Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,356 1,808.128p SI Trade
Suspected SELL Trade
 16:47:05 - 17-Jun-26
Sell* 591 1,806.00p Negotiated Trade
 16:35:13 - 17-Jun-26
Sell* 336 1,806.00p SI Trade
 16:35:13 - 17-Jun-26
Sell* 328,717 1,806.00p Uncrossing Trade
 16:35:13 - 17-Jun-26
Sell* 10 1,811.00p SI Trade
 16:29:53 - 17-Jun-26
Sell* 100 1,811.00p Automatic Execution
 16:29:48 - 17-Jun-26
Sell* 64 1,811.00p Automatic Execution
 16:29:48 - 17-Jun-26
Sell* 196 1,811.00p Automatic Execution
 16:29:48 - 17-Jun-26
Unknown* 137 1,811.00p SI Trade
 16:29:41 - 17-Jun-26
Unknown* 297 1,811.00p SI Trade
 16:29:36 - 17-Jun-26
Unknown* 36 1,811.00p SI Trade
 16:29:31 - 17-Jun-26
Buy* 22 1,811.00p Automatic Execution
 16:29:23 - 17-Jun-26
Buy* 1 1,811.00p Automatic Execution
 16:29:23 - 17-Jun-26
Buy* 140 1,811.00p Automatic Execution
 16:29:23 - 17-Jun-26
Buy* 104 1,811.00p Automatic Execution
 16:29:23 - 17-Jun-26
Sell* 196 1,811.00p Automatic Execution
 16:29:21 - 17-Jun-26
Sell* 54 1,811.00p Automatic Execution
 16:29:21 - 17-Jun-26
Sell* 100 1,811.00p Automatic Execution
 16:29:21 - 17-Jun-26
Sell* 100 1,811.00p Automatic Execution
 16:28:36 - 17-Jun-26
Sell* 59 1,811.00p Automatic Execution
 16:28:36 - 17-Jun-26
Sell* 43 1,811.00p Automatic Execution
 16:27:13 - 17-Jun-26
Sell* 45 1,812.00p Automatic Execution
 16:26:39 - 17-Jun-26
Sell* 54 1,812.00p Automatic Execution
 16:25:59 - 17-Jun-26
Unknown* 0 1,813.00p SI Trade
 16:25:23 - 17-Jun-26
Buy* 55 1,813.00p Automatic Execution
 16:25:16 - 17-Jun-26
Buy* 267 1,813.00p Automatic Execution
 16:24:55 - 17-Jun-26
Buy* 18 1,813.00p Automatic Execution
 16:24:55 - 17-Jun-26
Buy* 1 1,813.00p SI Trade
 16:24:45 - 17-Jun-26
Unknown* 0 1,812.00p SI Trade
 16:23:57 - 17-Jun-26
Buy* 58 1,813.00p Automatic Execution
 16:23:45 - 17-Jun-26
Buy* 169 1,813.00p Automatic Execution
 16:23:25 - 17-Jun-26
Buy* 28 1,813.00p Automatic Execution
 16:22:53 - 17-Jun-26
Buy* 23 1,812.00p Automatic Execution
 16:22:36 - 17-Jun-26
Buy* 146 1,812.00p Automatic Execution
 16:22:36 - 17-Jun-26
Buy* 41 1,812.00p Automatic Execution
 16:22:36 - 17-Jun-26
Sell* 63 1,811.00p Automatic Execution
 16:20:52 - 17-Jun-26
Sell* 49 1,810.00p Automatic Execution
 16:19:25 - 17-Jun-26
Sell* 18 1,810.00p Automatic Execution
 16:19:16 - 17-Jun-26
Sell* 71 1,811.00p Automatic Execution
 16:19:16 - 17-Jun-26
Sell* 217 1,811.00p Automatic Execution
 16:19:16 - 17-Jun-26
Buy* 160 1,811.00p Automatic Execution
 16:18:29 - 17-Jun-26
Unknown* 33 1,810.50p SI Trade
 16:18:05 - 17-Jun-26
Buy* 66 1,810.00p Automatic Execution
 16:18:05 - 17-Jun-26
Buy* 142 1,809.00p Automatic Execution
 16:16:17 - 17-Jun-26
Buy* 175 1,808.00p Automatic Execution
 16:15:57 - 17-Jun-26
Buy* 169 1,808.00p Automatic Execution
 16:15:57 - 17-Jun-26
Buy* 169 1,807.00p Automatic Execution
 16:15:35 - 17-Jun-26
Unknown* 45 1,808.00p OTC Trade
 16:14:34 - 17-Jun-26
Sell* 66 1,807.00p Automatic Execution
 16:14:34 - 17-Jun-26
Sell* 169 1,807.00p Automatic Execution
 16:14:34 - 17-Jun-26
Buy* 137 1,807.00p Automatic Execution
 16:13:55 - 17-Jun-26
Buy* 78 1,806.00p Automatic Execution
 16:13:36 - 17-Jun-26
Buy* 91 1,806.00p Automatic Execution
 16:13:34 - 17-Jun-26
Sell* 5 1,806.00p Automatic Execution
 16:13:14 - 17-Jun-26
Sell* 67 1,806.00p Automatic Execution
 16:13:14 - 17-Jun-26
Sell* 69 1,807.00p Automatic Execution
 16:12:11 - 17-Jun-26
Sell* 62 1,807.00p Automatic Execution
 16:12:02 - 17-Jun-26
Buy* 166 1,807.00p Automatic Execution
 16:12:02 - 17-Jun-26
Buy* 43 1,807.00p Automatic Execution
 16:12:02 - 17-Jun-26
Sell* 5 1,805.00p SI Trade
 16:11:14 - 17-Jun-26
Unknown* 5 1,805.00p OTC Trade
 16:11:14 - 17-Jun-26
Unknown* 480 1,805.00p OTC Trade
 16:11:14 - 17-Jun-26
Unknown* 480 1,805.00p OTC Trade
 16:11:14 - 17-Jun-26
Buy* 12 1,806.00p Automatic Execution
 16:11:02 - 17-Jun-26
Buy* 44 1,807.00p SI Trade
 16:08:54 - 17-Jun-26
Sell* 55 1,806.00p Automatic Execution
 16:08:52 - 17-Jun-26
Sell* 90 1,806.00p Automatic Execution
 16:08:52 - 17-Jun-26
Buy* 6 1,808.00p SI Trade
 16:05:51 - 17-Jun-26
Buy* 1 1,807.00p Automatic Execution
 16:05:05 - 17-Jun-26
Buy* 9 1,807.00p Automatic Execution
 16:05:05 - 17-Jun-26
Sell* 64 1,806.00p Automatic Execution
 16:04:36 - 17-Jun-26
Buy* 122 1,807.00p Automatic Execution
 16:02:34 - 17-Jun-26
Buy* 169 1,807.00p Automatic Execution
 16:02:34 - 17-Jun-26
Sell* 75 1,807.00p Automatic Execution
 16:02:12 - 17-Jun-26
Sell* 570 1,807.00p Automatic Execution
 16:02:12 - 17-Jun-26
Sell* 65 1,807.00p Automatic Execution
 16:01:40 - 17-Jun-26
Sell* 74 1,808.00p Automatic Execution
 16:01:05 - 17-Jun-26
Sell* 196 1,808.00p Automatic Execution
 16:00:26 - 17-Jun-26
Sell* 61 1,808.00p Automatic Execution
 16:00:00 - 17-Jun-26
Sell* 69 1,808.00p Automatic Execution
 16:00:00 - 17-Jun-26
Sell* 45 1,809.00p Automatic Execution
 16:00:00 - 17-Jun-26
Buy* 310 1,809.00p Automatic Execution
 16:00:00 - 17-Jun-26
Buy* 70 1,809.00p Automatic Execution
 16:00:00 - 17-Jun-26
Buy* 1 1,809.00p Automatic Execution
 16:00:00 - 17-Jun-26
Sell* 3 1,808.00p Automatic Execution
 15:59:49 - 17-Jun-26
Unknown* 0 1,809.00p SI Trade
 15:58:44 - 17-Jun-26
Unknown* 183 1,808.50p SI Trade
 15:57:36 - 17-Jun-26
Sell* 55 1,809.00p Automatic Execution
 15:57:32 - 17-Jun-26
Sell* 580 1,809.00p Automatic Execution
 15:57:32 - 17-Jun-26
Sell* 106 1,809.00p Automatic Execution
 15:57:32 - 17-Jun-26
Sell* 64 1,809.00p Automatic Execution
 15:57:32 - 17-Jun-26
Sell* 95 1,810.00p Automatic Execution
 15:57:16 - 17-Jun-26
Sell* 50 1,811.00p Automatic Execution
 15:56:22 - 17-Jun-26
Sell* 962 1,811.00p Automatic Execution
 15:56:22 - 17-Jun-26
Sell* 60 1,811.00p Automatic Execution
 15:56:22 - 17-Jun-26
Sell* 76 1,812.00p Automatic Execution
 15:56:12 - 17-Jun-26
Sell* 163 1,812.00p Automatic Execution
 15:55:58 - 17-Jun-26
Sell* 1 1,812.00p Ordinary
 15:55:11 - 17-Jun-26
Sell* 64 1,813.00p Automatic Execution
 15:55:11 - 17-Jun-26
Sell* 964 1,813.00p Automatic Execution
 15:55:11 - 17-Jun-26
Sell* 169 1,813.00p Automatic Execution
 15:55:11 - 17-Jun-26
Sell* 67 1,813.00p Automatic Execution
 15:55:11 - 17-Jun-26
Sell* 310 1,814.00p Automatic Execution
 15:55:00 - 17-Jun-26
Sell* 346 1,814.00p Automatic Execution
 15:55:00 - 17-Jun-26
Unknown* 48 1,814.50p SI Trade
 15:54:29 - 17-Jun-26
Unknown* 52 1,814.00p SI Trade
 15:53:57 - 17-Jun-26
Sell* 76 1,813.00p Automatic Execution
 15:52:55 - 17-Jun-26
Sell* 169 1,813.00p Automatic Execution
 15:52:55 - 17-Jun-26
Unknown* 35 1,813.00p SI Trade
 15:52:45 - 17-Jun-26
Sell* 75 1,813.00p Automatic Execution
 15:52:45 - 17-Jun-26
Sell* 80 1,813.00p Automatic Execution
 15:52:45 - 17-Jun-26
Sell* 169 1,813.00p Automatic Execution
 15:52:45 - 17-Jun-26
Sell* 68 1,813.00p Automatic Execution
 15:52:45 - 17-Jun-26
Buy* 36 1,814.00p SI Trade
 15:52:44 - 17-Jun-26
Buy* 6 1,814.00p SI Trade
 15:52:44 - 17-Jun-26
Sell* 35 1,813.00p SI Trade
 15:52:44 - 17-Jun-26
Sell* 66 1,813.00p Automatic Execution
 15:52:40 - 17-Jun-26
Sell* 165 1,813.00p Automatic Execution
 15:52:40 - 17-Jun-26
Sell* 50 1,812.50p SI Trade
 15:52:36 - 17-Jun-26
Sell* 63 1,813.00p Automatic Execution
 15:52:36 - 17-Jun-26
Sell* 96 1,813.00p Automatic Execution
 15:52:36 - 17-Jun-26
Sell* 73 1,813.00p Automatic Execution
 15:52:36 - 17-Jun-26
Sell* 60 1,813.00p Automatic Execution
 15:52:34 - 17-Jun-26
Sell* 169 1,813.00p Automatic Execution
 15:52:34 - 17-Jun-26
Sell* 431 1,813.00p Automatic Execution
 15:52:16 - 17-Jun-26
Buy* 43 1,813.50p SI Trade
 15:52:10 - 17-Jun-26
Buy* 102 1,814.00p Automatic Execution
 15:52:05 - 17-Jun-26
Buy* 43 1,814.50p SI Trade
 15:52:04 - 17-Jun-26
Buy* 87 1,814.50p SI Trade
 15:52:04 - 17-Jun-26
Sell* 107 1,814.00p Automatic Execution
 15:52:04 - 17-Jun-26
Sell* 332 1,814.00p Automatic Execution
 15:52:04 - 17-Jun-26
Sell* 59 1,814.00p Automatic Execution
 15:52:04 - 17-Jun-26
Unknown* 125 1,814.50p SI Trade
 15:51:59 - 17-Jun-26
Sell* 665 1,815.00p Automatic Execution
 15:51:59 - 17-Jun-26
Unknown* 48 1,815.50p SI Trade
 15:51:28 - 17-Jun-26
Sell* 598 1,816.00p Automatic Execution
 15:51:28 - 17-Jun-26
Unknown* 46 1,816.50p SI Trade
 15:51:26 - 17-Jun-26
Sell* 137 1,816.00p Automatic Execution
 15:51:26 - 17-Jun-26
Buy* 44 1,817.00p SI Trade
 15:51:23 - 17-Jun-26
Buy* 40 1,817.00p SI Trade
 15:51:23 - 17-Jun-26
Sell* 60 1,816.00p Automatic Execution
 15:51:23 - 17-Jun-26
Buy* 170 1,816.00p Automatic Execution
 15:51:22 - 17-Jun-26
Buy* 124 1,816.00p Automatic Execution
 15:51:22 - 17-Jun-26
Buy* 169 1,816.00p Automatic Execution
 15:51:22 - 17-Jun-26
Sell* 44 1,815.50p SI Trade
 15:51:19 - 17-Jun-26
Buy* 159 1,816.00p Automatic Execution
 15:51:19 - 17-Jun-26
Buy* 3 1,816.00p Automatic Execution
 15:51:19 - 17-Jun-26
Buy* 166 1,816.00p Automatic Execution
 15:51:12 - 17-Jun-26
Unknown* 119 1,815.50p SI Trade
 15:51:04 - 17-Jun-26
Buy* 233 1,815.00p Automatic Execution
 15:51:04 - 17-Jun-26
Buy* 169 1,815.00p Automatic Execution
 15:51:04 - 17-Jun-26
Sell* 70 1,814.00p Automatic Execution
 15:50:45 - 17-Jun-26
Buy* 169 1,814.00p Automatic Execution
 15:50:30 - 17-Jun-26
Buy* 117 1,815.00p SI Trade
 15:50:17 - 17-Jun-26
Buy* 77 1,814.00p Automatic Execution
 15:50:17 - 17-Jun-26
Buy* 267 1,814.00p Automatic Execution
 15:50:17 - 17-Jun-26
Buy* 169 1,814.00p Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 117 1,813.00p Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 51 1,813.00p Automatic Execution
 15:50:17 - 17-Jun-26
Unknown* 45 1,813.00p SI Trade
 15:50:08 - 17-Jun-26
Buy* 169 1,813.00p Automatic Execution
 15:50:08 - 17-Jun-26
Sell* 256 1,812.00p Automatic Execution
 15:50:05 - 17-Jun-26
Sell* 38 1,812.00p Automatic Execution
 15:50:05 - 17-Jun-26
Buy* 37 1,813.00p SI Trade
 15:49:34 - 17-Jun-26
Buy* 42 1,812.50p SI Trade
 15:49:21 - 17-Jun-26
Sell* 196 1,812.00p Automatic Execution
 15:49:21 - 17-Jun-26
Sell* 56 1,812.00p Automatic Execution
 15:49:21 - 17-Jun-26
Buy* 20 1,812.00p Automatic Execution
 15:49:21 - 17-Jun-26
Buy* 166 1,812.00p Automatic Execution
 15:49:21 - 17-Jun-26
Buy* 109 1,812.50p SI Trade
 15:49:15 - 17-Jun-26
Sell* 54 1,812.00p Automatic Execution
 15:49:15 - 17-Jun-26
Sell* 500 1,812.00p Automatic Execution
 15:49:15 - 17-Jun-26
Buy* 168 1,812.00p Automatic Execution
 15:49:15 - 17-Jun-26
Sell* 87 1,811.50p SI Trade
 15:49:11 - 17-Jun-26
Buy* 158 1,811.00p Automatic Execution
 15:49:11 - 17-Jun-26
Buy* 213 1,811.00p Automatic Execution
 15:49:11 - 17-Jun-26
Sell* 274 1,809.3699p Ordinary
 15:48:34 - 17-Jun-26
Buy* 242 1,811.00p SI Trade
 15:48:18 - 17-Jun-26
Unknown* 45 1,810.50p SI Trade
 15:48:14 - 17-Jun-26
Sell* 124 1,810.00p Automatic Execution
 15:48:14 - 17-Jun-26
Sell* 169 1,810.00p Automatic Execution
 15:48:14 - 17-Jun-26
Sell* 64 1,810.00p Automatic Execution
 15:48:14 - 17-Jun-26
Buy* 73 1,811.00p SI Trade
 15:48:12 - 17-Jun-26
Buy* 86 1,811.00p SI Trade
 15:48:12 - 17-Jun-26
Sell* 60 1,810.00p Automatic Execution
 15:48:10 - 17-Jun-26
Sell* 60 1,809.00p SI Trade
 15:48:08 - 17-Jun-26
Sell* 60 1,809.00p Automatic Execution
 15:48:08 - 17-Jun-26
Buy* 167 1,810.00p SI Trade
 15:48:07 - 17-Jun-26
Unknown* 39 1,809.00p SI Trade
 15:48:07 - 17-Jun-26
Buy* 159 1,809.00p Automatic Execution
 15:48:07 - 17-Jun-26
Buy* 210 1,809.00p Automatic Execution
 15:48:07 - 17-Jun-26
Sell* 449 1,809.00p Automatic Execution
 15:48:07 - 17-Jun-26
Sell* 52 1,809.00p Automatic Execution
 15:48:07 - 17-Jun-26
Sell* 170 1,809.00p Automatic Execution
 15:48:07 - 17-Jun-26
Sell* 125 1,810.00p Automatic Execution
 15:48:06 - 17-Jun-26
Sell* 56 1,810.00p Automatic Execution
 15:48:06 - 17-Jun-26
Sell* 183 1,809.50p SI Trade
 15:48:03 - 17-Jun-26
Buy* 209 1,809.00p Automatic Execution
 15:48:03 - 17-Jun-26
Buy* 416 1,809.00p Automatic Execution
 15:48:03 - 17-Jun-26
Buy* 105 1,809.00p Automatic Execution
 15:48:03 - 17-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40