| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,869.00p | SI Trade |
13:43:22 - 16-Sep-26 |
| Buy* | 187 | 1,870.00p | Automatic Execution |
13:42:44 - 16-Sep-26 |
| Buy* | 286 | 1,870.00p | Automatic Execution |
13:42:44 - 16-Sep-26 |
| Buy* | 137 | 1,870.00p | Automatic Execution |
13:42:44 - 16-Sep-26 |
| Buy* | 98 | 1,870.00p | Automatic Execution |
13:42:44 - 16-Sep-26 |
| Buy* | 43 | 1,870.00p | Automatic Execution |
13:42:44 - 16-Sep-26 |
| Sell* | 93 | 1,869.00p | Automatic Execution |
13:40:37 - 16-Sep-26 |
| Sell* | 2 | 1,870.00p | Automatic Execution |
13:40:15 - 16-Sep-26 |
| Sell* | 216 | 1,870.00p | Automatic Execution |
13:40:15 - 16-Sep-26 |
| Buy* | 1 | 1,872.00p | Automatic Execution |
13:37:51 - 16-Sep-26 |
| Buy* | 370 | 1,871.00p | Automatic Execution |
13:36:44 - 16-Sep-26 |
| Sell* | 25 | 1,871.00p | Automatic Execution |
13:36:44 - 16-Sep-26 |
| Sell* | 68 | 1,871.00p | Automatic Execution |
13:36:44 - 16-Sep-26 |
| Sell* | 101 | 1,871.00p | Automatic Execution |
13:36:31 - 16-Sep-26 |
| Sell* | 57 | 1,871.00p | Automatic Execution |
13:36:31 - 16-Sep-26 |
| Sell* | 22 | 1,871.00p | Automatic Execution |
13:36:31 - 16-Sep-26 |
| Sell* | 20 | 1,871.00p | Automatic Execution |
13:36:31 - 16-Sep-26 |
| Sell* | 48 | 1,871.00p | Automatic Execution |
13:36:31 - 16-Sep-26 |
| Sell* | 24 | 1,871.00p | Automatic Execution |
13:36:31 - 16-Sep-26 |
| Unknown* | 0 | 1,873.00p | SI Trade |
13:33:24 - 16-Sep-26 |
| Buy* | 5 | 1,873.00p | SI Trade |
13:33:24 - 16-Sep-26 |
| Sell* | 148 | 1,872.00p | Automatic Execution |
13:32:56 - 16-Sep-26 |
| Unknown* | 4 | 1,872.00p | SI Trade |
13:32:25 - 16-Sep-26 |
| Sell* | 42 | 1,872.00p | Automatic Execution |
13:32:18 - 16-Sep-26 |
| Buy* | 5 | 1,872.10p | Ordinary |
13:30:43 - 16-Sep-26 |
| Buy* | 100 | 1,872.00p | Automatic Execution |
13:30:17 - 16-Sep-26 |
| Buy* | 66 | 1,872.00p | Automatic Execution |
13:30:17 - 16-Sep-26 |
| Buy* | 29 | 1,872.00p | Automatic Execution |
13:30:17 - 16-Sep-26 |
| Buy* | 79 | 1,872.00p | Automatic Execution |
13:30:17 - 16-Sep-26 |
| Buy* | 43 | 1,871.00p | Automatic Execution |
13:26:52 - 16-Sep-26 |
| Buy* | 51 | 1,871.00p | Automatic Execution |
13:26:52 - 16-Sep-26 |
| Unknown* | 0 | 1,872.00p | SI Trade |
13:25:44 - 16-Sep-26 |
| Sell* | 360 | 1,871.00p | Automatic Execution |
13:25:44 - 16-Sep-26 |
| Sell* | 107 | 1,871.00p | Automatic Execution |
13:25:44 - 16-Sep-26 |
| Sell* | 13 | 1,871.00p | Automatic Execution |
13:25:44 - 16-Sep-26 |
| Sell* | 25 | 1,871.00p | Automatic Execution |
13:25:44 - 16-Sep-26 |
| Sell* | 1 | 1,871.00p | Automatic Execution |
13:23:24 - 16-Sep-26 |
| Sell* | 1 | 1,871.00p | Automatic Execution |
13:22:28 - 16-Sep-26 |
| Sell* | 10 | 1,871.00p | Automatic Execution |
13:22:27 - 16-Sep-26 |
| Buy* | 88 | 1,871.00p | Automatic Execution |
13:22:16 - 16-Sep-26 |
| Buy* | 174 | 1,871.00p | Automatic Execution |
13:22:16 - 16-Sep-26 |
| Buy* | 100 | 1,871.00p | Automatic Execution |
13:22:16 - 16-Sep-26 |
| Buy* | 55 | 1,871.00p | Automatic Execution |
13:22:16 - 16-Sep-26 |
| Buy* | 161 | 1,870.00p | Automatic Execution |
13:22:07 - 16-Sep-26 |
| Sell* | 51 | 1,870.00p | Automatic Execution |
13:22:07 - 16-Sep-26 |
| Sell* | 20 | 1,870.00p | Automatic Execution |
13:22:07 - 16-Sep-26 |
| Sell* | 135 | 1,870.00p | Automatic Execution |
13:22:07 - 16-Sep-26 |
| Sell* | 7 | 1,870.00p | Automatic Execution |
13:22:07 - 16-Sep-26 |
| Sell* | 256 | 1,870.00p | Automatic Execution |
13:22:07 - 16-Sep-26 |
| Sell* | 3 | 1,870.00p | SI Trade |
13:17:21 - 16-Sep-26 |
| Sell* | 147 | 1,872.00p | Automatic Execution |
13:13:09 - 16-Sep-26 |
| Sell* | 145 | 1,872.00p | Automatic Execution |
13:13:09 - 16-Sep-26 |
| Sell* | 74 | 1,872.00p | Automatic Execution |
13:13:09 - 16-Sep-26 |
| Sell* | 390 | 1,872.00p | Automatic Execution |
13:13:09 - 16-Sep-26 |
| Sell* | 147 | 1,873.00p | Automatic Execution |
13:13:09 - 16-Sep-26 |
| Buy* | 28 | 1,873.00p | Automatic Execution |
13:10:03 - 16-Sep-26 |
| Buy* | 28 | 1,873.00p | Automatic Execution |
13:10:03 - 16-Sep-26 |
| Sell* | 147 | 1,873.00p | Automatic Execution |
13:08:35 - 16-Sep-26 |
| Sell* | 212 | 1,873.00p | Automatic Execution |
13:08:35 - 16-Sep-26 |
| Sell* | 750 | 1,873.09p | SI Trade |
13:05:24 - 16-Sep-26 |
| Sell* | 103 | 1,874.00p | Automatic Execution |
13:05:10 - 16-Sep-26 |
| Sell* | 44 | 1,874.00p | Automatic Execution |
13:05:10 - 16-Sep-26 |
| Sell* | 104 | 1,874.00p | Automatic Execution |
13:05:10 - 16-Sep-26 |
| Buy* | 30 | 1,874.861p | Suspected BUY Trade |
13:04:57 - 16-Sep-26 |
| Sell* | 40 | 1,874.00p | Automatic Execution |
13:04:45 - 16-Sep-26 |
| Sell* | 130 | 1,874.00p | Automatic Execution |
13:04:45 - 16-Sep-26 |
| Sell* | 188 | 1,874.00p | Automatic Execution |
13:04:45 - 16-Sep-26 |
| Buy* | 48 | 1,874.00p | Automatic Execution |
13:04:38 - 16-Sep-26 |
| Buy* | 94 | 1,874.00p | Automatic Execution |
13:04:38 - 16-Sep-26 |
| Buy* | 227 | 1,873.00p | Automatic Execution |
13:04:21 - 16-Sep-26 |
| Buy* | 181 | 1,872.00p | Automatic Execution |
13:04:15 - 16-Sep-26 |
| Buy* | 302 | 1,872.00p | Automatic Execution |
13:04:15 - 16-Sep-26 |
| Sell* | 175 | 1,872.00p | Automatic Execution |
13:02:35 - 16-Sep-26 |
| Sell* | 310 | 1,872.00p | Automatic Execution |
13:02:35 - 16-Sep-26 |
| Buy* | 10 | 1,872.00p | Automatic Execution |
12:57:45 - 16-Sep-26 |
| Buy* | 154 | 1,872.00p | Automatic Execution |
12:55:19 - 16-Sep-26 |
| Sell* | 67 | 1,871.00p | Automatic Execution |
12:52:18 - 16-Sep-26 |
| Sell* | 24 | 1,871.00p | Automatic Execution |
12:52:18 - 16-Sep-26 |
| Buy* | 146 | 1,871.00p | Automatic Execution |
12:52:13 - 16-Sep-26 |
| Sell* | 118 | 1,870.00p | Automatic Execution |
12:48:00 - 16-Sep-26 |
| Unknown* | 0 | 1,872.00p | SI Trade |
12:46:02 - 16-Sep-26 |
| Buy* | 67 | 1,870.00p | Automatic Execution |
12:42:53 - 16-Sep-26 |
| Buy* | 127 | 1,870.00p | Automatic Execution |
12:42:46 - 16-Sep-26 |
| Sell* | 76 | 1,869.00p | Automatic Execution |
12:41:45 - 16-Sep-26 |
| Sell* | 97 | 1,870.00p | Automatic Execution |
12:40:07 - 16-Sep-26 |
| Sell* | 187 | 1,870.00p | Automatic Execution |
12:40:07 - 16-Sep-26 |
| Buy* | 189 | 1,870.00p | Automatic Execution |
12:37:09 - 16-Sep-26 |
| Sell* | 190 | 1,869.00p | Automatic Execution |
12:36:25 - 16-Sep-26 |
| Sell* | 7 | 1,869.00p | Automatic Execution |
12:36:25 - 16-Sep-26 |
| Sell* | 6 | 1,869.00p | Automatic Execution |
12:36:25 - 16-Sep-26 |
| Sell* | 110 | 1,869.146p | Negotiated Trade |
12:35:35 - 16-Sep-26 |
| Sell* | 154 | 1,869.00p | Automatic Execution |
12:31:01 - 16-Sep-26 |
| Sell* | 24 | 1,870.00p | Automatic Execution |
12:31:01 - 16-Sep-26 |
| Sell* | 17 | 1,870.00p | Automatic Execution |
12:31:01 - 16-Sep-26 |
| Sell* | 201 | 1,870.00p | Automatic Execution |
12:31:01 - 16-Sep-26 |
| Sell* | 228 | 1,871.00p | Automatic Execution |
12:30:55 - 16-Sep-26 |
| Sell* | 88 | 1,871.00p | Automatic Execution |
12:30:55 - 16-Sep-26 |
| Buy* | 9 | 1,872.00p | Automatic Execution |
12:30:55 - 16-Sep-26 |
| Buy* | 102 | 1,872.00p | Automatic Execution |
12:30:55 - 16-Sep-26 |
| Buy* | 156 | 1,872.00p | Automatic Execution |
12:30:55 - 16-Sep-26 |
| Buy* | 69 | 1,872.00p | Automatic Execution |
12:30:55 - 16-Sep-26 |
| Buy* | 1 | 1,872.00p | Automatic Execution |
12:30:55 - 16-Sep-26 |
| Buy* | 163 | 1,872.00p | Automatic Execution |
12:30:55 - 16-Sep-26 |
| Buy* | 46 | 1,872.00p | Automatic Execution |
12:30:55 - 16-Sep-26 |
| Unknown* | 0 | 1,872.00p | SI Trade |
12:28:59 - 16-Sep-26 |
| Buy* | 11 | 1,872.00p | SI Trade |
12:28:58 - 16-Sep-26 |
| Sell* | 36 | 1,870.00p | Automatic Execution |
12:28:39 - 16-Sep-26 |
| Sell* | 31 | 1,870.00p | Automatic Execution |
12:28:39 - 16-Sep-26 |
| Sell* | 197 | 1,870.00p | Automatic Execution |
12:28:39 - 16-Sep-26 |
| Sell* | 20 | 1,870.00p | Automatic Execution |
12:28:39 - 16-Sep-26 |
| Sell* | 3 | 1,870.50p | SI Trade |
12:27:42 - 16-Sep-26 |
| Buy* | 11 | 1,871.00p | Automatic Execution |
12:25:44 - 16-Sep-26 |
| Buy* | 137 | 1,871.00p | Automatic Execution |
12:25:44 - 16-Sep-26 |
| Unknown* | 0 | 1,871.00p | SI Trade |
12:22:06 - 16-Sep-26 |
| Unknown* | 0 | 1,871.00p | SI Trade |
12:19:32 - 16-Sep-26 |
| Buy* | 1 | 1,869.80p | Ordinary |
12:16:18 - 16-Sep-26 |
| Buy* | 157 | 1,870.00p | Automatic Execution |
12:14:20 - 16-Sep-26 |
| Sell* | 53 | 1,870.00p | Automatic Execution |
12:14:12 - 16-Sep-26 |
| Sell* | 62 | 1,870.00p | Automatic Execution |
12:14:12 - 16-Sep-26 |
| Sell* | 221 | 1,870.00p | Automatic Execution |
12:14:12 - 16-Sep-26 |
| Sell* | 42 | 1,869.574p | Negotiated Trade |
12:12:22 - 16-Sep-26 |
| Buy* | 40 | 1,867.00p | Automatic Execution |
12:08:41 - 16-Sep-26 |
| Buy* | 154 | 1,867.00p | Automatic Execution |
12:08:41 - 16-Sep-26 |
| Buy* | 276 | 1,867.00p | Automatic Execution |
12:08:41 - 16-Sep-26 |
| Sell* | 41 | 1,867.00p | Automatic Execution |
12:08:35 - 16-Sep-26 |
| Buy* | 167 | 1,867.00p | Automatic Execution |
12:06:52 - 16-Sep-26 |
| Buy* | 111 | 1,867.00p | Automatic Execution |
12:06:52 - 16-Sep-26 |
| Buy* | 230 | 1,866.00p | Automatic Execution |
12:06:52 - 16-Sep-26 |
| Buy* | 97 | 1,866.00p | Automatic Execution |
12:06:52 - 16-Sep-26 |
| Buy* | 85 | 1,866.00p | Automatic Execution |
12:06:52 - 16-Sep-26 |
| Buy* | 111 | 1,866.00p | Automatic Execution |
12:06:52 - 16-Sep-26 |
| Buy* | 161 | 1,866.00p | Automatic Execution |
12:06:52 - 16-Sep-26 |
| Buy* | 149 | 1,866.00p | Automatic Execution |
12:06:52 - 16-Sep-26 |
| Buy* | 119 | 1,866.00p | Automatic Execution |
12:06:52 - 16-Sep-26 |
| Buy* | 87 | 1,866.00p | Automatic Execution |
12:06:52 - 16-Sep-26 |
| Buy* | 61 | 1,866.00p | Automatic Execution |
12:06:52 - 16-Sep-26 |
| Buy* | 176 | 1,865.00p | Automatic Execution |
12:06:52 - 16-Sep-26 |
| Buy* | 86 | 1,865.00p | Automatic Execution |
12:06:52 - 16-Sep-26 |
| Sell* | 171 | 1,865.00p | Automatic Execution |
12:06:52 - 16-Sep-26 |
| Sell* | 170 | 1,865.00p | Automatic Execution |
12:06:52 - 16-Sep-26 |
| Sell* | 229 | 1,865.00p | Automatic Execution |
12:06:52 - 16-Sep-26 |
| Buy* | 95 | 1,866.00p | Automatic Execution |
12:05:06 - 16-Sep-26 |
| Sell* | 21 | 1,865.00p | Automatic Execution |
12:02:40 - 16-Sep-26 |
| Buy* | 39 | 1,865.00p | Automatic Execution |
12:02:30 - 16-Sep-26 |
| Buy* | 52 | 1,865.00p | Automatic Execution |
12:02:22 - 16-Sep-26 |
| Buy* | 54 | 1,865.00p | Automatic Execution |
12:02:22 - 16-Sep-26 |
| Buy* | 73 | 1,865.00p | Automatic Execution |
12:02:22 - 16-Sep-26 |
| Buy* | 110 | 1,865.00p | Automatic Execution |
12:02:22 - 16-Sep-26 |
| Buy* | 56 | 1,864.00p | Automatic Execution |
12:02:04 - 16-Sep-26 |
| Sell* | 85 | 1,862.00p | Automatic Execution |
12:01:58 - 16-Sep-26 |
| Sell* | 111 | 1,862.00p | Automatic Execution |
12:01:58 - 16-Sep-26 |
| Buy* | 62 | 1,863.00p | Automatic Execution |
12:01:53 - 16-Sep-26 |
| Buy* | 188 | 1,862.00p | Automatic Execution |
12:01:45 - 16-Sep-26 |
| Buy* | 271 | 1,862.00p | Automatic Execution |
12:01:45 - 16-Sep-26 |
| Sell* | 111 | 1,864.00p | Automatic Execution |
12:01:27 - 16-Sep-26 |
| Sell* | 169 | 1,864.00p | Automatic Execution |
12:01:27 - 16-Sep-26 |
| Sell* | 111 | 1,864.00p | Automatic Execution |
12:01:27 - 16-Sep-26 |
| Sell* | 139 | 1,865.00p | Automatic Execution |
12:01:25 - 16-Sep-26 |
| Buy* | 123 | 1,866.00p | Automatic Execution |
12:01:15 - 16-Sep-26 |
| Buy* | 150 | 1,866.00p | Automatic Execution |
12:01:15 - 16-Sep-26 |
| Buy* | 64 | 1,866.00p | Automatic Execution |
12:01:15 - 16-Sep-26 |
| Sell* | 223 | 1,866.00p | Automatic Execution |
12:01:05 - 16-Sep-26 |
| Sell* | 62 | 1,866.00p | Automatic Execution |
12:01:05 - 16-Sep-26 |
| Sell* | 140 | 1,866.00p | Automatic Execution |
12:01:05 - 16-Sep-26 |
| Sell* | 111 | 1,866.00p | Automatic Execution |
12:01:05 - 16-Sep-26 |
| Buy* | 15 | 1,867.00p | Automatic Execution |
12:00:52 - 16-Sep-26 |
| Buy* | 72 | 1,867.00p | Automatic Execution |
12:00:52 - 16-Sep-26 |
| Buy* | 62 | 1,868.00p | Automatic Execution |
12:00:34 - 16-Sep-26 |
| Buy* | 108 | 1,868.00p | Automatic Execution |
12:00:34 - 16-Sep-26 |
| Buy* | 93 | 1,867.00p | Automatic Execution |
12:00:30 - 16-Sep-26 |
| Sell* | 80 | 1,866.00p | Automatic Execution |
12:00:25 - 16-Sep-26 |
| Sell* | 111 | 1,866.00p | Automatic Execution |
12:00:25 - 16-Sep-26 |
| Sell* | 61 | 1,867.00p | Automatic Execution |
12:00:25 - 16-Sep-26 |
| Sell* | 12 | 1,867.00p | Automatic Execution |
12:00:25 - 16-Sep-26 |
| Sell* | 157 | 1,867.00p | Automatic Execution |
12:00:25 - 16-Sep-26 |
| Sell* | 46 | 1,867.00p | Automatic Execution |
12:00:25 - 16-Sep-26 |
| Sell* | 228 | 1,867.00p | Automatic Execution |
12:00:25 - 16-Sep-26 |
| Sell* | 111 | 1,867.00p | Automatic Execution |
12:00:25 - 16-Sep-26 |
| Sell* | 95 | 1,867.00p | Automatic Execution |
12:00:25 - 16-Sep-26 |
| Buy* | 56 | 1,868.00p | Automatic Execution |
12:00:13 - 16-Sep-26 |
| Buy* | 100 | 1,868.00p | Automatic Execution |
12:00:13 - 16-Sep-26 |
| Sell* | 157 | 1,868.00p | Automatic Execution |
12:00:03 - 16-Sep-26 |
| Sell* | 80 | 1,868.00p | Automatic Execution |
12:00:03 - 16-Sep-26 |
| Sell* | 140 | 1,869.00p | Automatic Execution |
12:00:01 - 16-Sep-26 |
| Sell* | 100 | 1,869.00p | Automatic Execution |
12:00:01 - 16-Sep-26 |
| Sell* | 225 | 1,869.00p | Automatic Execution |
12:00:01 - 16-Sep-26 |
| Sell* | 90 | 1,869.00p | Automatic Execution |
12:00:01 - 16-Sep-26 |
| Buy* | 276 | 1,870.00p | Automatic Execution |
12:00:01 - 16-Sep-26 |
| Buy* | 44 | 1,870.00p | Automatic Execution |
12:00:01 - 16-Sep-26 |
| Buy* | 2 | 1,870.00p | Automatic Execution |
12:00:01 - 16-Sep-26 |
| Buy* | 1 | 1,870.00p | Automatic Execution |
12:00:01 - 16-Sep-26 |
| Buy* | 35 | 1,869.00p | Automatic Execution |
12:00:01 - 16-Sep-26 |
| Sell* | 77 | 1,868.00p | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Sell* | 310 | 1,868.00p | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Sell* | 35 | 1,868.00p | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Sell* | 119 | 1,868.00p | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Buy* | 110 | 1,869.00p | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Buy* | 94 | 1,869.00p | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 101 | 1,869.00p | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 135 | 1,867.00p | Automatic Execution |
11:59:59 - 16-Sep-26 |