Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 211 2,016.00p SI Trade
Negotiated Trade
 16:53:58 - 21-Aug-26
Buy* 321 2,016.00p SI Trade
 16:35:21 - 21-Aug-26
Buy* 1,659 2,016.00p SI Trade
 16:35:21 - 21-Aug-26
Buy* 871 2,016.00p SI Trade
 16:35:21 - 21-Aug-26
Buy* 390 2,016.00p SI Trade
 16:35:21 - 21-Aug-26
Unknown* 165,772 2,016.00p Uncrossing Trade
 16:35:21 - 21-Aug-26
Unknown* 546 2,016.00p SI Trade
 16:29:35 - 21-Aug-26
Sell* 331 2,016.00p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 38 2,016.00p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 235 2,016.00p Automatic Execution
 16:29:34 - 21-Aug-26
Buy* 238 2,016.00p Automatic Execution
 16:29:34 - 21-Aug-26
Buy* 22 2,016.00p Automatic Execution
 16:29:34 - 21-Aug-26
Buy* 35 2,016.00p Automatic Execution
 16:29:34 - 21-Aug-26
Sell* 339 2,016.00p Automatic Execution
 16:29:31 - 21-Aug-26
Buy* 214 2,016.00p Automatic Execution
 16:29:31 - 21-Aug-26
Buy* 214 2,016.00p Automatic Execution
 16:29:31 - 21-Aug-26
Buy* 238 2,016.00p Automatic Execution
 16:29:31 - 21-Aug-26
Buy* 96 2,016.00p Automatic Execution
 16:29:31 - 21-Aug-26
Buy* 1 2,016.00p SI Trade
 16:29:02 - 21-Aug-26
Unknown* 0 2,014.00p SI Trade
 16:29:00 - 21-Aug-26
Buy* 327 2,016.00p SI Trade
 16:28:44 - 21-Aug-26
Sell* 3,335 2,014.00p SI Trade
 16:28:15 - 21-Aug-26
Buy* 34 2,016.00p Automatic Execution
 16:28:15 - 21-Aug-26
Buy* 236 2,016.00p Automatic Execution
 16:28:15 - 21-Aug-26
Buy* 237 2,016.00p Automatic Execution
 16:26:52 - 21-Aug-26
Sell* 288 2,016.00p Automatic Execution
 16:26:52 - 21-Aug-26
Sell* 108 2,016.00p Automatic Execution
 16:26:52 - 21-Aug-26
Sell* 41 2,016.00p Automatic Execution
 16:26:52 - 21-Aug-26
Sell* 87 2,016.00p Automatic Execution
 16:26:52 - 21-Aug-26
Sell* 400 2,016.00p Automatic Execution
 16:26:52 - 21-Aug-26
Sell* 546 2,016.00p Automatic Execution
 16:26:52 - 21-Aug-26
Buy* 227 2,016.00p Automatic Execution
 16:26:50 - 21-Aug-26
Buy* 6 2,016.00p Automatic Execution
 16:26:50 - 21-Aug-26
Buy* 252 2,016.00p Automatic Execution
 16:26:50 - 21-Aug-26
Sell* 23 2,016.00p Automatic Execution
 16:26:09 - 21-Aug-26
Buy* 43 2,017.00p SI Trade
 16:25:56 - 21-Aug-26
Unknown* 0 2,016.00p SI Trade
 16:25:33 - 21-Aug-26
Sell* 13 2,016.00p Automatic Execution
 16:25:13 - 21-Aug-26
Sell* 45 2,016.00p SI Trade
 16:24:51 - 21-Aug-26
Sell* 27 2,018.00p Automatic Execution
 16:24:04 - 21-Aug-26
Buy* 18 2,018.00p Automatic Execution
 16:24:03 - 21-Aug-26
Buy* 141 2,018.00p Automatic Execution
 16:24:03 - 21-Aug-26
Buy* 23 2,018.00p Automatic Execution
 16:24:03 - 21-Aug-26
Buy* 240 2,018.00p Automatic Execution
 16:24:03 - 21-Aug-26
Buy* 198 2,018.00p Automatic Execution
 16:24:03 - 21-Aug-26
Buy* 232 2,018.00p Automatic Execution
 16:24:03 - 21-Aug-26
Buy* 339 2,018.00p Automatic Execution
 16:24:03 - 21-Aug-26
Buy* 241 2,018.00p Automatic Execution
 16:24:03 - 21-Aug-26
Unknown* 0 2,018.00p SI Trade
 16:22:57 - 21-Aug-26
Buy* 339 2,016.00p Automatic Execution
 16:21:40 - 21-Aug-26
Buy* 546 2,016.00p Automatic Execution
 16:21:40 - 21-Aug-26
Sell* 27 2,016.00p Automatic Execution
 16:21:40 - 21-Aug-26
Sell* 236 2,016.00p Automatic Execution
 16:21:40 - 21-Aug-26
Sell* 12 2,016.00p Automatic Execution
 16:21:40 - 21-Aug-26
Buy* 20 2,016.00p Automatic Execution
 16:19:46 - 21-Aug-26
Buy* 339 2,016.00p Automatic Execution
 16:19:46 - 21-Aug-26
Sell* 6 2,016.00p Automatic Execution
 16:19:46 - 21-Aug-26
Sell* 227 2,016.00p Automatic Execution
 16:19:46 - 21-Aug-26
Sell* 25 2,018.00p Automatic Execution
 16:18:41 - 21-Aug-26
Buy* 232 2,018.00p Automatic Execution
 16:18:41 - 21-Aug-26
Buy* 62 2,018.00p Automatic Execution
 16:18:41 - 21-Aug-26
Sell* 26 2,018.00p Automatic Execution
 16:15:56 - 21-Aug-26
Unknown* 1 2,018.00p SI Trade
 16:15:21 - 21-Aug-26
Unknown* 18 2,018.00p SI Trade
 16:15:10 - 21-Aug-26
Buy* 14 2,018.00p Automatic Execution
 16:15:10 - 21-Aug-26
Buy* 10 2,018.00p Automatic Execution
 16:15:10 - 21-Aug-26
Buy* 65 2,018.00p Automatic Execution
 16:15:10 - 21-Aug-26
Buy* 454 2,018.00p Automatic Execution
 16:15:10 - 21-Aug-26
Sell* 56 2,016.00p Automatic Execution
 16:14:51 - 21-Aug-26
Sell* 167 2,016.00p Automatic Execution
 16:14:51 - 21-Aug-26
Sell* 728 2,016.00p Automatic Execution
 16:14:51 - 21-Aug-26
Sell* 698 2,018.00p Automatic Execution
 16:14:48 - 21-Aug-26
Sell* 86 2,018.00p Automatic Execution
 16:14:11 - 21-Aug-26
Sell* 733 2,020.00p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 164 2,020.00p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 110 2,020.00p Automatic Execution
 16:14:09 - 21-Aug-26
Buy* 227 2,020.00p Automatic Execution
 16:12:42 - 21-Aug-26
Buy* 19 2,020.00p Automatic Execution
 16:12:42 - 21-Aug-26
Buy* 12 2,020.00p Automatic Execution
 16:12:42 - 21-Aug-26
Buy* 83 2,020.00p Automatic Execution
 16:12:42 - 21-Aug-26
Buy* 66 2,020.00p Automatic Execution
 16:12:42 - 21-Aug-26
Buy* 443 2,020.00p Automatic Execution
 16:12:42 - 21-Aug-26
Buy* 234 2,020.00p Automatic Execution
 16:12:42 - 21-Aug-26
Buy* 500 2,020.00p Automatic Execution
 16:12:42 - 21-Aug-26
Sell* 77 2,020.00p Automatic Execution
 16:12:42 - 21-Aug-26
Sell* 202 2,020.00p Automatic Execution
 16:12:42 - 21-Aug-26
Sell* 21 2,020.00p Automatic Execution
 16:12:42 - 21-Aug-26
Sell* 506 2,020.00p Automatic Execution
 16:12:42 - 21-Aug-26
Sell* 187 2,022.00p Automatic Execution
 16:10:04 - 21-Aug-26
Sell* 227 2,022.00p Automatic Execution
 16:10:04 - 21-Aug-26
Sell* 233 2,022.00p Automatic Execution
 16:10:04 - 21-Aug-26
Sell* 546 2,022.00p Automatic Execution
 16:10:04 - 21-Aug-26
Sell* 153 2,022.00p Automatic Execution
 16:10:04 - 21-Aug-26
Sell* 173 2,024.00p Automatic Execution
 16:08:51 - 21-Aug-26
Sell* 118 2,024.00p Automatic Execution
 16:08:51 - 21-Aug-26
Sell* 44 2,024.00p Automatic Execution
 16:08:51 - 21-Aug-26
Sell* 232 2,024.00p Automatic Execution
 16:08:51 - 21-Aug-26
Sell* 1,047 2,024.00p Automatic Execution
 16:08:51 - 21-Aug-26
Sell* 37 2,026.00p Automatic Execution
 16:07:01 - 21-Aug-26
Sell* 63 2,026.00p Automatic Execution
 16:07:01 - 21-Aug-26
Sell* 1,025 2,026.00p Automatic Execution
 16:07:01 - 21-Aug-26
Sell* 103 2,026.00p Automatic Execution
 16:07:01 - 21-Aug-26
Sell* 2,569 2,026.00p SI Trade
 16:07:00 - 21-Aug-26
Buy* 225 2,028.00p Automatic Execution
 16:06:23 - 21-Aug-26
Buy* 1 2,028.00p Automatic Execution
 16:06:23 - 21-Aug-26
Buy* 546 2,028.00p Automatic Execution
 16:06:23 - 21-Aug-26
Sell* 339 2,028.00p Automatic Execution
 16:06:19 - 21-Aug-26
Buy* 508 2,028.00p Automatic Execution
 16:06:05 - 21-Aug-26
Buy* 6 2,028.00p SI Trade
 16:05:54 - 21-Aug-26
Buy* 9 2,028.00p Automatic Execution
 16:05:52 - 21-Aug-26
Buy* 546 2,028.00p Automatic Execution
 16:05:52 - 21-Aug-26
Sell* 92 2,026.00p Automatic Execution
 16:05:10 - 21-Aug-26
Buy* 6 2,028.00p SI Trade
 16:03:01 - 21-Aug-26
Buy* 19 2,026.00p Automatic Execution
 16:03:01 - 21-Aug-26
Sell* 76 2,026.00p Automatic Execution
 16:01:45 - 21-Aug-26
Sell* 13 2,026.00p Automatic Execution
 16:01:45 - 21-Aug-26
Sell* 806 2,026.00p Automatic Execution
 16:01:45 - 21-Aug-26
Sell* 245 2,026.999p Ordinary
 16:01:44 - 21-Aug-26
Unknown* 1,355 2,028.00p SI Trade
 16:01:05 - 21-Aug-26
Buy* 9 2,028.00p Automatic Execution
 16:01:05 - 21-Aug-26
Buy* 41 2,028.00p Automatic Execution
 16:01:05 - 21-Aug-26
Buy* 546 2,026.00p Automatic Execution
 16:00:00 - 21-Aug-26
Buy* 142 2,026.00p Automatic Execution
 15:59:58 - 21-Aug-26
Buy* 54 2,026.00p Automatic Execution
 15:59:58 - 21-Aug-26
Buy* 546 2,026.00p Automatic Execution
 15:59:58 - 21-Aug-26
Buy* 49 2,026.00p Automatic Execution
 15:59:58 - 21-Aug-26
Buy* 154 2,026.00p Automatic Execution
 15:59:55 - 21-Aug-26
Buy* 142 2,026.00p Automatic Execution
 15:59:17 - 21-Aug-26
Buy* 62 2,026.00p Automatic Execution
 15:59:17 - 21-Aug-26
Buy* 54 2,026.00p Automatic Execution
 15:59:17 - 21-Aug-26
Buy* 219 2,026.00p Automatic Execution
 15:59:17 - 21-Aug-26
Buy* 546 2,026.00p Automatic Execution
 15:59:17 - 21-Aug-26
Buy* 9 2,026.00p Automatic Execution
 15:59:17 - 21-Aug-26
Buy* 51 2,026.00p Automatic Execution
 15:59:17 - 21-Aug-26
Buy* 396 2,026.00p Automatic Execution
 15:59:17 - 21-Aug-26
Buy* 16 2,026.00p Automatic Execution
 15:59:17 - 21-Aug-26
Unknown* 0 2,026.00p SI Trade
 15:56:21 - 21-Aug-26
Sell* 15 2,024.00p Automatic Execution
 15:53:25 - 21-Aug-26
Sell* 79 2,024.00p Automatic Execution
 15:52:18 - 21-Aug-26
Sell* 45 2,024.00p Automatic Execution
 15:52:18 - 21-Aug-26
Sell* 876 2,024.00p Automatic Execution
 15:52:18 - 21-Aug-26
Sell* 20 2,024.00p Automatic Execution
 15:51:56 - 21-Aug-26
Sell* 134 2,024.00p Automatic Execution
 15:51:56 - 21-Aug-26
Sell* 782 2,024.00p Automatic Execution
 15:51:56 - 21-Aug-26
Sell* 314 2,024.00p Automatic Execution
 15:51:56 - 21-Aug-26
Sell* 5,300 2,024.602p Ordinary
 15:51:42 - 21-Aug-26
Sell* 232 2,024.00p Automatic Execution
 15:51:39 - 21-Aug-26
Sell* 214 2,024.00p Automatic Execution
 15:51:39 - 21-Aug-26
Sell* 339 2,024.00p Automatic Execution
 15:51:39 - 21-Aug-26
Sell* 211 2,024.00p Automatic Execution
 15:51:39 - 21-Aug-26
Sell* 54 2,024.00p Automatic Execution
 15:51:39 - 21-Aug-26
Sell* 200 2,024.00p Automatic Execution
 15:51:39 - 21-Aug-26
Sell* 67 2,026.00p Automatic Execution
 15:50:42 - 21-Aug-26
Sell* 219 2,026.00p Automatic Execution
 15:50:42 - 21-Aug-26
Sell* 48 2,026.00p Automatic Execution
 15:50:42 - 21-Aug-26
Sell* 124 2,026.00p Automatic Execution
 15:50:42 - 21-Aug-26
Sell* 151 2,026.00p Automatic Execution
 15:50:42 - 21-Aug-26
Sell* 220 2,026.00p Automatic Execution
 15:49:31 - 21-Aug-26
Sell* 140 2,026.00p Automatic Execution
 15:49:31 - 21-Aug-26
Sell* 339 2,026.00p Automatic Execution
 15:49:31 - 21-Aug-26
Buy* 153 2,026.00p Automatic Execution
 15:49:31 - 21-Aug-26
Buy* 41 2,026.00p Automatic Execution
 15:49:31 - 21-Aug-26
Buy* 12 2,026.00p Automatic Execution
 15:49:31 - 21-Aug-26
Buy* 22 2,026.00p Automatic Execution
 15:49:31 - 21-Aug-26
Unknown* 0 2,024.00p SI Trade
 15:48:33 - 21-Aug-26
Sell* 1 2,024.00p SI Trade
 15:47:52 - 21-Aug-26
Sell* 6 2,024.00p SI Trade
 15:47:03 - 21-Aug-26
Buy* 446 2,024.00p Automatic Execution
 15:46:31 - 21-Aug-26
Buy* 13 2,024.00p Automatic Execution
 15:46:31 - 21-Aug-26
Sell* 54 2,024.00p Automatic Execution
 15:46:15 - 21-Aug-26
Sell* 119 2,024.00p Automatic Execution
 15:46:15 - 21-Aug-26
Sell* 23 2,024.00p Automatic Execution
 15:46:15 - 21-Aug-26
Sell* 690 2,024.00p Automatic Execution
 15:46:15 - 21-Aug-26
Buy* 388 2,024.00p Automatic Execution
 15:40:25 - 21-Aug-26
Buy* 9 2,024.00p Automatic Execution
 15:40:25 - 21-Aug-26
Buy* 133 2,024.00p Automatic Execution
 15:40:25 - 21-Aug-26
Sell* 178 2,024.00p Automatic Execution
 15:36:05 - 21-Aug-26
Sell* 642 2,024.00p Automatic Execution
 15:36:03 - 21-Aug-26
Sell* 54 2,024.00p Automatic Execution
 15:36:03 - 21-Aug-26
Sell* 181 2,024.00p Automatic Execution
 15:36:03 - 21-Aug-26
Sell* 114 2,024.00p Automatic Execution
 15:36:03 - 21-Aug-26
Sell* 411 2,024.00p Automatic Execution
 15:36:03 - 21-Aug-26
Sell* 155 2,024.00p Automatic Execution
 15:33:34 - 21-Aug-26
Sell* 180 2,026.00p Automatic Execution
 15:33:34 - 21-Aug-26
Sell* 54 2,026.00p Automatic Execution
 15:33:34 - 21-Aug-26
Sell* 36 2,026.00p Automatic Execution
 15:33:34 - 21-Aug-26
Sell* 63 2,026.00p Automatic Execution
 15:33:34 - 21-Aug-26
Sell* 59 2,026.00p Automatic Execution
 15:33:34 - 21-Aug-26
Sell* 200 2,026.00p Automatic Execution
 15:33:34 - 21-Aug-26
Sell* 943 2,026.00p Automatic Execution
 15:33:34 - 21-Aug-26
Sell* 144 2,026.00p Automatic Execution
 15:33:28 - 21-Aug-26
Sell* 328 2,026.00p SI Trade
 15:33:23 - 21-Aug-26
Buy* 490 2,027.30p Ordinary
 15:30:55 - 21-Aug-26
Sell* 1 2,026.00p SI Trade
 15:27:20 - 21-Aug-26
Buy* 1 2,028.00p Suspected BUY Trade
 15:23:04 - 21-Aug-26
Sell* 311 2,028.00p Automatic Execution
 15:21:14 - 21-Aug-26
Sell* 126 2,028.00p Automatic Execution
 15:21:14 - 21-Aug-26
Sell* 20 2,028.00p Automatic Execution
 15:21:14 - 21-Aug-26
Buy* 1 2,030.00p SI Trade
 15:20:57 - 21-Aug-26
Buy* 1,000 2,029.878p Ordinary
 15:17:15 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40