatic Execution
 16:29:33 - 21-May-26
Sell* 156 1,890.00p Automatic Execution
 16:29:33 - 21-May-26
Buy* 1 1,891.00p Automatic Execution
 16:29:23 - 21-May-26
Sell* 49 1,890.00p Automatic Execution
 16:29:18 - 21-May-26
Sell* 126 1,890.00p Automatic Execution
 16:29:18 - 21-May-26
Sell* 46 1,890.00p Automatic Execution
 16:29:16 - 21-May-26
Buy* 85 1,891.00p Automatic Execution
 16:29:16 - 21-May-26
Sell* 84 1,891.00p Automatic Execution
 16:29:16 - 21-May-26
Sell* 41 1,891.00p Automatic Execution
 16:29:16 - 21-May-26
Sell* 82 1,891.00p Automatic Execution
 16:29:16 - 21-May-26
Sell* 67 1,891.00p Automatic Execution
 16:29:16 - 21-May-26
Sell* 163 1,891.00p Automatic Execution
 16:29:16 - 21-May-26
Sell* 17 1,891.00p Automatic Execution
 16:29:13 - 21-May-26
Sell* 69 1,891.00p Automatic Execution
 16:29:01 - 21-May-26
Sell* 171 1,891.00p Automatic Execution
 16:29:01 - 21-May-26
Sell* 134 1,891.00p Automatic Execution
 16:29:01 - 21-May-26
Buy* 130 1,891.00p Automatic Execution
 16:29:00 - 21-May-26
Sell* 71 1,891.00p Automatic Execution
 16:29:00 - 21-May-26
Sell* 134 1,891.00p Automatic Execution
 16:29:00 - 21-May-26
Buy* 140 1,891.00p Automatic Execution
 16:28:56 - 21-May-26
Buy* 140 1,891.00p Automatic Execution
 16:28:56 - 21-May-26
Buy* 140 1,891.00p Automatic Execution
 16:28:56 - 21-May-26
Buy* 140 1,891.00p Automatic Execution
 16:28:56 - 21-May-26
Sell* 92 1,891.00p Automatic Execution
 16:28:56 - 21-May-26
Buy* 140 1,891.00p Automatic Execution
 16:28:56 - 21-May-26
Buy* 140 1,891.00p Automatic Execution
 16:28:56 - 21-May-26
Buy* 280 1,891.00p Automatic Execution
 16:28:56 - 21-May-26
Sell* 72 1,891.00p Automatic Execution
 16:28:53 - 21-May-26
Sell* 180 1,891.00p Automatic Execution
 16:28:53 - 21-May-26
Buy* 140 1,890.00p Automatic Execution
 16:28:26 - 21-May-26
Buy* 140 1,890.00p Automatic Execution
 16:28:26 - 21-May-26
Buy* 140 1,890.00p Automatic Execution
 16:28:26 - 21-May-26
Buy* 180 1,890.00p Automatic Execution
 16:28:26 - 21-May-26
Sell* 73 1,890.00p Automatic Execution
 16:28:26 - 21-May-26
Sell* 177 1,890.00p Automatic Execution
 16:28:26 - 21-May-26
Buy* 180 1,890.00p Automatic Execution
 16:28:25 - 21-May-26
Buy* 140 1,890.00p Automatic Execution
 16:28:25 - 21-May-26
Buy* 3 1,891.00p Automatic Execution
 16:28:23 - 21-May-26
Sell* 101 1,890.00p Automatic Execution
 16:28:16 - 21-May-26
Sell* 73 1,890.00p Automatic Execution
 16:28:16 - 21-May-26
Sell* 180 1,890.00p Automatic Execution
 16:28:16 - 21-May-26
Buy* 180 1,890.00p Automatic Execution
 16:28:10 - 21-May-26
Buy* 123 1,890.00p Automatic Execution
 16:28:10 - 21-May-26
Buy* 157 1,890.00p Automatic Execution
 16:28:10 - 21-May-26
Buy* 107 1,890.00p Automatic Execution
 16:28:10 - 21-May-26
Sell* 91 1,890.00p Automatic Execution
 16:28:09 - 21-May-26
Sell* 73 1,890.00p Automatic Execution
 16:28:09 - 21-May-26
Sell* 99 1,890.00p Automatic Execution
 16:28:09 - 21-May-26
Buy* 180 1,890.00p Automatic Execution
 16:28:08 - 21-May-26
Buy* 84 1,890.00p Automatic Execution
 16:28:08 - 21-May-26
Buy* 148 1,890.00p Automatic Execution
 16:28:08 - 21-May-26
Buy* 52 1,890.00p Automatic Execution
 16:28:05 - 21-May-26
Buy* 180 1,890.00p Automatic Execution
 16:28:05 - 21-May-26
Buy* 22 1,889.00p Automatic Execution
 16:28:05 - 21-May-26
Buy* 180 1,889.00p Automatic Execution
 16:28:05 - 21-May-26
Sell* 68 1,889.00p Automatic Execution
 16:28:05 - 21-May-26
Sell* 134 1,889.00p Automatic Execution
 16:28:05 - 21-May-26
Sell* 640 1,889.00p Automatic Execution
 16:28:05 - 21-May-26
Sell* 104 1,889.00p Automatic Execution
 16:28:05 - 21-May-26
Sell* 193 1,889.00p Automatic Execution
 16:28:05 - 21-May-26
Buy* 180 1,890.00p Automatic Execution
 16:27:33 - 21-May-26
Buy* 180 1,890.00p Automatic Execution
 16:27:33 - 21-May-26
Sell* 127 1,890.00p Automatic Execution
 16:27:33 - 21-May-26
Sell* 67 1,890.00p Automatic Execution
 16:27:33 - 21-May-26
Sell* 180 1,890.00p Automatic Execution
 16:27:33 - 21-May-26
Buy* 359 1,890.00p Automatic Execution
 16:27:29 - 21-May-26
Buy* 79 1,890.00p Automatic Execution
 16:27:29 - 21-May-26
Buy* 21 1,890.00p Automatic Execution
 16:27:29 - 21-May-26
Buy* 100 1,890.00p Automatic Execution
 16:27:29 - 21-May-26
Buy* 169 1,890.00p Automatic Execution
 16:27:29 - 21-May-26
Buy* 11 1,890.00p Automatic Execution
 16:27:29 - 21-May-26
Buy* 134 1,890.00p Automatic Execution
 16:27:29 - 21-May-26
Sell* 180 1,889.00p Automatic Execution
 16:27:29 - 21-May-26
Sell* 108 1,889.00p Automatic Execution
 16:27:29 - 21-May-26
Sell* 54 1,889.00p Automatic Execution
 16:27:29 - 21-May-26
Sell* 626 1,889.00p Automatic Execution
 16:27:29 - 21-May-26
Sell* 1 1,890.00p SI Trade
 16:27:12 - 21-May-26
Buy* 1 1,890.00p Automatic Execution
 16:27:12 - 21-May-26
Sell* 127 1,890.00p Automatic Execution
 16:27:11 - 21-May-26
Sell* 160 1,890.00p Automatic Execution
 16:27:11 - 21-May-26
Sell* 58 1,890.00p Automatic Execution
 16:27:11 - 21-May-26
Sell* 107 1,890.00p Automatic Execution
 16:27:11 - 21-May-26
Buy* 90 1,890.00p Automatic Execution
 16:27:11 - 21-May-26
Buy* 100 1,890.00p Automatic Execution
 16:27:11 - 21-May-26
Buy* 532 1,890.00p Automatic Execution
 16:27:11 - 21-May-26
Buy* 95 1,890.00p Automatic Execution
 16:27:11 - 21-May-26
Buy* 2 1,890.00p Automatic Execution
 16:27:11 - 21-May-26
Buy* 12 1,889.00p SI Trade
 16:26:57 - 21-May-26
Buy* 12 1,889.00p Automatic Execution
 16:26:57 - 21-May-26
Sell* 95 1,888.00p Automatic Execution
 16:26:38 - 21-May-26
Buy* 89 1,889.00p Automatic Execution
 16:26:32 - 21-May-26
Buy* 180 1,889.00p Automatic Execution
 16:26:32 - 21-May-26
Buy* 91 1,888.00p Automatic Execution
 16:26:32 - 21-May-26
Sell* 57 1,887.00p Automatic Execution
 16:26:32 - 21-May-26
Sell* 133 1,887.00p Automatic Execution
 16:26:32 - 21-May-26
Sell* 97 1,888.00p Automatic Execution
 16:26:32 - 21-May-26
Sell* 48 1,888.00p Automatic Execution
 16:26:32 - 21-May-26
Sell* 104 1,888.00p Automatic Execution
 16:26:32 - 21-May-26
Sell* 182 1,888.00p Automatic Execution
 16:26:32 - 21-May-26
Buy* 180 1,889.00p Automatic Execution
 16:26:24 - 21-May-26
Buy* 152 1,889.00p Automatic Execution
 16:26:22 - 21-May-26
Sell* 650 1,889.00p Automatic Execution
 16:26:22 - 21-May-26
Sell* 46 1,889.00p Automatic Execution
 16:26:22 - 21-May-26
Sell* 109 1,889.00p Automatic Execution
 16:26:11 - 21-May-26
Sell* 92 1,889.00p Automatic Execution
 16:26:11 - 21-May-26
Sell* 117 1,890.00p Automatic Execution
 16:26:10 - 21-May-26
Sell* 130 1,890.00p Automatic Execution
 16:26:10 - 21-May-26
Sell* 180 1,890.00p Automatic Execution
 16:26:10 - 21-May-26
Sell* 154 1,890.00p Automatic Execution
 16:26:10 - 21-May-26
Buy* 382 1,890.00p Automatic Execution
 16:26:10 - 21-May-26
Buy* 63 1,890.00p Automatic Execution
 16:26:10 - 21-May-26
Buy* 104 1,890.00p Automatic Execution
 16:26:10 - 21-May-26
Buy* 104 1,890.00p Automatic Execution
 16:26:10 - 21-May-26
Buy* 167 1,890.00p Automatic Execution
 16:26:10 - 21-May-26
Sell* 138 1,889.00p Automatic Execution
 16:26:10 - 21-May-26
Sell* 130 1,889.00p Automatic Execution
 16:26:10 - 21-May-26
Sell* 52 1,889.00p Automatic Execution
 16:26:10 - 21-May-26
Sell* 261 1,889.00p Automatic Execution
 16:26:10 - 21-May-26
Sell* 53 1,889.00p Automatic Execution
 16:26:10 - 21-May-26
Buy* 123 1,890.00p Automatic Execution
 16:25:23 - 21-May-26
Buy* 166 1,890.00p Automatic Execution
 16:25:23 - 21-May-26
Buy* 1 1,890.00p Automatic Execution
 16:25:23 - 21-May-26
Buy* 52 1,890.00p Ordinary
 16:25:22 - 21-May-26
Sell* 180 1,889.00p Automatic Execution
 16:24:52 - 21-May-26
Sell* 70 1,889.00p Automatic Execution
 16:24:52 - 21-May-26
Buy* 173 1,890.00p Automatic Execution
 16:24:51 - 21-May-26
Buy* 1 1,890.00p Automatic Execution
 16:24:51 - 21-May-26
Buy* 180 1,889.00p Automatic Execution
 16:24:42 - 21-May-26
Buy* 180 1,889.00p Automatic Execution
 16:24:42 - 21-May-26
Sell* 559 1,889.00p Automatic Execution
 16:24:42 - 21-May-26
Sell* 180 1,889.00p Automatic Execution
 16:24:34 - 21-May-26
Buy* 69 1,889.00p Automatic Execution
 16:24:34 - 21-May-26
Buy* 43 1,889.00p Automatic Execution
 16:24:34 - 21-May-26
Buy* 222 1,889.00p Automatic Execution
 16:24:23 - 21-May-26
Buy* 270 1,889.00p Automatic Execution
 16:24:23 - 21-May-26
Buy* 73 1,889.00p Automatic Execution
 16:24:23 - 21-May-26
Buy* 94 1,889.00p Automatic Execution
 16:24:23 - 21-May-26
Buy* 133 1,889.00p Automatic Execution
 16:24:23 - 21-May-26
Buy* 1 1,889.00p Automatic Execution
 16:24:21 - 21-May-26
Sell* 86 1,888.00p Automatic Execution
 16:24:20 - 21-May-26
Sell* 15 1,888.00p Automatic Execution
 16:24:20 - 21-May-26
Sell* 180 1,888.00p Automatic Execution
 16:24:20 - 21-May-26
Buy* 93 1,888.00p Automatic Execution
 16:24:20 - 21-May-26
Sell* 420 1,888.00p Automatic Execution
 16:24:20 - 21-May-26
Sell* 68 1,889.00p Automatic Execution
 16:23:49 - 21-May-26
Buy* 74 1,890.00p Automatic Execution
 16:23:37 - 21-May-26
Sell* 69 1,889.00p Automatic Execution
 16:23:33 - 21-May-26
Sell* 40 1,889.00p Automatic Execution
 16:23:09 - 21-May-26
Buy* 52 1,890.00p Automatic Execution
 16:23:02 - 21-May-26
Buy* 490 1,890.00p Automatic Execution
 16:23:02 - 21-May-26
Buy* 94 1,890.00p Automatic Execution
 16:23:02 - 21-May-26
Buy* 2 1,890.00p Automatic Execution
 16:23:02 - 21-May-26
Buy* 54 1,889.00p Automatic Execution
 16:22:46 - 21-May-26
Buy* 149 1,889.00p Automatic Execution
 16:22:46 - 21-May-26
Buy* 31 1,889.00p Automatic Execution
 16:22:46 - 21-May-26
Sell* 66 1,889.00p Automatic Execution
 16:22:46 - 21-May-26
Sell* 1 1,889.00p Automatic Execution
 16:22:46 - 21-May-26
Sell* 102 1,890.00p Automatic Execution
 16:22:45 - 21-May-26
Sell* 54 1,890.00p Automatic Execution
 16:22:45 - 21-May-26
Sell* 145 1,890.00p Automatic Execution
 16:22:45 - 21-May-26
Sell* 126 1,890.00p Automatic Execution
 16:22:45 - 21-May-26
Buy* 180 1,891.00p Automatic Execution
 16:22:45 - 21-May-26
Sell* 134 1,890.00p Automatic Execution
 16:22:45 - 21-May-26
Sell* 65 1,890.00p Automatic Execution
 16:22:45 - 21-May-26
Sell* 87 1,890.00p Automatic Execution
 16:22:45 - 21-May-26
Sell* 93 1,890.00p Automatic Execution
 16:22:45 - 21-May-26
Sell* 92 1,890.00p Automatic Execution
 16:22:45 - 21-May-26
Buy* 218 1,892.40p Ordinary
 16:22:32 - 21-May-26
Buy* 109 1,891.00p Automatic Execution
 16:22:29 - 21-May-26
Buy* 67 1,891.00p Automatic Execution
 16:22:29 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13