| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 2,006.00p | Automatic Execution |
12:25:35 - 21-Aug-26 |
| Unknown* | 250 | 2,005.00p | Ordinary |
12:20:35 - 21-Aug-26 |
| Sell* | 532 | 2,004.00p | Automatic Execution |
12:14:59 - 21-Aug-26 |
| Sell* | 54 | 2,004.00p | Automatic Execution |
12:14:59 - 21-Aug-26 |
| Sell* | 132 | 2,004.00p | Automatic Execution |
12:14:59 - 21-Aug-26 |
| Unknown* | 2,494 | 2,005.00p | Ordinary |
12:12:44 - 21-Aug-26 |
| Buy* | 143 | 2,004.00p | Automatic Execution |
12:05:04 - 21-Aug-26 |
| Buy* | 59 | 2,004.00p | Automatic Execution |
12:05:04 - 21-Aug-26 |
| Buy* | 9 | 2,004.00p | Automatic Execution |
12:05:04 - 21-Aug-26 |
| Sell* | 44 | 2,004.00p | Automatic Execution |
11:58:18 - 21-Aug-26 |
| Sell* | 540 | 2,004.00p | Automatic Execution |
11:58:18 - 21-Aug-26 |
| Sell* | 469 | 2,004.00p | Automatic Execution |
11:58:18 - 21-Aug-26 |
| Sell* | 153 | 2,004.00p | Automatic Execution |
11:58:18 - 21-Aug-26 |
| Sell* | 66 | 2,004.00p | Automatic Execution |
11:58:18 - 21-Aug-26 |
| Unknown* | 0 | 2,006.00p | SI Trade |
11:56:34 - 21-Aug-26 |
| Buy* | 9 | 2,004.00p | Automatic Execution |
11:49:27 - 21-Aug-26 |
| Buy* | 283 | 2,004.00p | Automatic Execution |
11:49:27 - 21-Aug-26 |
| Unknown* | 0 | 2,004.00p | SI Trade |
11:45:23 - 21-Aug-26 |
| Buy* | 10 | 2,002.00p | Automatic Execution |
11:40:42 - 21-Aug-26 |
| Sell* | 1,436 | 2,002.00p | Automatic Execution |
11:40:31 - 21-Aug-26 |
| Sell* | 100 | 2,002.00p | Automatic Execution |
11:40:31 - 21-Aug-26 |
| Sell* | 1 | 2,002.00p | Automatic Execution |
11:40:31 - 21-Aug-26 |
| Sell* | 177 | 2,002.00p | Automatic Execution |
11:40:25 - 21-Aug-26 |
| Sell* | 19 | 2,002.00p | Automatic Execution |
11:40:25 - 21-Aug-26 |
| Sell* | 79 | 2,000.00p | Automatic Execution |
11:39:48 - 21-Aug-26 |
| Sell* | 602 | 2,000.00p | Automatic Execution |
11:39:48 - 21-Aug-26 |
| Sell* | 161 | 2,000.00p | Automatic Execution |
11:39:48 - 21-Aug-26 |
| Sell* | 1,137 | 2,000.00p | Automatic Execution |
11:39:48 - 21-Aug-26 |
| Sell* | 12 | 2,002.00p | Automatic Execution |
11:39:48 - 21-Aug-26 |
| Sell* | 104 | 2,002.00p | Automatic Execution |
11:39:48 - 21-Aug-26 |
| Sell* | 78 | 2,002.00p | Automatic Execution |
11:39:48 - 21-Aug-26 |
| Sell* | 836 | 2,002.00p | Automatic Execution |
11:39:48 - 21-Aug-26 |
| Sell* | 269 | 2,002.00p | Automatic Execution |
11:39:48 - 21-Aug-26 |
| Sell* | 355 | 2,002.00p | Automatic Execution |
11:39:48 - 21-Aug-26 |
| Sell* | 100 | 2,002.00p | Automatic Execution |
11:39:48 - 21-Aug-26 |
| Sell* | 226 | 2,002.00p | Automatic Execution |
11:39:48 - 21-Aug-26 |
| Sell* | 602 | 2,002.00p | Automatic Execution |
11:39:48 - 21-Aug-26 |
| Sell* | 152 | 2,002.00p | Automatic Execution |
11:39:48 - 21-Aug-26 |
| Sell* | 158 | 2,002.00p | Automatic Execution |
11:39:48 - 21-Aug-26 |
| Sell* | 40 | 2,002.00p | Automatic Execution |
11:39:48 - 21-Aug-26 |
| Sell* | 1,414 | 2,002.00p | Automatic Execution |
11:39:48 - 21-Aug-26 |
| Sell* | 65 | 2,002.00p | Automatic Execution |
11:39:48 - 21-Aug-26 |
| Buy* | 49 | 2,004.992p | SI Trade |
11:37:42 - 21-Aug-26 |
| Buy* | 125 | 2,004.00p | Automatic Execution |
11:37:42 - 21-Aug-26 |
| Sell* | 54 | 2,004.00p | Automatic Execution |
11:37:42 - 21-Aug-26 |
| Sell* | 84 | 2,004.00p | Automatic Execution |
11:37:42 - 21-Aug-26 |
| Sell* | 179 | 2,004.00p | Automatic Execution |
11:37:06 - 21-Aug-26 |
| Buy* | 248 | 2,002.00p | Automatic Execution |
11:33:51 - 21-Aug-26 |
| Unknown* | 602 | 2,002.00p | Automatic Execution |
11:33:51 - 21-Aug-26 |
| Buy* | 179 | 2,002.00p | Automatic Execution |
11:33:51 - 21-Aug-26 |
| Buy* | 93 | 2,002.00p | Automatic Execution |
11:33:51 - 21-Aug-26 |
| Buy* | 150 | 2,002.00p | Automatic Execution |
11:33:51 - 21-Aug-26 |
| Buy* | 151 | 2,002.00p | Automatic Execution |
11:33:51 - 21-Aug-26 |
| Buy* | 10 | 2,002.00p | Automatic Execution |
11:33:51 - 21-Aug-26 |
| Buy* | 9 | 2,002.00p | Automatic Execution |
11:33:51 - 21-Aug-26 |
| Buy* | 47 | 2,002.00p | Automatic Execution |
11:33:51 - 21-Aug-26 |
| Buy* | 75 | 2,002.00p | Automatic Execution |
11:33:51 - 21-Aug-26 |
| Buy* | 58 | 2,002.00p | Automatic Execution |
11:33:51 - 21-Aug-26 |
| Buy* | 400 | 2,002.00p | Automatic Execution |
11:33:51 - 21-Aug-26 |
| Sell* | 10 | 2,000.00p | Automatic Execution |
11:33:21 - 21-Aug-26 |
| Sell* | 12 | 2,000.00p | Automatic Execution |
11:32:08 - 21-Aug-26 |
| Sell* | 12 | 2,000.00p | Automatic Execution |
11:31:47 - 21-Aug-26 |
| Sell* | 24 | 1,999.00p | Automatic Execution |
11:31:09 - 21-Aug-26 |
| Buy* | 1,392 | 2,001.00p | SI Trade Negotiated Trade |
11:24:04 - 21-Aug-26 |
| Buy* | 22 | 1,999.00p | Automatic Execution |
11:23:33 - 21-Aug-26 |
| Buy* | 14 | 1,999.00p | Automatic Execution |
11:23:32 - 21-Aug-26 |
| Buy* | 178 | 1,999.00p | Automatic Execution |
11:23:30 - 21-Aug-26 |
| Sell* | 158 | 1,999.00p | Automatic Execution |
11:23:30 - 21-Aug-26 |
| Sell* | 334 | 1,999.00p | Automatic Execution |
11:23:30 - 21-Aug-26 |
| Sell* | 30 | 1,999.00p | Automatic Execution |
11:23:30 - 21-Aug-26 |
| Buy* | 9 | 2,002.00p | SI Trade |
11:20:37 - 21-Aug-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
11:20:06 - 21-Aug-26 |
| Unknown* | 1,363 | 2,000.50p | Ordinary |
11:19:42 - 21-Aug-26 |
| Sell* | 110 | 1,999.00p | Automatic Execution |
11:19:34 - 21-Aug-26 |
| Unknown* | 7 | 2,000.50p | Ordinary |
11:19:17 - 21-Aug-26 |
| Sell* | 56 | 2,000.00p | Automatic Execution |
11:18:41 - 21-Aug-26 |
| Sell* | 157 | 2,000.00p | Automatic Execution |
11:18:41 - 21-Aug-26 |
| Sell* | 142 | 2,000.00p | Automatic Execution |
11:18:41 - 21-Aug-26 |
| Sell* | 380 | 2,000.00p | Automatic Execution |
11:18:41 - 21-Aug-26 |
| Buy* | 157 | 2,000.00p | Automatic Execution |
11:18:41 - 21-Aug-26 |
| Buy* | 148 | 2,000.00p | Automatic Execution |
11:18:41 - 21-Aug-26 |
| Buy* | 9 | 1,999.00p | Automatic Execution |
11:18:03 - 21-Aug-26 |
| Buy* | 57 | 1,999.00p | Automatic Execution |
11:18:03 - 21-Aug-26 |
| Buy* | 18 | 1,999.00p | Automatic Execution |
11:18:03 - 21-Aug-26 |
| Buy* | 12 | 1,999.00p | Automatic Execution |
11:18:03 - 21-Aug-26 |
| Sell* | 156 | 1,998.00p | Automatic Execution |
11:13:44 - 21-Aug-26 |
| Sell* | 48 | 1,998.00p | Automatic Execution |
11:13:44 - 21-Aug-26 |
| Sell* | 4 | 1,998.00p | Automatic Execution |
11:13:44 - 21-Aug-26 |
| Sell* | 52 | 1,998.00p | Automatic Execution |
11:13:44 - 21-Aug-26 |
| Sell* | 111 | 1,998.00p | Automatic Execution |
11:13:44 - 21-Aug-26 |
| Sell* | 134 | 1,999.00p | Automatic Execution |
11:12:03 - 21-Aug-26 |
| Sell* | 157 | 1,999.00p | Automatic Execution |
11:12:03 - 21-Aug-26 |
| Sell* | 218 | 1,999.00p | Automatic Execution |
11:12:03 - 21-Aug-26 |
| Sell* | 281 | 1,999.00p | Automatic Execution |
11:12:03 - 21-Aug-26 |
| Sell* | 646 | 1,999.00p | Automatic Execution |
11:12:03 - 21-Aug-26 |
| Sell* | 134 | 2,000.00p | Automatic Execution |
11:12:02 - 21-Aug-26 |
| Sell* | 161 | 2,000.00p | Automatic Execution |
11:12:02 - 21-Aug-26 |
| Sell* | 42 | 2,000.00p | Automatic Execution |
11:12:02 - 21-Aug-26 |
| Sell* | 1,121 | 2,000.00p | Automatic Execution |
11:12:02 - 21-Aug-26 |
| Sell* | 109 | 2,000.00p | Automatic Execution |
11:12:02 - 21-Aug-26 |
| Buy* | 178 | 2,000.00p | Automatic Execution |
11:08:56 - 21-Aug-26 |
| Buy* | 385 | 2,000.00p | Automatic Execution |
11:08:56 - 21-Aug-26 |
| Sell* | 163 | 1,999.00p | Automatic Execution |
11:08:56 - 21-Aug-26 |
| Buy* | 129 | 2,000.00p | Automatic Execution |
11:08:51 - 21-Aug-26 |
| Unknown* | 0 | 1,999.00p | SI Trade |
11:07:38 - 21-Aug-26 |
| Sell* | 298 | 2,000.00p | Automatic Execution |
11:07:38 - 21-Aug-26 |
| Sell* | 149 | 2,000.00p | Automatic Execution |
11:07:38 - 21-Aug-26 |
| Sell* | 132 | 1,999.00p | Automatic Execution |
11:06:11 - 21-Aug-26 |
| Sell* | 440 | 2,000.00p | Automatic Execution |
11:06:11 - 21-Aug-26 |
| Sell* | 1,082 | 2,000.00p | Automatic Execution |
11:06:11 - 21-Aug-26 |
| Sell* | 153 | 2,000.00p | SI Trade |
11:04:03 - 21-Aug-26 |
| Buy* | 167 | 2,000.00p | Automatic Execution |
11:03:59 - 21-Aug-26 |
| Buy* | 282 | 2,000.00p | Automatic Execution |
11:03:59 - 21-Aug-26 |
| Buy* | 218 | 2,000.00p | Automatic Execution |
11:03:59 - 21-Aug-26 |
| Sell* | 160 | 2,000.00p | Automatic Execution |
11:03:59 - 21-Aug-26 |
| Sell* | 38 | 2,000.00p | Automatic Execution |
11:03:59 - 21-Aug-26 |
| Sell* | 186 | 2,000.00p | Automatic Execution |
11:03:59 - 21-Aug-26 |
| Sell* | 883 | 2,000.00p | Automatic Execution |
11:03:59 - 21-Aug-26 |
| Sell* | 193 | 2,000.00p | Automatic Execution |
11:03:59 - 21-Aug-26 |
| Buy* | 6 | 2,002.00p | Automatic Execution |
11:02:17 - 21-Aug-26 |
| Buy* | 11 | 2,002.00p | Automatic Execution |
11:02:17 - 21-Aug-26 |
| Unknown* | 0 | 2,002.00p | SI Trade |
11:02:10 - 21-Aug-26 |
| Buy* | 31 | 2,000.00p | Automatic Execution |
11:00:35 - 21-Aug-26 |
| Buy* | 71 | 2,000.00p | Automatic Execution |
11:00:35 - 21-Aug-26 |
| Buy* | 9 | 1,999.00p | Automatic Execution |
11:00:17 - 21-Aug-26 |
| Sell* | 6 | 1,997.00p | Automatic Execution |
11:00:00 - 21-Aug-26 |
| Sell* | 18 | 1,997.00p | Automatic Execution |
10:59:59 - 21-Aug-26 |
| Sell* | 119 | 1,998.00p | Automatic Execution |
10:59:51 - 21-Aug-26 |
| Sell* | 406 | 1,998.00p | Automatic Execution |
10:59:51 - 21-Aug-26 |
| Sell* | 4 | 1,998.00p | Automatic Execution |
10:59:45 - 21-Aug-26 |
| Sell* | 18 | 1,998.00p | Automatic Execution |
10:59:44 - 21-Aug-26 |
| Sell* | 5 | 1,998.00p | Automatic Execution |
10:59:30 - 21-Aug-26 |
| Sell* | 18 | 1,998.00p | Automatic Execution |
10:59:29 - 21-Aug-26 |
| Sell* | 5 | 1,998.00p | Automatic Execution |
10:59:15 - 21-Aug-26 |
| Sell* | 2 | 1,998.00p | Automatic Execution |
10:59:14 - 21-Aug-26 |
| Sell* | 16 | 1,998.00p | Automatic Execution |
10:59:14 - 21-Aug-26 |
| Sell* | 15 | 1,998.00p | Automatic Execution |
10:59:05 - 21-Aug-26 |
| Sell* | 6 | 1,998.00p | Automatic Execution |
10:59:00 - 21-Aug-26 |
| Sell* | 18 | 1,998.00p | Automatic Execution |
10:58:59 - 21-Aug-26 |
| Sell* | 4 | 1,998.00p | Automatic Execution |
10:58:45 - 21-Aug-26 |
| Sell* | 18 | 1,998.00p | Automatic Execution |
10:58:44 - 21-Aug-26 |
| Sell* | 6 | 1,998.00p | Automatic Execution |
10:58:30 - 21-Aug-26 |
| Sell* | 18 | 1,998.00p | Automatic Execution |
10:58:29 - 21-Aug-26 |
| Sell* | 4 | 1,998.00p | Automatic Execution |
10:58:15 - 21-Aug-26 |
| Sell* | 18 | 1,998.00p | Automatic Execution |
10:58:14 - 21-Aug-26 |
| Sell* | 18 | 1,998.00p | Automatic Execution |
10:57:59 - 21-Aug-26 |
| Buy* | 154 | 1,999.00p | Automatic Execution |
10:57:58 - 21-Aug-26 |
| Buy* | 1 | 1,999.00p | Automatic Execution |
10:57:58 - 21-Aug-26 |
| Buy* | 5 | 1,999.00p | Automatic Execution |
10:57:58 - 21-Aug-26 |
| Buy* | 9 | 1,999.00p | Automatic Execution |
10:57:58 - 21-Aug-26 |
| Sell* | 5 | 1,997.00p | Automatic Execution |
10:57:45 - 21-Aug-26 |
| Sell* | 18 | 1,997.00p | Automatic Execution |
10:57:44 - 21-Aug-26 |
| Sell* | 5 | 1,997.00p | Automatic Execution |
10:57:30 - 21-Aug-26 |
| Sell* | 18 | 1,997.00p | Automatic Execution |
10:57:29 - 21-Aug-26 |
| Sell* | 129 | 1,997.00p | Automatic Execution |
10:57:16 - 21-Aug-26 |
| Sell* | 3 | 1,997.00p | Automatic Execution |
10:57:15 - 21-Aug-26 |
| Sell* | 3 | 1,997.00p | Automatic Execution |
10:57:15 - 21-Aug-26 |
| Sell* | 18 | 1,997.00p | Automatic Execution |
10:57:14 - 21-Aug-26 |
| Sell* | 5 | 1,997.00p | Automatic Execution |
10:57:00 - 21-Aug-26 |
| Sell* | 18 | 1,997.00p | Automatic Execution |
10:56:59 - 21-Aug-26 |
| Sell* | 4 | 1,997.00p | Automatic Execution |
10:56:45 - 21-Aug-26 |
| Sell* | 6 | 1,997.00p | Automatic Execution |
10:56:44 - 21-Aug-26 |
| Sell* | 12 | 1,997.00p | Automatic Execution |
10:56:44 - 21-Aug-26 |
| Sell* | 5 | 1,997.00p | Automatic Execution |
10:56:30 - 21-Aug-26 |
| Sell* | 18 | 1,997.00p | Automatic Execution |
10:56:29 - 21-Aug-26 |
| Sell* | 6 | 1,997.00p | Automatic Execution |
10:56:15 - 21-Aug-26 |
| Sell* | 18 | 1,997.00p | Automatic Execution |
10:56:14 - 21-Aug-26 |
| Sell* | 4 | 1,997.00p | Automatic Execution |
10:56:00 - 21-Aug-26 |
| Sell* | 18 | 1,997.00p | Automatic Execution |
10:55:59 - 21-Aug-26 |
| Sell* | 5 | 1,997.00p | Automatic Execution |
10:55:45 - 21-Aug-26 |
| Sell* | 18 | 1,997.00p | Automatic Execution |
10:55:44 - 21-Aug-26 |
| Sell* | 6 | 1,997.00p | Automatic Execution |
10:55:30 - 21-Aug-26 |
| Sell* | 18 | 1,997.00p | Automatic Execution |
10:55:29 - 21-Aug-26 |
| Sell* | 4 | 1,997.00p | Automatic Execution |
10:55:15 - 21-Aug-26 |
| Sell* | 18 | 1,998.00p | Automatic Execution |
10:55:14 - 21-Aug-26 |
| Buy* | 4 | 1,999.00p | Automatic Execution |
10:55:10 - 21-Aug-26 |
| Buy* | 9 | 1,999.00p | Automatic Execution |
10:55:10 - 21-Aug-26 |
| Sell* | 5 | 1,997.00p | Automatic Execution |
10:55:00 - 21-Aug-26 |
| Sell* | 18 | 1,997.00p | Automatic Execution |
10:54:59 - 21-Aug-26 |
| Buy* | 8 | 1,998.00p | Automatic Execution |
10:54:50 - 21-Aug-26 |
| Buy* | 6 | 1,998.00p | Automatic Execution |
10:54:50 - 21-Aug-26 |
| Buy* | 13 | 1,998.00p | Automatic Execution |
10:54:50 - 21-Aug-26 |
| Sell* | 5 | 1,997.00p | Automatic Execution |
10:54:45 - 21-Aug-26 |
| Sell* | 18 | 1,997.00p | Automatic Execution |
10:54:44 - 21-Aug-26 |
| Sell* | 6 | 1,997.00p | Automatic Execution |
10:54:30 - 21-Aug-26 |
| Sell* | 18 | 1,996.00p | Automatic Execution |
10:54:29 - 21-Aug-26 |
| Sell* | 5 | 1,996.00p | Automatic Execution |
10:54:15 - 21-Aug-26 |
| Sell* | 18 | 1,996.00p | Automatic Execution |
10:54:14 - 21-Aug-26 |
| Sell* | 158 | 1,996.00p | Automatic Execution |
10:54:13 - 21-Aug-26 |
| Sell* | 54 | 1,996.00p | Automatic Execution |
10:54:13 - 21-Aug-26 |
| Sell* | 4 | 1,995.00p | Automatic Execution |
10:54:00 - 21-Aug-26 |
| Sell* | 18 | 1,995.00p | Automatic Execution |
10:53:59 - 21-Aug-26 |
| Sell* | 5 | 1,995.00p | Automatic Execution |
10:53:45 - 21-Aug-26 |
| Sell* | 18 | 1,995.00p | Automatic Execution |
10:53:44 - 21-Aug-26 |
| Sell* | 6 | 1,995.00p | Automatic Execution |
10:53:30 - 21-Aug-26 |
| Sell* | 18 | 1,995.00p | Automatic Execution |
10:53:29 - 21-Aug-26 |
| Sell* | 4 | 1,995.00p | Automatic Execution |
10:53:15 - 21-Aug-26 |
| Sell* | 18 | 1,995.00p | Automatic Execution |
10:53:14 - 21-Aug-26 |
| Sell* | 6 | 1,995.00p | Automatic Execution |
10:53:00 - 21-Aug-26 |
| Sell* | 18 | 1,995.00p | Automatic Execution |
10:52:59 - 21-Aug-26 |