Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 229,783 2,062.00p Uncrossing Trade
 16:35:21 - 26-Nov-25
Buy* 279 2,068.00p Automatic Execution
 16:29:56 - 26-Nov-25
Buy* 140 2,068.00p Automatic Execution
 16:29:56 - 26-Nov-25
Buy* 14 2,068.00p Automatic Execution
 16:29:56 - 26-Nov-25
Buy* 36 2,068.00p Automatic Execution
 16:29:56 - 26-Nov-25
Buy* 86 2,068.00p Automatic Execution
 16:29:56 - 26-Nov-25
Buy* 91 2,068.00p Automatic Execution
 16:29:56 - 26-Nov-25
Buy* 256 2,068.00p Automatic Execution
 16:29:56 - 26-Nov-25
Unknown* 1,747 2,067.00p SI Trade
 16:28:58 - 26-Nov-25
Unknown* 1,747 2,067.00p OTC Trade
 16:28:58 - 26-Nov-25
Unknown* 582 2,067.00p SI Trade
 16:28:55 - 26-Nov-25
Unknown* 582 2,067.00p OTC Trade
 16:28:55 - 26-Nov-25
Unknown* 417 2,067.00p SI Trade
 16:28:28 - 26-Nov-25
Unknown* 38 2,067.00p SI Trade
 16:27:26 - 26-Nov-25
Unknown* 37 2,067.00p SI Trade
 16:27:25 - 26-Nov-25
Unknown* 106 2,067.00p SI Trade
 16:27:25 - 26-Nov-25
Unknown* 0 2,068.00p SI Trade
 16:26:50 - 26-Nov-25
Buy* 498 2,068.00p Automatic Execution
 16:26:03 - 26-Nov-25
Sell* 213 2,068.00p Automatic Execution
 16:26:03 - 26-Nov-25
Sell* 7 2,068.00p Automatic Execution
 16:26:03 - 26-Nov-25
Sell* 100 2,068.00p Automatic Execution
 16:26:03 - 26-Nov-25
Sell* 157 2,068.00p Automatic Execution
 16:26:03 - 26-Nov-25
Sell* 253 2,068.00p Automatic Execution
 16:26:03 - 26-Nov-25
Buy* 224 2,068.00p Automatic Execution
 16:26:03 - 26-Nov-25
Buy* 242 2,068.00p Automatic Execution
 16:26:03 - 26-Nov-25
Buy* 87 2,068.00p Automatic Execution
 16:26:03 - 26-Nov-25
Sell* 189 2,068.00p Automatic Execution
 16:25:26 - 26-Nov-25
Buy* 100 2,068.00p Automatic Execution
 16:25:25 - 26-Nov-25
Buy* 516 2,068.00p Automatic Execution
 16:25:25 - 26-Nov-25
Buy* 239 2,068.00p Automatic Execution
 16:25:25 - 26-Nov-25
Sell* 8 2,068.00p Automatic Execution
 16:25:25 - 26-Nov-25
Sell* 6 2,068.00p Automatic Execution
 16:25:25 - 26-Nov-25
Sell* 220 2,068.00p Automatic Execution
 16:25:25 - 26-Nov-25
Buy* 250 2,068.00p Automatic Execution
 16:24:15 - 26-Nov-25
Buy* 254 2,068.00p Automatic Execution
 16:24:15 - 26-Nov-25
Buy* 266 2,068.00p Automatic Execution
 16:24:15 - 26-Nov-25
Sell* 20 2,068.00p Automatic Execution
 16:24:06 - 26-Nov-25
Sell* 12 2,068.00p Automatic Execution
 16:24:06 - 26-Nov-25
Sell* 177 2,068.00p Automatic Execution
 16:24:06 - 26-Nov-25
Sell* 5 2,068.00p Automatic Execution
 16:24:06 - 26-Nov-25
Sell* 243 2,068.00p Automatic Execution
 16:24:06 - 26-Nov-25
Sell* 517 2,068.00p Automatic Execution
 16:24:06 - 26-Nov-25
Buy* 82 2,068.00p Automatic Execution
 16:24:04 - 26-Nov-25
Buy* 427 2,068.00p Automatic Execution
 16:24:04 - 26-Nov-25
Buy* 39 2,068.00p Automatic Execution
 16:24:04 - 26-Nov-25
Buy* 520 2,068.00p Automatic Execution
 16:24:04 - 26-Nov-25
Buy* 241 2,068.00p Automatic Execution
 16:24:04 - 26-Nov-25
Buy* 69 2,068.00p Automatic Execution
 16:24:04 - 26-Nov-25
Buy* 89 2,068.00p Automatic Execution
 16:24:04 - 26-Nov-25
Buy* 517 2,068.00p Automatic Execution
 16:24:04 - 26-Nov-25
Sell* 67 2,068.00p Automatic Execution
 16:24:04 - 26-Nov-25
Sell* 238 2,068.00p Automatic Execution
 16:24:04 - 26-Nov-25
Sell* 8 2,068.00p Automatic Execution
 16:24:04 - 26-Nov-25
Sell* 5 2,068.00p Automatic Execution
 16:24:04 - 26-Nov-25
Sell* 97 2,068.00p Automatic Execution
 16:24:04 - 26-Nov-25
Sell* 27 2,068.00p Automatic Execution
 16:24:04 - 26-Nov-25
Sell* 149 2,068.00p Automatic Execution
 16:24:04 - 26-Nov-25
Sell* 255 2,068.00p Automatic Execution
 16:24:04 - 26-Nov-25
Sell* 102 2,068.00p Automatic Execution
 16:24:04 - 26-Nov-25
Unknown* 361 2,069.00p SI Trade
 16:23:26 - 26-Nov-25
Buy* 403 2,070.00p SI Trade
 16:22:25 - 26-Nov-25
Unknown* 0 2,070.00p SI Trade
 16:22:23 - 26-Nov-25
Sell* 34 2,068.00p Automatic Execution
 16:20:45 - 26-Nov-25
Buy* 253 2,070.00p Automatic Execution
 16:20:35 - 26-Nov-25
Buy* 517 2,070.00p Automatic Execution
 16:20:35 - 26-Nov-25
Sell* 24 2,070.00p Automatic Execution
 16:20:35 - 26-Nov-25
Sell* 255 2,070.00p Automatic Execution
 16:20:35 - 26-Nov-25
Sell* 4 2,070.00p Automatic Execution
 16:20:35 - 26-Nov-25
Sell* 59 2,070.00p Automatic Execution
 16:20:35 - 26-Nov-25
Sell* 127 2,070.00p Automatic Execution
 16:20:35 - 26-Nov-25
Buy* 93 2,070.00p Automatic Execution
 16:20:00 - 26-Nov-25
Buy* 157 2,070.00p Automatic Execution
 16:20:00 - 26-Nov-25
Sell* 11 2,070.00p Automatic Execution
 16:20:00 - 26-Nov-25
Sell* 185 2,070.00p Automatic Execution
 16:20:00 - 26-Nov-25
Sell* 220 2,070.00p Automatic Execution
 16:20:00 - 26-Nov-25
Sell* 250 2,070.00p Automatic Execution
 16:20:00 - 26-Nov-25
Buy* 179 2,070.00p Automatic Execution
 16:20:00 - 26-Nov-25
Buy* 220 2,070.00p Automatic Execution
 16:20:00 - 26-Nov-25
Buy* 137 2,070.00p Automatic Execution
 16:20:00 - 26-Nov-25
Unknown* 0 2,070.00p SI Trade
 16:19:49 - 26-Nov-25
Sell* 18 2,070.00p Automatic Execution
 16:16:44 - 26-Nov-25
Sell* 30 2,070.00p Automatic Execution
 16:16:44 - 26-Nov-25
Sell* 144 2,070.00p Automatic Execution
 16:16:44 - 26-Nov-25
Sell* 500 2,070.00p Automatic Execution
 16:16:44 - 26-Nov-25
Buy* 111 2,072.00p SI Trade
 16:16:27 - 26-Nov-25
Buy* 234 2,070.00p Automatic Execution
 16:16:25 - 26-Nov-25
Buy* 120 2,070.00p Automatic Execution
 16:16:25 - 26-Nov-25
Buy* 267 2,070.00p Automatic Execution
 16:13:26 - 26-Nov-25
Sell* 7 2,070.00p Automatic Execution
 16:11:19 - 26-Nov-25
Sell* 194 2,070.00p Automatic Execution
 16:11:19 - 26-Nov-25
Sell* 124 2,070.00p Automatic Execution
 16:11:19 - 26-Nov-25
Sell* 182 2,070.00p Automatic Execution
 16:10:30 - 26-Nov-25
Sell* 15 2,070.00p Automatic Execution
 16:09:03 - 26-Nov-25
Sell* 7 2,070.00p Automatic Execution
 16:09:03 - 26-Nov-25
Sell* 10 2,070.00p Automatic Execution
 16:09:03 - 26-Nov-25
Sell* 125 2,070.00p Automatic Execution
 16:08:25 - 26-Nov-25
Buy* 243 2,070.00p Automatic Execution
 16:08:19 - 26-Nov-25
Sell* 248 2,070.00p Automatic Execution
 16:08:19 - 26-Nov-25
Sell* 174 2,070.00p Automatic Execution
 16:08:19 - 26-Nov-25
Sell* 247 2,070.00p Automatic Execution
 16:08:18 - 26-Nov-25
Sell* 173 2,070.00p Automatic Execution
 16:08:18 - 26-Nov-25
Buy* 6 2,070.00p Automatic Execution
 16:07:28 - 26-Nov-25
Sell* 39 2,070.00p Automatic Execution
 16:07:28 - 26-Nov-25
Sell* 6 2,070.00p Automatic Execution
 16:07:28 - 26-Nov-25
Sell* 109 2,070.00p Automatic Execution
 16:07:28 - 26-Nov-25
Sell* 36 2,070.00p Automatic Execution
 16:07:28 - 26-Nov-25
Sell* 1,449 2,070.112p Ordinary
 16:06:07 - 26-Nov-25
Buy* 247 2,070.00p Automatic Execution
 16:06:00 - 26-Nov-25
Buy* 220 2,070.00p Automatic Execution
 16:05:59 - 26-Nov-25
Buy* 200 2,070.00p Automatic Execution
 16:05:59 - 26-Nov-25
Sell* 247 2,070.00p Automatic Execution
 16:05:58 - 26-Nov-25
Sell* 142 2,070.00p Automatic Execution
 16:05:58 - 26-Nov-25
Sell* 16 2,070.00p Automatic Execution
 16:05:58 - 26-Nov-25
Sell* 220 2,070.00p Automatic Execution
 16:05:58 - 26-Nov-25
Buy* 63 2,070.00p Automatic Execution
 16:05:57 - 26-Nov-25
Buy* 220 2,070.00p Automatic Execution
 16:05:57 - 26-Nov-25
Buy* 290 2,070.00p Automatic Execution
 16:05:57 - 26-Nov-25
Buy* 134 2,068.00p Automatic Execution
 16:04:39 - 26-Nov-25
Sell* 7 2,068.00p Automatic Execution
 16:04:39 - 26-Nov-25
Sell* 325 2,068.00p Automatic Execution
 16:04:39 - 26-Nov-25
Sell* 8 2,068.00p Automatic Execution
 16:04:39 - 26-Nov-25
Sell* 5 2,068.00p Automatic Execution
 16:04:39 - 26-Nov-25
Sell* 114 2,068.00p Automatic Execution
 16:04:39 - 26-Nov-25
Unknown* 0 2,068.00p SI Trade
 16:02:47 - 26-Nov-25
Sell* 131 2,066.00p Automatic Execution
 15:59:39 - 26-Nov-25
Sell* 12 2,066.00p Automatic Execution
 15:59:25 - 26-Nov-25
Sell* 77 2,066.00p Automatic Execution
 15:59:25 - 26-Nov-25
Sell* 1 2,066.00p Automatic Execution
 15:59:25 - 26-Nov-25
Sell* 6 2,066.00p Automatic Execution
 15:59:25 - 26-Nov-25
Sell* 217 2,066.00p Automatic Execution
 15:59:25 - 26-Nov-25
Sell* 7 2,066.00p Automatic Execution
 15:56:19 - 26-Nov-25
Sell* 29 2,066.00p Automatic Execution
 15:56:19 - 26-Nov-25
Sell* 62 2,066.00p Automatic Execution
 15:56:19 - 26-Nov-25
Sell* 59 2,066.00p Automatic Execution
 15:56:19 - 26-Nov-25
Sell* 1 2,066.00p Ordinary
 15:55:30 - 26-Nov-25
Buy* 548 2,068.00p Automatic Execution
 15:55:30 - 26-Nov-25
Buy* 221 2,068.00p Automatic Execution
 15:55:30 - 26-Nov-25
Buy* 255 2,068.00p Automatic Execution
 15:54:42 - 26-Nov-25
Buy* 68 2,068.00p Automatic Execution
 15:54:42 - 26-Nov-25
Sell* 223 2,068.00p Automatic Execution
 15:54:42 - 26-Nov-25
Sell* 414 2,068.00p Automatic Execution
 15:54:42 - 26-Nov-25
Sell* 11 2,068.00p Automatic Execution
 15:54:42 - 26-Nov-25
Sell* 41 2,068.00p Automatic Execution
 15:54:42 - 26-Nov-25
Sell* 62 2,068.00p Automatic Execution
 15:54:42 - 26-Nov-25
Buy* 532 2,068.00p Automatic Execution
 15:54:21 - 26-Nov-25
Buy* 240 2,068.00p Automatic Execution
 15:54:21 - 26-Nov-25
Unknown* 0 2,068.00p SI Trade
 15:51:30 - 26-Nov-25
Sell* 128 2,066.00p Automatic Execution
 15:51:19 - 26-Nov-25
Sell* 38 2,066.00p Automatic Execution
 15:49:44 - 26-Nov-25
Buy* 2 2,068.00p SI Trade
 15:49:27 - 26-Nov-25
Unknown* 114 2,068.00p OTC Trade
 15:48:12 - 26-Nov-25
Sell* 233 2,068.00p Automatic Execution
 15:48:12 - 26-Nov-25
Sell* 98 2,068.00p Automatic Execution
 15:48:12 - 26-Nov-25
Sell* 33 2,068.00p Automatic Execution
 15:48:10 - 26-Nov-25
Sell* 73 2,068.00p Automatic Execution
 15:48:10 - 26-Nov-25
Sell* 87 2,068.00p Automatic Execution
 15:48:10 - 26-Nov-25
Sell* 227 2,068.00p Automatic Execution
 15:48:10 - 26-Nov-25
Sell* 442 2,068.00p Automatic Execution
 15:48:10 - 26-Nov-25
Sell* 236 2,068.00p Automatic Execution
 15:48:10 - 26-Nov-25
Sell* 17 2,070.00p Automatic Execution
 15:48:10 - 26-Nov-25
Sell* 24 2,070.00p Automatic Execution
 15:48:10 - 26-Nov-25
Sell* 111 2,070.00p Automatic Execution
 15:48:10 - 26-Nov-25
Sell* 38 2,070.00p Automatic Execution
 15:47:00 - 26-Nov-25
Buy* 129 2,070.00p Automatic Execution
 15:46:59 - 26-Nov-25
Sell* 117 2,068.503p Negotiated Trade
 15:44:39 - 26-Nov-25
Sell* 320 2,070.00p Automatic Execution
 15:43:06 - 26-Nov-25
Sell* 5 2,070.00p Automatic Execution
 15:43:06 - 26-Nov-25
Sell* 14 2,070.00p Automatic Execution
 15:43:06 - 26-Nov-25
Sell* 133 2,070.00p Automatic Execution
 15:43:06 - 26-Nov-25
Sell* 6 2,070.00p Automatic Execution
 15:39:38 - 26-Nov-25
Sell* 6 2,070.00p Automatic Execution
 15:39:38 - 26-Nov-25
Sell* 5 2,070.00p Automatic Execution
 15:39:38 - 26-Nov-25
Sell* 113 2,070.00p Automatic Execution
 15:39:38 - 26-Nov-25
Sell* 2 2,070.00p SI Trade
 15:37:49 - 26-Nov-25
Sell* 20 2,072.00p Automatic Execution
 15:36:38 - 26-Nov-25
Sell* 51 2,072.00p Automatic Execution
 15:36:38 - 26-Nov-25
Sell* 92 2,072.00p Automatic Execution
 15:36:38 - 26-Nov-25
Sell* 232 2,072.00p Automatic Execution
 15:36:38 - 26-Nov-25
Sell* 490 2,072.00p Automatic Execution
 15:36:38 - 26-Nov-25
Buy* 107 2,072.00p Automatic Execution
 15:36:38 - 26-Nov-25
Sell* 40 2,070.5557p Ordinary
 15:36:25 - 26-Nov-25
Sell* 119 2,070.00p Automatic Execution
 15:34:40 - 26-Nov-25
Buy* 464 2,070.00p Automatic Execution
 15:33:51 - 26-Nov-25
Buy* 460 2,070.00p Automatic Execution
 15:31:06 - 26-Nov-25
Buy* 132 2,070.00p Automatic Execution
 15:31:06 - 26-Nov-25
Buy* 282 2,070.00p Automatic Execution
 15:31:06 - 26-Nov-25
Buy* 442 2,070.00p Automatic Execution
 15:31:06 - 26-Nov-25
Buy* 199 2,068.00p Automatic Execution
 15:31:04 - 26-Nov-25
Buy* 129 2,068.00p Automatic Execution
 15:31:04 - 26-Nov-25
Buy* 200 2,068.00p Automatic Execution
 15:31:04 - 26-Nov-25
Unknown* 0 2,066.00p SI Trade
 15:30:54 - 26-Nov-25
Unknown* 1,821 2,066.00p OTC Trade
 15:29:40 - 26-Nov-25
Sell* 6 2,066.00p Automatic Execution
 15:29:39 - 26-Nov-25
Sell* 9 2,066.00p Automatic Execution
 15:29:39 - 26-Nov-25
Sell* 92 2,066.00p Automatic Execution
 15:29:39 - 26-Nov-25
Unknown* 2 2,068.00p OTC Trade
 15:29:27 - 26-Nov-25
Unknown* 1 2,066.00p OTC Trade
 15:29:27 - 26-Nov-25
Unknown* 1 2,068.00p OTC Trade
 15:29:26 - 26-Nov-25
Unknown* 1 2,068.00p OTC Trade
 15:29:26 - 26-Nov-25
Unknown* 1 2,068.00p OTC Trade
 15:29:26 - 26-Nov-25
FTSE 100 Latest
Value9,691.58
Change82.05