Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,820.00p SI Trade
11:13:33 - 05-Jun-26
Sell* 1 1,821.00p Automatic Execution
11:12:34 - 05-Jun-26
Sell* 97 1,821.00p Automatic Execution
11:11:18 - 05-Jun-26
Unknown* 14 1,821.00p Ordinary
11:08:39 - 05-Jun-26
Sell* 97 1,821.00p Automatic Execution
11:08:26 - 05-Jun-26
Sell* 117 1,821.00p Automatic Execution
11:06:10 - 05-Jun-26
Sell* 34 1,821.00p Automatic Execution
11:06:10 - 05-Jun-26
Sell* 77 1,821.00p Automatic Execution
11:06:10 - 05-Jun-26
Unknown* 0 1,822.00p SI Trade
11:02:52 - 05-Jun-26
Sell* 1 1,821.00p Automatic Execution
11:02:52 - 05-Jun-26
Buy* 71 1,822.00p Automatic Execution
11:02:52 - 05-Jun-26
Buy* 79 1,822.00p Automatic Execution
11:02:52 - 05-Jun-26
Buy* 108 1,822.00p Automatic Execution
11:02:52 - 05-Jun-26
Buy* 20 1,822.00p Automatic Execution
11:02:31 - 05-Jun-26
Buy* 5 1,822.00p Automatic Execution
11:02:31 - 05-Jun-26
Buy* 63 1,822.00p Automatic Execution
11:02:31 - 05-Jun-26
Buy* 79 1,822.00p Automatic Execution
11:02:31 - 05-Jun-26
Buy* 25 1,821.2582p Ordinary
11:01:21 - 05-Jun-26
Sell* 443 1,822.00p Automatic Execution
11:01:13 - 05-Jun-26
Unknown* 52 1,823.00p Ordinary
10:58:11 - 05-Jun-26
Unknown* 16 1,823.00p Ordinary
10:57:48 - 05-Jun-26
Sell* 100 1,824.00p Ordinary
10:56:36 - 05-Jun-26
Sell* 97 1,825.00p Automatic Execution
10:53:33 - 05-Jun-26
Buy* 72 1,824.00p Automatic Execution
10:51:55 - 05-Jun-26
Buy* 85 1,824.00p Automatic Execution
10:51:55 - 05-Jun-26
Buy* 144 1,823.00p Automatic Execution
10:51:40 - 05-Jun-26
Sell* 47 1,823.00p Automatic Execution
10:51:40 - 05-Jun-26
Sell* 109 1,825.00p Automatic Execution
10:49:35 - 05-Jun-26
Buy* 75 1,825.00p Automatic Execution
10:49:24 - 05-Jun-26
Buy* 95 1,825.00p Automatic Execution
10:49:24 - 05-Jun-26
Buy* 41 1,825.00p Automatic Execution
10:49:24 - 05-Jun-26
Buy* 211 1,824.00p Automatic Execution
10:49:12 - 05-Jun-26
Buy* 78 1,824.00p Automatic Execution
10:49:12 - 05-Jun-26
Buy* 68 1,824.00p Automatic Execution
10:49:12 - 05-Jun-26
Buy* 47 1,824.00p Automatic Execution
10:49:12 - 05-Jun-26
Sell* 110 1,823.00p Automatic Execution
10:48:19 - 05-Jun-26
Sell* 680 1,825.00p Automatic Execution
10:46:08 - 05-Jun-26
Sell* 14 1,825.00p Automatic Execution
10:46:08 - 05-Jun-26
Sell* 28 1,825.123p SI Trade
10:45:19 - 05-Jun-26
Sell* 568 1,827.00p Automatic Execution
10:42:18 - 05-Jun-26
Buy* 202 1,828.00p Automatic Execution
10:41:17 - 05-Jun-26
Buy* 72 1,828.00p Automatic Execution
10:41:17 - 05-Jun-26
Sell* 184 1,828.00p Automatic Execution
10:39:29 - 05-Jun-26
Sell* 5 1,828.00p SI Trade
10:39:14 - 05-Jun-26
Sell* 217 1,828.00p Automatic Execution
10:38:33 - 05-Jun-26
Sell* 24 1,830.00p Automatic Execution
10:35:48 - 05-Jun-26
Sell* 32 1,830.00p Automatic Execution
10:35:48 - 05-Jun-26
Sell* 32 1,830.00p Automatic Execution
10:35:48 - 05-Jun-26
Sell* 242 1,831.00p Automatic Execution
10:35:44 - 05-Jun-26
Sell* 51 1,831.00p Automatic Execution
10:35:44 - 05-Jun-26
Sell* 400 1,831.00p Automatic Execution
10:35:44 - 05-Jun-26
Buy* 180 1,831.00p Automatic Execution
10:35:44 - 05-Jun-26
Buy* 128 1,831.00p Automatic Execution
10:35:44 - 05-Jun-26
Buy* 97 1,831.00p Automatic Execution
10:35:44 - 05-Jun-26
Buy* 193 1,831.00p Automatic Execution
10:35:44 - 05-Jun-26
Buy* 132 1,831.00p Automatic Execution
10:35:44 - 05-Jun-26
Buy* 49 1,831.00p Automatic Execution
10:35:44 - 05-Jun-26
Buy* 180 1,831.00p Automatic Execution
10:35:44 - 05-Jun-26
Buy* 49 1,831.00p Automatic Execution
10:35:44 - 05-Jun-26
Buy* 12 1,831.00p Automatic Execution
10:35:44 - 05-Jun-26
Sell* 74 1,830.00p Automatic Execution
10:35:03 - 05-Jun-26
Sell* 21 1,830.00p Automatic Execution
10:34:47 - 05-Jun-26
Sell* 27 1,830.00p Automatic Execution
10:34:47 - 05-Jun-26
Buy* 309 1,831.00p Automatic Execution
10:34:38 - 05-Jun-26
Buy* 24 1,831.00p Automatic Execution
10:34:38 - 05-Jun-26
Buy* 66 1,830.00p Automatic Execution
10:34:38 - 05-Jun-26
Buy* 28 1,830.00p Automatic Execution
10:33:35 - 05-Jun-26
Buy* 52 1,829.00p Automatic Execution
10:33:35 - 05-Jun-26
Buy* 84 1,829.00p Automatic Execution
10:33:35 - 05-Jun-26
Buy* 76 1,828.00p Automatic Execution
10:31:13 - 05-Jun-26
Buy* 77 1,828.00p Automatic Execution
10:31:13 - 05-Jun-26
Buy* 97 1,828.00p Automatic Execution
10:31:13 - 05-Jun-26
Sell* 583 1,828.00p Automatic Execution
10:31:13 - 05-Jun-26
Sell* 24 1,828.00p Automatic Execution
10:31:13 - 05-Jun-26
Sell* 24 1,828.00p Automatic Execution
10:31:13 - 05-Jun-26
Sell* 191 1,828.10p Ordinary
10:30:16 - 05-Jun-26
Sell* 5 1,829.00p Automatic Execution
10:29:59 - 05-Jun-26
Sell* 43 1,829.00p Automatic Execution
10:29:59 - 05-Jun-26
Sell* 42 1,829.00p Automatic Execution
10:29:55 - 05-Jun-26
Sell* 47 1,829.00p Automatic Execution
10:29:54 - 05-Jun-26
Sell* 97 1,829.00p Automatic Execution
10:29:54 - 05-Jun-26
Unknown* 0 1,830.00p SI Trade
10:28:49 - 05-Jun-26
Sell* 38 1,832.00p Automatic Execution
10:26:35 - 05-Jun-26
Buy* 97 1,832.00p Automatic Execution
10:26:33 - 05-Jun-26
Sell* 45 1,831.00p Negotiated Trade
10:24:16 - 05-Jun-26
Buy* 64 1,833.00p Automatic Execution
10:22:31 - 05-Jun-26
Buy* 2 1,833.00p Automatic Execution
10:22:31 - 05-Jun-26
Buy* 66 1,832.00p Automatic Execution
10:22:31 - 05-Jun-26
Unknown* 0 1,833.00p SI Trade
10:20:51 - 05-Jun-26
Buy* 36 1,831.00p Automatic Execution
10:18:01 - 05-Jun-26
Buy* 95 1,830.80p Ordinary
10:16:24 - 05-Jun-26
Sell* 137 1,829.00p Automatic Execution
10:16:14 - 05-Jun-26
Sell* 146 1,829.00p Automatic Execution
10:16:14 - 05-Jun-26
Sell* 388 1,830.00p Automatic Execution
10:15:30 - 05-Jun-26
Sell* 461 1,831.00p Automatic Execution
10:15:29 - 05-Jun-26
Sell* 99 1,831.00p Automatic Execution
10:15:29 - 05-Jun-26
Buy* 12 1,833.00p Automatic Execution
10:15:00 - 05-Jun-26
Sell* 92 1,833.00p Automatic Execution
10:14:31 - 05-Jun-26
Sell* 513 1,833.00p Automatic Execution
10:14:31 - 05-Jun-26
Sell* 46 1,833.00p Automatic Execution
10:14:31 - 05-Jun-26
Sell* 46 1,834.00p Automatic Execution
10:14:06 - 05-Jun-26
Sell* 275 1,834.00p Automatic Execution
10:14:06 - 05-Jun-26
Sell* 23 1,834.00p Automatic Execution
10:14:06 - 05-Jun-26
Sell* 23 1,834.00p Automatic Execution
10:14:06 - 05-Jun-26
Sell* 1,000 1,835.78p Negotiated Trade
10:13:59 - 05-Jun-26
Buy* 24 1,835.00p Automatic Execution
10:13:50 - 05-Jun-26
Buy* 12 1,834.00p Automatic Execution
10:13:46 - 05-Jun-26
Sell* 1,167 1,831.50p Ordinary
10:13:41 - 05-Jun-26
Buy* 44 1,832.00p Automatic Execution
10:13:38 - 05-Jun-26
Buy* 107 1,832.00p Automatic Execution
10:13:36 - 05-Jun-26
Buy* 97 1,832.00p Automatic Execution
10:13:36 - 05-Jun-26
Sell* 92 1,831.00p Automatic Execution
10:13:35 - 05-Jun-26
Sell* 188 1,831.00p Automatic Execution
10:13:35 - 05-Jun-26
Sell* 51 1,831.00p Automatic Execution
10:13:35 - 05-Jun-26
Sell* 176 1,831.00p Automatic Execution
10:13:35 - 05-Jun-26
Sell* 49 1,831.00p Automatic Execution
10:13:35 - 05-Jun-26
Sell* 191 1,831.00p Automatic Execution
10:13:35 - 05-Jun-26
Sell* 63 1,832.00p Automatic Execution
10:13:25 - 05-Jun-26
Buy* 88 1,832.00p Automatic Execution
10:13:21 - 05-Jun-26
Sell* 5 1,830.00p SI Trade
10:13:16 - 05-Jun-26
Buy* 15 1,826.00p Automatic Execution
10:13:04 - 05-Jun-26
Buy* 6 1,825.00p Automatic Execution
10:13:04 - 05-Jun-26
Unknown* 0 1,825.00p SI Trade
10:12:55 - 05-Jun-26
Buy* 45 1,824.00p Automatic Execution
10:12:52 - 05-Jun-26
Sell* 164 1,821.999p Ordinary
10:12:31 - 05-Jun-26
Buy* 82 1,822.00p Automatic Execution
10:08:20 - 05-Jun-26
Sell* 300 1,820.00p Automatic Execution
10:08:10 - 05-Jun-26
Buy* 106 1,822.00p Automatic Execution
10:07:56 - 05-Jun-26
Sell* 95 1,822.00p Automatic Execution
10:07:56 - 05-Jun-26
Buy* 112 1,822.00p Automatic Execution
10:07:56 - 05-Jun-26
Buy* 96 1,822.00p Automatic Execution
10:07:56 - 05-Jun-26
Unknown* 45 1,821.00p Ordinary
10:07:04 - 05-Jun-26
Buy* 137 1,820.00p Automatic Execution
10:05:41 - 05-Jun-26
Buy* 71 1,819.00p Automatic Execution
10:05:41 - 05-Jun-26
Buy* 227 1,819.00p Automatic Execution
10:05:41 - 05-Jun-26
Buy* 97 1,819.00p Automatic Execution
10:05:41 - 05-Jun-26
Buy* 19 1,818.00p Automatic Execution
10:05:13 - 05-Jun-26
Buy* 83 1,816.00p Automatic Execution
10:02:52 - 05-Jun-26
Buy* 2 1,816.00p SI Trade
10:02:00 - 05-Jun-26
Sell* 92 1,815.00p Automatic Execution
10:01:03 - 05-Jun-26
Sell* 182 1,815.00p Automatic Execution
10:01:03 - 05-Jun-26
Sell* 382 1,815.00p Automatic Execution
10:01:03 - 05-Jun-26
Sell* 172 1,815.00p Automatic Execution
09:57:52 - 05-Jun-26
Buy* 204 1,817.00p Automatic Execution
09:57:23 - 05-Jun-26
Buy* 136 1,817.00p Automatic Execution
09:57:23 - 05-Jun-26
Buy* 129 1,816.00p Automatic Execution
09:57:07 - 05-Jun-26
Unknown* 183 1,815.50p Ordinary
09:55:00 - 05-Jun-26
Unknown* 0 1,815.00p SI Trade
09:54:47 - 05-Jun-26
Sell* 1 1,815.00p Automatic Execution
09:54:10 - 05-Jun-26
Sell* 76 1,816.00p Automatic Execution
09:53:55 - 05-Jun-26
Sell* 476 1,816.00p Automatic Execution
09:53:55 - 05-Jun-26
Sell* 109 1,817.00p Automatic Execution
09:53:47 - 05-Jun-26
Sell* 22 1,817.00p Automatic Execution
09:53:47 - 05-Jun-26
Sell* 495 1,817.00p Automatic Execution
09:53:47 - 05-Jun-26
Sell* 96 1,817.00p Automatic Execution
09:53:47 - 05-Jun-26
Sell* 50 1,817.499p Ordinary
09:52:52 - 05-Jun-26
Buy* 12 1,818.856p Suspected BUY Trade
09:51:32 - 05-Jun-26
Sell* 120 1,818.00p Automatic Execution
09:51:08 - 05-Jun-26
Sell* 55 1,818.00p Automatic Execution
09:51:08 - 05-Jun-26
Buy* 114 1,819.00p Automatic Execution
09:50:33 - 05-Jun-26
Sell* 213 1,818.00p Automatic Execution
09:46:39 - 05-Jun-26
Sell* 548 1,818.00p Automatic Execution
09:46:39 - 05-Jun-26
Sell* 89 1,818.00p Automatic Execution
09:46:39 - 05-Jun-26
Sell* 11 1,818.00p Automatic Execution
09:46:39 - 05-Jun-26
Sell* 11 1,818.00p Automatic Execution
09:46:39 - 05-Jun-26
Sell* 111 1,819.00p Automatic Execution
09:44:54 - 05-Jun-26
Sell* 493 1,820.00p Automatic Execution
09:44:21 - 05-Jun-26
Sell* 361 1,820.00p Automatic Execution
09:44:21 - 05-Jun-26
Sell* 198 1,822.00p Automatic Execution
09:42:16 - 05-Jun-26
Sell* 14 1,822.00p Automatic Execution
09:42:16 - 05-Jun-26
Sell* 14 1,822.00p Automatic Execution
09:42:16 - 05-Jun-26
Sell* 130 1,822.00p Automatic Execution
09:42:16 - 05-Jun-26
Buy* 103 1,822.00p Automatic Execution
09:41:40 - 05-Jun-26
Buy* 30 1,819.00p Automatic Execution
09:40:58 - 05-Jun-26
Buy* 70 1,819.00p Automatic Execution
09:40:58 - 05-Jun-26
Buy* 166 1,818.00p Automatic Execution
09:39:33 - 05-Jun-26
Buy* 99 1,818.00p Automatic Execution
09:39:33 - 05-Jun-26
Buy* 165 1,817.00p Ordinary
09:39:28 - 05-Jun-26
Sell* 322 1,817.00p Automatic Execution
09:36:52 - 05-Jun-26
Sell* 20 1,817.00p Automatic Execution
09:36:52 - 05-Jun-26
Buy* 100 1,817.00p Automatic Execution
09:36:52 - 05-Jun-26
Buy* 39 1,816.00p Automatic Execution
09:36:52 - 05-Jun-26
Sell* 127 1,816.00p Automatic Execution
09:33:17 - 05-Jun-26
Sell* 58 1,816.00p Automatic Execution
09:33:17 - 05-Jun-26
Sell* 97 1,816.00p Automatic Execution
09:33:17 - 05-Jun-26
Buy* 860 1,816.503p Ordinary
09:32:40 - 05-Jun-26
Sell* 95 1,816.00p Automatic Execution
09:30:31 - 05-Jun-26
Sell* 185 1,816.00p Automatic Execution
09:30:18 - 05-Jun-26
Sell* 124 1,816.00p Automatic Execution
09:30:18 - 05-Jun-26
Sell* 116 1,816.00p Automatic Execution
09:30:18 - 05-Jun-26
Sell* 45 1,816.00p Automatic Execution
09:30:18 - 05-Jun-26
Sell* 101 1,816.00p Automatic Execution
09:30:18 - 05-Jun-26
Sell* 100 1,816.00p Automatic Execution
09:30:18 - 05-Jun-26
Sell* 97 1,816.00p Automatic Execution
09:30:18 - 05-Jun-26
Buy* 42 1,817.00p Automatic Execution
09:29:52 - 05-Jun-26
Sell* 93 1,815.00p Automatic Execution
09:28:41 - 05-Jun-26
Buy* 9 1,815.00p Automatic Execution
09:28:24 - 05-Jun-26
Sell* 10 1,814.00p Automatic Execution
09:28:24 - 05-Jun-26
Sell* 400 1,814.00p Automatic Execution
09:28:24 - 05-Jun-26
Buy* 175 1,814.00p Automatic Execution
09:28:24 - 05-Jun-26
FTSE 100 Latest
Value10,390.92
Change30.60