Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,658 1,764.00p OTC Trade
 16:35:24 - 07-Oct-26
Unknown* 288 1,764.00p OTC Trade
 16:35:24 - 07-Oct-26
Buy* 285,126 1,764.00p Suspected BUY Trade
 16:35:24 - 07-Oct-26
Sell* 37 1,756.00p SI Trade
 16:29:59 - 07-Oct-26
Unknown* 37 1,756.00p OTC Trade
 16:29:59 - 07-Oct-26
Unknown* 91 1,756.50p OTC Trade
 16:29:58 - 07-Oct-26
Buy* 16 1,757.00p Automatic Execution
 16:29:25 - 07-Oct-26
Sell* 90 1,756.00p Automatic Execution
 16:29:25 - 07-Oct-26
Sell* 250 1,756.00p Automatic Execution
 16:29:25 - 07-Oct-26
Buy* 159 1,756.00p Automatic Execution
 16:29:14 - 07-Oct-26
Buy* 11 1,756.00p Automatic Execution
 16:29:14 - 07-Oct-26
Buy* 4 1,756.00p Automatic Execution
 16:29:14 - 07-Oct-26
Buy* 4 1,756.00p Automatic Execution
 16:29:14 - 07-Oct-26
Sell* 1 1,755.00p SI Trade
 16:29:04 - 07-Oct-26
Buy* 108 1,756.00p SI Trade
 16:29:03 - 07-Oct-26
Buy* 91 1,755.00p Automatic Execution
 16:29:03 - 07-Oct-26
Buy* 220 1,755.00p Automatic Execution
 16:29:03 - 07-Oct-26
Sell* 93 1,754.00p Automatic Execution
 16:29:03 - 07-Oct-26
Sell* 61 1,754.00p Automatic Execution
 16:29:03 - 07-Oct-26
Sell* 139 1,754.00p Automatic Execution
 16:29:03 - 07-Oct-26
Sell* 247 1,754.00p Automatic Execution
 16:29:03 - 07-Oct-26
Sell* 153 1,754.00p Automatic Execution
 16:29:03 - 07-Oct-26
Sell* 75 1,754.00p Automatic Execution
 16:29:03 - 07-Oct-26
Sell* 306 1,754.00p Automatic Execution
 16:29:03 - 07-Oct-26
Sell* 154 1,754.00p Automatic Execution
 16:29:03 - 07-Oct-26
Sell* 1 1,754.00p Automatic Execution
 16:29:03 - 07-Oct-26
Sell* 61 1,754.00p Automatic Execution
 16:29:03 - 07-Oct-26
Sell* 152 1,754.00p Automatic Execution
 16:29:03 - 07-Oct-26
Buy* 189 1,755.00p Automatic Execution
 16:28:40 - 07-Oct-26
Buy* 35 1,755.00p Automatic Execution
 16:28:40 - 07-Oct-26
Buy* 1 1,755.00p Automatic Execution
 16:28:40 - 07-Oct-26
Buy* 4 1,755.00p Automatic Execution
 16:28:32 - 07-Oct-26
Buy* 10 1,755.00p Automatic Execution
 16:28:18 - 07-Oct-26
Buy* 46 1,755.00p Automatic Execution
 16:26:41 - 07-Oct-26
Buy* 360 1,755.00p Automatic Execution
 16:26:41 - 07-Oct-26
Buy* 46 1,755.00p Automatic Execution
 16:26:41 - 07-Oct-26
Buy* 61 1,755.00p Automatic Execution
 16:26:41 - 07-Oct-26
Buy* 35 1,755.00p Automatic Execution
 16:26:41 - 07-Oct-26
Buy* 5 1,755.00p Automatic Execution
 16:26:41 - 07-Oct-26
Buy* 18 1,755.00p Automatic Execution
 16:26:41 - 07-Oct-26
Buy* 219 1,754.00p Automatic Execution
 16:26:02 - 07-Oct-26
Sell* 306 1,754.00p Automatic Execution
 16:26:02 - 07-Oct-26
Sell* 84 1,754.00p Automatic Execution
 16:26:02 - 07-Oct-26
Sell* 182 1,754.00p Automatic Execution
 16:26:02 - 07-Oct-26
Unknown* 102 1,755.00p OTC Trade
 16:24:17 - 07-Oct-26
Sell* 80 1,755.00p Automatic Execution
 16:24:06 - 07-Oct-26
Unknown* 102 1,755.00p OTC Trade
 16:23:37 - 07-Oct-26
Sell* 102 1,755.00p SI Trade
 16:23:37 - 07-Oct-26
Sell* 97 1,756.00p Automatic Execution
 16:22:44 - 07-Oct-26
Sell* 290 1,757.00p Automatic Execution
 16:21:45 - 07-Oct-26
Sell* 95 1,757.00p Automatic Execution
 16:21:45 - 07-Oct-26
Sell* 5 1,757.00p Automatic Execution
 16:21:45 - 07-Oct-26
Buy* 90 1,758.00p Automatic Execution
 16:21:12 - 07-Oct-26
Buy* 183 1,758.00p Automatic Execution
 16:21:12 - 07-Oct-26
Buy* 111 1,758.00p Automatic Execution
 16:21:12 - 07-Oct-26
Buy* 113 1,758.00p Automatic Execution
 16:21:12 - 07-Oct-26
Buy* 306 1,758.00p Automatic Execution
 16:21:12 - 07-Oct-26
Sell* 1,485 1,756.00p Ordinary
 16:20:27 - 07-Oct-26
Sell* 72 1,758.00p Automatic Execution
 16:19:13 - 07-Oct-26
Sell* 45 1,758.00p Automatic Execution
 16:19:13 - 07-Oct-26
Sell* 174 1,758.00p Automatic Execution
 16:19:13 - 07-Oct-26
Sell* 38 1,758.00p Automatic Execution
 16:19:13 - 07-Oct-26
Sell* 220 1,758.00p Automatic Execution
 16:19:13 - 07-Oct-26
Sell* 183 1,758.00p Automatic Execution
 16:19:13 - 07-Oct-26
Sell* 105 1,758.00p Automatic Execution
 16:19:13 - 07-Oct-26
Sell* 86 1,758.00p Automatic Execution
 16:19:13 - 07-Oct-26
Buy* 100 1,759.491p Ordinary
 16:19:09 - 07-Oct-26
Buy* 1 1,759.00p Automatic Execution
 16:18:59 - 07-Oct-26
Sell* 55 1,758.00p Automatic Execution
 16:18:01 - 07-Oct-26
Sell* 115 1,759.00p Automatic Execution
 16:17:58 - 07-Oct-26
Buy* 96 1,760.00p Automatic Execution
 16:17:48 - 07-Oct-26
Sell* 5 1,760.00p Automatic Execution
 16:17:33 - 07-Oct-26
Sell* 25 1,760.00p Automatic Execution
 16:17:33 - 07-Oct-26
Sell* 41 1,760.00p Automatic Execution
 16:17:33 - 07-Oct-26
Sell* 102 1,760.00p Automatic Execution
 16:17:33 - 07-Oct-26
Sell* 143 1,760.00p Automatic Execution
 16:17:33 - 07-Oct-26
Sell* 5 1,760.00p Automatic Execution
 16:17:32 - 07-Oct-26
Unknown* 442 1,760.50p SI Trade
 16:17:20 - 07-Oct-26
Buy* 221 1,761.00p Automatic Execution
 16:16:42 - 07-Oct-26
Sell* 51 1,762.00p Automatic Execution
 16:16:08 - 07-Oct-26
Sell* 98 1,762.00p Automatic Execution
 16:16:06 - 07-Oct-26
Sell* 69 1,762.00p Automatic Execution
 16:16:06 - 07-Oct-26
Sell* 244 1,762.00p Automatic Execution
 16:16:06 - 07-Oct-26
Sell* 10 1,762.00p Automatic Execution
 16:16:06 - 07-Oct-26
Sell* 250 1,763.00p Automatic Execution
 16:14:59 - 07-Oct-26
Buy* 74 1,764.00p Automatic Execution
 16:14:44 - 07-Oct-26
Sell* 1 1,763.00p Automatic Execution
 16:14:21 - 07-Oct-26
Sell* 19 1,763.00p Automatic Execution
 16:14:10 - 07-Oct-26
Sell* 231 1,763.00p Automatic Execution
 16:14:10 - 07-Oct-26
Buy* 219 1,764.00p Automatic Execution
 16:14:05 - 07-Oct-26
Buy* 180 1,764.00p Automatic Execution
 16:13:50 - 07-Oct-26
Buy* 75 1,764.00p Automatic Execution
 16:13:50 - 07-Oct-26
Buy* 4 1,764.00p Automatic Execution
 16:13:50 - 07-Oct-26
Buy* 95 1,764.00p Automatic Execution
 16:13:50 - 07-Oct-26
Sell* 80 1,763.00p Automatic Execution
 16:13:22 - 07-Oct-26
Buy* 219 1,763.00p Automatic Execution
 16:13:22 - 07-Oct-26
Buy* 89 1,763.00p Automatic Execution
 16:13:22 - 07-Oct-26
Buy* 144 1,762.00p Automatic Execution
 16:13:18 - 07-Oct-26
Buy* 113 1,762.00p Automatic Execution
 16:13:18 - 07-Oct-26
Buy* 219 1,762.00p Automatic Execution
 16:13:18 - 07-Oct-26
Buy* 147 1,761.00p Automatic Execution
 16:13:14 - 07-Oct-26
Buy* 15 1,761.00p Automatic Execution
 16:13:14 - 07-Oct-26
Buy* 180 1,760.00p Automatic Execution
 16:12:05 - 07-Oct-26
Buy* 176 1,760.00p Automatic Execution
 16:12:05 - 07-Oct-26
Sell* 129 1,759.00p Automatic Execution
 16:11:53 - 07-Oct-26
Sell* 306 1,759.00p Automatic Execution
 16:11:53 - 07-Oct-26
Buy* 245 1,759.00p Automatic Execution
 16:10:57 - 07-Oct-26
Buy* 1 1,759.00p Automatic Execution
 16:10:56 - 07-Oct-26
Buy* 13 1,759.00p Automatic Execution
 16:10:56 - 07-Oct-26
Buy* 92 1,759.00p Automatic Execution
 16:10:40 - 07-Oct-26
Buy* 3 1,759.00p Automatic Execution
 16:10:22 - 07-Oct-26
Buy* 108 1,759.00p Automatic Execution
 16:10:16 - 07-Oct-26
Buy* 99 1,759.00p Automatic Execution
 16:10:02 - 07-Oct-26
Buy* 91 1,759.00p Automatic Execution
 16:09:55 - 07-Oct-26
Buy* 31 1,759.00p Automatic Execution
 16:09:55 - 07-Oct-26
Buy* 96 1,759.00p Automatic Execution
 16:09:55 - 07-Oct-26
Buy* 31 1,759.00p Automatic Execution
 16:09:11 - 07-Oct-26
Buy* 186 1,759.00p Automatic Execution
 16:09:11 - 07-Oct-26
Buy* 75 1,759.00p Automatic Execution
 16:09:11 - 07-Oct-26
Sell* 141 1,758.00p Automatic Execution
 16:08:35 - 07-Oct-26
Sell* 75 1,758.00p Automatic Execution
 16:08:35 - 07-Oct-26
Sell* 219 1,758.00p Automatic Execution
 16:08:35 - 07-Oct-26
Sell* 28 1,758.00p Automatic Execution
 16:08:24 - 07-Oct-26
Sell* 121 1,758.00p Automatic Execution
 16:08:24 - 07-Oct-26
Sell* 232 1,758.00p Automatic Execution
 16:08:24 - 07-Oct-26
Sell* 66 1,758.00p Automatic Execution
 16:08:24 - 07-Oct-26
Sell* 178 1,758.00p Automatic Execution
 16:08:24 - 07-Oct-26
Sell* 48 1,758.00p Automatic Execution
 16:08:24 - 07-Oct-26
Sell* 219 1,758.00p Automatic Execution
 16:08:24 - 07-Oct-26
Sell* 213 1,758.00p Automatic Execution
 16:08:24 - 07-Oct-26
Buy* 69 1,759.00p Automatic Execution
 16:08:09 - 07-Oct-26
Sell* 227 1,759.00p Automatic Execution
 16:08:04 - 07-Oct-26
Sell* 250 1,759.00p Automatic Execution
 16:08:04 - 07-Oct-26
Sell* 219 1,759.00p Automatic Execution
 16:08:04 - 07-Oct-26
Sell* 147 1,760.00p Automatic Execution
 16:07:59 - 07-Oct-26
Sell* 219 1,760.00p Automatic Execution
 16:07:59 - 07-Oct-26
Sell* 77 1,760.00p Automatic Execution
 16:07:59 - 07-Oct-26
Sell* 179 1,760.00p Automatic Execution
 16:07:59 - 07-Oct-26
Sell* 141 1,760.00p Automatic Execution
 16:07:59 - 07-Oct-26
Sell* 75 1,760.00p Automatic Execution
 16:07:59 - 07-Oct-26
Sell* 64 1,760.00p Automatic Execution
 16:07:59 - 07-Oct-26
Sell* 75 1,760.00p SI Trade
 16:07:55 - 07-Oct-26
Sell* 104 1,759.00p SI Trade
 16:07:16 - 07-Oct-26
Sell* 250 1,760.00p Automatic Execution
 16:07:15 - 07-Oct-26
Sell* 107 1,760.00p Automatic Execution
 16:07:15 - 07-Oct-26
Sell* 219 1,760.00p Automatic Execution
 16:07:15 - 07-Oct-26
Sell* 70 1,761.00p Automatic Execution
 16:07:13 - 07-Oct-26
Sell* 236 1,761.00p Automatic Execution
 16:07:13 - 07-Oct-26
Sell* 87 1,761.00p Automatic Execution
 16:07:13 - 07-Oct-26
Sell* 180 1,761.00p Automatic Execution
 16:07:13 - 07-Oct-26
Sell* 109 1,761.00p Automatic Execution
 16:07:13 - 07-Oct-26
Sell* 494 1,761.00p Automatic Execution
 16:07:13 - 07-Oct-26
Sell* 246 1,761.00p Automatic Execution
 16:07:13 - 07-Oct-26
Sell* 223 1,761.00p Automatic Execution
 16:07:13 - 07-Oct-26
Sell* 219 1,761.00p Automatic Execution
 16:07:13 - 07-Oct-26
Buy* 306 1,762.00p Automatic Execution
 16:07:06 - 07-Oct-26
Buy* 256 1,762.00p Automatic Execution
 16:07:06 - 07-Oct-26
Buy* 13 1,762.00p Automatic Execution
 16:07:06 - 07-Oct-26
Buy* 14 1,762.00p Automatic Execution
 16:07:06 - 07-Oct-26
Sell* 98 1,761.00p SI Trade
 16:07:01 - 07-Oct-26
Unknown* 98 1,761.00p OTC Trade
 16:07:01 - 07-Oct-26
Sell* 440 1,761.50p SI Trade
 16:06:04 - 07-Oct-26
Sell* 150 1,762.00p Automatic Execution
 16:05:26 - 07-Oct-26
Buy* 118 1,763.00p Automatic Execution
 16:05:03 - 07-Oct-26
Buy* 35 1,763.00p Automatic Execution
 16:05:03 - 07-Oct-26
Buy* 86 1,762.00p Automatic Execution
 16:04:27 - 07-Oct-26
Buy* 222 1,762.00p Automatic Execution
 16:04:27 - 07-Oct-26
Sell* 203 1,762.00p Automatic Execution
 16:04:07 - 07-Oct-26
Sell* 10 1,762.00p Automatic Execution
 16:04:07 - 07-Oct-26
Sell* 19 1,762.00p Automatic Execution
 16:04:07 - 07-Oct-26
Sell* 509 1,762.00p Automatic Execution
 16:04:07 - 07-Oct-26
Buy* 89 1,763.00p Automatic Execution
 16:03:00 - 07-Oct-26
Buy* 73 1,763.00p Automatic Execution
 16:03:00 - 07-Oct-26
Sell* 176 1,763.00p Automatic Execution
 16:03:00 - 07-Oct-26
Sell* 74 1,763.00p Automatic Execution
 16:03:00 - 07-Oct-26
Buy* 98 1,764.00p SI Trade
 16:02:51 - 07-Oct-26
Unknown* 98 1,764.00p OTC Trade
 16:02:51 - 07-Oct-26
Buy* 121 1,763.00p Automatic Execution
 16:02:06 - 07-Oct-26
Buy* 219 1,763.00p Automatic Execution
 16:02:06 - 07-Oct-26
Sell* 70 1,763.00p Automatic Execution
 16:01:17 - 07-Oct-26
Sell* 250 1,763.00p Automatic Execution
 16:01:17 - 07-Oct-26
Sell* 89 1,763.00p Automatic Execution
 16:01:17 - 07-Oct-26
Sell* 306 1,764.00p Automatic Execution
 16:00:13 - 07-Oct-26
Sell* 114 1,764.00p Automatic Execution
 16:00:13 - 07-Oct-26
Buy* 19 1,764.00p Automatic Execution
 16:00:13 - 07-Oct-26
Buy* 1 1,764.00p SI Trade
 16:00:02 - 07-Oct-26
Buy* 280 1,764.00p Automatic Execution
 15:59:33 - 07-Oct-26
Buy* 64 1,764.00p Automatic Execution
 15:59:33 - 07-Oct-26
Sell* 71 1,763.00p Automatic Execution
 15:58:45 - 07-Oct-26
Sell* 179 1,763.00p Automatic Execution
 15:58:45 - 07-Oct-26
Buy* 1,653 1,763.50p SI Trade
 15:58:39 - 07-Oct-26
Unknown* 45 1,764.00p SI Trade
 15:57:38 - 07-Oct-26
Buy* 214 1,763.00p Automatic Execution
 15:56:34 - 07-Oct-26
Buy* 352 1,763.00p Automatic Execution
 15:56:34 - 07-Oct-26
Sell* 250 1,762.00p Automatic Execution
 15:55:50 - 07-Oct-26
Sell* 219 1,762.00p Automatic Execution
 15:55:50 - 07-Oct-26
Sell* 360 1,762.00p Automatic Execution
 15:55:50 - 07-Oct-26
Unknown* 652 1,762.50p SI Trade
 15:55:49 - 07-Oct-26
Buy* 900 1,762.00p Automatic Execution
 15:55:48 - 07-Oct-26
Buy* 208 1,762.00p Automatic Execution
 15:55:48 - 07-Oct-26
FTSE 100 Latest
Value10,458.50
Change-83.19