Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 2,010.00p Automatic Execution
 08:43:01 - 20-Aug-26
Sell* 219 2,010.00p Automatic Execution
 08:43:01 - 20-Aug-26
Sell* 9 2,012.00p Automatic Execution
 08:33:03 - 20-Aug-26
Sell* 100 2,012.00p Automatic Execution
 08:33:03 - 20-Aug-26
Unknown* 0 2,014.00p SI Trade
 08:31:35 - 20-Aug-26
Sell* 9 2,012.00p Automatic Execution
 08:31:08 - 20-Aug-26
Buy* 190 2,012.00p Automatic Execution
 08:27:29 - 20-Aug-26
Sell* 75 2,010.00p SI Trade
 08:26:05 - 20-Aug-26
Buy* 8 2,014.00p SI Trade
 08:24:06 - 20-Aug-26
Sell* 196 2,012.00p Automatic Execution
 08:23:05 - 20-Aug-26
Sell* 148 2,012.00p Automatic Execution
 08:23:05 - 20-Aug-26
Buy* 148 2,014.00p Automatic Execution
 08:21:56 - 20-Aug-26
Buy* 18 2,014.00p Automatic Execution
 08:21:56 - 20-Aug-26
Buy* 36 2,014.00p Automatic Execution
 08:21:56 - 20-Aug-26
Buy* 171 2,012.00p Automatic Execution
 08:21:56 - 20-Aug-26
Buy* 226 2,012.00p Automatic Execution
 08:21:56 - 20-Aug-26
Buy* 20 2,012.00p Automatic Execution
 08:21:56 - 20-Aug-26
Buy* 151 2,012.00p Automatic Execution
 08:21:56 - 20-Aug-26
Buy* 310 2,012.00p Automatic Execution
 08:21:56 - 20-Aug-26
Buy* 16 2,012.00p Automatic Execution
 08:21:56 - 20-Aug-26
Buy* 112 2,012.00p Automatic Execution
 08:21:56 - 20-Aug-26
Buy* 2 2,012.00p SI Trade
 08:21:18 - 20-Aug-26
Unknown* 0 2,008.00p OTC Trade
 08:20:54 - 20-Aug-26
Sell* 76 2,010.00p Automatic Execution
 08:20:33 - 20-Aug-26
Sell* 87 2,010.00p Automatic Execution
 08:20:33 - 20-Aug-26
Sell* 13 2,010.00p Automatic Execution
 08:20:33 - 20-Aug-26
Buy* 146 2,010.00p Automatic Execution
 08:19:53 - 20-Aug-26
Buy* 150 2,010.00p Automatic Execution
 08:19:53 - 20-Aug-26
Unknown* 0 2,014.00p SI Trade
 08:13:07 - 20-Aug-26
Sell* 153 2,016.00p Automatic Execution
 08:13:06 - 20-Aug-26
Buy* 99 2,018.00p Automatic Execution
 08:12:40 - 20-Aug-26
Buy* 75 2,018.00p Automatic Execution
 08:12:40 - 20-Aug-26
Buy* 101 2,018.00p Automatic Execution
 08:12:40 - 20-Aug-26
Unknown* 0 2,018.00p SI Trade
 08:11:35 - 20-Aug-26
Sell* 59 2,018.00p Automatic Execution
 08:10:35 - 20-Aug-26
Sell* 25 2,018.00p Automatic Execution
 08:10:35 - 20-Aug-26
Sell* 155 2,018.00p Automatic Execution
 08:10:35 - 20-Aug-26
Buy* 155 2,020.00p Automatic Execution
 08:10:06 - 20-Aug-26
Buy* 33 2,020.00p Automatic Execution
 08:10:06 - 20-Aug-26
Buy* 145 2,020.00p Automatic Execution
 08:10:06 - 20-Aug-26
Buy* 80 2,020.00p Automatic Execution
 08:10:06 - 20-Aug-26
Sell* 157 2,020.00p Automatic Execution
 08:10:06 - 20-Aug-26
Sell* 159 2,022.00p Automatic Execution
 08:10:00 - 20-Aug-26
Sell* 74 2,022.00p Automatic Execution
 08:10:00 - 20-Aug-26
Sell* 69 2,022.00p Automatic Execution
 08:10:00 - 20-Aug-26
Sell* 156 2,022.00p Automatic Execution
 08:10:00 - 20-Aug-26
Sell* 155 2,024.00p Automatic Execution
 08:10:00 - 20-Aug-26
Sell* 89 2,024.00p Automatic Execution
 08:10:00 - 20-Aug-26
Unknown* 0 2,028.00p SI Trade
 08:03:01 - 20-Aug-26
Unknown* 0 2,028.00p SI Trade
 08:02:42 - 20-Aug-26
Buy* 34 2,028.00p SI Trade
 08:01:40 - 20-Aug-26
Sell* 74 2,025.199p Negotiated Trade
 08:01:31 - 20-Aug-26
Unknown* 0 2,030.00p SI Trade
 08:01:22 - 20-Aug-26
Unknown* 0 2,030.00p SI Trade
 08:01:11 - 20-Aug-26
Unknown* 0 2,030.00p SI Trade
 08:01:09 - 20-Aug-26
Buy* 10 2,032.00p SI Trade
 08:00:39 - 20-Aug-26
Unknown* 0 2,032.00p SI Trade
 08:00:39 - 20-Aug-26
Unknown* 0 2,032.00p SI Trade
 08:00:39 - 20-Aug-26
Unknown* 0 2,032.00p SI Trade
 08:00:39 - 20-Aug-26
Unknown* 0 2,024.00p SI Trade
 08:00:39 - 20-Aug-26
Sell* 34 2,024.00p SI Trade
 08:00:39 - 20-Aug-26
Buy* 2 2,032.00p SI Trade
 08:00:39 - 20-Aug-26
Unknown* 0 2,032.00p SI Trade
 08:00:39 - 20-Aug-26
Unknown* 0 2,032.00p SI Trade
 08:00:39 - 20-Aug-26
Sell* 1 2,024.00p SI Trade
 08:00:39 - 20-Aug-26
Unknown* 0 2,032.00p SI Trade
 08:00:39 - 20-Aug-26
Unknown* 0 2,032.00p SI Trade
 08:00:39 - 20-Aug-26
Unknown* 0 2,024.00p SI Trade
 08:00:39 - 20-Aug-26
Buy* 100 2,030.00p Automatic Execution
 08:00:18 - 20-Aug-26
Buy* 100 2,030.00p Automatic Execution
 08:00:18 - 20-Aug-26
Sell* 152 2,028.00p Automatic Execution
 08:00:16 - 20-Aug-26
Sell* 83 2,030.00p Automatic Execution
 08:00:16 - 20-Aug-26
Unknown* 0 2,024.00p OTC Trade
 08:00:13 - 20-Aug-26
Unknown* 0 2,024.00p OTC Trade
 08:00:13 - 20-Aug-26
Unknown* 1 2,034.00p OTC Trade
 08:00:13 - 20-Aug-26
Unknown* 0 2,024.00p OTC Trade
 08:00:13 - 20-Aug-26
Unknown* 0 2,024.00p OTC Trade
 08:00:13 - 20-Aug-26
Unknown* 0 2,024.00p OTC Trade
 08:00:13 - 20-Aug-26
Unknown* 0 2,024.00p OTC Trade
 08:00:13 - 20-Aug-26
Sell* 1 2,032.00p SI Trade
 08:00:13 - 20-Aug-26
Unknown* 1 2,032.00p OTC Trade
 08:00:13 - 20-Aug-26
Unknown* 0 2,024.00p OTC Trade
 08:00:13 - 20-Aug-26
Unknown* 0 2,024.00p OTC Trade
 08:00:13 - 20-Aug-26
Unknown* 0 2,024.00p OTC Trade
 08:00:13 - 20-Aug-26
Unknown* 0 2,024.00p OTC Trade
 08:00:13 - 20-Aug-26
Unknown* 0 2,024.00p OTC Trade
 08:00:13 - 20-Aug-26
Buy* 73 2,036.60p Ordinary
 08:00:12 - 20-Aug-26
Sell* 1,062 2,032.00p Uncrossing Trade
 08:00:11 - 20-Aug-26
Sell* 14,880 2,028.06p SI Trade
Suspected SELL Trade
 17:07:14 - 19-Aug-26
Sell* 285 2,028.00p SI Trade
Suspected SELL Trade
 16:54:03 - 19-Aug-26
Buy* 1 2,028.00p Automatic Execution
 16:38:36 - 19-Aug-26
Buy* 2 2,028.00p Automatic Execution
 16:38:30 - 19-Aug-26
Buy* 3 2,028.00p Automatic Execution
 16:38:24 - 19-Aug-26
Buy* 7 2,028.00p Automatic Execution
 16:36:23 - 19-Aug-26
Buy* 1,977 2,028.00p SI Trade
 16:35:22 - 19-Aug-26
Buy* 220,056 2,028.00p Suspected BUY Trade
 16:35:22 - 19-Aug-26
Buy* 26 2,030.00p SI Trade
 16:29:59 - 19-Aug-26
Sell* 43 2,030.00p Automatic Execution
 16:29:42 - 19-Aug-26
Sell* 95 2,030.00p Automatic Execution
 16:29:42 - 19-Aug-26
Sell* 26 2,030.00p Automatic Execution
 16:29:42 - 19-Aug-26
Sell* 104 2,030.00p Automatic Execution
 16:29:42 - 19-Aug-26
Sell* 26 2,030.00p Automatic Execution
 16:29:42 - 19-Aug-26
Sell* 21 2,030.00p Automatic Execution
 16:29:42 - 19-Aug-26
Sell* 248 2,030.00p Automatic Execution
 16:29:42 - 19-Aug-26
Sell* 51 2,030.00p Automatic Execution
 16:29:39 - 19-Aug-26
Sell* 610 2,030.00p Automatic Execution
 16:29:39 - 19-Aug-26
Sell* 16 2,030.00p Automatic Execution
 16:29:39 - 19-Aug-26
Sell* 77 2,030.00p SI Trade
 16:29:39 - 19-Aug-26
Sell* 41 2,030.00p Automatic Execution
 16:29:38 - 19-Aug-26
Sell* 2 2,030.00p Automatic Execution
 16:29:29 - 19-Aug-26
Sell* 27 2,030.00p Automatic Execution
 16:29:19 - 19-Aug-26
Buy* 35 2,032.00p SI Trade
 16:29:02 - 19-Aug-26
Sell* 2 2,030.00p SI Trade
 16:29:02 - 19-Aug-26
Sell* 1 2,030.00p SI Trade
 16:29:01 - 19-Aug-26
Sell* 31 2,030.00p Automatic Execution
 16:29:00 - 19-Aug-26
Sell* 368 2,030.00p Automatic Execution
 16:29:00 - 19-Aug-26
Buy* 611 2,030.00p Automatic Execution
 16:27:28 - 19-Aug-26
Buy* 244 2,030.00p Automatic Execution
 16:27:28 - 19-Aug-26
Buy* 248 2,030.00p Automatic Execution
 16:27:28 - 19-Aug-26
Buy* 152 2,030.00p Automatic Execution
 16:27:28 - 19-Aug-26
Buy* 244 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Buy* 928 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 133 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 8 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 124 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 590 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 18 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 31 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 170 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 21 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 31 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 32 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 5 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 115 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Sell* 51 2,030.00p Automatic Execution
 16:26:59 - 19-Aug-26
Buy* 2 2,032.00p Automatic Execution
 16:26:58 - 19-Aug-26
Buy* 242 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 54 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 217 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 247 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 13 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 400 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 17 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 368 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 13 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 44 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 2 2,030.00p Automatic Execution
 16:26:47 - 19-Aug-26
Buy* 2 2,030.00p Automatic Execution
 16:26:42 - 19-Aug-26
Sell* 559 2,028.00p Automatic Execution
 16:25:44 - 19-Aug-26
Buy* 2 2,028.00p Automatic Execution
 16:25:44 - 19-Aug-26
Buy* 241 2,028.00p Automatic Execution
 16:25:44 - 19-Aug-26
Buy* 237 2,028.00p Automatic Execution
 16:25:44 - 19-Aug-26
Buy* 14 2,028.00p Automatic Execution
 16:25:44 - 19-Aug-26
Buy* 617 2,028.00p Automatic Execution
 16:25:44 - 19-Aug-26
Buy* 368 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 250 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 105 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 226 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 273 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 120 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 22 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 25 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 3 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 29 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 51 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 475 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 44 2,028.00p Automatic Execution
 16:25:33 - 19-Aug-26
Sell* 19 2,028.00p Automatic Execution
 16:25:17 - 19-Aug-26
Buy* 1 2,030.00p SI Trade
 16:24:11 - 19-Aug-26
Sell* 180 2,030.00p Automatic Execution
 16:22:16 - 19-Aug-26
Buy* 34 2,030.00p SI Trade
 16:22:13 - 19-Aug-26
Buy* 365 2,029.30p Ordinary
 16:20:08 - 19-Aug-26
Buy* 368 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 928 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Sell* 51 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Sell* 116 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Sell* 115 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Sell* 125 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 242 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 573 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 306 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 211 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 73 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 928 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 368 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 301 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 54 2,030.00p Automatic Execution
 16:19:07 - 19-Aug-26
Buy* 146 2,028.00p Automatic Execution
 16:18:08 - 19-Aug-26
Buy* 18 2,028.00p Automatic Execution
 16:18:08 - 19-Aug-26
Buy* 594 2,028.00p Automatic Execution
 16:18:08 - 19-Aug-26
Buy* 368 2,028.00p Automatic Execution
 16:18:08 - 19-Aug-26
Buy* 285 2,026.00p Automatic Execution
 16:15:18 - 19-Aug-26
Buy* 2,052 2,026.00p Automatic Execution
 16:15:18 - 19-Aug-26
Buy* 12 2,026.00p Automatic Execution
 16:15:18 - 19-Aug-26
Buy* 74 2,026.00p Automatic Execution
 16:15:18 - 19-Aug-26
Buy* 45 2,026.00p Automatic Execution
 16:15:18 - 19-Aug-26
Buy* 59 2,026.00p Automatic Execution
 16:15:18 - 19-Aug-26
Buy* 368 2,026.00p Automatic Execution
 16:15:18 - 19-Aug-26
Sell* 13 2,024.00p Automatic Execution
 16:14:42 - 19-Aug-26
Sell* 290 2,024.00p Automatic Execution
 16:14:19 - 19-Aug-26
FTSE 100 Latest
Value10,721.43
Change-21.92