| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 351,577 | 1,731.00p | Suspected BUY Trade |
16:35:10 - 08-Jul-26 |
| Sell* | 101 | 1,721.00p | SI Trade |
16:29:51 - 08-Jul-26 |
| Sell* | 53 | 1,721.00p | Automatic Execution |
16:29:14 - 08-Jul-26 |
| Sell* | 231 | 1,721.00p | Automatic Execution |
16:29:14 - 08-Jul-26 |
| Buy* | 296 | 1,721.00p | Automatic Execution |
16:29:14 - 08-Jul-26 |
| Buy* | 481 | 1,721.00p | Automatic Execution |
16:29:14 - 08-Jul-26 |
| Sell* | 284 | 1,721.00p | Automatic Execution |
16:29:14 - 08-Jul-26 |
| Buy* | 2 | 1,721.00p | Automatic Execution |
16:29:14 - 08-Jul-26 |
| Buy* | 113 | 1,721.00p | Automatic Execution |
16:29:14 - 08-Jul-26 |
| Buy* | 34 | 1,721.00p | Automatic Execution |
16:29:14 - 08-Jul-26 |
| Buy* | 142 | 1,721.00p | Automatic Execution |
16:29:14 - 08-Jul-26 |
| Buy* | 270 | 1,721.00p | Automatic Execution |
16:29:14 - 08-Jul-26 |
| Buy* | 200 | 1,721.00p | Automatic Execution |
16:29:14 - 08-Jul-26 |
| Buy* | 555 | 1,721.00p | Automatic Execution |
16:29:14 - 08-Jul-26 |
| Sell* | 8 | 1,720.00p | SI Trade |
16:29:02 - 08-Jul-26 |
| Sell* | 75 | 1,721.00p | Automatic Execution |
16:28:00 - 08-Jul-26 |
| Sell* | 399 | 1,721.00p | Automatic Execution |
16:28:00 - 08-Jul-26 |
| Sell* | 41 | 1,721.00p | Automatic Execution |
16:28:00 - 08-Jul-26 |
| Sell* | 109 | 1,721.00p | Automatic Execution |
16:28:00 - 08-Jul-26 |
| Sell* | 429 | 1,721.00p | Automatic Execution |
16:28:00 - 08-Jul-26 |
| Sell* | 76 | 1,721.00p | Automatic Execution |
16:28:00 - 08-Jul-26 |
| Sell* | 57 | 1,721.00p | SI Trade |
16:27:50 - 08-Jul-26 |
| Buy* | 74 | 1,722.00p | Automatic Execution |
16:27:16 - 08-Jul-26 |
| Buy* | 96 | 1,722.00p | Automatic Execution |
16:27:16 - 08-Jul-26 |
| Buy* | 71 | 1,722.00p | Automatic Execution |
16:27:16 - 08-Jul-26 |
| Buy* | 78 | 1,722.00p | Automatic Execution |
16:27:16 - 08-Jul-26 |
| Unknown* | 532 | 1,721.50p | SI Trade |
16:27:00 - 08-Jul-26 |
| Buy* | 18 | 1,721.00p | SI Trade |
16:26:34 - 08-Jul-26 |
| Sell* | 14 | 1,720.00p | Automatic Execution |
16:26:21 - 08-Jul-26 |
| Buy* | 90 | 1,721.00p | Automatic Execution |
16:26:17 - 08-Jul-26 |
| Buy* | 481 | 1,721.00p | Automatic Execution |
16:25:50 - 08-Jul-26 |
| Sell* | 7 | 1,721.00p | Automatic Execution |
16:25:50 - 08-Jul-26 |
| Sell* | 380 | 1,721.00p | Automatic Execution |
16:25:50 - 08-Jul-26 |
| Sell* | 47 | 1,721.00p | Automatic Execution |
16:25:50 - 08-Jul-26 |
| Sell* | 342 | 1,721.00p | Automatic Execution |
16:25:50 - 08-Jul-26 |
| Sell* | 296 | 1,721.00p | Automatic Execution |
16:25:50 - 08-Jul-26 |
| Sell* | 106 | 1,721.00p | SI Trade |
16:25:45 - 08-Jul-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
16:25:40 - 08-Jul-26 |
| Sell* | 90 | 1,721.00p | Automatic Execution |
16:25:31 - 08-Jul-26 |
| Buy* | 18 | 1,721.00p | Automatic Execution |
16:25:31 - 08-Jul-26 |
| Buy* | 631 | 1,721.00p | Automatic Execution |
16:25:31 - 08-Jul-26 |
| Buy* | 381 | 1,721.00p | Automatic Execution |
16:25:31 - 08-Jul-26 |
| Buy* | 251 | 1,721.00p | Automatic Execution |
16:25:31 - 08-Jul-26 |
| Sell* | 137 | 1,721.00p | Automatic Execution |
16:25:11 - 08-Jul-26 |
| Sell* | 106 | 1,721.00p | Automatic Execution |
16:25:11 - 08-Jul-26 |
| Sell* | 90 | 1,721.00p | SI Trade |
16:25:10 - 08-Jul-26 |
| Sell* | 197 | 1,721.00p | Automatic Execution |
16:24:23 - 08-Jul-26 |
| Sell* | 21 | 1,721.00p | Automatic Execution |
16:24:23 - 08-Jul-26 |
| Sell* | 109 | 1,721.00p | Automatic Execution |
16:24:23 - 08-Jul-26 |
| Sell* | 13 | 1,721.00p | Automatic Execution |
16:24:09 - 08-Jul-26 |
| Sell* | 114 | 1,722.00p | Automatic Execution |
16:23:57 - 08-Jul-26 |
| Sell* | 40 | 1,722.00p | Automatic Execution |
16:23:57 - 08-Jul-26 |
| Sell* | 111 | 1,722.00p | Automatic Execution |
16:23:57 - 08-Jul-26 |
| Sell* | 27 | 1,722.00p | Automatic Execution |
16:23:10 - 08-Jul-26 |
| Sell* | 25 | 1,722.00p | Automatic Execution |
16:23:04 - 08-Jul-26 |
| Buy* | 140 | 1,723.00p | Automatic Execution |
16:22:45 - 08-Jul-26 |
| Buy* | 407 | 1,723.00p | Automatic Execution |
16:22:29 - 08-Jul-26 |
| Sell* | 77 | 1,723.00p | Automatic Execution |
16:22:29 - 08-Jul-26 |
| Sell* | 37 | 1,723.00p | Automatic Execution |
16:22:29 - 08-Jul-26 |
| Sell* | 18 | 1,723.00p | Automatic Execution |
16:22:29 - 08-Jul-26 |
| Buy* | 296 | 1,723.00p | Automatic Execution |
16:21:38 - 08-Jul-26 |
| Buy* | 49 | 1,723.00p | Automatic Execution |
16:21:38 - 08-Jul-26 |
| Buy* | 481 | 1,723.00p | Automatic Execution |
16:21:38 - 08-Jul-26 |
| Buy* | 229 | 1,723.00p | Automatic Execution |
16:21:38 - 08-Jul-26 |
| Sell* | 63 | 1,723.00p | Automatic Execution |
16:21:38 - 08-Jul-26 |
| Sell* | 327 | 1,723.00p | Automatic Execution |
16:21:38 - 08-Jul-26 |
| Sell* | 24 | 1,723.00p | Automatic Execution |
16:21:38 - 08-Jul-26 |
| Buy* | 104 | 1,724.00p | Automatic Execution |
16:21:02 - 08-Jul-26 |
| Buy* | 49 | 1,724.00p | Automatic Execution |
16:21:02 - 08-Jul-26 |
| Buy* | 143 | 1,724.00p | Automatic Execution |
16:21:02 - 08-Jul-26 |
| Buy* | 481 | 1,724.00p | Automatic Execution |
16:21:02 - 08-Jul-26 |
| Sell* | 190 | 1,724.00p | Automatic Execution |
16:21:02 - 08-Jul-26 |
| Sell* | 23 | 1,724.00p | Automatic Execution |
16:21:02 - 08-Jul-26 |
| Sell* | 16 | 1,724.00p | Automatic Execution |
16:21:02 - 08-Jul-26 |
| Unknown* | 0 | 1,724.00p | SI Trade |
16:20:53 - 08-Jul-26 |
| Buy* | 268 | 1,724.00p | Automatic Execution |
16:20:23 - 08-Jul-26 |
| Buy* | 62 | 1,724.00p | Automatic Execution |
16:20:23 - 08-Jul-26 |
| Buy* | 150 | 1,724.00p | Automatic Execution |
16:20:23 - 08-Jul-26 |
| Buy* | 119 | 1,724.00p | Automatic Execution |
16:20:23 - 08-Jul-26 |
| Sell* | 12 | 1,724.00p | Automatic Execution |
16:20:05 - 08-Jul-26 |
| Sell* | 421 | 1,724.00p | SI Trade |
16:20:00 - 08-Jul-26 |
| Buy* | 272 | 1,724.00p | Automatic Execution |
16:20:00 - 08-Jul-26 |
| Sell* | 24 | 1,724.00p | Automatic Execution |
16:20:00 - 08-Jul-26 |
| Sell* | 1 | 1,724.00p | Automatic Execution |
16:20:00 - 08-Jul-26 |
| Buy* | 23 | 1,724.00p | Automatic Execution |
16:19:38 - 08-Jul-26 |
| Unknown* | 50 | 1,723.50p | SI Trade |
16:18:42 - 08-Jul-26 |
| Buy* | 81 | 1,724.00p | Automatic Execution |
16:18:25 - 08-Jul-26 |
| Buy* | 84 | 1,724.00p | Automatic Execution |
16:18:25 - 08-Jul-26 |
| Buy* | 78 | 1,724.00p | Automatic Execution |
16:18:25 - 08-Jul-26 |
| Buy* | 78 | 1,723.00p | Automatic Execution |
16:18:25 - 08-Jul-26 |
| Buy* | 276 | 1,723.00p | Automatic Execution |
16:18:25 - 08-Jul-26 |
| Buy* | 600 | 1,723.00p | Automatic Execution |
16:18:25 - 08-Jul-26 |
| Buy* | 452 | 1,723.00p | Automatic Execution |
16:18:25 - 08-Jul-26 |
| Buy* | 185 | 1,723.00p | Automatic Execution |
16:18:25 - 08-Jul-26 |
| Buy* | 150 | 1,722.00p | Automatic Execution |
16:17:59 - 08-Jul-26 |
| Sell* | 95 | 1,722.00p | Automatic Execution |
16:17:04 - 08-Jul-26 |
| Sell* | 80 | 1,722.00p | Automatic Execution |
16:17:04 - 08-Jul-26 |
| Sell* | 72 | 1,722.00p | Automatic Execution |
16:17:04 - 08-Jul-26 |
| Sell* | 189 | 1,722.00p | Automatic Execution |
16:17:04 - 08-Jul-26 |
| Sell* | 173 | 1,722.00p | Automatic Execution |
16:17:04 - 08-Jul-26 |
| Sell* | 181 | 1,722.00p | Automatic Execution |
16:17:04 - 08-Jul-26 |
| Sell* | 177 | 1,722.00p | Automatic Execution |
16:17:04 - 08-Jul-26 |
| Sell* | 222 | 1,722.00p | Automatic Execution |
16:17:04 - 08-Jul-26 |
| Sell* | 384 | 1,722.00p | Automatic Execution |
16:17:04 - 08-Jul-26 |
| Sell* | 268 | 1,722.00p | Automatic Execution |
16:17:04 - 08-Jul-26 |
| Sell* | 234 | 1,722.00p | Automatic Execution |
16:17:04 - 08-Jul-26 |
| Sell* | 221 | 1,723.00p | Automatic Execution |
16:17:04 - 08-Jul-26 |
| Sell* | 143 | 1,723.00p | Automatic Execution |
16:17:04 - 08-Jul-26 |
| Sell* | 337 | 1,723.00p | Automatic Execution |
16:17:04 - 08-Jul-26 |
| Sell* | 17 | 1,723.00p | Automatic Execution |
16:17:04 - 08-Jul-26 |
| Sell* | 76 | 1,723.00p | Automatic Execution |
16:17:04 - 08-Jul-26 |
| Buy* | 11 | 1,724.00p | Automatic Execution |
16:16:40 - 08-Jul-26 |
| Buy* | 137 | 1,724.00p | Automatic Execution |
16:16:40 - 08-Jul-26 |
| Buy* | 78 | 1,724.00p | Automatic Execution |
16:16:40 - 08-Jul-26 |
| Buy* | 79 | 1,724.00p | Automatic Execution |
16:16:40 - 08-Jul-26 |
| Buy* | 29 | 1,724.00p | Automatic Execution |
16:16:40 - 08-Jul-26 |
| Buy* | 443 | 1,724.00p | Automatic Execution |
16:16:40 - 08-Jul-26 |
| Sell* | 104 | 1,724.00p | Automatic Execution |
16:16:21 - 08-Jul-26 |
| Sell* | 118 | 1,724.00p | Automatic Execution |
16:16:21 - 08-Jul-26 |
| Sell* | 155 | 1,724.00p | Automatic Execution |
16:16:21 - 08-Jul-26 |
| Sell* | 70 | 1,724.00p | Automatic Execution |
16:16:21 - 08-Jul-26 |
| Unknown* | 35 | 1,725.00p | SI Trade |
16:15:48 - 08-Jul-26 |
| Sell* | 14 | 1,725.00p | Automatic Execution |
16:15:48 - 08-Jul-26 |
| Unknown* | 28 | 1,725.50p | SI Trade |
16:15:31 - 08-Jul-26 |
| Buy* | 641 | 1,725.00p | Automatic Execution |
16:15:31 - 08-Jul-26 |
| Sell* | 312 | 1,725.00p | Automatic Execution |
16:15:31 - 08-Jul-26 |
| Buy* | 186 | 1,726.00p | Automatic Execution |
16:15:03 - 08-Jul-26 |
| Unknown* | 0 | 1,725.00p | SI Trade |
16:15:03 - 08-Jul-26 |
| Buy* | 186 | 1,726.00p | Automatic Execution |
16:15:03 - 08-Jul-26 |
| Buy* | 11 | 1,726.00p | Automatic Execution |
16:15:03 - 08-Jul-26 |
| Buy* | 49 | 1,726.00p | Automatic Execution |
16:15:03 - 08-Jul-26 |
| Buy* | 296 | 1,726.00p | Automatic Execution |
16:15:03 - 08-Jul-26 |
| Buy* | 338 | 1,725.00p | Automatic Execution |
16:15:03 - 08-Jul-26 |
| Buy* | 557 | 1,725.00p | Automatic Execution |
16:15:03 - 08-Jul-26 |
| Sell* | 332 | 1,725.00p | Automatic Execution |
16:14:33 - 08-Jul-26 |
| Buy* | 22 | 1,725.00p | Automatic Execution |
16:14:19 - 08-Jul-26 |
| Buy* | 40 | 1,725.00p | Automatic Execution |
16:14:19 - 08-Jul-26 |
| Buy* | 88 | 1,725.00p | Automatic Execution |
16:14:19 - 08-Jul-26 |
| Buy* | 54 | 1,725.00p | Automatic Execution |
16:14:19 - 08-Jul-26 |
| Sell* | 242 | 1,725.00p | Automatic Execution |
16:14:19 - 08-Jul-26 |
| Sell* | 239 | 1,725.00p | Automatic Execution |
16:14:19 - 08-Jul-26 |
| Sell* | 11 | 1,725.00p | Automatic Execution |
16:14:19 - 08-Jul-26 |
| Sell* | 312 | 1,725.00p | Automatic Execution |
16:14:19 - 08-Jul-26 |
| Sell* | 75 | 1,725.00p | Automatic Execution |
16:14:19 - 08-Jul-26 |
| Sell* | 332 | 1,726.00p | Automatic Execution |
16:14:00 - 08-Jul-26 |
| Sell* | 344 | 1,726.00p | Automatic Execution |
16:14:00 - 08-Jul-26 |
| Sell* | 254 | 1,726.00p | Automatic Execution |
16:14:00 - 08-Jul-26 |
| Sell* | 481 | 1,726.00p | Automatic Execution |
16:14:00 - 08-Jul-26 |
| Sell* | 21 | 1,726.00p | Automatic Execution |
16:14:00 - 08-Jul-26 |
| Buy* | 150 | 1,727.00p | Automatic Execution |
16:12:57 - 08-Jul-26 |
| Buy* | 481 | 1,727.00p | Automatic Execution |
16:12:57 - 08-Jul-26 |
| Buy* | 28 | 1,727.00p | Automatic Execution |
16:12:57 - 08-Jul-26 |
| Buy* | 253 | 1,727.00p | Automatic Execution |
16:12:52 - 08-Jul-26 |
| Buy* | 158 | 1,727.00p | Automatic Execution |
16:12:52 - 08-Jul-26 |
| Buy* | 49 | 1,727.00p | Automatic Execution |
16:12:52 - 08-Jul-26 |
| Buy* | 151 | 1,727.00p | Automatic Execution |
16:12:52 - 08-Jul-26 |
| Buy* | 223 | 1,726.00p | Automatic Execution |
16:12:32 - 08-Jul-26 |
| Sell* | 30 | 1,726.00p | Automatic Execution |
16:12:13 - 08-Jul-26 |
| Sell* | 29 | 1,726.00p | Automatic Execution |
16:12:13 - 08-Jul-26 |
| Sell* | 71 | 1,726.00p | Automatic Execution |
16:12:13 - 08-Jul-26 |
| Sell* | 238 | 1,726.00p | SI Trade |
16:11:59 - 08-Jul-26 |
| Sell* | 167 | 1,727.00p | Automatic Execution |
16:11:54 - 08-Jul-26 |
| Sell* | 36 | 1,727.00p | Automatic Execution |
16:11:54 - 08-Jul-26 |
| Sell* | 168 | 1,727.00p | Automatic Execution |
16:11:54 - 08-Jul-26 |
| Sell* | 50 | 1,727.00p | Automatic Execution |
16:11:54 - 08-Jul-26 |
| Sell* | 56 | 1,727.50p | SI Trade |
16:11:28 - 08-Jul-26 |
| Sell* | 295 | 1,728.00p | Automatic Execution |
16:10:50 - 08-Jul-26 |
| Buy* | 116 | 1,728.00p | Automatic Execution |
16:08:52 - 08-Jul-26 |
| Buy* | 257 | 1,728.00p | Automatic Execution |
16:08:52 - 08-Jul-26 |
| Buy* | 269 | 1,728.00p | Automatic Execution |
16:08:52 - 08-Jul-26 |
| Sell* | 14 | 1,728.00p | Automatic Execution |
16:08:48 - 08-Jul-26 |
| Sell* | 13 | 1,728.00p | Automatic Execution |
16:08:48 - 08-Jul-26 |
| Sell* | 32 | 1,728.00p | Automatic Execution |
16:08:48 - 08-Jul-26 |
| Sell* | 13 | 1,728.00p | Automatic Execution |
16:08:48 - 08-Jul-26 |
| Sell* | 206 | 1,728.00p | Automatic Execution |
16:08:48 - 08-Jul-26 |
| Sell* | 942 | 1,728.00p | Automatic Execution |
16:08:48 - 08-Jul-26 |
| Sell* | 347 | 1,728.00p | Automatic Execution |
16:08:48 - 08-Jul-26 |
| Sell* | 255 | 1,728.00p | Automatic Execution |
16:08:20 - 08-Jul-26 |
| Sell* | 206 | 1,728.00p | Automatic Execution |
16:08:20 - 08-Jul-26 |
| Sell* | 295 | 1,729.00p | Automatic Execution |
16:08:19 - 08-Jul-26 |
| Buy* | 103 | 1,729.00p | Automatic Execution |
16:08:19 - 08-Jul-26 |
| Buy* | 291 | 1,729.00p | Automatic Execution |
16:08:19 - 08-Jul-26 |
| Buy* | 111 | 1,729.00p | Automatic Execution |
16:08:19 - 08-Jul-26 |
| Buy* | 330 | 1,729.00p | Automatic Execution |
16:08:19 - 08-Jul-26 |
| Buy* | 149 | 1,729.00p | Automatic Execution |
16:08:19 - 08-Jul-26 |
| Buy* | 11 | 1,729.00p | Automatic Execution |
16:08:19 - 08-Jul-26 |
| Buy* | 40 | 1,729.00p | SI Trade |
16:08:11 - 08-Jul-26 |
| Sell* | 431 | 1,729.00p | Automatic Execution |
16:06:50 - 08-Jul-26 |
| Sell* | 490 | 1,729.00p | Automatic Execution |
16:06:50 - 08-Jul-26 |
| Sell* | 472 | 1,729.00p | Automatic Execution |
16:06:50 - 08-Jul-26 |
| Buy* | 3 | 1,730.00p | Automatic Execution |
16:06:28 - 08-Jul-26 |
| Buy* | 270 | 1,730.00p | Automatic Execution |
16:06:28 - 08-Jul-26 |
| Buy* | 287 | 1,731.00p | Automatic Execution |
16:06:20 - 08-Jul-26 |
| Buy* | 701 | 1,731.00p | Automatic Execution |
16:06:20 - 08-Jul-26 |
| Sell* | 299 | 1,731.00p | Automatic Execution |
16:06:20 - 08-Jul-26 |
| Sell* | 73 | 1,731.00p | Automatic Execution |
16:06:20 - 08-Jul-26 |
| Sell* | 13 | 1,731.00p | Automatic Execution |
16:06:20 - 08-Jul-26 |
| Sell* | 27 | 1,731.00p | Automatic Execution |
16:06:20 - 08-Jul-26 |
| Sell* | 1,724 | 1,731.00p | Automatic Execution |
16:06:20 - 08-Jul-26 |
| Sell* | 268 | 1,731.00p | Automatic Execution |
16:06:20 - 08-Jul-26 |