Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,287 1,938.00p Negotiated Trade
 16:36:49 - 27-Jul-26
Sell* 3,888 1,938.00p SI Trade
 16:35:20 - 27-Jul-26
Sell* 568,654 1,938.00p Uncrossing Trade
 16:35:20 - 27-Jul-26
Sell* 100 1,945.696p Ordinary
 16:29:54 - 27-Jul-26
Sell* 1 1,945.50p SI Trade
 16:29:50 - 27-Jul-26
Buy* 3 1,946.00p Automatic Execution
 16:29:41 - 27-Jul-26
Buy* 253 1,946.00p Automatic Execution
 16:29:38 - 27-Jul-26
Buy* 210 1,946.00p Automatic Execution
 16:29:38 - 27-Jul-26
Buy* 256 1,946.00p Automatic Execution
 16:29:37 - 27-Jul-26
Sell* 259 1,946.00p Automatic Execution
 16:29:31 - 27-Jul-26
Buy* 250 1,946.00p Automatic Execution
 16:29:31 - 27-Jul-26
Buy* 158 1,945.00p Automatic Execution
 16:29:01 - 27-Jul-26
Buy* 89 1,945.00p Automatic Execution
 16:29:01 - 27-Jul-26
Buy* 226 1,945.00p Automatic Execution
 16:29:01 - 27-Jul-26
Buy* 1,951 1,945.00p Automatic Execution
 16:29:01 - 27-Jul-26
Buy* 185 1,945.00p Automatic Execution
 16:29:01 - 27-Jul-26
Sell* 65 1,943.20p Ordinary
 16:28:54 - 27-Jul-26
Sell* 289 1,944.00p Automatic Execution
 16:28:50 - 27-Jul-26
Buy* 247 1,944.00p Automatic Execution
 16:28:48 - 27-Jul-26
Sell* 103 1,944.00p Automatic Execution
 16:28:48 - 27-Jul-26
Sell* 15 1,944.00p Automatic Execution
 16:28:47 - 27-Jul-26
Sell* 100 1,944.00p Automatic Execution
 16:28:47 - 27-Jul-26
Sell* 1,500 1,944.00p SI Trade
 16:28:46 - 27-Jul-26
Sell* 1,700 1,943.689p Ordinary
 16:28:41 - 27-Jul-26
Sell* 39 1,944.00p Automatic Execution
 16:28:32 - 27-Jul-26
Sell* 97 1,944.00p Automatic Execution
 16:28:32 - 27-Jul-26
Sell* 382 1,944.00p Automatic Execution
 16:28:29 - 27-Jul-26
Sell* 231 1,944.00p Automatic Execution
 16:28:29 - 27-Jul-26
Sell* 50 1,944.1891p Ordinary
 16:28:25 - 27-Jul-26
Buy* 200 1,944.00p Automatic Execution
 16:28:16 - 27-Jul-26
Buy* 231 1,944.00p Automatic Execution
 16:28:16 - 27-Jul-26
Buy* 410 1,944.00p Automatic Execution
 16:28:16 - 27-Jul-26
Buy* 1,880 1,944.00p Automatic Execution
 16:28:16 - 27-Jul-26
Buy* 2 1,944.00p Automatic Execution
 16:28:16 - 27-Jul-26
Buy* 268 1,944.00p Automatic Execution
 16:28:16 - 27-Jul-26
Buy* 84 1,944.00p Automatic Execution
 16:28:16 - 27-Jul-26
Buy* 43 1,944.00p Automatic Execution
 16:28:16 - 27-Jul-26
Sell* 41 1,943.00p Automatic Execution
 16:28:09 - 27-Jul-26
Sell* 88 1,943.00p Automatic Execution
 16:28:09 - 27-Jul-26
Buy* 5 1,944.00p Automatic Execution
 16:28:09 - 27-Jul-26
Buy* 121 1,944.00p Automatic Execution
 16:28:09 - 27-Jul-26
Buy* 116 1,944.00p Automatic Execution
 16:28:09 - 27-Jul-26
Buy* 11 1,944.00p Automatic Execution
 16:28:09 - 27-Jul-26
Sell* 143 1,943.00p Automatic Execution
 16:28:05 - 27-Jul-26
Sell* 91 1,943.00p Automatic Execution
 16:28:05 - 27-Jul-26
Buy* 223 1,944.00p Automatic Execution
 16:27:28 - 27-Jul-26
Buy* 201 1,944.00p Automatic Execution
 16:27:28 - 27-Jul-26
Buy* 289 1,944.00p Automatic Execution
 16:27:28 - 27-Jul-26
Buy* 196 1,944.00p Automatic Execution
 16:27:28 - 27-Jul-26
Buy* 185 1,944.00p Automatic Execution
 16:27:28 - 27-Jul-26
Buy* 82 1,943.00p Automatic Execution
 16:26:46 - 27-Jul-26
Sell* 17 1,943.00p SI Trade
 16:26:43 - 27-Jul-26
Sell* 71 1,943.00p Automatic Execution
 16:26:25 - 27-Jul-26
Sell* 280 1,943.00p Automatic Execution
 16:26:25 - 27-Jul-26
Buy* 231 1,943.00p Automatic Execution
 16:26:25 - 27-Jul-26
Sell* 78 1,943.00p Automatic Execution
 16:26:20 - 27-Jul-26
Sell* 78 1,943.00p Automatic Execution
 16:26:18 - 27-Jul-26
Buy* 5 1,943.00p Automatic Execution
 16:26:03 - 27-Jul-26
Sell* 94 1,943.00p Automatic Execution
 16:25:30 - 27-Jul-26
Sell* 51 1,943.00p SI Trade
 16:25:26 - 27-Jul-26
Buy* 81 1,943.00p Automatic Execution
 16:25:15 - 27-Jul-26
Sell* 56 1,942.00p Automatic Execution
 16:25:15 - 27-Jul-26
Buy* 62 1,943.00p Automatic Execution
 16:25:15 - 27-Jul-26
Buy* 84 1,943.00p Automatic Execution
 16:25:15 - 27-Jul-26
Buy* 85 1,943.00p Automatic Execution
 16:25:15 - 27-Jul-26
Sell* 175 1,942.00p Automatic Execution
 16:25:15 - 27-Jul-26
Sell* 182 1,942.00p Automatic Execution
 16:25:15 - 27-Jul-26
Buy* 124 1,943.00p Automatic Execution
 16:25:15 - 27-Jul-26
Buy* 231 1,944.00p Automatic Execution
 16:24:22 - 27-Jul-26
Buy* 231 1,944.00p Automatic Execution
 16:24:19 - 27-Jul-26
Sell* 73 1,944.398p Negotiated Trade
 16:24:01 - 27-Jul-26
Buy* 185 1,944.00p Automatic Execution
 16:23:46 - 27-Jul-26
Sell* 297 1,944.00p Automatic Execution
 16:23:12 - 27-Jul-26
Sell* 182 1,944.00p Automatic Execution
 16:23:12 - 27-Jul-26
Sell* 231 1,944.00p Automatic Execution
 16:23:12 - 27-Jul-26
Buy* 490 1,945.00p Automatic Execution
 16:22:40 - 27-Jul-26
Buy* 170 1,945.00p Automatic Execution
 16:22:40 - 27-Jul-26
Buy* 231 1,945.00p Automatic Execution
 16:22:29 - 27-Jul-26
Sell* 297 1,945.00p Automatic Execution
 16:22:29 - 27-Jul-26
Sell* 86 1,945.00p Automatic Execution
 16:22:29 - 27-Jul-26
Sell* 133 1,945.00p Automatic Execution
 16:22:23 - 27-Jul-26
Buy* 2 1,946.00p Automatic Execution
 16:22:21 - 27-Jul-26
Buy* 490 1,946.00p Automatic Execution
 16:22:21 - 27-Jul-26
Buy* 151 1,946.00p Automatic Execution
 16:22:21 - 27-Jul-26
Buy* 196 1,946.00p Automatic Execution
 16:22:21 - 27-Jul-26
Buy* 210 1,946.00p Automatic Execution
 16:22:21 - 27-Jul-26
Sell* 100 1,945.00p Automatic Execution
 16:21:32 - 27-Jul-26
Buy* 231 1,945.00p Automatic Execution
 16:21:21 - 27-Jul-26
Sell* 500 1,943.733p Negotiated Trade
 16:21:01 - 27-Jul-26
Sell* 55 1,943.5313p Ordinary
 16:20:14 - 27-Jul-26
Sell* 79 1,945.00p Automatic Execution
 16:19:58 - 27-Jul-26
Buy* 6 1,945.00p Automatic Execution
 16:19:58 - 27-Jul-26
Buy* 288 1,944.00p Automatic Execution
 16:19:52 - 27-Jul-26
Buy* 231 1,944.00p Automatic Execution
 16:19:36 - 27-Jul-26
Sell* 120 1,944.00p Automatic Execution
 16:19:36 - 27-Jul-26
Sell* 143 1,944.00p Automatic Execution
 16:19:36 - 27-Jul-26
Sell* 10 1,945.00p Automatic Execution
 16:19:36 - 27-Jul-26
Buy* 181 1,946.00p Automatic Execution
 16:19:00 - 27-Jul-26
Buy* 210 1,946.00p Automatic Execution
 16:19:00 - 27-Jul-26
Buy* 583 1,946.00p Automatic Execution
 16:19:00 - 27-Jul-26
Sell* 231 1,945.00p Automatic Execution
 16:18:58 - 27-Jul-26
Sell* 78 1,945.00p Automatic Execution
 16:18:58 - 27-Jul-26
Buy* 231 1,944.00p Automatic Execution
 16:18:51 - 27-Jul-26
Sell* 210 1,944.00p Automatic Execution
 16:18:51 - 27-Jul-26
Sell* 57 1,944.00p Automatic Execution
 16:18:51 - 27-Jul-26
Buy* 210 1,945.00p Automatic Execution
 16:18:25 - 27-Jul-26
Sell* 110 1,947.00p Automatic Execution
 16:18:17 - 27-Jul-26
Buy* 124 1,947.00p Automatic Execution
 16:18:16 - 27-Jul-26
Buy* 100 1,947.00p Automatic Execution
 16:18:16 - 27-Jul-26
Buy* 182 1,947.00p Automatic Execution
 16:18:16 - 27-Jul-26
Buy* 7 1,947.00p Automatic Execution
 16:18:16 - 27-Jul-26
Sell* 231 1,946.00p Automatic Execution
 16:18:16 - 27-Jul-26
Buy* 182 1,946.00p Automatic Execution
 16:18:16 - 27-Jul-26
Buy* 210 1,946.00p Automatic Execution
 16:18:16 - 27-Jul-26
Sell* 52 1,945.00p Automatic Execution
 16:18:16 - 27-Jul-26
Sell* 231 1,945.00p Automatic Execution
 16:18:16 - 27-Jul-26
Buy* 231 1,945.00p Automatic Execution
 16:18:16 - 27-Jul-26
Buy* 11 1,945.00p Automatic Execution
 16:18:15 - 27-Jul-26
Sell* 297 1,945.00p Automatic Execution
 16:18:13 - 27-Jul-26
Sell* 51 1,946.00p Automatic Execution
 16:18:12 - 27-Jul-26
Sell* 51 1,946.00p Automatic Execution
 16:18:12 - 27-Jul-26
Sell* 1 1,946.00p Automatic Execution
 16:18:10 - 27-Jul-26
Buy* 182 1,947.00p Automatic Execution
 16:17:35 - 27-Jul-26
Sell* 102 1,946.00p SI Trade
 16:16:32 - 27-Jul-26
Buy* 4 1,947.00p Automatic Execution
 16:16:23 - 27-Jul-26
Sell* 201 1,947.00p Automatic Execution
 16:16:20 - 27-Jul-26
Sell* 30 1,947.00p Automatic Execution
 16:16:20 - 27-Jul-26
Sell* 71 1,947.00p Automatic Execution
 16:16:20 - 27-Jul-26
Sell* 182 1,947.00p Automatic Execution
 16:16:20 - 27-Jul-26
Unknown* 2 1,946.00p OTC Trade
 16:16:02 - 27-Jul-26
Unknown* 5 1,946.00p OTC Trade
 16:15:57 - 27-Jul-26
Unknown* 0 1,948.00p SI Trade
 16:15:54 - 27-Jul-26
Unknown* 100 1,947.00p SI Trade
 16:14:52 - 27-Jul-26
Sell* 100 1,946.00p Automatic Execution
 16:14:52 - 27-Jul-26
Sell* 733 1,948.00p Automatic Execution
 16:14:20 - 27-Jul-26
Sell* 539 1,946.40p Ordinary
 16:14:01 - 27-Jul-26
Sell* 63 1,947.00p Automatic Execution
 16:13:27 - 27-Jul-26
Sell* 210 1,947.00p Automatic Execution
 16:13:27 - 27-Jul-26
Sell* 231 1,947.00p Automatic Execution
 16:13:27 - 27-Jul-26
Buy* 134 1,948.00p Automatic Execution
 16:13:11 - 27-Jul-26
Buy* 24 1,947.00p Automatic Execution
 16:13:08 - 27-Jul-26
Sell* 65 1,947.10p Ordinary
 16:12:23 - 27-Jul-26
Buy* 210 1,946.00p Automatic Execution
 16:11:26 - 27-Jul-26
Buy* 1 1,945.00p Automatic Execution
 16:11:25 - 27-Jul-26
Buy* 182 1,944.00p Automatic Execution
 16:11:00 - 27-Jul-26
Buy* 124 1,944.00p Automatic Execution
 16:11:00 - 27-Jul-26
Sell* 30 1,943.00p Automatic Execution
 16:11:00 - 27-Jul-26
Sell* 55 1,944.00p Automatic Execution
 16:10:19 - 27-Jul-26
Sell* 61 1,945.00p Automatic Execution
 16:10:15 - 27-Jul-26
Sell* 231 1,945.00p Automatic Execution
 16:10:15 - 27-Jul-26
Sell* 182 1,945.00p Automatic Execution
 16:10:15 - 27-Jul-26
Sell* 79 1,946.00p Automatic Execution
 16:09:47 - 27-Jul-26
Sell* 103 1,946.00p Automatic Execution
 16:09:47 - 27-Jul-26
Buy* 231 1,948.00p Automatic Execution
 16:09:06 - 27-Jul-26
Sell* 231 1,948.00p Automatic Execution
 16:08:53 - 27-Jul-26
Sell* 137 1,948.00p Automatic Execution
 16:08:53 - 27-Jul-26
Sell* 61 1,949.00p Automatic Execution
 16:07:36 - 27-Jul-26
Unknown* 7 1,949.00p OTC Trade
 16:07:31 - 27-Jul-26
Sell* 1 1,949.00p Automatic Execution
 16:07:01 - 27-Jul-26
Sell* 69 1,948.00p Automatic Execution
 16:06:32 - 27-Jul-26
Sell* 210 1,948.00p Automatic Execution
 16:06:32 - 27-Jul-26
Sell* 182 1,951.00p Automatic Execution
 16:06:16 - 27-Jul-26
Sell* 10 1,952.00p Automatic Execution
 16:06:16 - 27-Jul-26
Sell* 400 1,953.017p Negotiated Trade
 16:05:53 - 27-Jul-26
Sell* 62 1,954.00p Automatic Execution
 16:05:39 - 27-Jul-26
Unknown* 5 1,953.00p SI Trade
 16:05:28 - 27-Jul-26
Sell* 129 1,953.00p Automatic Execution
 16:05:28 - 27-Jul-26
Sell* 102 1,953.00p Automatic Execution
 16:05:28 - 27-Jul-26
Buy* 125 1,954.00p Automatic Execution
 16:05:28 - 27-Jul-26
Buy* 323 1,953.00p Automatic Execution
 16:05:27 - 27-Jul-26
Buy* 254 1,952.00p Automatic Execution
 16:05:27 - 27-Jul-26
Buy* 124 1,952.00p Automatic Execution
 16:05:27 - 27-Jul-26
Buy* 499 1,951.00p Automatic Execution
 16:05:27 - 27-Jul-26
Buy* 49 1,950.00p Automatic Execution
 16:05:27 - 27-Jul-26
Buy* 119 1,950.00p Automatic Execution
 16:05:27 - 27-Jul-26
Sell* 176 1,948.00p Automatic Execution
 16:04:52 - 27-Jul-26
Sell* 60 1,948.00p Automatic Execution
 16:04:52 - 27-Jul-26
Sell* 87 1,949.00p Automatic Execution
 16:04:24 - 27-Jul-26
Sell* 55 1,950.00p Automatic Execution
 16:04:24 - 27-Jul-26
Sell* 69 1,950.00p Automatic Execution
 16:04:24 - 27-Jul-26
Sell* 113 1,950.00p Automatic Execution
 16:04:24 - 27-Jul-26
Sell* 79 1,950.00p Automatic Execution
 16:04:24 - 27-Jul-26
Sell* 78 1,950.00p Automatic Execution
 16:04:24 - 27-Jul-26
Buy* 69 1,950.00p Automatic Execution
 16:04:22 - 27-Jul-26
Buy* 193 1,950.00p Automatic Execution
 16:04:22 - 27-Jul-26
Sell* 267 1,949.00p Automatic Execution
 16:04:22 - 27-Jul-26
Buy* 124 1,950.00p Automatic Execution
 16:04:22 - 27-Jul-26
Buy* 231 1,950.00p Automatic Execution
 16:04:22 - 27-Jul-26
Sell* 95 1,949.00p Automatic Execution
 16:04:22 - 27-Jul-26
Sell* 69 1,949.00p Automatic Execution
 16:04:22 - 27-Jul-26
Sell* 428 1,949.00p Automatic Execution
 16:04:22 - 27-Jul-26
Sell* 463 1,950.00p Automatic Execution
 16:04:22 - 27-Jul-26
Sell* 2 1,950.00p Automatic Execution
 16:04:22 - 27-Jul-26
Sell* 182 1,950.00p Automatic Execution
 16:04:22 - 27-Jul-26
Sell* 182 1,951.00p Automatic Execution
 16:04:22 - 27-Jul-26
Sell* 61 1,951.00p Automatic Execution
 16:04:22 - 27-Jul-26
Sell* 2,000 1,951.376p SI Trade
 16:03:40 - 27-Jul-26
Buy* 67 1,953.00p Automatic Execution
 16:03:12 - 27-Jul-26
Buy* 124 1,953.00p Automatic Execution
 16:03:12 - 27-Jul-26
Buy* 182 1,953.00p Automatic Execution
 16:03:12 - 27-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52