Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,289 1,780.00p SI Trade
 16:35:11 - 06-Jul-26
Buy* 5 1,780.00p SI Trade
 16:35:11 - 06-Jul-26
Buy* 234 1,780.00p SI Trade
 16:35:11 - 06-Jul-26
Buy* 57 1,780.00p SI Trade
 16:35:11 - 06-Jul-26
Buy* 245 1,780.00p SI Trade
 16:35:11 - 06-Jul-26
Buy* 45 1,780.00p SI Trade
 16:35:11 - 06-Jul-26
Buy* 21 1,780.00p SI Trade
 16:35:11 - 06-Jul-26
Buy* 652 1,780.00p SI Trade
 16:35:11 - 06-Jul-26
Buy* 162 1,780.00p SI Trade
 16:35:11 - 06-Jul-26
Buy* 14 1,780.00p SI Trade
 16:35:11 - 06-Jul-26
Buy* 32 1,780.00p SI Trade
 16:35:11 - 06-Jul-26
Buy* 609 1,780.00p SI Trade
 16:35:11 - 06-Jul-26
Buy* 225,415 1,780.00p Suspected BUY Trade
 16:35:11 - 06-Jul-26
Sell* 10 1,774.00p SI Trade
 16:29:01 - 06-Jul-26
Sell* 5 1,774.00p SI Trade
 16:29:01 - 06-Jul-26
Buy* 143 1,775.00p Automatic Execution
 16:29:01 - 06-Jul-26
Buy* 238 1,775.00p Automatic Execution
 16:29:01 - 06-Jul-26
Buy* 317 1,775.00p Automatic Execution
 16:29:01 - 06-Jul-26
Sell* 13 1,774.00p Automatic Execution
 16:28:30 - 06-Jul-26
Sell* 420 1,774.00p Automatic Execution
 16:28:30 - 06-Jul-26
Sell* 311 1,774.00p Automatic Execution
 16:28:28 - 06-Jul-26
Buy* 830 1,774.00p Automatic Execution
 16:27:15 - 06-Jul-26
Sell* 407 1,774.00p Automatic Execution
 16:27:15 - 06-Jul-26
Sell* 772 1,774.00p Automatic Execution
 16:27:15 - 06-Jul-26
Sell* 547 1,774.00p Automatic Execution
 16:26:51 - 06-Jul-26
Buy* 830 1,774.00p Automatic Execution
 16:26:50 - 06-Jul-26
Sell* 320 1,774.00p Automatic Execution
 16:26:50 - 06-Jul-26
Sell* 346 1,774.00p Automatic Execution
 16:26:50 - 06-Jul-26
Unknown* 0 1,774.00p OTC Trade
 16:26:48 - 06-Jul-26
Unknown* 0 1,774.00p OTC Trade
 16:26:48 - 06-Jul-26
Sell* 766 1,774.00p Automatic Execution
 16:26:10 - 06-Jul-26
Sell* 416 1,774.00p Automatic Execution
 16:26:09 - 06-Jul-26
Sell* 210 1,774.00p Automatic Execution
 16:26:09 - 06-Jul-26
Sell* 320 1,774.00p Automatic Execution
 16:26:09 - 06-Jul-26
Sell* 188 1,774.00p Automatic Execution
 16:26:09 - 06-Jul-26
Sell* 830 1,774.00p Automatic Execution
 16:26:09 - 06-Jul-26
Sell* 397 1,774.00p Automatic Execution
 16:25:59 - 06-Jul-26
Buy* 141 1,774.00p Automatic Execution
 16:25:59 - 06-Jul-26
Buy* 117 1,774.00p Automatic Execution
 16:25:59 - 06-Jul-26
Buy* 138 1,774.00p Automatic Execution
 16:25:59 - 06-Jul-26
Buy* 557 1,774.00p Automatic Execution
 16:25:59 - 06-Jul-26
Buy* 219 1,774.00p Automatic Execution
 16:25:59 - 06-Jul-26
Sell* 321 1,774.00p Automatic Execution
 16:25:59 - 06-Jul-26
Sell* 488 1,774.00p Automatic Execution
 16:25:59 - 06-Jul-26
Unknown* 60 1,774.50p SI Trade
 16:25:51 - 06-Jul-26
Buy* 229 1,774.00p Automatic Execution
 16:24:40 - 06-Jul-26
Sell* 178 1,773.00p Automatic Execution
 16:23:17 - 06-Jul-26
Buy* 162 1,773.00p Automatic Execution
 16:23:17 - 06-Jul-26
Buy* 210 1,773.00p Automatic Execution
 16:23:17 - 06-Jul-26
Buy* 263 1,773.00p Automatic Execution
 16:23:17 - 06-Jul-26
Buy* 263 1,773.00p Automatic Execution
 16:23:17 - 06-Jul-26
Buy* 830 1,773.00p Automatic Execution
 16:23:17 - 06-Jul-26
Buy* 344 1,773.00p Automatic Execution
 16:23:05 - 06-Jul-26
Buy* 96 1,773.00p Automatic Execution
 16:23:05 - 06-Jul-26
Buy* 95 1,773.00p Automatic Execution
 16:23:05 - 06-Jul-26
Buy* 88 1,772.00p Automatic Execution
 16:22:57 - 06-Jul-26
Buy* 146 1,772.00p Automatic Execution
 16:22:57 - 06-Jul-26
Unknown* 15 1,771.50p SI Trade
 16:22:03 - 06-Jul-26
Buy* 196 1,772.00p SI Trade
 16:21:05 - 06-Jul-26
Buy* 210 1,772.00p Automatic Execution
 16:20:39 - 06-Jul-26
Buy* 96 1,772.00p Automatic Execution
 16:20:39 - 06-Jul-26
Buy* 227 1,772.00p Automatic Execution
 16:20:38 - 06-Jul-26
Buy* 210 1,772.00p Automatic Execution
 16:20:38 - 06-Jul-26
Buy* 830 1,772.00p Automatic Execution
 16:20:38 - 06-Jul-26
Sell* 326 1,773.00p Automatic Execution
 16:19:31 - 06-Jul-26
Sell* 125 1,773.00p Automatic Execution
 16:19:31 - 06-Jul-26
Sell* 334 1,773.00p Automatic Execution
 16:19:31 - 06-Jul-26
Sell* 107 1,773.00p Automatic Execution
 16:19:31 - 06-Jul-26
Buy* 109 1,774.00p Automatic Execution
 16:18:24 - 06-Jul-26
Buy* 344 1,774.00p Automatic Execution
 16:18:23 - 06-Jul-26
Buy* 218 1,774.00p Automatic Execution
 16:18:23 - 06-Jul-26
Buy* 612 1,774.00p Automatic Execution
 16:18:23 - 06-Jul-26
Buy* 390 1,774.00p Automatic Execution
 16:18:23 - 06-Jul-26
Buy* 212 1,774.00p Automatic Execution
 16:18:23 - 06-Jul-26
Buy* 2 1,774.00p Ordinary
 16:17:42 - 06-Jul-26
Buy* 173 1,774.00p Automatic Execution
 16:17:30 - 06-Jul-26
Buy* 77 1,774.00p Automatic Execution
 16:17:30 - 06-Jul-26
Buy* 712 1,774.00p Automatic Execution
 16:17:29 - 06-Jul-26
Buy* 118 1,774.00p Automatic Execution
 16:17:29 - 06-Jul-26
Buy* 118 1,774.00p Automatic Execution
 16:17:29 - 06-Jul-26
Sell* 93 1,774.00p Automatic Execution
 16:17:28 - 06-Jul-26
Sell* 205 1,774.00p Automatic Execution
 16:17:28 - 06-Jul-26
Sell* 5 1,774.00p Automatic Execution
 16:17:28 - 06-Jul-26
Sell* 340 1,774.00p Automatic Execution
 16:17:28 - 06-Jul-26
Buy* 488 1,774.00p Automatic Execution
 16:17:26 - 06-Jul-26
Buy* 596 1,774.00p Automatic Execution
 16:17:26 - 06-Jul-26
Sell* 320 1,774.00p Automatic Execution
 16:17:12 - 06-Jul-26
Sell* 334 1,774.00p Automatic Execution
 16:17:12 - 06-Jul-26
Sell* 210 1,774.00p Automatic Execution
 16:17:12 - 06-Jul-26
Buy* 100 1,775.00p Automatic Execution
 16:16:19 - 06-Jul-26
Sell* 211 1,775.00p Automatic Execution
 16:16:13 - 06-Jul-26
Sell* 360 1,775.00p Automatic Execution
 16:14:34 - 06-Jul-26
Sell* 273 1,775.00p Automatic Execution
 16:14:34 - 06-Jul-26
Sell* 100 1,775.00p Automatic Execution
 16:14:34 - 06-Jul-26
Sell* 351 1,775.00p Automatic Execution
 16:14:34 - 06-Jul-26
Sell* 192 1,775.00p Automatic Execution
 16:14:34 - 06-Jul-26
Sell* 390 1,775.00p Automatic Execution
 16:14:34 - 06-Jul-26
Sell* 210 1,775.00p Automatic Execution
 16:14:34 - 06-Jul-26
Sell* 180 1,775.00p Automatic Execution
 16:14:34 - 06-Jul-26
Sell* 2 1,775.00p Automatic Execution
 16:14:34 - 06-Jul-26
Buy* 81 1,776.00p Automatic Execution
 16:14:34 - 06-Jul-26
Sell* 193 1,776.00p Automatic Execution
 16:14:34 - 06-Jul-26
Sell* 210 1,776.00p Automatic Execution
 16:14:34 - 06-Jul-26
Sell* 690 1,776.00p Automatic Execution
 16:14:34 - 06-Jul-26
Sell* 663 1,776.00p Automatic Execution
 16:14:34 - 06-Jul-26
Sell* 181 1,776.00p Automatic Execution
 16:14:34 - 06-Jul-26
Buy* 150 1,777.00p Automatic Execution
 16:14:05 - 06-Jul-26
Buy* 60 1,777.00p Automatic Execution
 16:14:05 - 06-Jul-26
Buy* 93 1,777.00p Automatic Execution
 16:14:05 - 06-Jul-26
Buy* 830 1,777.00p Automatic Execution
 16:14:05 - 06-Jul-26
Buy* 700 1,777.00p Automatic Execution
 16:14:05 - 06-Jul-26
Sell* 354 1,777.00p Automatic Execution
 16:14:05 - 06-Jul-26
Sell* 467 1,777.00p Automatic Execution
 16:14:05 - 06-Jul-26
Sell* 186 1,777.00p Automatic Execution
 16:14:05 - 06-Jul-26
Sell* 489 1,777.00p Automatic Execution
 16:14:05 - 06-Jul-26
Buy* 390 1,778.00p Automatic Execution
 16:13:53 - 06-Jul-26
Buy* 343 1,778.00p Automatic Execution
 16:13:52 - 06-Jul-26
Buy* 143 1,778.00p Automatic Execution
 16:13:52 - 06-Jul-26
Buy* 210 1,778.00p Automatic Execution
 16:13:52 - 06-Jul-26
Buy* 209 1,778.00p Automatic Execution
 16:13:52 - 06-Jul-26
Buy* 346 1,778.00p Automatic Execution
 16:13:52 - 06-Jul-26
Buy* 90 1,778.00p Automatic Execution
 16:13:52 - 06-Jul-26
Buy* 120 1,778.00p Automatic Execution
 16:13:52 - 06-Jul-26
Buy* 232 1,778.00p Automatic Execution
 16:13:52 - 06-Jul-26
Buy* 420 1,778.00p Automatic Execution
 16:13:52 - 06-Jul-26
Buy* 830 1,778.00p Automatic Execution
 16:13:52 - 06-Jul-26
Sell* 164 1,778.00p Automatic Execution
 16:12:04 - 06-Jul-26
Unknown* 0 1,778.00p SI Trade
 16:10:45 - 06-Jul-26
Buy* 150 1,779.00p Automatic Execution
 16:09:13 - 06-Jul-26
Buy* 830 1,779.00p Automatic Execution
 16:09:13 - 06-Jul-26
Buy* 210 1,779.00p Automatic Execution
 16:09:13 - 06-Jul-26
Buy* 218 1,779.00p Automatic Execution
 16:09:13 - 06-Jul-26
Buy* 179 1,778.00p Automatic Execution
 16:09:12 - 06-Jul-26
Buy* 252 1,778.00p Automatic Execution
 16:09:12 - 06-Jul-26
Buy* 11 1,778.00p Automatic Execution
 16:09:12 - 06-Jul-26
Sell* 52 1,777.00p Automatic Execution
 16:08:29 - 06-Jul-26
Sell* 343 1,777.00p Automatic Execution
 16:08:29 - 06-Jul-26
Sell* 389 1,778.00p Automatic Execution
 16:08:15 - 06-Jul-26
Sell* 1 1,778.00p Automatic Execution
 16:08:15 - 06-Jul-26
Sell* 114 1,778.00p Automatic Execution
 16:08:15 - 06-Jul-26
Sell* 1,173 1,778.00p Automatic Execution
 16:08:15 - 06-Jul-26
Sell* 399 1,778.00p Automatic Execution
 16:08:15 - 06-Jul-26
Sell* 343 1,778.00p Automatic Execution
 16:08:15 - 06-Jul-26
Buy* 90 1,779.00p Automatic Execution
 16:07:43 - 06-Jul-26
Buy* 78 1,779.00p Automatic Execution
 16:07:43 - 06-Jul-26
Buy* 830 1,779.00p Automatic Execution
 16:07:43 - 06-Jul-26
Sell* 343 1,779.00p Automatic Execution
 16:07:43 - 06-Jul-26
Sell* 210 1,779.00p Automatic Execution
 16:07:43 - 06-Jul-26
Sell* 614 1,779.00p Automatic Execution
 16:07:43 - 06-Jul-26
Sell* 667 1,779.00p Automatic Execution
 16:07:43 - 06-Jul-26
Sell* 375 1,779.00p Automatic Execution
 16:07:43 - 06-Jul-26
Sell* 1 1,779.00p Automatic Execution
 16:07:43 - 06-Jul-26
Sell* 369 1,779.00p Automatic Execution
 16:07:43 - 06-Jul-26
Buy* 308 1,779.50p SI Trade
 16:06:13 - 06-Jul-26
Buy* 620 1,780.00p Automatic Execution
 16:05:40 - 06-Jul-26
Buy* 639 1,780.00p Automatic Execution
 16:05:40 - 06-Jul-26
Buy* 830 1,780.00p Automatic Execution
 16:05:40 - 06-Jul-26
Buy* 259 1,780.00p Automatic Execution
 16:03:31 - 06-Jul-26
Buy* 830 1,780.00p Automatic Execution
 16:03:28 - 06-Jul-26
Buy* 216 1,780.00p Automatic Execution
 16:03:09 - 06-Jul-26
Buy* 71 1,780.00p Automatic Execution
 16:03:09 - 06-Jul-26
Buy* 830 1,780.00p Automatic Execution
 16:03:09 - 06-Jul-26
Buy* 830 1,780.00p Automatic Execution
 16:03:06 - 06-Jul-26
Sell* 629 1,779.00p Automatic Execution
 16:03:05 - 06-Jul-26
Sell* 343 1,779.00p Automatic Execution
 16:03:05 - 06-Jul-26
Sell* 210 1,780.00p Automatic Execution
 16:03:05 - 06-Jul-26
Sell* 385 1,780.00p Automatic Execution
 16:03:05 - 06-Jul-26
Sell* 260 1,780.00p Automatic Execution
 16:03:05 - 06-Jul-26
Buy* 3 1,780.00p Automatic Execution
 16:03:05 - 06-Jul-26
Sell* 259 1,780.00p Automatic Execution
 16:02:47 - 06-Jul-26
Sell* 389 1,780.00p Automatic Execution
 16:02:47 - 06-Jul-26
Sell* 343 1,780.00p Automatic Execution
 16:02:47 - 06-Jul-26
Buy* 224 1,781.00p Automatic Execution
 16:02:47 - 06-Jul-26
Buy* 210 1,781.00p Automatic Execution
 16:02:47 - 06-Jul-26
Buy* 830 1,781.00p Automatic Execution
 16:02:47 - 06-Jul-26
Sell* 259 1,780.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 290 1,780.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 335 1,780.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 210 1,780.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 759 1,780.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 724 1,780.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 93 1,780.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 343 1,780.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 650 1,780.00p Automatic Execution
 16:02:46 - 06-Jul-26
Buy* 1,603 1,781.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 759 1,781.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 390 1,781.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 465 1,781.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 645 1,781.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 275 1,781.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 210 1,781.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 343 1,781.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 327 1,781.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 390 1,782.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 167 1,782.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 210 1,782.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 259 1,782.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 390 1,782.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 343 1,782.00p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 6 1,782.00p Automatic Execution
 16:02:46 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26