| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 1,981.00p | Automatic Execution |
08:43:12 - 04-Aug-26 |
| Unknown* | 223 | 1,980.50p | Ordinary |
08:42:49 - 04-Aug-26 |
| Sell* | 40 | 1,981.00p | Automatic Execution |
08:41:45 - 04-Aug-26 |
| Sell* | 91 | 1,981.00p | Automatic Execution |
08:41:45 - 04-Aug-26 |
| Sell* | 688 | 1,981.00p | Automatic Execution |
08:41:45 - 04-Aug-26 |
| Sell* | 200 | 1,981.00p | Automatic Execution |
08:41:45 - 04-Aug-26 |
| Sell* | 201 | 1,981.00p | Automatic Execution |
08:41:45 - 04-Aug-26 |
| Unknown* | 38 | 1,983.50p | Ordinary |
08:40:45 - 04-Aug-26 |
| Buy* | 64 | 1,982.00p | Automatic Execution |
08:40:41 - 04-Aug-26 |
| Buy* | 172 | 1,982.00p | Automatic Execution |
08:40:41 - 04-Aug-26 |
| Buy* | 88 | 1,982.00p | Automatic Execution |
08:40:41 - 04-Aug-26 |
| Unknown* | 250 | 1,980.50p | Ordinary |
08:40:10 - 04-Aug-26 |
| Buy* | 51 | 1,980.00p | Automatic Execution |
08:39:58 - 04-Aug-26 |
| Buy* | 100 | 1,978.612p | Suspected BUY Trade |
08:38:41 - 04-Aug-26 |
| Buy* | 23 | 1,979.00p | Automatic Execution |
08:38:18 - 04-Aug-26 |
| Sell* | 39 | 1,978.00p | Automatic Execution |
08:37:40 - 04-Aug-26 |
| Buy* | 26 | 1,979.00p | Automatic Execution |
08:37:13 - 04-Aug-26 |
| Buy* | 26 | 1,979.00p | Automatic Execution |
08:36:36 - 04-Aug-26 |
| Sell* | 46 | 1,978.00p | Automatic Execution |
08:36:16 - 04-Aug-26 |
| Sell* | 104 | 1,978.00p | Automatic Execution |
08:36:16 - 04-Aug-26 |
| Sell* | 35 | 1,978.00p | Automatic Execution |
08:36:16 - 04-Aug-26 |
| Sell* | 570 | 1,978.00p | Automatic Execution |
08:36:16 - 04-Aug-26 |
| Sell* | 121 | 1,978.00p | Automatic Execution |
08:36:16 - 04-Aug-26 |
| Sell* | 217 | 1,978.00p | Automatic Execution |
08:35:47 - 04-Aug-26 |
| Sell* | 87 | 1,978.00p | Automatic Execution |
08:35:47 - 04-Aug-26 |
| Sell* | 165 | 1,978.00p | Automatic Execution |
08:35:47 - 04-Aug-26 |
| Sell* | 26 | 1,980.00p | Automatic Execution |
08:35:47 - 04-Aug-26 |
| Sell* | 81 | 1,979.00p | Automatic Execution |
08:35:47 - 04-Aug-26 |
| Sell* | 300 | 1,979.00p | Automatic Execution |
08:35:47 - 04-Aug-26 |
| Sell* | 87 | 1,979.00p | Automatic Execution |
08:35:47 - 04-Aug-26 |
| Sell* | 166 | 1,979.00p | Automatic Execution |
08:35:47 - 04-Aug-26 |
| Sell* | 101 | 1,979.00p | Automatic Execution |
08:35:47 - 04-Aug-26 |
| Sell* | 190 | 1,979.00p | Automatic Execution |
08:35:47 - 04-Aug-26 |
| Sell* | 167 | 1,980.00p | Automatic Execution |
08:35:47 - 04-Aug-26 |
| Sell* | 553 | 1,980.00p | Automatic Execution |
08:35:47 - 04-Aug-26 |
| Sell* | 88 | 1,980.00p | Automatic Execution |
08:35:47 - 04-Aug-26 |
| Sell* | 31 | 1,980.00p | SI Trade |
08:35:18 - 04-Aug-26 |
| Buy* | 166 | 1,981.00p | Automatic Execution |
08:35:18 - 04-Aug-26 |
| Buy* | 56 | 1,981.00p | Automatic Execution |
08:35:18 - 04-Aug-26 |
| Buy* | 157 | 1,979.00p | Automatic Execution |
08:35:04 - 04-Aug-26 |
| Buy* | 56 | 1,979.00p | Automatic Execution |
08:35:04 - 04-Aug-26 |
| Sell* | 172 | 1,977.50p | SI Trade |
08:35:03 - 04-Aug-26 |
| Buy* | 160 | 1,977.00p | Automatic Execution |
08:35:03 - 04-Aug-26 |
| Sell* | 1 | 1,973.00p | Automatic Execution |
08:33:08 - 04-Aug-26 |
| Sell* | 62 | 1,974.00p | Automatic Execution |
08:31:05 - 04-Aug-26 |
| Sell* | 157 | 1,974.00p | Automatic Execution |
08:31:05 - 04-Aug-26 |
| Sell* | 165 | 1,975.00p | Automatic Execution |
08:30:58 - 04-Aug-26 |
| Sell* | 166 | 1,975.00p | Automatic Execution |
08:30:39 - 04-Aug-26 |
| Sell* | 62 | 1,975.00p | Automatic Execution |
08:30:39 - 04-Aug-26 |
| Sell* | 87 | 1,975.00p | Automatic Execution |
08:30:39 - 04-Aug-26 |
| Buy* | 163 | 1,976.00p | Automatic Execution |
08:30:36 - 04-Aug-26 |
| Buy* | 97 | 1,974.00p | Automatic Execution |
08:29:00 - 04-Aug-26 |
| Buy* | 96 | 1,973.00p | Automatic Execution |
08:29:00 - 04-Aug-26 |
| Buy* | 86 | 1,973.00p | Automatic Execution |
08:29:00 - 04-Aug-26 |
| Unknown* | 53 | 1,972.00p | Ordinary |
08:28:15 - 04-Aug-26 |
| Unknown* | 0 | 1,972.00p | SI Trade |
08:27:16 - 04-Aug-26 |
| Buy* | 3 | 1,970.744p | Suspected BUY Trade |
08:27:06 - 04-Aug-26 |
| Buy* | 5 | 1,972.00p | Automatic Execution |
08:25:18 - 04-Aug-26 |
| Buy* | 18 | 1,972.00p | Automatic Execution |
08:25:18 - 04-Aug-26 |
| Buy* | 30 | 1,971.00p | Automatic Execution |
08:24:33 - 04-Aug-26 |
| Buy* | 14 | 1,971.00p | Automatic Execution |
08:24:33 - 04-Aug-26 |
| Buy* | 32 | 1,969.00p | Automatic Execution |
08:23:05 - 04-Aug-26 |
| Buy* | 18 | 1,969.00p | Automatic Execution |
08:23:05 - 04-Aug-26 |
| Unknown* | 25 | 1,968.00p | SI Trade |
08:22:29 - 04-Aug-26 |
| Sell* | 114 | 1,968.00p | Automatic Execution |
08:22:29 - 04-Aug-26 |
| Sell* | 172 | 1,969.00p | Automatic Execution |
08:21:43 - 04-Aug-26 |
| Sell* | 31 | 1,970.00p | Automatic Execution |
08:21:21 - 04-Aug-26 |
| Sell* | 4 | 1,970.00p | Automatic Execution |
08:21:15 - 04-Aug-26 |
| Sell* | 155 | 1,970.00p | Automatic Execution |
08:21:15 - 04-Aug-26 |
| Sell* | 208 | 1,970.00p | Automatic Execution |
08:21:15 - 04-Aug-26 |
| Sell* | 61 | 1,971.00p | Automatic Execution |
08:21:14 - 04-Aug-26 |
| Buy* | 5,568 | 1,971.40p | Ordinary |
08:21:11 - 04-Aug-26 |
| Unknown* | 0 | 1,972.00p | OTC Trade |
08:20:43 - 04-Aug-26 |
| Unknown* | 0 | 1,969.00p | SI Trade |
08:20:36 - 04-Aug-26 |
| Sell* | 85 | 1,972.00p | Automatic Execution |
08:19:53 - 04-Aug-26 |
| Sell* | 234 | 1,972.00p | Automatic Execution |
08:19:53 - 04-Aug-26 |
| Sell* | 164 | 1,972.00p | Automatic Execution |
08:19:53 - 04-Aug-26 |
| Sell* | 166 | 1,973.00p | Automatic Execution |
08:19:53 - 04-Aug-26 |
| Sell* | 125 | 1,974.00p | Ordinary |
08:19:52 - 04-Aug-26 |
| Buy* | 169 | 1,973.00p | Automatic Execution |
08:19:51 - 04-Aug-26 |
| Buy* | 56 | 1,973.00p | Automatic Execution |
08:19:51 - 04-Aug-26 |
| Buy* | 219 | 1,972.00p | Automatic Execution |
08:19:51 - 04-Aug-26 |
| Buy* | 166 | 1,972.00p | Automatic Execution |
08:19:51 - 04-Aug-26 |
| Buy* | 5 | 1,972.00p | Automatic Execution |
08:19:51 - 04-Aug-26 |
| Buy* | 167 | 1,971.00p | Automatic Execution |
08:19:51 - 04-Aug-26 |
| Buy* | 56 | 1,971.00p | Automatic Execution |
08:19:51 - 04-Aug-26 |
| Buy* | 623 | 1,973.00p | Automatic Execution |
08:19:51 - 04-Aug-26 |
| Buy* | 218 | 1,973.00p | Automatic Execution |
08:19:51 - 04-Aug-26 |
| Sell* | 353 | 1,968.00p | Automatic Execution |
08:19:38 - 04-Aug-26 |
| Sell* | 139 | 1,969.00p | Automatic Execution |
08:19:38 - 04-Aug-26 |
| Sell* | 130 | 1,969.00p | Automatic Execution |
08:19:38 - 04-Aug-26 |
| Buy* | 160 | 1,969.00p | Automatic Execution |
08:19:38 - 04-Aug-26 |
| Buy* | 69 | 1,969.00p | Automatic Execution |
08:19:38 - 04-Aug-26 |
| Buy* | 118 | 1,969.00p | Automatic Execution |
08:19:38 - 04-Aug-26 |
| Buy* | 92 | 1,969.00p | Automatic Execution |
08:19:38 - 04-Aug-26 |
| Buy* | 68 | 1,969.00p | Automatic Execution |
08:19:38 - 04-Aug-26 |
| Sell* | 234 | 1,967.00p | Automatic Execution |
08:19:38 - 04-Aug-26 |
| Sell* | 164 | 1,967.00p | Automatic Execution |
08:19:38 - 04-Aug-26 |
| Sell* | 1,205 | 1,968.50p | Ordinary |
08:19:27 - 04-Aug-26 |
| Buy* | 87 | 1,968.00p | Automatic Execution |
08:19:26 - 04-Aug-26 |
| Buy* | 69 | 1,967.00p | Automatic Execution |
08:19:26 - 04-Aug-26 |
| Buy* | 25 | 1,967.00p | SI Trade |
08:17:02 - 04-Aug-26 |
| Unknown* | 0 | 1,965.00p | SI Trade |
08:16:13 - 04-Aug-26 |
| Sell* | 169 | 1,963.00p | Automatic Execution |
08:14:40 - 04-Aug-26 |
| Sell* | 197 | 1,963.00p | Automatic Execution |
08:14:40 - 04-Aug-26 |
| Sell* | 1 | 1,962.00p | SI Trade |
08:14:28 - 04-Aug-26 |
| Sell* | 59 | 1,965.00p | Automatic Execution |
08:14:28 - 04-Aug-26 |
| Unknown* | 0 | 1,965.00p | SI Trade |
08:14:28 - 04-Aug-26 |
| Buy* | 166 | 1,965.00p | Automatic Execution |
08:14:28 - 04-Aug-26 |
| Buy* | 69 | 1,965.00p | Automatic Execution |
08:14:28 - 04-Aug-26 |
| Unknown* | 0 | 1,962.00p | SI Trade |
08:14:11 - 04-Aug-26 |
| Sell* | 197 | 1,964.00p | Automatic Execution |
08:14:10 - 04-Aug-26 |
| Sell* | 197 | 1,965.00p | Automatic Execution |
08:14:10 - 04-Aug-26 |
| Buy* | 166 | 1,966.00p | Automatic Execution |
08:14:10 - 04-Aug-26 |
| Buy* | 69 | 1,966.00p | Automatic Execution |
08:14:10 - 04-Aug-26 |
| Buy* | 615 | 1,964.50p | Ordinary |
08:14:04 - 04-Aug-26 |
| Sell* | 264 | 1,965.00p | Automatic Execution |
08:13:43 - 04-Aug-26 |
| Sell* | 167 | 1,965.00p | Automatic Execution |
08:13:43 - 04-Aug-26 |
| Buy* | 172 | 1,966.00p | Automatic Execution |
08:13:43 - 04-Aug-26 |
| Buy* | 35 | 1,964.00p | Automatic Execution |
08:13:35 - 04-Aug-26 |
| Sell* | 35 | 1,963.00p | Automatic Execution |
08:13:35 - 04-Aug-26 |
| Buy* | 51 | 1,964.00p | Automatic Execution |
08:13:35 - 04-Aug-26 |
| Buy* | 29 | 1,964.00p | Automatic Execution |
08:13:35 - 04-Aug-26 |
| Sell* | 124 | 1,963.00p | Automatic Execution |
08:13:00 - 04-Aug-26 |
| Sell* | 29 | 1,963.00p | Automatic Execution |
08:13:00 - 04-Aug-26 |
| Buy* | 646 | 1,964.00p | Automatic Execution |
08:13:00 - 04-Aug-26 |
| Sell* | 42 | 1,962.00p | Automatic Execution |
08:12:59 - 04-Aug-26 |
| Buy* | 74 | 1,962.00p | Automatic Execution |
08:12:59 - 04-Aug-26 |
| Buy* | 21 | 1,962.00p | Automatic Execution |
08:12:59 - 04-Aug-26 |
| Sell* | 246 | 1,961.00p | Automatic Execution |
08:12:33 - 04-Aug-26 |
| Sell* | 8 | 1,961.00p | Automatic Execution |
08:12:33 - 04-Aug-26 |
| Sell* | 165 | 1,961.00p | Automatic Execution |
08:12:33 - 04-Aug-26 |
| Sell* | 140 | 1,961.00p | Automatic Execution |
08:12:33 - 04-Aug-26 |
| Sell* | 140 | 1,962.00p | Automatic Execution |
08:12:11 - 04-Aug-26 |
| Buy* | 8 | 1,959.00p | Automatic Execution |
08:10:10 - 04-Aug-26 |
| Buy* | 332 | 1,959.00p | Automatic Execution |
08:10:10 - 04-Aug-26 |
| Buy* | 112 | 1,958.00p | Automatic Execution |
08:10:10 - 04-Aug-26 |
| Buy* | 63 | 1,956.00p | Automatic Execution |
08:08:45 - 04-Aug-26 |
| Sell* | 1 | 1,953.00p | SI Trade |
08:08:41 - 04-Aug-26 |
| Sell* | 87 | 1,955.00p | Automatic Execution |
08:08:01 - 04-Aug-26 |
| Sell* | 158 | 1,955.00p | Automatic Execution |
08:08:01 - 04-Aug-26 |
| Sell* | 65 | 1,956.00p | Automatic Execution |
08:08:01 - 04-Aug-26 |
| Unknown* | 0 | 1,959.00p | SI Trade |
08:07:50 - 04-Aug-26 |
| Sell* | 118 | 1,959.00p | Automatic Execution |
08:07:08 - 04-Aug-26 |
| Sell* | 17 | 1,959.00p | Automatic Execution |
08:07:08 - 04-Aug-26 |
| Sell* | 118 | 1,960.00p | Automatic Execution |
08:07:07 - 04-Aug-26 |
| Sell* | 77 | 1,960.00p | Automatic Execution |
08:07:07 - 04-Aug-26 |
| Sell* | 118 | 1,961.00p | Automatic Execution |
08:07:07 - 04-Aug-26 |
| Buy* | 55 | 1,962.00p | Automatic Execution |
08:07:06 - 04-Aug-26 |
| Buy* | 500 | 1,962.00p | Automatic Execution |
08:07:06 - 04-Aug-26 |
| Buy* | 85 | 1,962.00p | Automatic Execution |
08:07:06 - 04-Aug-26 |
| Buy* | 163 | 1,962.00p | Automatic Execution |
08:07:06 - 04-Aug-26 |
| Sell* | 27 | 1,961.00p | Automatic Execution |
08:07:06 - 04-Aug-26 |
| Buy* | 91 | 1,961.00p | Automatic Execution |
08:07:06 - 04-Aug-26 |
| Buy* | 19 | 1,960.00p | Automatic Execution |
08:07:06 - 04-Aug-26 |
| Buy* | 39 | 1,959.00p | Automatic Execution |
08:07:06 - 04-Aug-26 |
| Buy* | 25 | 1,959.00p | Automatic Execution |
08:07:06 - 04-Aug-26 |
| Buy* | 15 | 1,959.00p | Automatic Execution |
08:07:06 - 04-Aug-26 |
| Buy* | 5 | 1,959.00p | SI Trade |
08:03:55 - 04-Aug-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
08:03:35 - 04-Aug-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
08:03:08 - 04-Aug-26 |
| Buy* | 3,222 | 1,959.5636p | Ordinary |
08:02:54 - 04-Aug-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
08:02:52 - 04-Aug-26 |
| Unknown* | 0 | 1,961.00p | SI Trade |
08:02:15 - 04-Aug-26 |
| Unknown* | 0 | 1,963.00p | SI Trade |
08:00:48 - 04-Aug-26 |
| Buy* | 6 | 1,965.00p | SI Trade |
08:00:44 - 04-Aug-26 |
| Unknown* | 0 | 1,965.00p | SI Trade |
08:00:44 - 04-Aug-26 |
| Buy* | 2 | 1,965.00p | SI Trade |
08:00:44 - 04-Aug-26 |
| Unknown* | 0 | 1,965.00p | SI Trade |
08:00:44 - 04-Aug-26 |
| Unknown* | 0 | 1,965.00p | SI Trade |
08:00:44 - 04-Aug-26 |
| Unknown* | 0 | 1,965.00p | SI Trade |
08:00:44 - 04-Aug-26 |
| Unknown* | 0 | 1,965.00p | SI Trade |
08:00:44 - 04-Aug-26 |
| Unknown* | 0 | 1,965.00p | SI Trade |
08:00:44 - 04-Aug-26 |
| Unknown* | 0 | 1,965.00p | SI Trade |
08:00:44 - 04-Aug-26 |
| Sell* | 3 | 1,954.00p | SI Trade |
08:00:44 - 04-Aug-26 |
| Unknown* | 0 | 1,965.00p | SI Trade |
08:00:44 - 04-Aug-26 |
| Unknown* | 0 | 1,954.00p | SI Trade |
08:00:44 - 04-Aug-26 |
| Unknown* | 0 | 1,965.00p | SI Trade |
08:00:44 - 04-Aug-26 |
| Unknown* | 0 | 1,962.00p | OTC Trade |
08:00:24 - 04-Aug-26 |
| Sell* | 424 | 1,947.00p | Uncrossing Trade |
08:00:22 - 04-Aug-26 |
| Unknown* | 3,961 | 1,949.00p | OTC Trade |
18:27:13 - 03-Aug-26 |
| Sell* | 279,785 | 1,949.00p | Uncrossing Trade |
16:35:14 - 03-Aug-26 |
| Buy* | 23 | 1,957.00p | Automatic Execution |
16:29:47 - 03-Aug-26 |
| Buy* | 7 | 1,957.00p | Automatic Execution |
16:29:47 - 03-Aug-26 |
| Buy* | 100 | 1,958.00p | SI Trade |
16:29:41 - 03-Aug-26 |
| Buy* | 3 | 1,957.00p | Automatic Execution |
16:29:37 - 03-Aug-26 |
| Buy* | 1 | 1,957.00p | Automatic Execution |
16:29:37 - 03-Aug-26 |
| Buy* | 107 | 1,957.00p | Automatic Execution |
16:29:37 - 03-Aug-26 |
| Buy* | 89 | 1,957.00p | Automatic Execution |
16:29:37 - 03-Aug-26 |
| Buy* | 78 | 1,957.00p | Automatic Execution |
16:29:37 - 03-Aug-26 |
| Buy* | 173 | 1,957.00p | Automatic Execution |
16:29:37 - 03-Aug-26 |
| Sell* | 17 | 1,956.00p | Automatic Execution |
16:29:21 - 03-Aug-26 |
| Sell* | 327 | 1,957.00p | Automatic Execution |
16:29:21 - 03-Aug-26 |
| Buy* | 485 | 1,957.00p | Automatic Execution |
16:29:21 - 03-Aug-26 |
| Buy* | 4 | 1,957.00p | Automatic Execution |
16:29:21 - 03-Aug-26 |
| Buy* | 3 | 1,957.00p | Automatic Execution |
16:29:21 - 03-Aug-26 |
| Sell* | 161 | 1,957.00p | Automatic Execution |
16:29:21 - 03-Aug-26 |
| Sell* | 213 | 1,957.00p | Automatic Execution |
16:29:19 - 03-Aug-26 |
| Sell* | 160 | 1,957.00p | Automatic Execution |
16:29:19 - 03-Aug-26 |
| Sell* | 2 | 1,956.00p | SI Trade |
16:29:02 - 03-Aug-26 |