Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,397 1,855.00p SI Trade
Negotiated Trade
 17:08:21 - 20-Jul-26
Buy* 65 1,855.00p SI Trade
Negotiated Trade
 16:59:39 - 20-Jul-26
Buy* 1,474 1,855.00p SI Trade
 16:35:04 - 20-Jul-26
Buy* 287 1,855.00p Automatic Execution
 16:35:04 - 20-Jul-26
Buy* 211,387 1,855.00p Suspected BUY Trade
 16:35:04 - 20-Jul-26
Buy* 57 1,855.00p Automatic Execution
 16:29:55 - 20-Jul-26
Buy* 73 1,855.00p Automatic Execution
 16:29:55 - 20-Jul-26
Buy* 385 1,854.731p SI Trade
 16:29:21 - 20-Jul-26
Buy* 210 1,855.00p Automatic Execution
 16:29:15 - 20-Jul-26
Buy* 210 1,855.00p Automatic Execution
 16:29:15 - 20-Jul-26
Buy* 210 1,855.00p Automatic Execution
 16:29:15 - 20-Jul-26
Buy* 322 1,855.00p Automatic Execution
 16:29:15 - 20-Jul-26
Buy* 591 1,855.00p Automatic Execution
 16:29:15 - 20-Jul-26
Sell* 253 1,855.00p Automatic Execution
 16:29:15 - 20-Jul-26
Sell* 210 1,855.00p Automatic Execution
 16:29:15 - 20-Jul-26
Sell* 297 1,855.00p Automatic Execution
 16:29:15 - 20-Jul-26
Sell* 340 1,855.00p Automatic Execution
 16:29:15 - 20-Jul-26
Sell* 1,100 1,855.00p SI Trade
 16:29:14 - 20-Jul-26
Buy* 322 1,855.00p Automatic Execution
 16:29:10 - 20-Jul-26
Buy* 25 1,855.00p Automatic Execution
 16:29:10 - 20-Jul-26
Buy* 4 1,855.00p Automatic Execution
 16:29:10 - 20-Jul-26
Buy* 127 1,855.00p Automatic Execution
 16:29:10 - 20-Jul-26
Buy* 313 1,855.00p Automatic Execution
 16:29:10 - 20-Jul-26
Buy* 7 1,855.00p SI Trade
 16:29:02 - 20-Jul-26
Buy* 2 1,855.00p Automatic Execution
 16:29:00 - 20-Jul-26
Buy* 114 1,855.00p Automatic Execution
 16:28:58 - 20-Jul-26
Buy* 295 1,855.00p Automatic Execution
 16:28:58 - 20-Jul-26
Buy* 19 1,855.00p Automatic Execution
 16:28:37 - 20-Jul-26
Buy* 308 1,855.00p Automatic Execution
 16:28:32 - 20-Jul-26
Buy* 122 1,855.00p Automatic Execution
 16:28:32 - 20-Jul-26
Buy* 56 1,855.00p Automatic Execution
 16:28:12 - 20-Jul-26
Buy* 121 1,855.00p Automatic Execution
 16:28:12 - 20-Jul-26
Buy* 303 1,855.00p Automatic Execution
 16:28:12 - 20-Jul-26
Buy* 73 1,855.00p Automatic Execution
 16:27:56 - 20-Jul-26
Buy* 211 1,855.00p Automatic Execution
 16:27:56 - 20-Jul-26
Buy* 65 1,855.00p Automatic Execution
 16:27:56 - 20-Jul-26
Buy* 303 1,855.00p Automatic Execution
 16:27:56 - 20-Jul-26
Buy* 21 1,855.00p Automatic Execution
 16:27:52 - 20-Jul-26
Buy* 212 1,855.00p Automatic Execution
 16:27:52 - 20-Jul-26
Buy* 297 1,855.00p Automatic Execution
 16:27:52 - 20-Jul-26
Buy* 7 1,855.00p Automatic Execution
 16:27:45 - 20-Jul-26
Buy* 47 1,855.00p Automatic Execution
 16:27:45 - 20-Jul-26
Buy* 215 1,855.00p Automatic Execution
 16:27:45 - 20-Jul-26
Buy* 316 1,855.00p Automatic Execution
 16:27:45 - 20-Jul-26
Buy* 139 1,855.00p Automatic Execution
 16:27:06 - 20-Jul-26
Buy* 9 1,855.00p Automatic Execution
 16:27:06 - 20-Jul-26
Buy* 241 1,855.00p Automatic Execution
 16:27:06 - 20-Jul-26
Sell* 4 1,854.00p SI Trade
 16:27:05 - 20-Jul-26
Buy* 1,250 1,854.716p SI Trade
 16:26:42 - 20-Jul-26
Buy* 87 1,854.00p Automatic Execution
 16:26:04 - 20-Jul-26
Buy* 220 1,854.00p Automatic Execution
 16:26:04 - 20-Jul-26
Buy* 98 1,854.00p Automatic Execution
 16:26:04 - 20-Jul-26
Buy* 91 1,854.00p Automatic Execution
 16:25:55 - 20-Jul-26
Buy* 1 1,854.00p Automatic Execution
 16:25:28 - 20-Jul-26
Buy* 110 1,854.00p Automatic Execution
 16:25:28 - 20-Jul-26
Buy* 1 1,854.00p Automatic Execution
 16:25:28 - 20-Jul-26
Buy* 591 1,854.00p Automatic Execution
 16:24:37 - 20-Jul-26
Buy* 227 1,854.00p Automatic Execution
 16:24:37 - 20-Jul-26
Sell* 186 1,854.00p Automatic Execution
 16:24:36 - 20-Jul-26
Sell* 111 1,854.00p Automatic Execution
 16:24:36 - 20-Jul-26
Buy* 7 1,854.00p Automatic Execution
 16:24:36 - 20-Jul-26
Buy* 96 1,854.00p Automatic Execution
 16:24:36 - 20-Jul-26
Buy* 23 1,853.00p Automatic Execution
 16:24:29 - 20-Jul-26
Sell* 100 1,853.00p Automatic Execution
 16:24:29 - 20-Jul-26
Sell* 153 1,853.00p Ordinary
 16:24:04 - 20-Jul-26
Buy* 242 1,854.00p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 247 1,854.00p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 473 1,854.00p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 297 1,854.00p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 53 1,854.00p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 210 1,854.00p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 100 1,853.00p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 252 1,853.00p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 109 1,853.00p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 210 1,853.00p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 591 1,853.00p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 297 1,853.00p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 53 1,853.00p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 236 1,853.00p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 68 1,853.00p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 95 1,853.00p Automatic Execution
 16:23:56 - 20-Jul-26
Sell* 13 1,852.00p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 28 1,853.00p SI Trade
 16:23:12 - 20-Jul-26
Buy* 102 1,852.00p Automatic Execution
 16:23:00 - 20-Jul-26
Buy* 80 1,852.00p Automatic Execution
 16:23:00 - 20-Jul-26
Buy* 9 1,851.00p Automatic Execution
 16:22:56 - 20-Jul-26
Buy* 107 1,851.00p Automatic Execution
 16:22:56 - 20-Jul-26
Buy* 428 1,851.00p Automatic Execution
 16:22:56 - 20-Jul-26
Buy* 85 1,851.00p Automatic Execution
 16:22:56 - 20-Jul-26
Buy* 1 1,851.00p Automatic Execution
 16:22:56 - 20-Jul-26
Buy* 730 1,851.00p Automatic Execution
 16:22:56 - 20-Jul-26
Buy* 297 1,851.00p Automatic Execution
 16:22:56 - 20-Jul-26
Buy* 34 1,851.00p Automatic Execution
 16:22:56 - 20-Jul-26
Buy* 208 1,851.00p Automatic Execution
 16:22:56 - 20-Jul-26
Buy* 7 1,850.00p Automatic Execution
 16:22:23 - 20-Jul-26
Buy* 585 1,850.00p Automatic Execution
 16:22:23 - 20-Jul-26
Buy* 18 1,850.00p Automatic Execution
 16:22:23 - 20-Jul-26
Buy* 119 1,850.00p Automatic Execution
 16:22:23 - 20-Jul-26
Sell* 96 1,849.00p Automatic Execution
 16:21:54 - 20-Jul-26
Buy* 650 1,849.00p Automatic Execution
 16:21:54 - 20-Jul-26
Sell* 729 1,847.998p Ordinary
 16:21:40 - 20-Jul-26
Buy* 5 1,849.00p SI Trade
 16:21:00 - 20-Jul-26
Buy* 95 1,849.00p Automatic Execution
 16:20:17 - 20-Jul-26
Buy* 83 1,849.00p Automatic Execution
 16:20:17 - 20-Jul-26
Buy* 240 1,849.00p Automatic Execution
 16:20:17 - 20-Jul-26
Buy* 16 1,849.00p Automatic Execution
 16:20:17 - 20-Jul-26
Buy* 53 1,849.00p Automatic Execution
 16:20:17 - 20-Jul-26
Buy* 591 1,849.00p Automatic Execution
 16:20:17 - 20-Jul-26
Buy* 210 1,849.00p Automatic Execution
 16:20:17 - 20-Jul-26
Buy* 297 1,849.00p Automatic Execution
 16:20:17 - 20-Jul-26
Buy* 9 1,848.00p Automatic Execution
 16:20:17 - 20-Jul-26
Buy* 85 1,848.00p Automatic Execution
 16:19:49 - 20-Jul-26
Buy* 100 1,848.00p Automatic Execution
 16:19:49 - 20-Jul-26
Buy* 202 1,848.00p Automatic Execution
 16:19:10 - 20-Jul-26
Sell* 202 1,848.00p Automatic Execution
 16:19:10 - 20-Jul-26
Buy* 128 1,849.00p Automatic Execution
 16:19:09 - 20-Jul-26
Buy* 3 1,849.00p Automatic Execution
 16:19:09 - 20-Jul-26
Buy* 53 1,849.00p Automatic Execution
 16:19:09 - 20-Jul-26
Buy* 210 1,849.00p Automatic Execution
 16:19:09 - 20-Jul-26
Buy* 40 1,849.00p Automatic Execution
 16:19:09 - 20-Jul-26
Buy* 90 1,849.00p Automatic Execution
 16:19:09 - 20-Jul-26
Buy* 231 1,849.00p Automatic Execution
 16:19:09 - 20-Jul-26
Buy* 65 1,849.00p Automatic Execution
 16:19:09 - 20-Jul-26
Buy* 11 1,849.00p Automatic Execution
 16:19:09 - 20-Jul-26
Buy* 197 1,849.00p Automatic Execution
 16:19:09 - 20-Jul-26
Sell* 220 1,849.00p Automatic Execution
 16:18:56 - 20-Jul-26
Sell* 210 1,849.00p Automatic Execution
 16:18:56 - 20-Jul-26
Sell* 254 1,849.00p Automatic Execution
 16:18:56 - 20-Jul-26
Sell* 942 1,849.00p Automatic Execution
 16:18:56 - 20-Jul-26
Sell* 53 1,849.00p Automatic Execution
 16:18:56 - 20-Jul-26
Sell* 69 1,849.00p Automatic Execution
 16:18:56 - 20-Jul-26
Sell* 228 1,849.00p Automatic Execution
 16:18:56 - 20-Jul-26
Sell* 170 1,849.00p Automatic Execution
 16:18:56 - 20-Jul-26
Sell* 243 1,849.00p Automatic Execution
 16:18:56 - 20-Jul-26
Unknown* 262 1,850.00p SI Trade
 16:18:02 - 20-Jul-26
Sell* 232 1,850.00p SI Trade
 16:17:59 - 20-Jul-26
Sell* 35 1,850.00p Automatic Execution
 16:17:59 - 20-Jul-26
Sell* 174 1,850.00p Automatic Execution
 16:17:59 - 20-Jul-26
Sell* 298 1,850.00p SI Trade
 16:17:58 - 20-Jul-26
Buy* 53 1,851.00p Automatic Execution
 16:17:55 - 20-Jul-26
Buy* 591 1,851.00p Automatic Execution
 16:17:55 - 20-Jul-26
Buy* 591 1,851.00p Automatic Execution
 16:17:55 - 20-Jul-26
Buy* 53 1,851.00p Automatic Execution
 16:17:55 - 20-Jul-26
Buy* 118 1,851.00p Automatic Execution
 16:17:55 - 20-Jul-26
Buy* 354 1,851.00p Automatic Execution
 16:17:55 - 20-Jul-26
Buy* 269 1,851.00p Automatic Execution
 16:17:55 - 20-Jul-26
Buy* 156 1,851.00p Automatic Execution
 16:17:55 - 20-Jul-26
Buy* 83 1,851.00p Automatic Execution
 16:17:55 - 20-Jul-26
Buy* 591 1,851.00p Automatic Execution
 16:17:55 - 20-Jul-26
Buy* 210 1,851.00p Automatic Execution
 16:17:55 - 20-Jul-26
Buy* 297 1,851.00p Automatic Execution
 16:17:55 - 20-Jul-26
Buy* 53 1,851.00p Automatic Execution
 16:17:55 - 20-Jul-26
Buy* 96 1,850.00p Automatic Execution
 16:17:55 - 20-Jul-26
Buy* 136 1,850.00p Automatic Execution
 16:17:55 - 20-Jul-26
Buy* 67 1,850.00p Automatic Execution
 16:17:55 - 20-Jul-26
Sell* 158 1,850.00p Automatic Execution
 16:17:11 - 20-Jul-26
Sell* 244 1,850.00p Automatic Execution
 16:17:11 - 20-Jul-26
Buy* 1 1,850.00p Automatic Execution
 16:17:11 - 20-Jul-26
Buy* 74 1,850.00p Automatic Execution
 16:17:11 - 20-Jul-26
Buy* 63 1,850.00p Automatic Execution
 16:17:11 - 20-Jul-26
Unknown* 283 1,849.50p SI Trade
 16:17:09 - 20-Jul-26
Unknown* 283 1,849.50p OTC Trade
 16:17:09 - 20-Jul-26
Buy* 210 1,850.00p Automatic Execution
 16:17:09 - 20-Jul-26
Buy* 10 1,850.00p Automatic Execution
 16:17:09 - 20-Jul-26
Buy* 139 1,850.00p Automatic Execution
 16:17:09 - 20-Jul-26
Buy* 22 1,850.00p Automatic Execution
 16:17:09 - 20-Jul-26
Buy* 412 1,850.00p Automatic Execution
 16:17:09 - 20-Jul-26
Buy* 31 1,851.00p Automatic Execution
 16:16:47 - 20-Jul-26
Buy* 55 1,851.00p Automatic Execution
 16:16:25 - 20-Jul-26
Buy* 2 1,851.00p Automatic Execution
 16:16:25 - 20-Jul-26
Buy* 453 1,851.00p Automatic Execution
 16:16:25 - 20-Jul-26
Buy* 10 1,851.00p Automatic Execution
 16:16:12 - 20-Jul-26
Buy* 53 1,851.00p Automatic Execution
 16:16:12 - 20-Jul-26
Buy* 16 1,851.00p Automatic Execution
 16:16:12 - 20-Jul-26
Buy* 94 1,851.00p Automatic Execution
 16:16:12 - 20-Jul-26
Buy* 91 1,851.00p Automatic Execution
 16:16:12 - 20-Jul-26
Buy* 26 1,851.00p Automatic Execution
 16:16:12 - 20-Jul-26
Buy* 173 1,851.00p Automatic Execution
 16:16:12 - 20-Jul-26
Buy* 62 1,850.00p Automatic Execution
 16:15:28 - 20-Jul-26
Unknown* 188 1,849.50p SI Trade
 16:15:26 - 20-Jul-26
Unknown* 188 1,849.50p OTC Trade
 16:15:26 - 20-Jul-26
Buy* 16 1,850.00p Automatic Execution
 16:15:26 - 20-Jul-26
Buy* 66 1,850.00p Automatic Execution
 16:15:26 - 20-Jul-26
Buy* 20 1,850.00p Automatic Execution
 16:15:26 - 20-Jul-26
Buy* 76 1,850.00p Automatic Execution
 16:15:26 - 20-Jul-26
Unknown* 4 1,850.50p SI Trade
 16:14:21 - 20-Jul-26
Buy* 67 1,850.00p Automatic Execution
 16:13:47 - 20-Jul-26
Buy* 24 1,850.00p Automatic Execution
 16:13:44 - 20-Jul-26
Buy* 13 1,850.00p Automatic Execution
 16:13:44 - 20-Jul-26
Buy* 249 1,850.00p Automatic Execution
 16:13:44 - 20-Jul-26
Buy* 86 1,850.00p Automatic Execution
 16:13:44 - 20-Jul-26
Buy* 40 1,850.00p Automatic Execution
 16:13:44 - 20-Jul-26
Buy* 73 1,850.00p Automatic Execution
 16:13:38 - 20-Jul-26
Buy* 69 1,850.00p Automatic Execution
 16:13:38 - 20-Jul-26
Sell* 195 1,850.00p Automatic Execution
 16:12:43 - 20-Jul-26
Sell* 210 1,850.00p Automatic Execution
 16:12:43 - 20-Jul-26
Sell* 245 1,850.00p SI Trade
 16:12:25 - 20-Jul-26
Buy* 582 1,851.00p Automatic Execution
 16:12:22 - 20-Jul-26
Buy* 354 1,851.00p Automatic Execution
 16:12:22 - 20-Jul-26
Buy* 297 1,851.00p Automatic Execution
 16:12:22 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61