| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | 1,812.00p | Automatic Execution |
10:53:33 - 28-Oct-26 |
| Sell* | 61 | 1,812.00p | Automatic Execution |
10:53:33 - 28-Oct-26 |
| Buy* | 42 | 1,813.00p | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Buy* | 200 | 1,813.00p | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Buy* | 41 | 1,812.00p | Automatic Execution |
10:51:44 - 28-Oct-26 |
| Sell* | 44 | 1,812.00p | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Sell* | 23 | 1,812.00p | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Sell* | 73 | 1,813.00p | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 172 | 1,813.00p | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 52 | 1,813.00p | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Sell* | 215 | 1,813.00p | Ordinary |
10:48:23 - 28-Oct-26 |
| Sell* | 142 | 1,813.00p | Automatic Execution |
10:46:25 - 28-Oct-26 |
| Sell* | 11 | 1,813.00p | Automatic Execution |
10:45:51 - 28-Oct-26 |
| Sell* | 142 | 1,813.00p | Automatic Execution |
10:45:51 - 28-Oct-26 |
| Sell* | 143 | 1,814.00p | Automatic Execution |
10:45:51 - 28-Oct-26 |
| Sell* | 143 | 1,814.00p | Automatic Execution |
10:45:51 - 28-Oct-26 |
| Buy* | 97 | 1,814.00p | Automatic Execution |
10:44:43 - 28-Oct-26 |
| Buy* | 96 | 1,814.00p | Automatic Execution |
10:44:39 - 28-Oct-26 |
| Buy* | 22 | 1,814.00p | Automatic Execution |
10:44:39 - 28-Oct-26 |
| Sell* | 127 | 1,813.00p | Automatic Execution |
10:44:38 - 28-Oct-26 |
| Buy* | 302 | 1,814.00p | Automatic Execution |
10:44:38 - 28-Oct-26 |
| Buy* | 91 | 1,814.00p | Automatic Execution |
10:44:38 - 28-Oct-26 |
| Sell* | 32 | 1,812.00p | Automatic Execution |
10:43:00 - 28-Oct-26 |
| Sell* | 190 | 1,812.00p | Automatic Execution |
10:43:00 - 28-Oct-26 |
| Sell* | 302 | 1,812.00p | Automatic Execution |
10:43:00 - 28-Oct-26 |
| Sell* | 221 | 1,812.00p | Automatic Execution |
10:43:00 - 28-Oct-26 |
| Sell* | 168 | 1,812.00p | Automatic Execution |
10:43:00 - 28-Oct-26 |
| Buy* | 70 | 1,813.00p | Automatic Execution |
10:40:27 - 28-Oct-26 |
| Sell* | 206 | 1,813.00p | Automatic Execution |
10:39:28 - 28-Oct-26 |
| Sell* | 94 | 1,813.00p | Automatic Execution |
10:39:28 - 28-Oct-26 |
| Sell* | 145 | 1,813.00p | Automatic Execution |
10:39:28 - 28-Oct-26 |
| Sell* | 135 | 1,813.00p | Automatic Execution |
10:39:28 - 28-Oct-26 |
| Unknown* | 1 | 1,814.00p | SI Trade |
10:32:35 - 28-Oct-26 |
| Sell* | 88 | 1,813.00p | Automatic Execution |
10:32:35 - 28-Oct-26 |
| Sell* | 45 | 1,813.5642p | Ordinary |
10:32:30 - 28-Oct-26 |
| Sell* | 153 | 1,814.00p | Automatic Execution |
10:30:54 - 28-Oct-26 |
| Sell* | 30 | 1,811.50p | Ordinary |
10:29:02 - 28-Oct-26 |
| Unknown* | 0 | 1,813.00p | SI Trade |
10:25:40 - 28-Oct-26 |
| Sell* | 94 | 1,812.00p | Automatic Execution |
10:25:08 - 28-Oct-26 |
| Sell* | 701 | 1,812.00p | Automatic Execution |
10:25:08 - 28-Oct-26 |
| Sell* | 111 | 1,812.00p | Automatic Execution |
10:25:08 - 28-Oct-26 |
| Sell* | 27 | 1,812.00p | Automatic Execution |
10:25:08 - 28-Oct-26 |
| Buy* | 122 | 1,813.00p | Automatic Execution |
10:23:28 - 28-Oct-26 |
| Buy* | 71 | 1,812.00p | Automatic Execution |
10:22:48 - 28-Oct-26 |
| Sell* | 61 | 1,812.00p | Automatic Execution |
10:19:47 - 28-Oct-26 |
| Sell* | 4 | 1,812.00p | Automatic Execution |
10:19:42 - 28-Oct-26 |
| Sell* | 2 | 1,812.00p | Automatic Execution |
10:19:29 - 28-Oct-26 |
| Sell* | 213 | 1,813.00p | Automatic Execution |
10:19:14 - 28-Oct-26 |
| Sell* | 176 | 1,813.00p | Automatic Execution |
10:19:14 - 28-Oct-26 |
| Unknown* | 100 | 1,814.00p | Ordinary |
10:18:46 - 28-Oct-26 |
| Buy* | 94 | 1,814.00p | Automatic Execution |
10:18:01 - 28-Oct-26 |
| Buy* | 448 | 1,813.00p | Automatic Execution |
10:17:22 - 28-Oct-26 |
| Buy* | 61 | 1,813.00p | Automatic Execution |
10:17:22 - 28-Oct-26 |
| Unknown* | 232 | 1,812.00p | Ordinary |
10:16:18 - 28-Oct-26 |
| Sell* | 124 | 1,812.00p | Automatic Execution |
10:14:44 - 28-Oct-26 |
| Unknown* | 142 | 1,812.00p | Ordinary |
10:12:50 - 28-Oct-26 |
| Buy* | 33 | 1,812.00p | Automatic Execution |
10:12:36 - 28-Oct-26 |
| Buy* | 11 | 1,812.00p | Automatic Execution |
10:12:36 - 28-Oct-26 |
| Buy* | 86 | 1,811.00p | Automatic Execution |
10:11:02 - 28-Oct-26 |
| Buy* | 143 | 1,811.00p | Automatic Execution |
10:11:02 - 28-Oct-26 |
| Buy* | 75 | 1,810.00p | Ordinary |
10:07:31 - 28-Oct-26 |
| Sell* | 85 | 1,810.00p | Automatic Execution |
10:07:19 - 28-Oct-26 |
| Sell* | 469 | 1,810.00p | Automatic Execution |
10:07:19 - 28-Oct-26 |
| Sell* | 100 | 1,810.00p | Automatic Execution |
10:07:19 - 28-Oct-26 |
| Sell* | 4 | 1,811.00p | Automatic Execution |
10:07:03 - 28-Oct-26 |
| Sell* | 150 | 1,812.00p | Automatic Execution |
10:06:50 - 28-Oct-26 |
| Sell* | 100 | 1,812.00p | Automatic Execution |
10:06:50 - 28-Oct-26 |
| Sell* | 259 | 1,812.00p | Automatic Execution |
10:06:50 - 28-Oct-26 |
| Sell* | 155 | 1,812.00p | Automatic Execution |
10:06:50 - 28-Oct-26 |
| Sell* | 41 | 1,812.00p | Automatic Execution |
10:05:25 - 28-Oct-26 |
| Sell* | 100 | 1,813.00p | Automatic Execution |
10:04:53 - 28-Oct-26 |
| Sell* | 34 | 1,815.00p | Automatic Execution |
10:02:57 - 28-Oct-26 |
| Unknown* | 99 | 1,814.00p | Ordinary |
10:02:30 - 28-Oct-26 |
| Sell* | 184 | 1,814.00p | Automatic Execution |
10:01:41 - 28-Oct-26 |
| Sell* | 65 | 1,814.00p | Automatic Execution |
10:01:41 - 28-Oct-26 |
| Buy* | 92 | 1,813.00p | Automatic Execution |
09:58:32 - 28-Oct-26 |
| Buy* | 49 | 1,813.00p | Automatic Execution |
09:58:32 - 28-Oct-26 |
| Sell* | 315 | 1,812.00p | Automatic Execution |
09:58:32 - 28-Oct-26 |
| Sell* | 242 | 1,812.00p | Automatic Execution |
09:58:32 - 28-Oct-26 |
| Buy* | 56 | 1,812.00p | Automatic Execution |
09:58:32 - 28-Oct-26 |
| Buy* | 20 | 1,812.00p | Automatic Execution |
09:58:32 - 28-Oct-26 |
| Buy* | 161 | 1,812.00p | Automatic Execution |
09:58:32 - 28-Oct-26 |
| Sell* | 72 | 1,811.00p | Automatic Execution |
09:56:54 - 28-Oct-26 |
| Buy* | 245 | 1,812.00p | Automatic Execution |
09:56:50 - 28-Oct-26 |
| Sell* | 45 | 1,811.00p | Automatic Execution |
09:53:32 - 28-Oct-26 |
| Sell* | 26 | 1,811.00p | Automatic Execution |
09:53:32 - 28-Oct-26 |
| Sell* | 40 | 1,811.00p | Automatic Execution |
09:53:32 - 28-Oct-26 |
| Unknown* | 0 | 1,812.00p | SI Trade |
09:53:31 - 28-Oct-26 |
| Sell* | 52 | 1,812.00p | Automatic Execution |
09:50:44 - 28-Oct-26 |
| Sell* | 74 | 1,812.00p | Automatic Execution |
09:50:38 - 28-Oct-26 |
| Sell* | 49 | 1,812.00p | Automatic Execution |
09:48:45 - 28-Oct-26 |
| Sell* | 80 | 1,813.00p | Automatic Execution |
09:47:01 - 28-Oct-26 |
| Buy* | 113 | 1,814.00p | Automatic Execution |
09:44:28 - 28-Oct-26 |
| Sell* | 28 | 1,814.00p | Automatic Execution |
09:40:03 - 28-Oct-26 |
| Sell* | 147 | 1,814.00p | Automatic Execution |
09:40:03 - 28-Oct-26 |
| Sell* | 179 | 1,814.00p | Automatic Execution |
09:40:03 - 28-Oct-26 |
| Buy* | 55 | 1,814.00p | Automatic Execution |
09:39:45 - 28-Oct-26 |
| Buy* | 21 | 1,814.00p | Automatic Execution |
09:39:45 - 28-Oct-26 |
| Unknown* | 275 | 1,812.00p | OTC Trade |
09:38:28 - 28-Oct-26 |
| Sell* | 80 | 1,812.00p | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 86 | 1,811.00p | Automatic Execution |
09:30:49 - 28-Oct-26 |
| Sell* | 8 | 1,811.00p | Automatic Execution |
09:30:49 - 28-Oct-26 |
| Sell* | 66 | 1,811.00p | Automatic Execution |
09:30:49 - 28-Oct-26 |
| Sell* | 104 | 1,812.00p | Automatic Execution |
09:28:08 - 28-Oct-26 |
| Sell* | 39 | 1,812.00p | Automatic Execution |
09:28:08 - 28-Oct-26 |
| Sell* | 36 | 1,812.00p | Automatic Execution |
09:27:40 - 28-Oct-26 |
| Sell* | 74 | 1,812.00p | Automatic Execution |
09:27:40 - 28-Oct-26 |
| Sell* | 150 | 1,813.00p | Automatic Execution |
09:26:43 - 28-Oct-26 |
| Sell* | 74 | 1,814.00p | Automatic Execution |
09:26:39 - 28-Oct-26 |
| Sell* | 152 | 1,815.00p | Automatic Execution |
09:26:35 - 28-Oct-26 |
| Sell* | 430 | 1,815.00p | Automatic Execution |
09:26:35 - 28-Oct-26 |
| Sell* | 295 | 1,815.00p | Automatic Execution |
09:26:35 - 28-Oct-26 |
| Sell* | 138 | 1,816.00p | Automatic Execution |
09:25:49 - 28-Oct-26 |
| Sell* | 58 | 1,816.00p | Automatic Execution |
09:25:49 - 28-Oct-26 |
| Sell* | 6 | 1,816.00p | Automatic Execution |
09:25:49 - 28-Oct-26 |
| Sell* | 58 | 1,816.00p | Automatic Execution |
09:25:49 - 28-Oct-26 |
| Sell* | 73 | 1,817.00p | Automatic Execution |
09:23:05 - 28-Oct-26 |
| Unknown* | 15 | 1,818.00p | Ordinary |
09:22:57 - 28-Oct-26 |
| Sell* | 182 | 1,817.00p | Automatic Execution |
09:20:45 - 28-Oct-26 |
| Sell* | 47 | 1,817.00p | Automatic Execution |
09:20:45 - 28-Oct-26 |
| Sell* | 55 | 1,818.00p | Automatic Execution |
09:20:09 - 28-Oct-26 |
| Buy* | 185 | 1,819.00p | SI Trade |
09:19:15 - 28-Oct-26 |
| Buy* | 250 | 1,819.00p | Ordinary |
09:18:08 - 28-Oct-26 |
| Unknown* | 0 | 1,816.00p | SI Trade |
09:15:53 - 28-Oct-26 |
| Buy* | 71 | 1,817.00p | Automatic Execution |
09:15:53 - 28-Oct-26 |
| Buy* | 150 | 1,817.00p | Automatic Execution |
09:15:53 - 28-Oct-26 |
| Buy* | 47 | 1,817.00p | Automatic Execution |
09:15:53 - 28-Oct-26 |
| Sell* | 8 | 1,815.00p | SI Trade |
09:15:41 - 28-Oct-26 |
| Sell* | 71 | 1,815.00p | Automatic Execution |
09:15:25 - 28-Oct-26 |
| Unknown* | 0 | 1,816.00p | SI Trade |
09:14:06 - 28-Oct-26 |
| Sell* | 107 | 1,813.00p | Automatic Execution |
09:11:05 - 28-Oct-26 |
| Sell* | 332 | 1,813.00p | Automatic Execution |
09:11:05 - 28-Oct-26 |
| Sell* | 416 | 1,813.00p | Automatic Execution |
09:11:05 - 28-Oct-26 |
| Sell* | 114 | 1,813.00p | Automatic Execution |
09:11:05 - 28-Oct-26 |
| Sell* | 67 | 1,813.00p | Automatic Execution |
09:11:05 - 28-Oct-26 |
| Buy* | 644 | 1,814.00p | Automatic Execution |
09:10:20 - 28-Oct-26 |
| Buy* | 64 | 1,814.00p | Automatic Execution |
09:10:20 - 28-Oct-26 |
| Sell* | 95 | 1,811.00p | Automatic Execution |
09:09:10 - 28-Oct-26 |
| Sell* | 61 | 1,812.00p | Automatic Execution |
09:06:22 - 28-Oct-26 |
| Sell* | 200 | 1,812.00p | Automatic Execution |
09:06:22 - 28-Oct-26 |
| Sell* | 150 | 1,812.00p | Automatic Execution |
09:06:22 - 28-Oct-26 |
| Sell* | 126 | 1,812.00p | Automatic Execution |
09:06:22 - 28-Oct-26 |
| Sell* | 65 | 1,812.00p | Automatic Execution |
09:06:22 - 28-Oct-26 |
| Sell* | 383 | 1,813.00p | Automatic Execution |
09:05:55 - 28-Oct-26 |
| Sell* | 84 | 1,813.00p | Automatic Execution |
09:05:55 - 28-Oct-26 |
| Sell* | 101 | 1,813.00p | Automatic Execution |
09:05:55 - 28-Oct-26 |
| Buy* | 34 | 1,814.00p | Automatic Execution |
09:05:41 - 28-Oct-26 |
| Unknown* | 55 | 1,813.00p | SI Trade |
09:05:35 - 28-Oct-26 |
| Sell* | 31 | 1,813.00p | Automatic Execution |
09:04:13 - 28-Oct-26 |
| Buy* | 23 | 1,813.00p | Automatic Execution |
09:03:21 - 28-Oct-26 |
| Buy* | 3 | 1,813.00p | Automatic Execution |
09:02:59 - 28-Oct-26 |
| Sell* | 105 | 1,813.00p | Automatic Execution |
09:02:02 - 28-Oct-26 |
| Sell* | 100 | 1,813.00p | Automatic Execution |
09:02:02 - 28-Oct-26 |
| Sell* | 57 | 1,813.00p | Automatic Execution |
09:02:02 - 28-Oct-26 |
| Buy* | 71 | 1,816.00p | Automatic Execution |
09:00:36 - 28-Oct-26 |
| Buy* | 39 | 1,816.00p | Automatic Execution |
09:00:36 - 28-Oct-26 |
| Sell* | 57 | 1,813.00p | Automatic Execution |
09:00:36 - 28-Oct-26 |
| Unknown* | 0 | 1,813.00p | SI Trade |
08:59:04 - 28-Oct-26 |
| Sell* | 40 | 1,811.00p | SI Trade |
08:58:41 - 28-Oct-26 |
| Unknown* | 55 | 1,811.00p | SI Trade |
08:56:57 - 28-Oct-26 |
| Sell* | 109 | 1,811.00p | Automatic Execution |
08:55:33 - 28-Oct-26 |
| Buy* | 113 | 1,812.00p | Automatic Execution |
08:54:14 - 28-Oct-26 |
| Buy* | 41 | 1,811.00p | Automatic Execution |
08:51:40 - 28-Oct-26 |
| Sell* | 53 | 1,810.00p | Automatic Execution |
08:50:45 - 28-Oct-26 |
| Sell* | 84 | 1,810.00p | Automatic Execution |
08:50:45 - 28-Oct-26 |
| Sell* | 113 | 1,810.00p | Automatic Execution |
08:50:45 - 28-Oct-26 |
| Sell* | 23 | 1,811.00p | Automatic Execution |
08:50:37 - 28-Oct-26 |
| Sell* | 90 | 1,811.00p | Automatic Execution |
08:50:37 - 28-Oct-26 |
| Sell* | 79 | 1,811.00p | Automatic Execution |
08:50:37 - 28-Oct-26 |
| Sell* | 57 | 1,811.00p | Automatic Execution |
08:50:37 - 28-Oct-26 |
| Buy* | 28 | 1,810.00p | Automatic Execution |
08:47:20 - 28-Oct-26 |
| Buy* | 109 | 1,810.00p | Automatic Execution |
08:47:20 - 28-Oct-26 |
| Sell* | 28 | 1,809.00p | Automatic Execution |
08:46:20 - 28-Oct-26 |
| Buy* | 5 | 1,810.00p | Automatic Execution |
08:45:14 - 28-Oct-26 |
| Sell* | 60 | 1,809.50p | Ordinary |
08:40:20 - 28-Oct-26 |
| Sell* | 100 | 1,810.00p | Automatic Execution |
08:40:20 - 28-Oct-26 |
| Sell* | 15 | 1,810.00p | Automatic Execution |
08:40:20 - 28-Oct-26 |
| Sell* | 36 | 1,810.00p | Automatic Execution |
08:40:20 - 28-Oct-26 |
| Sell* | 63 | 1,811.00p | Automatic Execution |
08:40:06 - 28-Oct-26 |
| Sell* | 200 | 1,811.00p | Automatic Execution |
08:39:46 - 28-Oct-26 |
| Sell* | 114 | 1,811.00p | Automatic Execution |
08:39:46 - 28-Oct-26 |
| Sell* | 47 | 1,811.00p | Automatic Execution |
08:39:46 - 28-Oct-26 |
| Sell* | 65 | 1,811.00p | Automatic Execution |
08:39:46 - 28-Oct-26 |
| Sell* | 100 | 1,811.00p | Automatic Execution |
08:39:46 - 28-Oct-26 |
| Sell* | 308 | 1,811.00p | Automatic Execution |
08:39:46 - 28-Oct-26 |
| Sell* | 25 | 1,811.00p | Automatic Execution |
08:39:46 - 28-Oct-26 |
| Sell* | 199 | 1,811.00p | Automatic Execution |
08:39:46 - 28-Oct-26 |
| Sell* | 84 | 1,811.00p | Automatic Execution |
08:38:28 - 28-Oct-26 |
| Sell* | 157 | 1,811.00p | Automatic Execution |
08:38:28 - 28-Oct-26 |
| Sell* | 59 | 1,811.00p | Automatic Execution |
08:38:23 - 28-Oct-26 |
| Buy* | 33 | 1,811.00p | Automatic Execution |
08:38:23 - 28-Oct-26 |
| Buy* | 313 | 1,811.00p | Automatic Execution |
08:38:23 - 28-Oct-26 |
| Sell* | 54 | 1,810.00p | Automatic Execution |
08:38:23 - 28-Oct-26 |
| Buy* | 13 | 1,809.00p | Automatic Execution |
08:36:03 - 28-Oct-26 |
| Buy* | 80 | 1,809.00p | Automatic Execution |
08:36:03 - 28-Oct-26 |
| Buy* | 2 | 1,809.00p | Automatic Execution |
08:31:10 - 28-Oct-26 |
| Sell* | 162 | 1,809.00p | Automatic Execution |
08:30:57 - 28-Oct-26 |
| Sell* | 59 | 1,810.00p | Automatic Execution |
08:30:56 - 28-Oct-26 |
| Buy* | 9 | 1,810.00p | Automatic Execution |
08:30:56 - 28-Oct-26 |
| Buy* | 16 | 1,810.00p | Automatic Execution |
08:30:56 - 28-Oct-26 |