| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | 2,018.00p | Automatic Execution |
08:40:14 - 26-Aug-26 |
| Sell* | 478 | 2,018.00p | Automatic Execution |
08:40:14 - 26-Aug-26 |
| Buy* | 237 | 2,020.00p | Automatic Execution |
08:37:43 - 26-Aug-26 |
| Buy* | 194 | 2,018.00p | Automatic Execution |
08:33:07 - 26-Aug-26 |
| Buy* | 306 | 2,018.00p | Automatic Execution |
08:33:07 - 26-Aug-26 |
| Buy* | 51 | 2,018.00p | Automatic Execution |
08:32:13 - 26-Aug-26 |
| Sell* | 132 | 2,016.00p | Automatic Execution |
08:32:13 - 26-Aug-26 |
| Sell* | 133 | 2,016.00p | Automatic Execution |
08:32:13 - 26-Aug-26 |
| Sell* | 154 | 2,016.00p | Automatic Execution |
08:32:13 - 26-Aug-26 |
| Sell* | 718 | 2,016.00p | Automatic Execution |
08:32:13 - 26-Aug-26 |
| Sell* | 194 | 2,016.00p | Automatic Execution |
08:32:13 - 26-Aug-26 |
| Sell* | 91 | 2,016.00p | Automatic Execution |
08:32:13 - 26-Aug-26 |
| Sell* | 148 | 2,016.00p | Automatic Execution |
08:32:13 - 26-Aug-26 |
| Sell* | 54 | 2,016.00p | Automatic Execution |
08:32:13 - 26-Aug-26 |
| Sell* | 307 | 2,016.00p | Automatic Execution |
08:32:13 - 26-Aug-26 |
| Buy* | 90 | 2,018.00p | Automatic Execution |
08:30:54 - 26-Aug-26 |
| Buy* | 47 | 2,018.00p | Automatic Execution |
08:30:54 - 26-Aug-26 |
| Buy* | 33 | 2,018.00p | Automatic Execution |
08:30:54 - 26-Aug-26 |
| Buy* | 700 | 2,018.00p | Automatic Execution |
08:30:54 - 26-Aug-26 |
| Buy* | 22 | 2,014.00p | Automatic Execution |
08:29:09 - 26-Aug-26 |
| Buy* | 148 | 2,014.00p | Automatic Execution |
08:29:09 - 26-Aug-26 |
| Buy* | 23 | 2,014.00p | Automatic Execution |
08:29:09 - 26-Aug-26 |
| Sell* | 83 | 2,012.00p | Automatic Execution |
08:27:25 - 26-Aug-26 |
| Buy* | 29 | 2,014.00p | Automatic Execution |
08:25:32 - 26-Aug-26 |
| Buy* | 159 | 2,012.00p | Automatic Execution |
08:25:04 - 26-Aug-26 |
| Buy* | 307 | 2,012.00p | Automatic Execution |
08:25:04 - 26-Aug-26 |
| Sell* | 142 | 2,012.00p | Automatic Execution |
08:25:04 - 26-Aug-26 |
| Sell* | 71 | 2,012.00p | Automatic Execution |
08:25:04 - 26-Aug-26 |
| Sell* | 155 | 2,012.00p | Automatic Execution |
08:25:04 - 26-Aug-26 |
| Sell* | 637 | 2,012.00p | Automatic Execution |
08:25:04 - 26-Aug-26 |
| Sell* | 157 | 2,014.00p | Automatic Execution |
08:23:23 - 26-Aug-26 |
| Sell* | 183 | 2,014.00p | Automatic Execution |
08:23:23 - 26-Aug-26 |
| Sell* | 72 | 2,014.00p | Automatic Execution |
08:23:23 - 26-Aug-26 |
| Sell* | 63 | 2,014.00p | Automatic Execution |
08:23:23 - 26-Aug-26 |
| Unknown* | 9 | 2,018.00p | OTC Trade |
08:20:51 - 26-Aug-26 |
| Buy* | 174 | 2,016.00p | Automatic Execution |
08:20:48 - 26-Aug-26 |
| Buy* | 154 | 2,016.00p | Automatic Execution |
08:20:48 - 26-Aug-26 |
| Buy* | 57 | 2,016.00p | Automatic Execution |
08:20:48 - 26-Aug-26 |
| Buy* | 120 | 2,016.00p | Automatic Execution |
08:20:48 - 26-Aug-26 |
| Buy* | 48 | 2,016.00p | Automatic Execution |
08:20:48 - 26-Aug-26 |
| Buy* | 149 | 2,016.00p | Automatic Execution |
08:20:48 - 26-Aug-26 |
| Unknown* | 0 | 2,016.00p | SI Trade |
08:19:57 - 26-Aug-26 |
| Sell* | 47 | 2,014.00p | Automatic Execution |
08:19:32 - 26-Aug-26 |
| Sell* | 130 | 2,014.00p | Automatic Execution |
08:19:32 - 26-Aug-26 |
| Unknown* | 45 | 2,016.00p | Ordinary |
08:18:59 - 26-Aug-26 |
| Sell* | 39 | 2,014.00p | Automatic Execution |
08:16:15 - 26-Aug-26 |
| Buy* | 15 | 2,016.00p | Automatic Execution |
08:16:15 - 26-Aug-26 |
| Buy* | 162 | 2,016.00p | Automatic Execution |
08:16:15 - 26-Aug-26 |
| Buy* | 46 | 2,016.00p | Automatic Execution |
08:16:15 - 26-Aug-26 |
| Buy* | 154 | 2,016.00p | Automatic Execution |
08:16:15 - 26-Aug-26 |
| Buy* | 154 | 2,016.00p | Automatic Execution |
08:16:15 - 26-Aug-26 |
| Unknown* | 500 | 2,016.00p | Ordinary |
08:15:52 - 26-Aug-26 |
| Sell* | 73 | 2,014.00p | Automatic Execution |
08:14:39 - 26-Aug-26 |
| Sell* | 116 | 2,016.00p | Automatic Execution |
08:14:39 - 26-Aug-26 |
| Sell* | 212 | 2,016.00p | Automatic Execution |
08:14:39 - 26-Aug-26 |
| Sell* | 103 | 2,016.00p | Automatic Execution |
08:14:39 - 26-Aug-26 |
| Sell* | 26 | 2,016.00p | Automatic Execution |
08:14:39 - 26-Aug-26 |
| Sell* | 156 | 2,016.00p | Automatic Execution |
08:14:39 - 26-Aug-26 |
| Sell* | 100 | 2,018.00p | Automatic Execution |
08:14:39 - 26-Aug-26 |
| Sell* | 75 | 2,018.00p | Automatic Execution |
08:14:39 - 26-Aug-26 |
| Sell* | 155 | 2,018.00p | Automatic Execution |
08:14:39 - 26-Aug-26 |
| Sell* | 34 | 2,018.00p | Automatic Execution |
08:14:39 - 26-Aug-26 |
| Sell* | 75 | 2,018.00p | Automatic Execution |
08:14:39 - 26-Aug-26 |
| Unknown* | 1,000 | 2,020.00p | Ordinary |
08:14:09 - 26-Aug-26 |
| Sell* | 180 | 2,020.00p | Automatic Execution |
08:10:17 - 26-Aug-26 |
| Sell* | 131 | 2,020.00p | Automatic Execution |
08:10:17 - 26-Aug-26 |
| Sell* | 120 | 2,018.00p | Automatic Execution |
08:10:03 - 26-Aug-26 |
| Buy* | 75 | 2,020.00p | Automatic Execution |
08:10:03 - 26-Aug-26 |
| Buy* | 500 | 2,020.00p | Automatic Execution |
08:10:03 - 26-Aug-26 |
| Sell* | 73 | 2,020.00p | Automatic Execution |
08:10:03 - 26-Aug-26 |
| Sell* | 161 | 2,020.00p | Automatic Execution |
08:10:03 - 26-Aug-26 |
| Sell* | 200 | 2,020.00p | Automatic Execution |
08:10:03 - 26-Aug-26 |
| Unknown* | 0 | 2,024.00p | SI Trade |
08:10:00 - 26-Aug-26 |
| Sell* | 240 | 2,022.00p | Automatic Execution |
08:09:06 - 26-Aug-26 |
| Buy* | 25 | 2,022.00p | Automatic Execution |
08:09:06 - 26-Aug-26 |
| Buy* | 155 | 2,022.00p | Automatic Execution |
08:09:06 - 26-Aug-26 |
| Buy* | 120 | 2,022.00p | Automatic Execution |
08:09:06 - 26-Aug-26 |
| Sell* | 11 | 2,020.00p | Automatic Execution |
08:09:03 - 26-Aug-26 |
| Buy* | 8 | 2,020.00p | Automatic Execution |
08:09:03 - 26-Aug-26 |
| Buy* | 82 | 2,020.00p | Automatic Execution |
08:09:03 - 26-Aug-26 |
| Sell* | 2 | 2,016.00p | Automatic Execution |
08:07:41 - 26-Aug-26 |
| Sell* | 16 | 2,016.00p | Automatic Execution |
08:07:41 - 26-Aug-26 |
| Sell* | 82 | 2,018.00p | Automatic Execution |
08:07:41 - 26-Aug-26 |
| Buy* | 82 | 2,018.00p | Automatic Execution |
08:07:41 - 26-Aug-26 |
| Unknown* | 0 | 2,022.00p | SI Trade |
08:03:23 - 26-Aug-26 |
| Unknown* | 0 | 2,022.00p | SI Trade |
08:03:23 - 26-Aug-26 |
| Sell* | 45 | 2,012.00p | Automatic Execution |
08:03:23 - 26-Aug-26 |
| Sell* | 63 | 2,016.00p | Automatic Execution |
08:03:23 - 26-Aug-26 |
| Sell* | 29 | 2,016.00p | Automatic Execution |
08:03:23 - 26-Aug-26 |
| Sell* | 155 | 2,016.00p | Automatic Execution |
08:03:23 - 26-Aug-26 |
| Sell* | 255 | 2,016.00p | Automatic Execution |
08:03:23 - 26-Aug-26 |
| Unknown* | 0 | 2,022.00p | SI Trade |
08:03:08 - 26-Aug-26 |
| Unknown* | 0 | 2,022.00p | SI Trade |
08:02:49 - 26-Aug-26 |
| Unknown* | 0 | 2,024.00p | SI Trade |
08:02:29 - 26-Aug-26 |
| Sell* | 5 | 2,018.00p | Automatic Execution |
08:02:25 - 26-Aug-26 |
| Sell* | 6 | 2,018.00p | Automatic Execution |
08:02:25 - 26-Aug-26 |
| Sell* | 2 | 2,018.00p | Automatic Execution |
08:02:25 - 26-Aug-26 |
| Sell* | 65 | 2,018.00p | Automatic Execution |
08:02:25 - 26-Aug-26 |
| Sell* | 19 | 2,018.00p | Automatic Execution |
08:02:25 - 26-Aug-26 |
| Sell* | 254 | 2,022.00p | Automatic Execution |
08:02:25 - 26-Aug-26 |
| Sell* | 211 | 2,022.00p | Automatic Execution |
08:02:25 - 26-Aug-26 |
| Sell* | 212 | 2,024.00p | Automatic Execution |
08:02:25 - 26-Aug-26 |
| Sell* | 153 | 2,024.00p | Automatic Execution |
08:02:25 - 26-Aug-26 |
| Unknown* | 0 | 2,026.00p | SI Trade |
08:02:03 - 26-Aug-26 |
| Unknown* | 0 | 2,026.00p | SI Trade |
08:02:03 - 26-Aug-26 |
| Buy* | 1 | 2,026.00p | SI Trade |
08:02:03 - 26-Aug-26 |
| Unknown* | 0 | 2,022.00p | SI Trade |
08:02:03 - 26-Aug-26 |
| Buy* | 2 | 2,026.00p | SI Trade |
08:02:03 - 26-Aug-26 |
| Unknown* | 0 | 2,022.00p | SI Trade |
08:02:03 - 26-Aug-26 |
| Unknown* | 0 | 2,026.00p | SI Trade |
08:02:03 - 26-Aug-26 |
| Unknown* | 0 | 2,026.00p | SI Trade |
08:02:03 - 26-Aug-26 |
| Unknown* | 0 | 2,026.00p | SI Trade |
08:02:03 - 26-Aug-26 |
| Unknown* | 0 | 2,026.00p | SI Trade |
08:02:03 - 26-Aug-26 |
| Buy* | 6 | 2,026.00p | Automatic Execution |
08:02:03 - 26-Aug-26 |
| Buy* | 61 | 2,026.00p | Automatic Execution |
08:02:03 - 26-Aug-26 |
| Sell* | 510 | 2,023.49p | SI Trade |
08:01:26 - 26-Aug-26 |
| Sell* | 211 | 2,024.00p | Automatic Execution |
08:00:26 - 26-Aug-26 |
| Sell* | 254 | 2,024.00p | Automatic Execution |
08:00:26 - 26-Aug-26 |
| Sell* | 281 | 2,026.00p | Automatic Execution |
08:00:26 - 26-Aug-26 |
| Sell* | 254 | 2,026.00p | Automatic Execution |
08:00:26 - 26-Aug-26 |
| Sell* | 309 | 2,026.00p | Automatic Execution |
08:00:26 - 26-Aug-26 |
| Sell* | 112 | 2,026.00p | Automatic Execution |
08:00:26 - 26-Aug-26 |
| Buy* | 104 | 2,034.00p | Automatic Execution |
08:00:15 - 26-Aug-26 |
| Buy* | 159 | 2,032.00p | Automatic Execution |
08:00:15 - 26-Aug-26 |
| Buy* | 18 | 2,030.00p | Automatic Execution |
08:00:15 - 26-Aug-26 |
| Sell* | 61 | 2,026.00p | Automatic Execution |
08:00:15 - 26-Aug-26 |
| Sell* | 61 | 2,026.00p | Automatic Execution |
08:00:15 - 26-Aug-26 |
| Buy* | 225 | 2,030.00p | Automatic Execution |
08:00:12 - 26-Aug-26 |
| Sell* | 6 | 2,020.00p | SI Trade |
08:00:09 - 26-Aug-26 |
| Buy* | 112 | 2,030.00p | Automatic Execution |
08:00:09 - 26-Aug-26 |
| Unknown* | 5 | 2,020.00p | OTC Trade |
08:00:09 - 26-Aug-26 |
| Sell* | 1 | 2,018.00p | SI Trade |
08:00:08 - 26-Aug-26 |
| Unknown* | 5 | 2,018.00p | OTC Trade |
08:00:08 - 26-Aug-26 |
| Unknown* | 1 | 2,018.00p | OTC Trade |
08:00:08 - 26-Aug-26 |
| Unknown* | 1 | 2,018.00p | OTC Trade |
08:00:08 - 26-Aug-26 |
| Unknown* | 2 | 2,018.00p | OTC Trade |
08:00:08 - 26-Aug-26 |
| Buy* | 112 | 2,052.00p | Automatic Execution |
08:00:06 - 26-Aug-26 |
| Buy* | 2,293 | 2,022.00p | Suspected BUY Trade |
08:00:05 - 26-Aug-26 |
| Sell* | 753 | 2,018.00p | Automatic Execution |
16:37:52 - 25-Aug-26 |
| Sell* | 665 | 2,018.00p | Automatic Execution |
16:37:52 - 25-Aug-26 |
| Sell* | 774 | 2,018.00p | Automatic Execution |
16:37:52 - 25-Aug-26 |
| Sell* | 938 | 2,018.00p | Automatic Execution |
16:37:52 - 25-Aug-26 |
| Sell* | 268 | 2,018.00p | SI Trade |
16:35:26 - 25-Aug-26 |
| Sell* | 169,910 | 2,018.00p | Uncrossing Trade |
16:35:26 - 25-Aug-26 |
| Sell* | 991 | 2,020.00p | Automatic Execution |
16:29:45 - 25-Aug-26 |
| Buy* | 234 | 2,020.00p | Automatic Execution |
16:29:45 - 25-Aug-26 |
| Buy* | 888 | 2,020.00p | Automatic Execution |
16:29:45 - 25-Aug-26 |
| Buy* | 258 | 2,020.00p | Automatic Execution |
16:29:45 - 25-Aug-26 |
| Buy* | 132 | 2,020.00p | Automatic Execution |
16:29:45 - 25-Aug-26 |
| Buy* | 322 | 2,020.00p | Automatic Execution |
16:29:45 - 25-Aug-26 |
| Buy* | 51 | 2,020.00p | Automatic Execution |
16:29:30 - 25-Aug-26 |
| Sell* | 1 | 2,018.00p | SI Trade |
16:29:01 - 25-Aug-26 |
| Buy* | 3 | 2,020.00p | SI Trade |
16:29:01 - 25-Aug-26 |
| Sell* | 232 | 2,020.00p | Automatic Execution |
16:28:43 - 25-Aug-26 |
| Sell* | 222 | 2,020.00p | Automatic Execution |
16:28:43 - 25-Aug-26 |
| Buy* | 500 | 2,020.00p | Automatic Execution |
16:28:43 - 25-Aug-26 |
| Buy* | 222 | 2,020.00p | Automatic Execution |
16:28:43 - 25-Aug-26 |
| Buy* | 159 | 2,020.00p | Automatic Execution |
16:28:43 - 25-Aug-26 |
| Unknown* | 43 | 2,020.00p | SI Trade |
16:28:42 - 25-Aug-26 |
| Sell* | 296 | 2,020.00p | Automatic Execution |
16:28:42 - 25-Aug-26 |
| Sell* | 162 | 2,020.00p | Automatic Execution |
16:28:42 - 25-Aug-26 |
| Buy* | 134 | 2,020.00p | Automatic Execution |
16:28:42 - 25-Aug-26 |
| Buy* | 888 | 2,020.00p | Automatic Execution |
16:28:42 - 25-Aug-26 |
| Buy* | 824 | 2,020.00p | Automatic Execution |
16:28:41 - 25-Aug-26 |
| Buy* | 64 | 2,020.00p | Automatic Execution |
16:28:41 - 25-Aug-26 |
| Sell* | 142 | 2,020.00p | Automatic Execution |
16:28:41 - 25-Aug-26 |
| Sell* | 671 | 2,020.00p | Automatic Execution |
16:28:41 - 25-Aug-26 |
| Sell* | 184 | 2,020.00p | Automatic Execution |
16:28:41 - 25-Aug-26 |
| Sell* | 145 | 2,020.00p | Automatic Execution |
16:28:41 - 25-Aug-26 |
| Sell* | 40 | 2,020.00p | Automatic Execution |
16:28:41 - 25-Aug-26 |
| Sell* | 93 | 2,020.00p | Automatic Execution |
16:26:43 - 25-Aug-26 |
| Sell* | 877 | 2,020.00p | Automatic Execution |
16:26:43 - 25-Aug-26 |
| Sell* | 447 | 2,020.00p | Automatic Execution |
16:26:43 - 25-Aug-26 |
| Sell* | 140 | 2,020.00p | Automatic Execution |
16:26:43 - 25-Aug-26 |
| Buy* | 237 | 2,020.00p | Automatic Execution |
16:26:43 - 25-Aug-26 |
| Buy* | 112 | 2,020.00p | Automatic Execution |
16:26:43 - 25-Aug-26 |
| Buy* | 442 | 2,020.00p | Automatic Execution |
16:26:43 - 25-Aug-26 |
| Buy* | 253 | 2,020.00p | Automatic Execution |
16:26:43 - 25-Aug-26 |
| Buy* | 287 | 2,020.00p | Automatic Execution |
16:26:43 - 25-Aug-26 |
| Buy* | 56 | 2,020.00p | Automatic Execution |
16:26:43 - 25-Aug-26 |
| Buy* | 434 | 2,020.00p | SI Trade |
16:26:36 - 25-Aug-26 |
| Buy* | 311 | 2,019.00p | SI Trade |
16:26:17 - 25-Aug-26 |
| Unknown* | 311 | 2,019.00p | OTC Trade |
16:26:17 - 25-Aug-26 |
| Sell* | 40 | 2,020.00p | Automatic Execution |
16:25:29 - 25-Aug-26 |
| Sell* | 232 | 2,020.00p | Automatic Execution |
16:25:29 - 25-Aug-26 |
| Sell* | 36 | 2,020.00p | Automatic Execution |
16:25:01 - 25-Aug-26 |
| Unknown* | 70 | 2,020.00p | SI Trade |
16:24:52 - 25-Aug-26 |
| Buy* | 142 | 2,020.00p | Automatic Execution |
16:23:48 - 25-Aug-26 |
| Buy* | 19 | 2,020.00p | Automatic Execution |
16:23:48 - 25-Aug-26 |
| Buy* | 23 | 2,020.00p | Automatic Execution |
16:23:48 - 25-Aug-26 |
| Buy* | 33 | 2,020.00p | Automatic Execution |
16:23:48 - 25-Aug-26 |
| Buy* | 888 | 2,020.00p | Automatic Execution |
16:23:48 - 25-Aug-26 |
| Buy* | 238 | 2,020.00p | Automatic Execution |
16:23:48 - 25-Aug-26 |
| Buy* | 157 | 2,020.00p | Automatic Execution |
16:23:48 - 25-Aug-26 |
| Sell* | 56 | 2,020.00p | SI Trade |
16:23:24 - 25-Aug-26 |
| Buy* | 267 | 2,020.00p | Automatic Execution |
16:23:24 - 25-Aug-26 |
| Buy* | 850 | 2,020.00p | Automatic Execution |
16:23:24 - 25-Aug-26 |
| Buy* | 888 | 2,020.00p | Automatic Execution |
16:23:24 - 25-Aug-26 |
| Sell* | 120 | 2,020.00p | Automatic Execution |
16:23:24 - 25-Aug-26 |
| Sell* | 53 | 2,020.00p | Automatic Execution |
16:23:24 - 25-Aug-26 |