Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 1,543.00p Ordinary
 16:37:02 - 13-Mar-26
Buy* 474 1,540.00p SI Trade
 16:35:21 - 13-Mar-26
Buy* 209 1,540.00p SI Trade
 16:35:21 - 13-Mar-26
Buy* 132 1,540.00p SI Trade
 16:35:21 - 13-Mar-26
Buy* 42 1,540.00p SI Trade
 16:35:21 - 13-Mar-26
Buy* 15 1,540.00p SI Trade
 16:35:21 - 13-Mar-26
Buy* 52 1,540.00p SI Trade
 16:35:21 - 13-Mar-26
Buy* 947 1,540.00p SI Trade
 16:35:21 - 13-Mar-26
Buy* 35 1,540.00p SI Trade
 16:35:21 - 13-Mar-26
Buy* 343,741 1,540.00p Suspected BUY Trade
 16:35:21 - 13-Mar-26
Buy* 130 1,539.00p Automatic Execution
 16:29:50 - 13-Mar-26
Buy* 377 1,539.00p Automatic Execution
 16:29:50 - 13-Mar-26
Buy* 285 1,539.00p Automatic Execution
 16:29:50 - 13-Mar-26
Sell* 256 1,538.00p Automatic Execution
 16:29:46 - 13-Mar-26
Sell* 283 1,538.00p Automatic Execution
 16:29:41 - 13-Mar-26
Sell* 285 1,538.00p Automatic Execution
 16:29:41 - 13-Mar-26
Buy* 377 1,538.00p Automatic Execution
 16:29:41 - 13-Mar-26
Buy* 285 1,538.00p Automatic Execution
 16:29:41 - 13-Mar-26
Buy* 117 1,538.00p Automatic Execution
 16:29:41 - 13-Mar-26
Buy* 285 1,537.00p Automatic Execution
 16:29:28 - 13-Mar-26
Buy* 67 1,537.00p Automatic Execution
 16:29:19 - 13-Mar-26
Buy* 8 1,537.00p Automatic Execution
 16:29:19 - 13-Mar-26
Buy* 39 1,537.00p Automatic Execution
 16:29:19 - 13-Mar-26
Buy* 221 1,537.00p Automatic Execution
 16:29:19 - 13-Mar-26
Buy* 262 1,537.00p Automatic Execution
 16:29:19 - 13-Mar-26
Buy* 193 1,537.00p Automatic Execution
 16:29:19 - 13-Mar-26
Buy* 285 1,537.00p Automatic Execution
 16:29:19 - 13-Mar-26
Buy* 90 1,537.00p Automatic Execution
 16:29:19 - 13-Mar-26
Sell* 5 1,536.00p Automatic Execution
 16:29:02 - 13-Mar-26
Sell* 40 1,536.00p Automatic Execution
 16:29:02 - 13-Mar-26
Sell* 42 1,536.00p Automatic Execution
 16:29:00 - 13-Mar-26
Sell* 168 1,536.00p Automatic Execution
 16:29:00 - 13-Mar-26
Sell* 285 1,536.00p Automatic Execution
 16:29:00 - 13-Mar-26
Sell* 45 1,535.00p Automatic Execution
 16:28:03 - 13-Mar-26
Sell* 262 1,535.00p Automatic Execution
 16:28:03 - 13-Mar-26
Sell* 200 1,536.00p Automatic Execution
 16:28:00 - 13-Mar-26
Sell* 200 1,536.00p Automatic Execution
 16:28:00 - 13-Mar-26
Sell* 125 1,536.00p Automatic Execution
 16:28:00 - 13-Mar-26
Sell* 160 1,536.00p Automatic Execution
 16:27:59 - 13-Mar-26
Sell* 2 1,536.00p Automatic Execution
 16:27:59 - 13-Mar-26
Sell* 200 1,536.00p Automatic Execution
 16:27:59 - 13-Mar-26
Sell* 121 1,537.00p Automatic Execution
 16:27:45 - 13-Mar-26
Sell* 285 1,537.00p Automatic Execution
 16:27:45 - 13-Mar-26
Buy* 20 1,537.00p Automatic Execution
 16:27:43 - 13-Mar-26
Buy* 49 1,537.00p Automatic Execution
 16:27:43 - 13-Mar-26
Buy* 139 1,537.00p Automatic Execution
 16:27:43 - 13-Mar-26
Buy* 96 1,537.00p Automatic Execution
 16:27:36 - 13-Mar-26
Buy* 25 1,537.00p Automatic Execution
 16:27:36 - 13-Mar-26
Buy* 103 1,537.00p Automatic Execution
 16:27:36 - 13-Mar-26
Buy* 215 1,537.00p Automatic Execution
 16:27:36 - 13-Mar-26
Buy* 105 1,537.00p Automatic Execution
 16:27:36 - 13-Mar-26
Buy* 46 1,537.00p Automatic Execution
 16:27:36 - 13-Mar-26
Buy* 39 1,537.00p Automatic Execution
 16:27:36 - 13-Mar-26
Buy* 109 1,537.00p Automatic Execution
 16:27:36 - 13-Mar-26
Buy* 211 1,537.00p Automatic Execution
 16:27:36 - 13-Mar-26
Buy* 39 1,537.00p Automatic Execution
 16:27:36 - 13-Mar-26
Buy* 246 1,537.00p Automatic Execution
 16:27:18 - 13-Mar-26
Buy* 285 1,537.00p Automatic Execution
 16:27:18 - 13-Mar-26
Sell* 2 1,536.00p SI Trade
 16:26:51 - 13-Mar-26
Sell* 257 1,537.00p Automatic Execution
 16:26:42 - 13-Mar-26
Sell* 285 1,537.00p Automatic Execution
 16:26:40 - 13-Mar-26
Buy* 96 1,537.00p Automatic Execution
 16:26:40 - 13-Mar-26
Buy* 360 1,537.00p Automatic Execution
 16:26:40 - 13-Mar-26
Buy* 94 1,537.00p Automatic Execution
 16:26:40 - 13-Mar-26
Buy* 94 1,537.00p Automatic Execution
 16:26:40 - 13-Mar-26
Buy* 285 1,537.00p Automatic Execution
 16:26:40 - 13-Mar-26
Buy* 105 1,537.00p Automatic Execution
 16:26:40 - 13-Mar-26
Buy* 63 1,537.089p SI Trade
 16:26:19 - 13-Mar-26
Sell* 3 1,536.00p SI Trade
 16:26:17 - 13-Mar-26
Sell* 8 1,537.00p Automatic Execution
 16:25:25 - 13-Mar-26
Sell* 38 1,537.00p Automatic Execution
 16:25:06 - 13-Mar-26
Sell* 1 1,537.00p Automatic Execution
 16:25:06 - 13-Mar-26
Buy* 238 1,538.00p Automatic Execution
 16:24:59 - 13-Mar-26
Buy* 136 1,538.00p Automatic Execution
 16:24:59 - 13-Mar-26
Buy* 135 1,538.00p Automatic Execution
 16:24:59 - 13-Mar-26
Buy* 66 1,538.00p Automatic Execution
 16:24:59 - 13-Mar-26
Buy* 285 1,537.00p Automatic Execution
 16:24:54 - 13-Mar-26
Sell* 147 1,537.00p Automatic Execution
 16:24:54 - 13-Mar-26
Sell* 260 1,537.00p Automatic Execution
 16:24:54 - 13-Mar-26
Sell* 26 1,537.00p Automatic Execution
 16:24:54 - 13-Mar-26
Buy* 285 1,538.00p Automatic Execution
 16:24:20 - 13-Mar-26
Sell* 15 1,538.00p Automatic Execution
 16:24:20 - 13-Mar-26
Sell* 40 1,538.00p Automatic Execution
 16:24:20 - 13-Mar-26
Buy* 127 1,538.00p Automatic Execution
 16:23:32 - 13-Mar-26
Buy* 285 1,538.00p Automatic Execution
 16:23:32 - 13-Mar-26
Buy* 88 1,538.00p Automatic Execution
 16:23:05 - 13-Mar-26
Buy* 26 1,538.00p Automatic Execution
 16:23:05 - 13-Mar-26
Buy* 285 1,538.00p Automatic Execution
 16:23:05 - 13-Mar-26
Sell* 2 1,538.00p Automatic Execution
 16:22:37 - 13-Mar-26
Sell* 14 1,538.00p Automatic Execution
 16:22:37 - 13-Mar-26
Buy* 294 1,537.00p Automatic Execution
 16:21:04 - 13-Mar-26
Buy* 70 1,537.00p Automatic Execution
 16:21:04 - 13-Mar-26
Sell* 2 1,536.00p Automatic Execution
 16:20:01 - 13-Mar-26
Sell* 2 1,536.00p Automatic Execution
 16:20:01 - 13-Mar-26
Sell* 3 1,536.00p Automatic Execution
 16:20:01 - 13-Mar-26
Sell* 491 1,536.00p Automatic Execution
 16:19:57 - 13-Mar-26
Sell* 4 1,536.00p Automatic Execution
 16:19:57 - 13-Mar-26
Sell* 10 1,536.00p Automatic Execution
 16:19:57 - 13-Mar-26
Sell* 325 1,536.058p Negotiated Trade
 16:19:51 - 13-Mar-26
Buy* 328 1,536.00p Automatic Execution
 16:18:48 - 13-Mar-26
Sell* 254 1,536.00p Automatic Execution
 16:18:45 - 13-Mar-26
Buy* 78 1,537.00p Automatic Execution
 16:18:20 - 13-Mar-26
Buy* 410 1,537.00p Automatic Execution
 16:18:20 - 13-Mar-26
Buy* 75 1,537.00p Automatic Execution
 16:18:20 - 13-Mar-26
Buy* 45 1,537.00p Automatic Execution
 16:18:20 - 13-Mar-26
Buy* 37 1,537.00p Automatic Execution
 16:18:20 - 13-Mar-26
Buy* 105 1,537.00p Automatic Execution
 16:18:20 - 13-Mar-26
Buy* 75 1,537.00p Automatic Execution
 16:18:20 - 13-Mar-26
Buy* 197 1,537.00p Automatic Execution
 16:18:20 - 13-Mar-26
Buy* 443 1,537.00p Automatic Execution
 16:18:15 - 13-Mar-26
Sell* 380 1,537.00p Automatic Execution
 16:18:09 - 13-Mar-26
Buy* 152 1,537.00p Automatic Execution
 16:17:59 - 13-Mar-26
Buy* 101 1,537.00p Automatic Execution
 16:17:59 - 13-Mar-26
Buy* 99 1,537.00p Automatic Execution
 16:17:59 - 13-Mar-26
Sell* 366 1,536.00p SI Trade
 16:17:54 - 13-Mar-26
Buy* 3 1,537.00p SI Trade
 16:17:21 - 13-Mar-26
Sell* 20 1,536.00p Automatic Execution
 16:17:10 - 13-Mar-26
Buy* 119 1,537.00p Automatic Execution
 16:16:53 - 13-Mar-26
Buy* 380 1,537.00p Automatic Execution
 16:16:53 - 13-Mar-26
Sell* 224 1,536.00p Automatic Execution
 16:16:53 - 13-Mar-26
Buy* 80 1,537.00p Automatic Execution
 16:16:52 - 13-Mar-26
Sell* 54 1,536.00p Automatic Execution
 16:16:49 - 13-Mar-26
Buy* 380 1,536.00p Automatic Execution
 16:16:26 - 13-Mar-26
Sell* 29 1,536.00p Automatic Execution
 16:16:26 - 13-Mar-26
Buy* 100 1,537.00p Automatic Execution
 16:16:21 - 13-Mar-26
Sell* 131 1,537.00p Automatic Execution
 16:16:05 - 13-Mar-26
Sell* 259 1,537.00p Automatic Execution
 16:16:05 - 13-Mar-26
Sell* 2 1,538.00p Automatic Execution
 16:15:25 - 13-Mar-26
Sell* 1 1,538.00p Automatic Execution
 16:15:01 - 13-Mar-26
Buy* 147 1,538.00p Automatic Execution
 16:14:24 - 13-Mar-26
Buy* 118 1,538.00p Automatic Execution
 16:14:24 - 13-Mar-26
Buy* 108 1,537.00p Automatic Execution
 16:14:02 - 13-Mar-26
Buy* 262 1,537.00p Automatic Execution
 16:14:02 - 13-Mar-26
Sell* 18 1,537.00p Automatic Execution
 16:13:45 - 13-Mar-26
Sell* 25 1,537.00p Automatic Execution
 16:13:45 - 13-Mar-26
Sell* 13 1,537.00p SI Trade
 16:13:10 - 13-Mar-26
Sell* 245 1,538.00p Automatic Execution
 16:13:10 - 13-Mar-26
Sell* 3 1,539.00p Automatic Execution
 16:12:58 - 13-Mar-26
Sell* 22 1,539.00p Automatic Execution
 16:12:58 - 13-Mar-26
Buy* 100 1,539.00p Automatic Execution
 16:11:34 - 13-Mar-26
Sell* 380 1,538.00p Automatic Execution
 16:11:05 - 13-Mar-26
Sell* 2 1,539.00p Automatic Execution
 16:11:05 - 13-Mar-26
Sell* 2 1,539.00p Automatic Execution
 16:11:05 - 13-Mar-26
Sell* 128 1,539.00p Automatic Execution
 16:11:05 - 13-Mar-26
Sell* 1 1,539.00p Automatic Execution
 16:11:05 - 13-Mar-26
Sell* 16 1,539.00p Automatic Execution
 16:09:45 - 13-Mar-26
Buy* 225 1,539.00p Automatic Execution
 16:08:38 - 13-Mar-26
Buy* 89 1,539.00p Automatic Execution
 16:08:38 - 13-Mar-26
Buy* 262 1,539.00p Automatic Execution
 16:08:38 - 13-Mar-26
Buy* 49 1,539.00p SI Trade
 16:08:14 - 13-Mar-26
Buy* 6 1,538.00p Automatic Execution
 16:07:35 - 13-Mar-26
Buy* 262 1,538.00p Automatic Execution
 16:07:35 - 13-Mar-26
Buy* 255 1,538.00p Automatic Execution
 16:07:35 - 13-Mar-26
Sell* 121 1,538.00p Automatic Execution
 16:07:33 - 13-Mar-26
Buy* 147 1,538.00p Automatic Execution
 16:06:38 - 13-Mar-26
Buy* 98 1,538.00p Automatic Execution
 16:06:38 - 13-Mar-26
Buy* 340 1,537.00p Automatic Execution
 16:06:20 - 13-Mar-26
Sell* 32 1,535.996p Negotiated Trade
 16:06:03 - 13-Mar-26
Sell* 1 1,537.00p Automatic Execution
 16:05:27 - 13-Mar-26
Sell* 122 1,537.00p Automatic Execution
 16:05:27 - 13-Mar-26
Buy* 380 1,538.00p Automatic Execution
 16:04:50 - 13-Mar-26
Buy* 97 1,538.00p Automatic Execution
 16:04:50 - 13-Mar-26
Buy* 246 1,538.00p Automatic Execution
 16:04:44 - 13-Mar-26
Sell* 15 1,538.00p Automatic Execution
 16:04:44 - 13-Mar-26
Buy* 101 1,538.00p Automatic Execution
 16:03:29 - 13-Mar-26
Buy* 335 1,538.00p Automatic Execution
 16:03:27 - 13-Mar-26
Buy* 178 1,538.00p Automatic Execution
 16:03:27 - 13-Mar-26
Sell* 165 1,537.00p SI Trade
 16:03:25 - 13-Mar-26
Sell* 1 1,539.00p Automatic Execution
 16:01:25 - 13-Mar-26
Sell* 2,400 1,539.492p Ordinary
 16:00:49 - 13-Mar-26
Sell* 211 1,539.00p SI Trade
 16:00:33 - 13-Mar-26
Sell* 1,000 1,539.022p Ordinary
 15:59:51 - 13-Mar-26
Buy* 87 1,540.00p Automatic Execution
 15:59:46 - 13-Mar-26
Sell* 59 1,540.00p Automatic Execution
 15:59:34 - 13-Mar-26
Sell* 2 1,540.00p Automatic Execution
 15:59:34 - 13-Mar-26
Sell* 11 1,540.00p Automatic Execution
 15:59:33 - 13-Mar-26
Sell* 127 1,540.00p Automatic Execution
 15:59:33 - 13-Mar-26
Sell* 823 1,540.00p Automatic Execution
 15:59:33 - 13-Mar-26
Buy* 107 1,541.00p Automatic Execution
 15:57:19 - 13-Mar-26
Buy* 380 1,541.00p Automatic Execution
 15:57:19 - 13-Mar-26
Buy* 100 1,542.00p Automatic Execution
 15:57:01 - 13-Mar-26
Buy* 42 1,542.00p Automatic Execution
 15:55:50 - 13-Mar-26
Buy* 100 1,542.00p Automatic Execution
 15:55:50 - 13-Mar-26
Sell* 224 1,541.00p Automatic Execution
 15:55:45 - 13-Mar-26
Sell* 183 1,542.00p Automatic Execution
 15:55:45 - 13-Mar-26
Unknown* 42 1,542.00p SI Trade
 15:55:27 - 13-Mar-26
Sell* 1,133 1,542.00p Automatic Execution
 15:55:27 - 13-Mar-26
Sell* 380 1,542.00p Automatic Execution
 15:55:27 - 13-Mar-26
Sell* 174 1,542.00p Automatic Execution
 15:55:27 - 13-Mar-26
Sell* 2,272 1,543.00p Automatic Execution
 15:55:27 - 13-Mar-26
Sell* 261 1,543.00p Automatic Execution
 15:55:27 - 13-Mar-26
Buy* 304 1,544.00p Automatic Execution
 15:54:14 - 13-Mar-26
Sell* 1,161 1,544.00p Automatic Execution
 15:54:14 - 13-Mar-26
Buy* 750 1,546.00p Automatic Execution
 15:53:02 - 13-Mar-26
Buy* 250 1,546.00p Automatic Execution
 15:53:02 - 13-Mar-26
Sell* 56 1,545.00p Automatic Execution
 15:53:02 - 13-Mar-26
Sell* 248 1,545.00p Automatic Execution
 15:53:02 - 13-Mar-26
Sell* 9 1,545.00p Automatic Execution
 15:53:02 - 13-Mar-26
Sell* 107 1,546.00p Automatic Execution
 15:53:02 - 13-Mar-26
Sell* 1,000 1,546.00p Automatic Execution
 15:53:02 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00