| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,039 | 2,002.00p | Automatic Execution |
11:21:07 - 28-Aug-26 |
| Sell* | 148 | 2,002.00p | Automatic Execution |
11:21:07 - 28-Aug-26 |
| Sell* | 40 | 2,002.00p | Automatic Execution |
11:21:07 - 28-Aug-26 |
| Unknown* | 0 | 2,004.00p | SI Trade |
11:16:07 - 28-Aug-26 |
| Buy* | 18 | 2,004.00p | Automatic Execution |
11:13:15 - 28-Aug-26 |
| Buy* | 159 | 2,004.00p | Automatic Execution |
11:13:15 - 28-Aug-26 |
| Buy* | 26 | 2,004.00p | Automatic Execution |
11:13:15 - 28-Aug-26 |
| Buy* | 5 | 2,004.00p | Automatic Execution |
11:13:15 - 28-Aug-26 |
| Unknown* | 131 | 2,003.00p | Ordinary |
11:12:09 - 28-Aug-26 |
| Unknown* | 50 | 2,003.00p | Ordinary |
11:10:12 - 28-Aug-26 |
| Sell* | 154 | 2,004.00p | Automatic Execution |
11:09:03 - 28-Aug-26 |
| Sell* | 256 | 2,004.00p | Automatic Execution |
11:09:03 - 28-Aug-26 |
| Sell* | 860 | 2,004.00p | Automatic Execution |
11:09:03 - 28-Aug-26 |
| Sell* | 48 | 2,004.00p | Automatic Execution |
11:09:03 - 28-Aug-26 |
| Sell* | 353 | 2,004.00p | Automatic Execution |
11:09:03 - 28-Aug-26 |
| Buy* | 86 | 2,004.00p | Automatic Execution |
10:58:00 - 28-Aug-26 |
| Buy* | 310 | 2,004.00p | Automatic Execution |
10:58:00 - 28-Aug-26 |
| Buy* | 51 | 2,004.00p | Automatic Execution |
10:58:00 - 28-Aug-26 |
| Buy* | 157 | 2,002.00p | Automatic Execution |
10:55:28 - 28-Aug-26 |
| Buy* | 37 | 2,002.00p | Automatic Execution |
10:55:28 - 28-Aug-26 |
| Buy* | 54 | 2,002.00p | Automatic Execution |
10:55:28 - 28-Aug-26 |
| Buy* | 100 | 2,002.00p | Automatic Execution |
10:55:28 - 28-Aug-26 |
| Buy* | 395 | 2,002.00p | Automatic Execution |
10:55:28 - 28-Aug-26 |
| Buy* | 184 | 2,002.00p | Automatic Execution |
10:55:28 - 28-Aug-26 |
| Buy* | 155 | 2,002.00p | Automatic Execution |
10:55:28 - 28-Aug-26 |
| Buy* | 80 | 2,002.00p | Automatic Execution |
10:55:28 - 28-Aug-26 |
| Buy* | 67 | 2,002.00p | Automatic Execution |
10:55:28 - 28-Aug-26 |
| Sell* | 100 | 2,000.00p | Automatic Execution |
10:55:28 - 28-Aug-26 |
| Sell* | 356 | 2,000.00p | Automatic Execution |
10:55:28 - 28-Aug-26 |
| Sell* | 119 | 2,000.00p | Automatic Execution |
10:55:28 - 28-Aug-26 |
| Sell* | 54 | 2,000.00p | Automatic Execution |
10:55:28 - 28-Aug-26 |
| Sell* | 159 | 2,000.00p | Automatic Execution |
10:55:28 - 28-Aug-26 |
| Sell* | 220 | 2,000.00p | Automatic Execution |
10:55:28 - 28-Aug-26 |
| Sell* | 252 | 2,000.00p | Automatic Execution |
10:55:28 - 28-Aug-26 |
| Sell* | 163 | 2,000.00p | Automatic Execution |
10:55:28 - 28-Aug-26 |
| Sell* | 82 | 2,000.00p | Automatic Execution |
10:55:28 - 28-Aug-26 |
| Sell* | 42 | 2,000.00p | Automatic Execution |
10:55:28 - 28-Aug-26 |
| Buy* | 24 | 2,001.00p | Ordinary |
10:54:20 - 28-Aug-26 |
| Buy* | 30 | 2,002.00p | Automatic Execution |
10:53:46 - 28-Aug-26 |
| Sell* | 100 | 2,002.00p | Automatic Execution |
10:53:41 - 28-Aug-26 |
| Sell* | 9 | 2,004.00p | Automatic Execution |
10:53:39 - 28-Aug-26 |
| Sell* | 54 | 2,004.00p | Automatic Execution |
10:53:39 - 28-Aug-26 |
| Sell* | 111 | 2,004.00p | Automatic Execution |
10:53:39 - 28-Aug-26 |
| Sell* | 913 | 2,004.00p | Automatic Execution |
10:53:39 - 28-Aug-26 |
| Sell* | 61 | 2,004.00p | Automatic Execution |
10:46:12 - 28-Aug-26 |
| Unknown* | 49 | 2,005.00p | Ordinary |
10:41:06 - 28-Aug-26 |
| Sell* | 1 | 2,004.00p | SI Trade |
10:36:42 - 28-Aug-26 |
| Sell* | 311 | 2,006.00p | Automatic Execution |
10:32:32 - 28-Aug-26 |
| Sell* | 34 | 2,006.00p | Automatic Execution |
10:32:32 - 28-Aug-26 |
| Sell* | 80 | 2,006.00p | Automatic Execution |
10:32:32 - 28-Aug-26 |
| Sell* | 20 | 2,006.00p | Automatic Execution |
10:32:32 - 28-Aug-26 |
| Sell* | 103 | 2,006.00p | Automatic Execution |
10:32:32 - 28-Aug-26 |
| Buy* | 214 | 2,008.00p | Automatic Execution |
10:31:03 - 28-Aug-26 |
| Buy* | 157 | 2,008.00p | Automatic Execution |
10:31:03 - 28-Aug-26 |
| Buy* | 111 | 2,008.00p | Automatic Execution |
10:31:03 - 28-Aug-26 |
| Buy* | 105 | 2,008.00p | Automatic Execution |
10:31:03 - 28-Aug-26 |
| Buy* | 395 | 2,008.00p | Automatic Execution |
10:31:03 - 28-Aug-26 |
| Buy* | 18 | 2,008.00p | Automatic Execution |
10:31:03 - 28-Aug-26 |
| Sell* | 10 | 2,006.00p | Automatic Execution |
10:31:02 - 28-Aug-26 |
| Sell* | 99 | 2,006.00p | Automatic Execution |
10:31:02 - 28-Aug-26 |
| Sell* | 675 | 2,006.00p | Automatic Execution |
10:31:02 - 28-Aug-26 |
| Sell* | 51 | 2,006.00p | Automatic Execution |
10:31:02 - 28-Aug-26 |
| Sell* | 33 | 2,006.00p | Automatic Execution |
10:31:02 - 28-Aug-26 |
| Buy* | 8 | 2,008.00p | SI Trade |
10:30:40 - 28-Aug-26 |
| Sell* | 1 | 2,007.98283p | SI Trade |
10:29:32 - 28-Aug-26 |
| Unknown* | 0 | 2,010.00p | SI Trade |
10:28:43 - 28-Aug-26 |
| Sell* | 316 | 2,008.00p | SI Trade |
10:28:32 - 28-Aug-26 |
| Buy* | 163 | 2,008.00p | Automatic Execution |
10:28:32 - 28-Aug-26 |
| Buy* | 60 | 2,008.00p | Automatic Execution |
10:28:32 - 28-Aug-26 |
| Buy* | 17 | 2,008.00p | Automatic Execution |
10:28:32 - 28-Aug-26 |
| Sell* | 281 | 2,008.00p | Automatic Execution |
10:26:49 - 28-Aug-26 |
| Sell* | 160 | 2,008.00p | Automatic Execution |
10:26:49 - 28-Aug-26 |
| Sell* | 590 | 2,008.00p | Automatic Execution |
10:26:49 - 28-Aug-26 |
| Unknown* | 0 | 2,010.00p | SI Trade |
10:25:28 - 28-Aug-26 |
| Unknown* | 0 | 2,010.00p | SI Trade |
10:24:28 - 28-Aug-26 |
| Sell* | 221 | 2,008.00p | Automatic Execution |
10:23:38 - 28-Aug-26 |
| Sell* | 21 | 2,008.00p | Automatic Execution |
10:23:38 - 28-Aug-26 |
| Sell* | 18 | 2,008.00p | SI Trade |
10:22:18 - 28-Aug-26 |
| Sell* | 17 | 2,008.00p | SI Trade |
10:22:17 - 28-Aug-26 |
| Sell* | 1 | 2,008.00p | SI Trade |
10:21:22 - 28-Aug-26 |
| Sell* | 65 | 2,008.00p | Automatic Execution |
10:21:06 - 28-Aug-26 |
| Sell* | 163 | 2,008.00p | Automatic Execution |
10:21:06 - 28-Aug-26 |
| Sell* | 97 | 2,008.00p | Automatic Execution |
10:21:06 - 28-Aug-26 |
| Unknown* | 0 | 2,010.00p | SI Trade |
10:14:55 - 28-Aug-26 |
| Unknown* | 4 | 2,009.00p | Ordinary |
10:13:22 - 28-Aug-26 |
| Buy* | 20 | 2,010.01092p | SI Trade |
10:12:22 - 28-Aug-26 |
| Buy* | 18 | 2,010.01092p | SI Trade |
10:12:17 - 28-Aug-26 |
| Sell* | 310 | 2,010.00p | Automatic Execution |
10:09:30 - 28-Aug-26 |
| Sell* | 154 | 2,010.00p | Automatic Execution |
10:09:30 - 28-Aug-26 |
| Buy* | 149 | 2,010.00p | Automatic Execution |
10:07:55 - 28-Aug-26 |
| Buy* | 155 | 2,010.00p | Automatic Execution |
10:07:55 - 28-Aug-26 |
| Buy* | 18 | 2,010.00p | Automatic Execution |
10:07:55 - 28-Aug-26 |
| Buy* | 19 | 2,010.00p | Automatic Execution |
10:07:55 - 28-Aug-26 |
| Unknown* | 0 | 2,008.00p | SI Trade |
10:02:34 - 28-Aug-26 |
| Sell* | 125 | 2,008.00p | Automatic Execution |
09:57:30 - 28-Aug-26 |
| Unknown* | 654 | 2,009.00p | OTC Trade |
09:55:40 - 28-Aug-26 |
| Unknown* | 654 | 2,009.00p | SI Trade |
09:55:40 - 28-Aug-26 |
| Buy* | 83 | 2,010.00p | Automatic Execution |
09:48:13 - 28-Aug-26 |
| Buy* | 8 | 2,010.00p | Automatic Execution |
09:48:13 - 28-Aug-26 |
| Buy* | 1,500 | 2,010.00p | SI Trade |
09:45:04 - 28-Aug-26 |
| Buy* | 18 | 2,010.00p | Automatic Execution |
09:44:02 - 28-Aug-26 |
| Buy* | 12 | 2,010.00p | Automatic Execution |
09:44:02 - 28-Aug-26 |
| Buy* | 15 | 2,010.00p | Automatic Execution |
09:44:02 - 28-Aug-26 |
| Buy* | 200 | 2,009.002p | Ordinary |
09:39:57 - 28-Aug-26 |
| Unknown* | 98 | 2,009.00p | Ordinary |
09:39:31 - 28-Aug-26 |
| Unknown* | 107 | 2,009.00p | Ordinary |
09:38:06 - 28-Aug-26 |
| Buy* | 10 | 2,010.00p | Automatic Execution |
09:33:43 - 28-Aug-26 |
| Unknown* | 0 | 2,012.00p | OTC Trade |
09:24:56 - 28-Aug-26 |
| Sell* | 71 | 2,010.00p | Automatic Execution |
09:23:26 - 28-Aug-26 |
| Sell* | 71 | 2,010.00p | SI Trade |
09:19:53 - 28-Aug-26 |
| Sell* | 148 | 2,012.00p | Automatic Execution |
09:18:19 - 28-Aug-26 |
| Sell* | 133 | 2,012.00p | Automatic Execution |
09:18:19 - 28-Aug-26 |
| Unknown* | 0 | 2,014.00p | SI Trade |
09:18:04 - 28-Aug-26 |
| Unknown* | 0 | 2,014.00p | SI Trade |
09:10:58 - 28-Aug-26 |
| Sell* | 2 | 2,012.00p | SI Trade |
09:09:03 - 28-Aug-26 |
| Sell* | 500 | 2,012.998p | Ordinary |
09:07:18 - 28-Aug-26 |
| Sell* | 29 | 2,012.00p | Automatic Execution |
09:02:32 - 28-Aug-26 |
| Buy* | 126 | 2,014.00p | Automatic Execution |
09:02:13 - 28-Aug-26 |
| Buy* | 280 | 2,014.00p | Automatic Execution |
09:02:13 - 28-Aug-26 |
| Buy* | 2 | 2,014.00p | Automatic Execution |
09:02:13 - 28-Aug-26 |
| Sell* | 51 | 2,012.00p | Automatic Execution |
09:02:13 - 28-Aug-26 |
| Buy* | 154 | 2,014.00p | Automatic Execution |
09:02:07 - 28-Aug-26 |
| Buy* | 44 | 2,014.00p | Automatic Execution |
09:02:07 - 28-Aug-26 |
| Buy* | 5 | 2,014.00p | Automatic Execution |
09:02:07 - 28-Aug-26 |
| Buy* | 307 | 2,014.00p | Automatic Execution |
09:02:07 - 28-Aug-26 |
| Buy* | 78 | 2,012.00p | Automatic Execution |
09:02:07 - 28-Aug-26 |
| Buy* | 60 | 2,012.00p | Automatic Execution |
09:02:07 - 28-Aug-26 |
| Buy* | 38 | 2,012.00p | Automatic Execution |
09:02:07 - 28-Aug-26 |
| Buy* | 187 | 2,012.00p | Automatic Execution |
09:02:07 - 28-Aug-26 |
| Buy* | 133 | 2,012.00p | Automatic Execution |
09:02:07 - 28-Aug-26 |
| Buy* | 9 | 2,012.00p | Automatic Execution |
09:02:07 - 28-Aug-26 |
| Buy* | 154 | 2,012.00p | Automatic Execution |
09:02:07 - 28-Aug-26 |
| Unknown* | 0 | 2,012.00p | SI Trade |
08:59:15 - 28-Aug-26 |
| Buy* | 173 | 2,010.00p | Automatic Execution |
08:58:07 - 28-Aug-26 |
| Buy* | 13 | 2,010.00p | Automatic Execution |
08:58:07 - 28-Aug-26 |
| Buy* | 163 | 2,010.00p | Automatic Execution |
08:58:07 - 28-Aug-26 |
| Sell* | 161 | 2,010.00p | Automatic Execution |
08:58:07 - 28-Aug-26 |
| Sell* | 205 | 2,010.00p | Automatic Execution |
08:58:07 - 28-Aug-26 |
| Sell* | 15 | 2,010.00p | Automatic Execution |
08:58:07 - 28-Aug-26 |
| Sell* | 124 | 2,010.00p | Automatic Execution |
08:58:07 - 28-Aug-26 |
| Unknown* | 0 | 2,014.00p | SI Trade |
08:55:11 - 28-Aug-26 |
| Buy* | 3 | 2,012.00p | Automatic Execution |
08:54:27 - 28-Aug-26 |
| Buy* | 288 | 2,012.00p | Automatic Execution |
08:54:27 - 28-Aug-26 |
| Buy* | 130 | 2,012.00p | Automatic Execution |
08:54:27 - 28-Aug-26 |
| Buy* | 12 | 2,012.00p | Automatic Execution |
08:54:27 - 28-Aug-26 |
| Sell* | 40 | 2,010.00p | Automatic Execution |
08:51:53 - 28-Aug-26 |
| Sell* | 50 | 2,010.00p | Automatic Execution |
08:51:53 - 28-Aug-26 |
| Sell* | 157 | 2,010.00p | Automatic Execution |
08:51:53 - 28-Aug-26 |
| Buy* | 600 | 2,012.00p | Automatic Execution |
08:48:30 - 28-Aug-26 |
| Sell* | 100 | 2,012.00p | Automatic Execution |
08:48:30 - 28-Aug-26 |
| Sell* | 226 | 2,012.00p | Automatic Execution |
08:48:30 - 28-Aug-26 |
| Unknown* | 0 | 2,016.00p | SI Trade |
08:37:57 - 28-Aug-26 |
| Unknown* | 300 | 2,014.00p | Ordinary |
08:36:09 - 28-Aug-26 |
| Buy* | 1 | 2,015.757p | Suspected BUY Trade |
08:35:11 - 28-Aug-26 |
| Buy* | 19 | 2,014.00p | Automatic Execution |
08:34:30 - 28-Aug-26 |
| Sell* | 100 | 2,014.00p | Automatic Execution |
08:34:30 - 28-Aug-26 |
| Sell* | 209 | 2,014.00p | Automatic Execution |
08:34:30 - 28-Aug-26 |
| Sell* | 42 | 2,016.00p | SI Trade |
08:32:45 - 28-Aug-26 |
| Sell* | 58 | 2,018.00p | Automatic Execution |
08:31:46 - 28-Aug-26 |
| Sell* | 50 | 2,018.00p | Automatic Execution |
08:31:46 - 28-Aug-26 |
| Sell* | 155 | 2,018.00p | Automatic Execution |
08:31:46 - 28-Aug-26 |
| Sell* | 140 | 2,018.00p | Automatic Execution |
08:31:46 - 28-Aug-26 |
| Buy* | 9 | 2,018.00p | Automatic Execution |
08:30:16 - 28-Aug-26 |
| Buy* | 3 | 2,020.00p | SI Trade |
08:28:14 - 28-Aug-26 |
| Sell* | 176 | 2,016.00p | Automatic Execution |
08:28:14 - 28-Aug-26 |
| Sell* | 255 | 2,016.00p | Automatic Execution |
08:28:14 - 28-Aug-26 |
| Sell* | 152 | 2,016.00p | Automatic Execution |
08:28:14 - 28-Aug-26 |
| Sell* | 200 | 2,018.00p | Automatic Execution |
08:28:14 - 28-Aug-26 |
| Sell* | 154 | 2,018.00p | Automatic Execution |
08:28:14 - 28-Aug-26 |
| Buy* | 1 | 2,022.00p | SI Trade |
08:27:47 - 28-Aug-26 |
| Buy* | 296 | 2,020.00p | Automatic Execution |
08:24:22 - 28-Aug-26 |
| Buy* | 243 | 2,020.00p | Automatic Execution |
08:24:22 - 28-Aug-26 |
| Buy* | 256 | 2,020.00p | Automatic Execution |
08:24:22 - 28-Aug-26 |
| Buy* | 64 | 2,020.00p | Automatic Execution |
08:24:22 - 28-Aug-26 |
| Buy* | 92 | 2,020.00p | Automatic Execution |
08:24:22 - 28-Aug-26 |
| Buy* | 124 | 2,020.00p | Automatic Execution |
08:24:22 - 28-Aug-26 |
| Buy* | 40 | 2,020.00p | Automatic Execution |
08:24:22 - 28-Aug-26 |
| Buy* | 160 | 2,020.00p | Automatic Execution |
08:24:22 - 28-Aug-26 |
| Buy* | 159 | 2,018.00p | Automatic Execution |
08:24:22 - 28-Aug-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:21:08 - 28-Aug-26 |
| Sell* | 80 | 2,018.00p | Automatic Execution |
08:18:39 - 28-Aug-26 |
| Sell* | 162 | 2,018.00p | Automatic Execution |
08:18:39 - 28-Aug-26 |
| Sell* | 36 | 2,020.00p | Automatic Execution |
08:18:33 - 28-Aug-26 |
| Sell* | 159 | 2,020.00p | Automatic Execution |
08:18:33 - 28-Aug-26 |
| Sell* | 120 | 2,020.00p | Automatic Execution |
08:18:33 - 28-Aug-26 |
| Sell* | 95 | 2,022.00p | Automatic Execution |
08:18:06 - 28-Aug-26 |
| Buy* | 31 | 2,020.00p | Automatic Execution |
08:13:31 - 28-Aug-26 |
| Buy* | 89 | 2,020.00p | Automatic Execution |
08:13:31 - 28-Aug-26 |
| Buy* | 87 | 2,020.00p | Automatic Execution |
08:13:31 - 28-Aug-26 |
| Buy* | 36 | 2,020.00p | Automatic Execution |
08:13:31 - 28-Aug-26 |
| Buy* | 158 | 2,020.00p | Automatic Execution |
08:13:31 - 28-Aug-26 |
| Buy* | 92 | 2,020.00p | Automatic Execution |
08:13:31 - 28-Aug-26 |
| Buy* | 24 | 2,018.80p | Ordinary |
08:10:44 - 28-Aug-26 |
| Sell* | 125 | 2,018.00p | Automatic Execution |
08:09:15 - 28-Aug-26 |
| Sell* | 110 | 2,018.00p | Automatic Execution |
08:09:15 - 28-Aug-26 |
| Unknown* | 0 | 2,016.00p | SI Trade |
08:07:27 - 28-Aug-26 |
| Buy* | 29 | 2,018.80p | Ordinary |
08:07:10 - 28-Aug-26 |
| Unknown* | 0 | 2,018.00p | SI Trade |
08:03:35 - 28-Aug-26 |
| Unknown* | 0 | 2,018.00p | SI Trade |
08:03:23 - 28-Aug-26 |
| Sell* | 150 | 2,014.00p | Automatic Execution |
08:03:07 - 28-Aug-26 |