| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 1,951.00p | Automatic Execution |
15:58:12 - 27-Jul-26 |
| Sell* | 40 | 1,951.00p | Automatic Execution |
15:58:12 - 27-Jul-26 |
| Sell* | 191 | 1,951.00p | Automatic Execution |
15:58:12 - 27-Jul-26 |
| Sell* | 231 | 1,952.00p | Automatic Execution |
15:58:08 - 27-Jul-26 |
| Sell* | 182 | 1,952.00p | Automatic Execution |
15:58:08 - 27-Jul-26 |
| Buy* | 31 | 1,952.00p | Automatic Execution |
15:58:08 - 27-Jul-26 |
| Buy* | 182 | 1,952.00p | Automatic Execution |
15:58:08 - 27-Jul-26 |
| Buy* | 124 | 1,951.00p | Automatic Execution |
15:58:08 - 27-Jul-26 |
| Sell* | 254 | 1,949.862p | SI Trade |
15:57:39 - 27-Jul-26 |
| Buy* | 124 | 1,950.00p | Automatic Execution |
15:57:37 - 27-Jul-26 |
| Sell* | 69 | 1,950.00p | Automatic Execution |
15:57:36 - 27-Jul-26 |
| Sell* | 91 | 1,950.00p | Automatic Execution |
15:57:36 - 27-Jul-26 |
| Buy* | 77 | 1,952.00p | Automatic Execution |
15:57:36 - 27-Jul-26 |
| Buy* | 231 | 1,952.00p | Automatic Execution |
15:57:36 - 27-Jul-26 |
| Buy* | 231 | 1,951.00p | Automatic Execution |
15:57:36 - 27-Jul-26 |
| Sell* | 231 | 1,951.00p | Automatic Execution |
15:57:18 - 27-Jul-26 |
| Sell* | 493 | 1,952.00p | Automatic Execution |
15:57:18 - 27-Jul-26 |
| Sell* | 102 | 1,952.00p | Automatic Execution |
15:57:18 - 27-Jul-26 |
| Buy* | 170 | 1,952.00p | Automatic Execution |
15:57:18 - 27-Jul-26 |
| Buy* | 182 | 1,952.00p | Automatic Execution |
15:57:18 - 27-Jul-26 |
| Buy* | 95 | 1,952.00p | Automatic Execution |
15:57:18 - 27-Jul-26 |
| Buy* | 92 | 1,952.00p | Automatic Execution |
15:57:18 - 27-Jul-26 |
| Sell* | 182 | 1,951.00p | Automatic Execution |
15:57:18 - 27-Jul-26 |
| Sell* | 182 | 1,951.00p | Automatic Execution |
15:57:18 - 27-Jul-26 |
| Sell* | 231 | 1,951.00p | Automatic Execution |
15:57:18 - 27-Jul-26 |
| Sell* | 76 | 1,951.00p | Automatic Execution |
15:57:18 - 27-Jul-26 |
| Buy* | 255 | 1,952.00p | Automatic Execution |
15:57:18 - 27-Jul-26 |
| Buy* | 124 | 1,952.00p | Automatic Execution |
15:57:18 - 27-Jul-26 |
| Buy* | 50 | 1,952.00p | Automatic Execution |
15:57:18 - 27-Jul-26 |
| Buy* | 182 | 1,952.00p | Automatic Execution |
15:57:18 - 27-Jul-26 |
| Buy* | 215 | 1,952.00p | Automatic Execution |
15:57:18 - 27-Jul-26 |
| Buy* | 231 | 1,952.00p | Automatic Execution |
15:57:18 - 27-Jul-26 |
| Buy* | 231 | 1,951.00p | Automatic Execution |
15:57:18 - 27-Jul-26 |
| Sell* | 182 | 1,951.00p | Automatic Execution |
15:57:08 - 27-Jul-26 |
| Sell* | 49 | 1,951.00p | Automatic Execution |
15:57:08 - 27-Jul-26 |
| Sell* | 18 | 1,951.086p | Negotiated Trade |
15:56:56 - 27-Jul-26 |
| Buy* | 143 | 1,953.00p | Automatic Execution |
15:56:56 - 27-Jul-26 |
| Buy* | 182 | 1,953.00p | Automatic Execution |
15:56:56 - 27-Jul-26 |
| Sell* | 3 | 1,951.00p | SI Trade |
15:56:56 - 27-Jul-26 |
| Buy* | 95 | 1,951.00p | Automatic Execution |
15:56:56 - 27-Jul-26 |
| Buy* | 182 | 1,951.00p | Automatic Execution |
15:56:56 - 27-Jul-26 |
| Buy* | 182 | 1,950.00p | Automatic Execution |
15:56:56 - 27-Jul-26 |
| Buy* | 25 | 1,950.00p | Automatic Execution |
15:56:56 - 27-Jul-26 |
| Sell* | 7 | 1,944.00p | Automatic Execution |
15:56:32 - 27-Jul-26 |
| Sell* | 216 | 1,944.00p | Automatic Execution |
15:56:32 - 27-Jul-26 |
| Buy* | 85 | 1,945.1401p | Ordinary |
15:56:16 - 27-Jul-26 |
| Sell* | 50 | 1,945.00p | Automatic Execution |
15:56:15 - 27-Jul-26 |
| Sell* | 250 | 1,946.00p | Automatic Execution |
15:55:51 - 27-Jul-26 |
| Sell* | 63 | 1,946.00p | Automatic Execution |
15:55:51 - 27-Jul-26 |
| Sell* | 1,075 | 1,947.00p | Automatic Execution |
15:55:51 - 27-Jul-26 |
| Buy* | 480 | 1,947.00p | Automatic Execution |
15:55:51 - 27-Jul-26 |
| Buy* | 231 | 1,947.00p | Automatic Execution |
15:55:51 - 27-Jul-26 |
| Unknown* | 0 | 1,945.00p | SI Trade |
15:55:45 - 27-Jul-26 |
| Sell* | 19 | 1,945.00p | SI Trade |
15:55:45 - 27-Jul-26 |
| Buy* | 83 | 1,946.00p | Automatic Execution |
15:55:23 - 27-Jul-26 |
| Buy* | 318 | 1,946.00p | Automatic Execution |
15:55:23 - 27-Jul-26 |
| Sell* | 144 | 1,945.00p | Automatic Execution |
15:55:23 - 27-Jul-26 |
| Buy* | 987 | 1,945.00p | Automatic Execution |
15:55:23 - 27-Jul-26 |
| Sell* | 41 | 1,945.00p | Automatic Execution |
15:55:16 - 27-Jul-26 |
| Buy* | 116 | 1,945.00p | Automatic Execution |
15:55:14 - 27-Jul-26 |
| Buy* | 20 | 1,945.00p | Automatic Execution |
15:55:14 - 27-Jul-26 |
| Buy* | 155 | 1,943.00p | Automatic Execution |
15:54:36 - 27-Jul-26 |
| Buy* | 153 | 1,942.00p | Automatic Execution |
15:54:36 - 27-Jul-26 |
| Sell* | 558 | 1,941.00p | Automatic Execution |
15:54:36 - 27-Jul-26 |
| Sell* | 182 | 1,941.00p | Automatic Execution |
15:54:36 - 27-Jul-26 |
| Sell* | 56 | 1,942.00p | Automatic Execution |
15:54:36 - 27-Jul-26 |
| Sell* | 182 | 1,942.00p | Automatic Execution |
15:54:36 - 27-Jul-26 |
| Sell* | 184 | 1,942.00p | Automatic Execution |
15:54:36 - 27-Jul-26 |
| Buy* | 161 | 1,943.00p | Automatic Execution |
15:54:27 - 27-Jul-26 |
| Sell* | 182 | 1,943.00p | Automatic Execution |
15:54:26 - 27-Jul-26 |
| Sell* | 76 | 1,943.00p | Automatic Execution |
15:54:26 - 27-Jul-26 |
| Sell* | 82 | 1,944.00p | Automatic Execution |
15:53:48 - 27-Jul-26 |
| Buy* | 182 | 1,945.00p | Automatic Execution |
15:53:48 - 27-Jul-26 |
| Sell* | 1,500 | 1,942.049p | Negotiated Trade |
15:53:39 - 27-Jul-26 |
| Sell* | 90 | 1,943.00p | Automatic Execution |
15:53:34 - 27-Jul-26 |
| Sell* | 231 | 1,943.00p | Automatic Execution |
15:53:34 - 27-Jul-26 |
| Buy* | 59 | 1,941.00p | Automatic Execution |
15:53:34 - 27-Jul-26 |
| Buy* | 820 | 1,939.00p | Automatic Execution |
15:53:29 - 27-Jul-26 |
| Sell* | 183 | 1,938.00p | Automatic Execution |
15:53:23 - 27-Jul-26 |
| Sell* | 81 | 1,938.00p | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Sell* | 493 | 1,939.00p | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Sell* | 182 | 1,939.00p | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Sell* | 124 | 1,941.00p | Automatic Execution |
15:53:17 - 27-Jul-26 |
| Sell* | 26 | 1,941.00p | Automatic Execution |
15:53:17 - 27-Jul-26 |
| Sell* | 26 | 1,941.00p | Automatic Execution |
15:53:17 - 27-Jul-26 |
| Buy* | 176 | 1,941.00p | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 26 | 1,941.00p | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Sell* | 86 | 1,940.00p | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Sell* | 231 | 1,940.00p | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 83 | 1,940.00p | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 124 | 1,939.00p | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 182 | 1,939.00p | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 245 | 1,939.00p | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 73 | 1,939.00p | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 231 | 1,939.00p | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 183 | 1,938.00p | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 55 | 1,938.00p | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 124 | 1,938.00p | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 247 | 1,938.00p | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 78 | 1,938.00p | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 231 | 1,938.00p | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Sell* | 168 | 1,937.00p | Automatic Execution |
15:52:59 - 27-Jul-26 |
| Sell* | 183 | 1,937.00p | Automatic Execution |
15:52:59 - 27-Jul-26 |
| Sell* | 231 | 1,939.00p | Automatic Execution |
15:52:50 - 27-Jul-26 |
| Sell* | 121 | 1,939.00p | Automatic Execution |
15:52:50 - 27-Jul-26 |
| Sell* | 182 | 1,939.00p | Automatic Execution |
15:52:50 - 27-Jul-26 |
| Sell* | 61 | 1,939.00p | Automatic Execution |
15:52:50 - 27-Jul-26 |
| Buy* | 100 | 1,941.00p | Automatic Execution |
15:52:30 - 27-Jul-26 |
| Buy* | 182 | 1,941.00p | Automatic Execution |
15:52:30 - 27-Jul-26 |
| Sell* | 10 | 1,941.00p | Automatic Execution |
15:52:09 - 27-Jul-26 |
| Sell* | 9 | 1,940.00p | Automatic Execution |
15:52:09 - 27-Jul-26 |
| Sell* | 231 | 1,941.00p | Automatic Execution |
15:52:09 - 27-Jul-26 |
| Sell* | 197 | 1,940.00p | Automatic Execution |
15:52:09 - 27-Jul-26 |
| Buy* | 182 | 1,941.00p | Automatic Execution |
15:52:09 - 27-Jul-26 |
| Buy* | 59 | 1,941.00p | Automatic Execution |
15:52:09 - 27-Jul-26 |
| Buy* | 124 | 1,941.00p | Automatic Execution |
15:52:09 - 27-Jul-26 |
| Sell* | 231 | 1,940.00p | Automatic Execution |
15:52:07 - 27-Jul-26 |
| Buy* | 126 | 1,941.00p | Automatic Execution |
15:52:05 - 27-Jul-26 |
| Buy* | 89 | 1,939.00p | Automatic Execution |
15:52:00 - 27-Jul-26 |
| Buy* | 124 | 1,938.00p | Automatic Execution |
15:52:00 - 27-Jul-26 |
| Sell* | 106 | 1,936.00p | Automatic Execution |
15:51:37 - 27-Jul-26 |
| Sell* | 63 | 1,936.00p | Automatic Execution |
15:51:37 - 27-Jul-26 |
| Sell* | 124 | 1,936.00p | Automatic Execution |
15:51:37 - 27-Jul-26 |
| Sell* | 182 | 1,936.00p | Automatic Execution |
15:51:37 - 27-Jul-26 |
| Sell* | 23 | 1,936.00p | Automatic Execution |
15:51:32 - 27-Jul-26 |
| Sell* | 107 | 1,936.00p | Automatic Execution |
15:51:32 - 27-Jul-26 |
| Sell* | 182 | 1,936.00p | Automatic Execution |
15:51:32 - 27-Jul-26 |
| Sell* | 65 | 1,937.00p | Automatic Execution |
15:51:32 - 27-Jul-26 |
| Sell* | 183 | 1,937.00p | Automatic Execution |
15:51:32 - 27-Jul-26 |
| Sell* | 85 | 1,938.00p | Automatic Execution |
15:51:30 - 27-Jul-26 |
| Sell* | 158 | 1,938.00p | Automatic Execution |
15:51:30 - 27-Jul-26 |
| Sell* | 25 | 1,938.00p | Automatic Execution |
15:51:30 - 27-Jul-26 |
| Sell* | 65 | 1,940.00p | Automatic Execution |
15:51:30 - 27-Jul-26 |
| Sell* | 81 | 1,940.00p | Automatic Execution |
15:51:30 - 27-Jul-26 |
| Sell* | 1,199 | 1,940.00p | Automatic Execution |
15:51:30 - 27-Jul-26 |
| Buy* | 231 | 1,940.00p | Automatic Execution |
15:51:29 - 27-Jul-26 |
| Sell* | 231 | 1,938.00p | Automatic Execution |
15:51:22 - 27-Jul-26 |
| Sell* | 619 | 1,940.00p | Automatic Execution |
15:51:22 - 27-Jul-26 |
| Buy* | 265 | 1,941.00p | Automatic Execution |
15:51:17 - 27-Jul-26 |
| Buy* | 270 | 1,941.00p | Automatic Execution |
15:51:17 - 27-Jul-26 |
| Buy* | 237 | 1,940.00p | Automatic Execution |
15:51:17 - 27-Jul-26 |
| Buy* | 124 | 1,940.00p | Automatic Execution |
15:51:17 - 27-Jul-26 |
| Buy* | 182 | 1,940.00p | Automatic Execution |
15:51:17 - 27-Jul-26 |
| Buy* | 167 | 1,940.00p | Automatic Execution |
15:51:17 - 27-Jul-26 |
| Buy* | 231 | 1,940.00p | Automatic Execution |
15:51:17 - 27-Jul-26 |
| Buy* | 124 | 1,939.00p | Automatic Execution |
15:51:17 - 27-Jul-26 |
| Buy* | 163 | 1,939.00p | Automatic Execution |
15:51:17 - 27-Jul-26 |
| Buy* | 231 | 1,939.00p | Automatic Execution |
15:51:17 - 27-Jul-26 |
| Buy* | 162 | 1,938.00p | Automatic Execution |
15:51:17 - 27-Jul-26 |
| Buy* | 159 | 1,937.00p | Automatic Execution |
15:51:12 - 27-Jul-26 |
| Buy* | 139 | 1,937.00p | Automatic Execution |
15:51:12 - 27-Jul-26 |
| Buy* | 20 | 1,937.00p | Automatic Execution |
15:51:12 - 27-Jul-26 |
| Sell* | 1 | 1,938.00p | Automatic Execution |
15:51:12 - 27-Jul-26 |
| Sell* | 222 | 1,938.00p | Automatic Execution |
15:51:12 - 27-Jul-26 |
| Sell* | 183 | 1,938.00p | Automatic Execution |
15:51:12 - 27-Jul-26 |
| Sell* | 494 | 1,940.00p | Automatic Execution |
15:51:10 - 27-Jul-26 |
| Sell* | 1,117 | 1,940.00p | Automatic Execution |
15:51:10 - 27-Jul-26 |
| Sell* | 140 | 1,940.00p | Automatic Execution |
15:51:09 - 27-Jul-26 |
| Sell* | 1,080 | 1,940.00p | Automatic Execution |
15:51:09 - 27-Jul-26 |
| Sell* | 391 | 1,940.00p | Automatic Execution |
15:51:09 - 27-Jul-26 |
| Sell* | 231 | 1,940.00p | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Buy* | 79 | 1,939.00p | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Buy* | 251 | 1,939.00p | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Buy* | 11 | 1,939.00p | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Buy* | 182 | 1,939.00p | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Sell* | 231 | 1,938.00p | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Sell* | 231 | 1,938.00p | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Sell* | 83 | 1,938.00p | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Sell* | 183 | 1,938.00p | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Buy* | 252 | 1,939.00p | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Buy* | 231 | 1,939.00p | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Buy* | 182 | 1,939.00p | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Buy* | 455 | 1,938.00p | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Sell* | 80 | 1,937.00p | Automatic Execution |
15:50:36 - 27-Jul-26 |
| Buy* | 245 | 1,935.00p | Automatic Execution |
15:50:35 - 27-Jul-26 |
| Buy* | 151 | 1,935.00p | Automatic Execution |
15:50:35 - 27-Jul-26 |
| Buy* | 42 | 1,935.00p | Automatic Execution |
15:50:35 - 27-Jul-26 |
| Buy* | 231 | 1,935.00p | Automatic Execution |
15:50:35 - 27-Jul-26 |
| Buy* | 231 | 1,934.00p | Automatic Execution |
15:50:35 - 27-Jul-26 |
| Buy* | 1 | 1,934.00p | Automatic Execution |
15:50:35 - 27-Jul-26 |
| Buy* | 136 | 1,934.00p | Automatic Execution |
15:50:27 - 27-Jul-26 |
| Buy* | 3 | 1,934.00p | Automatic Execution |
15:50:27 - 27-Jul-26 |
| Sell* | 57 | 1,933.00p | Automatic Execution |
15:50:07 - 27-Jul-26 |
| Sell* | 1 | 1,933.00p | Automatic Execution |
15:50:07 - 27-Jul-26 |
| Sell* | 226 | 1,933.00p | Automatic Execution |
15:50:07 - 27-Jul-26 |
| Buy* | 52 | 1,934.00p | Automatic Execution |
15:49:52 - 27-Jul-26 |
| Sell* | 38 | 1,933.00p | Automatic Execution |
15:49:52 - 27-Jul-26 |
| Sell* | 182 | 1,933.00p | Automatic Execution |
15:49:52 - 27-Jul-26 |
| Sell* | 5 | 1,934.00p | Automatic Execution |
15:49:44 - 27-Jul-26 |
| Sell* | 2 | 1,934.00p | Automatic Execution |
15:49:44 - 27-Jul-26 |
| Sell* | 40 | 1,935.00p | Automatic Execution |
15:49:28 - 27-Jul-26 |
| Sell* | 594 | 1,935.00p | Automatic Execution |
15:49:28 - 27-Jul-26 |
| Sell* | 52 | 1,935.00p | Automatic Execution |
15:49:28 - 27-Jul-26 |
| Buy* | 53 | 1,938.00p | Automatic Execution |
15:49:15 - 27-Jul-26 |
| Buy* | 130 | 1,938.00p | Automatic Execution |
15:49:15 - 27-Jul-26 |
| Buy* | 119 | 1,937.00p | Automatic Execution |
15:49:14 - 27-Jul-26 |
| Buy* | 274 | 1,937.00p | Automatic Execution |
15:49:14 - 27-Jul-26 |
| Buy* | 122 | 1,937.00p | Automatic Execution |
15:49:14 - 27-Jul-26 |
| Buy* | 61 | 1,937.00p | Automatic Execution |
15:49:14 - 27-Jul-26 |
| Buy* | 587 | 1,936.00p | Automatic Execution |
15:49:14 - 27-Jul-26 |