Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 222 1,653.00p SI Trade
Suspected SELL Trade
 16:51:12 - 26-Jun-26
Sell* 11,394 1,626.248p SI Trade
Suspected SELL Trade
 16:47:04 - 26-Jun-26
Sell* 2,921 1,653.00p SI Trade
 16:35:28 - 26-Jun-26
Sell* 374,438 1,653.00p Uncrossing Trade
 16:35:28 - 26-Jun-26
Unknown* 111 1,655.50p OTC Trade
 16:29:57 - 26-Jun-26
Buy* 63 1,656.00p Automatic Execution
 16:29:47 - 26-Jun-26
Buy* 76 1,656.00p Automatic Execution
 16:29:47 - 26-Jun-26
Buy* 200 1,656.00p Automatic Execution
 16:29:47 - 26-Jun-26
Buy* 161 1,656.00p Automatic Execution
 16:29:47 - 26-Jun-26
Buy* 184 1,655.00p Automatic Execution
 16:29:41 - 26-Jun-26
Buy* 146 1,655.00p Automatic Execution
 16:29:41 - 26-Jun-26
Buy* 411 1,655.00p Automatic Execution
 16:29:41 - 26-Jun-26
Buy* 200 1,654.00p Automatic Execution
 16:29:41 - 26-Jun-26
Buy* 61 1,654.00p Automatic Execution
 16:29:41 - 26-Jun-26
Buy* 74 1,654.00p Automatic Execution
 16:29:38 - 26-Jun-26
Buy* 52 1,654.00p Automatic Execution
 16:29:38 - 26-Jun-26
Buy* 119 1,654.00p SI Trade
 16:29:34 - 26-Jun-26
Buy* 22 1,654.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 61 1,654.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 15 1,654.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 202 1,654.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 411 1,654.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 78 1,654.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 65 1,654.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 61 1,654.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 411 1,654.00p Automatic Execution
 16:29:07 - 26-Jun-26
Buy* 80 1,654.00p Automatic Execution
 16:29:07 - 26-Jun-26
Buy* 66 1,654.00p Automatic Execution
 16:29:07 - 26-Jun-26
Sell* 2 1,653.00p SI Trade
 16:29:01 - 26-Jun-26
Sell* 7 1,653.00p SI Trade
 16:29:01 - 26-Jun-26
Buy* 200 1,654.00p Automatic Execution
 16:28:56 - 26-Jun-26
Buy* 68 1,654.00p Automatic Execution
 16:28:56 - 26-Jun-26
Buy* 82 1,654.00p Automatic Execution
 16:28:56 - 26-Jun-26
Unknown* 0 1,654.00p SI Trade
 16:28:53 - 26-Jun-26
Buy* 200 1,654.00p Automatic Execution
 16:28:42 - 26-Jun-26
Buy* 66 1,654.00p Automatic Execution
 16:28:41 - 26-Jun-26
Buy* 79 1,654.00p Automatic Execution
 16:28:41 - 26-Jun-26
Buy* 200 1,654.00p Automatic Execution
 16:28:41 - 26-Jun-26
Buy* 145 1,654.00p Automatic Execution
 16:28:41 - 26-Jun-26
Sell* 125 1,652.00p SI Trade
 16:28:07 - 26-Jun-26
Buy* 106 1,652.00p Automatic Execution
 16:28:05 - 26-Jun-26
Buy* 200 1,652.00p Automatic Execution
 16:28:05 - 26-Jun-26
Buy* 228 1,652.00p Automatic Execution
 16:28:05 - 26-Jun-26
Buy* 272 1,652.00p Automatic Execution
 16:28:05 - 26-Jun-26
Buy* 54 1,652.00p Automatic Execution
 16:28:05 - 26-Jun-26
Buy* 45 1,652.00p Automatic Execution
 16:28:05 - 26-Jun-26
Buy* 411 1,652.00p Automatic Execution
 16:28:05 - 26-Jun-26
Sell* 98 1,652.00p Automatic Execution
 16:27:53 - 26-Jun-26
Buy* 82 1,652.00p Automatic Execution
 16:27:53 - 26-Jun-26
Buy* 200 1,652.00p Automatic Execution
 16:27:53 - 26-Jun-26
Buy* 227 1,652.00p Automatic Execution
 16:27:53 - 26-Jun-26
Buy* 272 1,652.00p Automatic Execution
 16:27:53 - 26-Jun-26
Buy* 1 1,651.00p Automatic Execution
 16:27:11 - 26-Jun-26
Buy* 202 1,651.00p Automatic Execution
 16:27:11 - 26-Jun-26
Buy* 82 1,650.00p Automatic Execution
 16:27:01 - 26-Jun-26
Buy* 49 1,650.00p Automatic Execution
 16:27:01 - 26-Jun-26
Buy* 182 1,650.00p Automatic Execution
 16:27:01 - 26-Jun-26
Buy* 90 1,650.00p Automatic Execution
 16:27:01 - 26-Jun-26
Buy* 272 1,650.00p Automatic Execution
 16:27:01 - 26-Jun-26
Sell* 245 1,649.00p Automatic Execution
 16:27:01 - 26-Jun-26
Sell* 272 1,649.00p Automatic Execution
 16:27:01 - 26-Jun-26
Sell* 282 1,649.00p Automatic Execution
 16:27:01 - 26-Jun-26
Sell* 231 1,649.00p Automatic Execution
 16:27:01 - 26-Jun-26
Sell* 86 1,649.00p Automatic Execution
 16:27:01 - 26-Jun-26
Sell* 411 1,649.00p Automatic Execution
 16:27:01 - 26-Jun-26
Sell* 231 1,650.00p Automatic Execution
 16:27:01 - 26-Jun-26
Sell* 411 1,650.00p Automatic Execution
 16:27:01 - 26-Jun-26
Sell* 100 1,650.00p Automatic Execution
 16:27:01 - 26-Jun-26
Buy* 272 1,650.00p Automatic Execution
 16:26:58 - 26-Jun-26
Buy* 100 1,650.00p Automatic Execution
 16:26:58 - 26-Jun-26
Buy* 11 1,650.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 322 1,649.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 231 1,649.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 272 1,649.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 86 1,649.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 311 1,649.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 155 1,649.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 411 1,649.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 141 1,650.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 231 1,650.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 299 1,650.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 81 1,650.00p Automatic Execution
 16:26:58 - 26-Jun-26
Sell* 411 1,650.00p Automatic Execution
 16:26:58 - 26-Jun-26
Buy* 129 1,650.00p Automatic Execution
 16:26:57 - 26-Jun-26
Buy* 81 1,649.00p Automatic Execution
 16:26:57 - 26-Jun-26
Sell* 311 1,649.00p Automatic Execution
 16:26:57 - 26-Jun-26
Sell* 200 1,649.00p Automatic Execution
 16:26:57 - 26-Jun-26
Sell* 142 1,649.00p Automatic Execution
 16:26:57 - 26-Jun-26
Sell* 321 1,649.00p Automatic Execution
 16:26:57 - 26-Jun-26
Sell* 95 1,649.00p Automatic Execution
 16:26:57 - 26-Jun-26
Sell* 139 1,649.00p Automatic Execution
 16:26:57 - 26-Jun-26
Sell* 272 1,649.00p Automatic Execution
 16:26:57 - 26-Jun-26
Sell* 411 1,649.00p Automatic Execution
 16:26:57 - 26-Jun-26
Sell* 266 1,650.00p Automatic Execution
 16:26:57 - 26-Jun-26
Sell* 411 1,650.00p Automatic Execution
 16:26:57 - 26-Jun-26
Buy* 1,032 1,650.00p Automatic Execution
 16:26:55 - 26-Jun-26
Buy* 473 1,650.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 311 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 411 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 399 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 311 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 90 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 90 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 310 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 272 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 85 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 399 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 411 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 411 1,650.00p Automatic Execution
 16:26:55 - 26-Jun-26
Buy* 305 1,650.00p Automatic Execution
 16:26:55 - 26-Jun-26
Buy* 135 1,650.00p Automatic Execution
 16:26:55 - 26-Jun-26
Buy* 272 1,650.00p Automatic Execution
 16:26:55 - 26-Jun-26
Buy* 12 1,650.00p Automatic Execution
 16:26:55 - 26-Jun-26
Buy* 81 1,650.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 411 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 411 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 59 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 411 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 35 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 231 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 343 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 231 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 138 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 734 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 2 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 200 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 4 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 25 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 1,000 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Sell* 411 1,649.00p Automatic Execution
 16:26:55 - 26-Jun-26
Buy* 301 1,649.544p Suspected BUY Trade
 16:26:41 - 26-Jun-26
Sell* 244 1,650.00p Automatic Execution
 16:24:22 - 26-Jun-26
Sell* 45 1,650.00p Automatic Execution
 16:24:22 - 26-Jun-26
Sell* 73 1,650.00p Automatic Execution
 16:24:22 - 26-Jun-26
Sell* 97 1,650.00p Automatic Execution
 16:24:22 - 26-Jun-26
Sell* 110 1,650.00p Automatic Execution
 16:24:22 - 26-Jun-26
Sell* 61 1,650.00p Automatic Execution
 16:24:02 - 26-Jun-26
Sell* 96 1,650.00p Automatic Execution
 16:24:02 - 26-Jun-26
Sell* 186 1,650.00p Automatic Execution
 16:24:02 - 26-Jun-26
Sell* 385 1,650.00p Automatic Execution
 16:24:02 - 26-Jun-26
Sell* 226 1,650.00p Automatic Execution
 16:24:02 - 26-Jun-26
Unknown* 299 1,650.50p SI Trade
 16:23:38 - 26-Jun-26
Sell* 19 1,650.00p Automatic Execution
 16:23:38 - 26-Jun-26
Sell* 207 1,650.00p Automatic Execution
 16:23:38 - 26-Jun-26
Sell* 37 1,650.00p Automatic Execution
 16:22:13 - 26-Jun-26
Sell* 101 1,650.00p Automatic Execution
 16:22:13 - 26-Jun-26
Sell* 121 1,650.00p Automatic Execution
 16:22:13 - 26-Jun-26
Unknown* 411 1,650.00p Automatic Execution
 16:22:13 - 26-Jun-26
Unknown* 352 1,650.00p Automatic Execution
 16:22:13 - 26-Jun-26
Buy* 37 1,650.00p Automatic Execution
 16:22:13 - 26-Jun-26
Buy* 44 1,650.00p Automatic Execution
 16:22:13 - 26-Jun-26
Buy* 411 1,650.00p Automatic Execution
 16:22:11 - 26-Jun-26
Buy* 31 1,650.00p Automatic Execution
 16:22:11 - 26-Jun-26
Buy* 38 1,650.00p Automatic Execution
 16:22:11 - 26-Jun-26
Buy* 411 1,650.00p Automatic Execution
 16:22:11 - 26-Jun-26
Buy* 117 1,650.00p SI Trade
 16:21:40 - 26-Jun-26
Buy* 272 1,650.00p Automatic Execution
 16:20:34 - 26-Jun-26
Buy* 411 1,650.00p Automatic Execution
 16:20:34 - 26-Jun-26
Buy* 26 1,650.00p Automatic Execution
 16:20:34 - 26-Jun-26
Buy* 66 1,650.00p Automatic Execution
 16:20:34 - 26-Jun-26
Sell* 96 1,649.00p Automatic Execution
 16:18:48 - 26-Jun-26
Sell* 115 1,649.00p Automatic Execution
 16:18:48 - 26-Jun-26
Sell* 81 1,649.00p Automatic Execution
 16:18:48 - 26-Jun-26
Sell* 215 1,649.00p Automatic Execution
 16:18:48 - 26-Jun-26
Sell* 201 1,650.00p Automatic Execution
 16:18:40 - 26-Jun-26
Sell* 211 1,650.00p Automatic Execution
 16:18:40 - 26-Jun-26
Buy* 411 1,650.00p Automatic Execution
 16:18:23 - 26-Jun-26
Sell* 672 1,650.00p Automatic Execution
 16:18:19 - 26-Jun-26
Sell* 213 1,650.00p Automatic Execution
 16:18:19 - 26-Jun-26
Buy* 411 1,650.00p Automatic Execution
 16:18:06 - 26-Jun-26
Buy* 88 1,649.00p Automatic Execution
 16:18:05 - 26-Jun-26
Buy* 411 1,649.00p Automatic Execution
 16:18:05 - 26-Jun-26
Sell* 130 1,649.00p Automatic Execution
 16:18:03 - 26-Jun-26
Sell* 271 1,649.00p Automatic Execution
 16:18:03 - 26-Jun-26
Sell* 260 1,649.00p Automatic Execution
 16:18:03 - 26-Jun-26
Sell* 75 1,649.00p Automatic Execution
 16:18:03 - 26-Jun-26
Sell* 214 1,649.00p Automatic Execution
 16:18:03 - 26-Jun-26
Sell* 88 1,649.00p Automatic Execution
 16:18:03 - 26-Jun-26
Sell* 73 1,650.00p Automatic Execution
 16:17:53 - 26-Jun-26
Sell* 119 1,650.00p Automatic Execution
 16:17:53 - 26-Jun-26
Sell* 100 1,650.00p Automatic Execution
 16:17:53 - 26-Jun-26
Sell* 211 1,650.00p Automatic Execution
 16:17:53 - 26-Jun-26
Unknown* 119 1,650.50p SI Trade
 16:17:49 - 26-Jun-26
Unknown* 119 1,650.50p OTC Trade
 16:17:49 - 26-Jun-26
Sell* 100 1,650.00p SI Trade
 16:17:42 - 26-Jun-26
Unknown* 801 1,650.50p Automatic Execution
 16:17:42 - 26-Jun-26
Buy* 411 1,651.00p Automatic Execution
 16:17:37 - 26-Jun-26
Buy* 88 1,650.00p Automatic Execution
 16:17:36 - 26-Jun-26
Buy* 40 1,650.00p Automatic Execution
 16:17:36 - 26-Jun-26
Buy* 48 1,650.00p Automatic Execution
 16:17:36 - 26-Jun-26
Buy* 96 1,650.00p Automatic Execution
 16:17:30 - 26-Jun-26
Buy* 88 1,649.00p Automatic Execution
 16:17:09 - 26-Jun-26
Sell* 121 1,649.00p Automatic Execution
 16:16:22 - 26-Jun-26
Sell* 228 1,649.00p Automatic Execution
 16:16:22 - 26-Jun-26
Buy* 57 1,649.00p Automatic Execution
 16:16:20 - 26-Jun-26
Buy* 47 1,649.00p Automatic Execution
 16:16:20 - 26-Jun-26
Buy* 262 1,649.00p Automatic Execution
 16:16:20 - 26-Jun-26
Unknown* 0 1,649.00p SI Trade
 16:15:13 - 26-Jun-26
Buy* 1 1,649.00p SI Trade
 16:15:13 - 26-Jun-26
Buy* 366 1,649.00p Automatic Execution
 16:15:00 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87