Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,409 1,798.574p OTC Trade
 16:59:34 - 16-Oct-26
Buy* 633 1,796.00p Automatic Execution
 16:35:06 - 16-Oct-26
Buy* 427,555 1,796.00p Suspected BUY Trade
 16:35:06 - 16-Oct-26
Sell* 145 1,787.00p Automatic Execution
 16:29:22 - 16-Oct-26
Sell* 123 1,787.00p Automatic Execution
 16:29:22 - 16-Oct-26
Sell* 77 1,787.00p Automatic Execution
 16:29:22 - 16-Oct-26
Sell* 212 1,787.00p Automatic Execution
 16:29:22 - 16-Oct-26
Buy* 46 1,788.00p Automatic Execution
 16:29:00 - 16-Oct-26
Buy* 30 1,788.00p Automatic Execution
 16:29:00 - 16-Oct-26
Buy* 123 1,788.00p Automatic Execution
 16:29:00 - 16-Oct-26
Buy* 11 1,788.00p Automatic Execution
 16:29:00 - 16-Oct-26
Unknown* 0 1,788.00p SI Trade
 16:27:24 - 16-Oct-26
Buy* 27 1,789.00p SI Trade
 16:26:07 - 16-Oct-26
Buy* 34 1,788.00p Automatic Execution
 16:25:57 - 16-Oct-26
Buy* 85 1,788.00p Automatic Execution
 16:25:57 - 16-Oct-26
Buy* 43 1,788.00p Automatic Execution
 16:25:57 - 16-Oct-26
Buy* 50 1,788.00p Automatic Execution
 16:25:57 - 16-Oct-26
Buy* 23 1,788.00p Automatic Execution
 16:25:57 - 16-Oct-26
Sell* 132 1,787.00p Automatic Execution
 16:24:01 - 16-Oct-26
Unknown* 0 1,788.00p SI Trade
 16:22:43 - 16-Oct-26
Sell* 285 1,787.543p Negotiated Trade
 16:22:06 - 16-Oct-26
Buy* 254 1,788.00p Automatic Execution
 16:22:03 - 16-Oct-26
Sell* 71 1,789.00p Automatic Execution
 16:20:57 - 16-Oct-26
Sell* 40 1,790.00p Automatic Execution
 16:20:11 - 16-Oct-26
Sell* 52 1,790.00p Automatic Execution
 16:20:11 - 16-Oct-26
Sell* 139 1,790.00p Automatic Execution
 16:20:11 - 16-Oct-26
Unknown* 0 1,791.00p SI Trade
 16:19:14 - 16-Oct-26
Sell* 40 1,790.00p Automatic Execution
 16:18:51 - 16-Oct-26
Sell* 318 1,791.00p Automatic Execution
 16:18:19 - 16-Oct-26
Sell* 97 1,791.00p Automatic Execution
 16:18:19 - 16-Oct-26
Sell* 313 1,791.00p Automatic Execution
 16:18:19 - 16-Oct-26
Sell* 98 1,791.00p Automatic Execution
 16:17:17 - 16-Oct-26
Sell* 185 1,791.00p Automatic Execution
 16:17:17 - 16-Oct-26
Buy* 231 1,791.00p Automatic Execution
 16:17:17 - 16-Oct-26
Sell* 270 1,791.00p Automatic Execution
 16:16:47 - 16-Oct-26
Sell* 288 1,791.00p Automatic Execution
 16:16:47 - 16-Oct-26
Sell* 49 1,791.00p Automatic Execution
 16:16:47 - 16-Oct-26
Sell* 143 1,791.00p Automatic Execution
 16:16:47 - 16-Oct-26
Sell* 192 1,792.00p Automatic Execution
 16:15:29 - 16-Oct-26
Sell* 150 1,792.00p Automatic Execution
 16:15:29 - 16-Oct-26
Buy* 332 1,792.00p Automatic Execution
 16:15:12 - 16-Oct-26
Buy* 72 1,792.00p Automatic Execution
 16:15:12 - 16-Oct-26
Buy* 76 1,792.00p Automatic Execution
 16:15:12 - 16-Oct-26
Buy* 160 1,792.00p Automatic Execution
 16:15:12 - 16-Oct-26
Buy* 11 1,791.00p Automatic Execution
 16:15:12 - 16-Oct-26
Buy* 1 1,791.00p Automatic Execution
 16:15:12 - 16-Oct-26
Buy* 13 1,791.00p Automatic Execution
 16:15:12 - 16-Oct-26
Sell* 333 1,791.00p Automatic Execution
 16:14:40 - 16-Oct-26
Sell* 231 1,791.00p Automatic Execution
 16:14:38 - 16-Oct-26
Sell* 154 1,791.00p Automatic Execution
 16:14:38 - 16-Oct-26
Sell* 74 1,791.00p Automatic Execution
 16:14:38 - 16-Oct-26
Sell* 165 1,791.00p Automatic Execution
 16:14:38 - 16-Oct-26
Sell* 199 1,791.00p Automatic Execution
 16:14:38 - 16-Oct-26
Buy* 412 1,791.00p Automatic Execution
 16:14:12 - 16-Oct-26
Buy* 41 1,791.00p Automatic Execution
 16:14:12 - 16-Oct-26
Buy* 191 1,790.00p Automatic Execution
 16:13:47 - 16-Oct-26
Buy* 45 1,790.00p Automatic Execution
 16:13:47 - 16-Oct-26
Buy* 500 1,789.846p Suspected BUY Trade
 16:12:26 - 16-Oct-26
Buy* 106 1,789.00p Automatic Execution
 16:11:52 - 16-Oct-26
Buy* 227 1,789.00p Automatic Execution
 16:11:52 - 16-Oct-26
Buy* 73 1,789.00p Automatic Execution
 16:11:52 - 16-Oct-26
Buy* 41 1,789.00p Automatic Execution
 16:11:52 - 16-Oct-26
Buy* 2 1,789.00p Automatic Execution
 16:11:52 - 16-Oct-26
Unknown* 0 1,789.00p SI Trade
 16:10:51 - 16-Oct-26
Buy* 160 1,788.00p Automatic Execution
 16:10:31 - 16-Oct-26
Buy* 130 1,788.00p Automatic Execution
 16:10:31 - 16-Oct-26
Buy* 103 1,788.00p Automatic Execution
 16:10:31 - 16-Oct-26
Buy* 150 1,788.00p Automatic Execution
 16:10:31 - 16-Oct-26
Buy* 231 1,788.00p Automatic Execution
 16:10:31 - 16-Oct-26
Buy* 34 1,788.00p Automatic Execution
 16:10:12 - 16-Oct-26
Buy* 2 1,788.00p Automatic Execution
 16:10:12 - 16-Oct-26
Sell* 257 1,788.00p Automatic Execution
 16:10:07 - 16-Oct-26
Sell* 98 1,788.00p Automatic Execution
 16:10:07 - 16-Oct-26
Sell* 207 1,789.00p Automatic Execution
 16:09:31 - 16-Oct-26
Buy* 270 1,788.00p Automatic Execution
 16:09:08 - 16-Oct-26
Buy* 231 1,788.00p Automatic Execution
 16:09:08 - 16-Oct-26
Buy* 151 1,788.00p Automatic Execution
 16:08:44 - 16-Oct-26
Unknown* 0 1,788.00p SI Trade
 16:08:16 - 16-Oct-26
Buy* 95 1,789.00p Automatic Execution
 16:07:40 - 16-Oct-26
Sell* 71 1,788.00p Automatic Execution
 16:06:23 - 16-Oct-26
Sell* 188 1,788.00p Automatic Execution
 16:06:23 - 16-Oct-26
Sell* 177 1,789.00p Automatic Execution
 16:05:48 - 16-Oct-26
Sell* 5 1,789.00p Automatic Execution
 16:05:48 - 16-Oct-26
Sell* 308 1,789.00p Automatic Execution
 16:05:48 - 16-Oct-26
Buy* 9 1,789.00p Automatic Execution
 16:05:07 - 16-Oct-26
Buy* 22 1,789.00p Automatic Execution
 16:05:07 - 16-Oct-26
Buy* 28 1,789.00p Automatic Execution
 16:05:07 - 16-Oct-26
Buy* 66 1,789.00p Automatic Execution
 16:03:44 - 16-Oct-26
Buy* 85 1,789.00p Automatic Execution
 16:03:44 - 16-Oct-26
Buy* 54 1,789.00p Automatic Execution
 16:02:55 - 16-Oct-26
Unknown* 0 1,789.00p SI Trade
 16:02:44 - 16-Oct-26
Buy* 11 1,789.00p Automatic Execution
 16:02:44 - 16-Oct-26
Buy* 150 1,789.00p Automatic Execution
 16:02:44 - 16-Oct-26
Buy* 1 1,789.00p Automatic Execution
 16:02:44 - 16-Oct-26
Sell* 143 1,788.00p Automatic Execution
 16:01:59 - 16-Oct-26
Sell* 500 1,788.00p Automatic Execution
 16:01:59 - 16-Oct-26
Sell* 575 1,789.00p Automatic Execution
 16:00:24 - 16-Oct-26
Sell* 231 1,789.00p Automatic Execution
 16:00:24 - 16-Oct-26
Buy* 225 1,790.00p Automatic Execution
 16:00:01 - 16-Oct-26
Sell* 295 1,789.00p Automatic Execution
 15:58:53 - 16-Oct-26
Sell* 350 1,789.00p Automatic Execution
 15:58:53 - 16-Oct-26
Sell* 220 1,789.00p Automatic Execution
 15:58:53 - 16-Oct-26
Sell* 163 1,789.00p Automatic Execution
 15:58:53 - 16-Oct-26
Sell* 231 1,789.00p Automatic Execution
 15:58:53 - 16-Oct-26
Sell* 150 1,789.00p Automatic Execution
 15:58:53 - 16-Oct-26
Sell* 265 1,789.00p Automatic Execution
 15:58:53 - 16-Oct-26
Sell* 40 1,790.00p Automatic Execution
 15:58:53 - 16-Oct-26
Buy* 224 1,791.00p Automatic Execution
 15:58:47 - 16-Oct-26
Buy* 63 1,791.00p Automatic Execution
 15:58:44 - 16-Oct-26
Buy* 53 1,791.00p Automatic Execution
 15:58:44 - 16-Oct-26
Buy* 2 1,791.00p Automatic Execution
 15:58:44 - 16-Oct-26
Sell* 199 1,791.00p Automatic Execution
 15:57:50 - 16-Oct-26
Buy* 108 1,791.00p Automatic Execution
 15:57:50 - 16-Oct-26
Buy* 2 1,791.00p Automatic Execution
 15:57:50 - 16-Oct-26
Buy* 36 1,791.00p Automatic Execution
 15:57:50 - 16-Oct-26
Buy* 45 1,791.00p Automatic Execution
 15:57:50 - 16-Oct-26
Buy* 28 1,791.00p Automatic Execution
 15:57:47 - 16-Oct-26
Buy* 196 1,791.00p Automatic Execution
 15:57:47 - 16-Oct-26
Buy* 215 1,790.00p Automatic Execution
 15:57:15 - 16-Oct-26
Buy* 58 1,789.00p Automatic Execution
 15:56:38 - 16-Oct-26
Buy* 272 1,789.00p Automatic Execution
 15:56:38 - 16-Oct-26
Buy* 57 1,789.00p Automatic Execution
 15:56:38 - 16-Oct-26
Buy* 217 1,789.00p Automatic Execution
 15:56:38 - 16-Oct-26
Buy* 14 1,789.00p Automatic Execution
 15:56:38 - 16-Oct-26
Sell* 120 1,789.00p Automatic Execution
 15:55:45 - 16-Oct-26
Sell* 38 1,789.00p Automatic Execution
 15:55:45 - 16-Oct-26
Sell* 226 1,789.00p Automatic Execution
 15:55:45 - 16-Oct-26
Sell* 284 1,789.00p Automatic Execution
 15:55:45 - 16-Oct-26
Sell* 231 1,789.00p Automatic Execution
 15:55:45 - 16-Oct-26
Sell* 45 1,789.00p Automatic Execution
 15:55:45 - 16-Oct-26
Sell* 79 1,789.00p Automatic Execution
 15:55:45 - 16-Oct-26
Sell* 80 1,789.205p Negotiated Trade
 15:55:32 - 16-Oct-26
Sell* 1,104 1,789.288p SI Trade
 15:55:27 - 16-Oct-26
Buy* 20 1,790.00p Automatic Execution
 15:55:24 - 16-Oct-26
Buy* 4 1,790.00p Automatic Execution
 15:55:12 - 16-Oct-26
Buy* 119 1,790.00p Automatic Execution
 15:55:12 - 16-Oct-26
Sell* 97 1,789.00p Automatic Execution
 15:54:24 - 16-Oct-26
Sell* 264 1,789.00p Automatic Execution
 15:54:24 - 16-Oct-26
Buy* 30 1,790.00p Automatic Execution
 15:53:44 - 16-Oct-26
Buy* 75 1,790.00p Automatic Execution
 15:53:44 - 16-Oct-26
Buy* 22 1,790.00p Automatic Execution
 15:53:44 - 16-Oct-26
Sell* 6 1,790.00p Automatic Execution
 15:52:04 - 16-Oct-26
Sell* 269 1,790.00p Automatic Execution
 15:52:04 - 16-Oct-26
Buy* 35 1,791.00p Automatic Execution
 15:52:04 - 16-Oct-26
Buy* 82 1,791.00p Automatic Execution
 15:52:04 - 16-Oct-26
Buy* 27 1,791.00p Automatic Execution
 15:50:35 - 16-Oct-26
Buy* 13 1,791.00p Automatic Execution
 15:50:34 - 16-Oct-26
Buy* 50 1,791.00p Automatic Execution
 15:50:24 - 16-Oct-26
Buy* 43 1,791.00p Automatic Execution
 15:50:24 - 16-Oct-26
Buy* 69 1,791.00p Automatic Execution
 15:50:24 - 16-Oct-26
Buy* 98 1,790.00p Automatic Execution
 15:48:44 - 16-Oct-26
Buy* 30 1,790.00p Automatic Execution
 15:48:44 - 16-Oct-26
Sell* 66 1,791.00p Automatic Execution
 15:47:56 - 16-Oct-26
Sell* 435 1,791.00p Automatic Execution
 15:47:56 - 16-Oct-26
Sell* 320 1,791.00p Automatic Execution
 15:47:56 - 16-Oct-26
Sell* 69 1,792.00p Automatic Execution
 15:47:55 - 16-Oct-26
Buy* 282 1,791.00p Automatic Execution
 15:47:09 - 16-Oct-26
Sell* 190 1,791.00p Automatic Execution
 15:47:09 - 16-Oct-26
Sell* 186 1,791.00p Automatic Execution
 15:47:09 - 16-Oct-26
Sell* 232 1,791.00p Automatic Execution
 15:47:09 - 16-Oct-26
Sell* 142 1,792.00p Automatic Execution
 15:47:08 - 16-Oct-26
Sell* 77 1,792.00p Automatic Execution
 15:47:08 - 16-Oct-26
Sell* 150 1,792.00p Automatic Execution
 15:47:08 - 16-Oct-26
Sell* 231 1,792.00p Automatic Execution
 15:47:08 - 16-Oct-26
Sell* 224 1,793.00p Automatic Execution
 15:47:08 - 16-Oct-26
Sell* 146 1,793.00p Automatic Execution
 15:47:08 - 16-Oct-26
Sell* 64 1,793.00p Automatic Execution
 15:47:08 - 16-Oct-26
Sell* 163 1,793.00p Automatic Execution
 15:47:08 - 16-Oct-26
Sell* 231 1,793.00p Automatic Execution
 15:47:08 - 16-Oct-26
Sell* 286 1,793.00p Automatic Execution
 15:47:08 - 16-Oct-26
Sell* 237 1,793.00p Automatic Execution
 15:47:08 - 16-Oct-26
Buy* 155 1,794.00p Automatic Execution
 15:47:08 - 16-Oct-26
Buy* 14 1,794.00p Automatic Execution
 15:47:04 - 16-Oct-26
Buy* 125 1,794.00p Automatic Execution
 15:47:04 - 16-Oct-26
Buy* 14 1,793.00p Automatic Execution
 15:45:45 - 16-Oct-26
Buy* 41 1,793.00p Automatic Execution
 15:45:45 - 16-Oct-26
Buy* 116 1,793.00p Automatic Execution
 15:44:43 - 16-Oct-26
Sell* 256 1,793.00p Automatic Execution
 15:43:12 - 16-Oct-26
Sell* 231 1,793.00p Automatic Execution
 15:43:12 - 16-Oct-26
Buy* 12 1,794.00p Automatic Execution
 15:42:22 - 16-Oct-26
Buy* 65 1,794.00p Automatic Execution
 15:42:06 - 16-Oct-26
Buy* 75 1,794.00p Automatic Execution
 15:42:06 - 16-Oct-26
Buy* 11 1,796.00p Automatic Execution
 15:40:24 - 16-Oct-26
Buy* 105 1,796.00p Automatic Execution
 15:40:24 - 16-Oct-26
Sell* 305 1,796.00p Automatic Execution
 15:39:05 - 16-Oct-26
Sell* 4 1,796.00p Automatic Execution
 15:39:05 - 16-Oct-26
Sell* 231 1,796.00p Automatic Execution
 15:39:05 - 16-Oct-26
Buy* 128 1,797.00p Automatic Execution
 15:38:46 - 16-Oct-26
Buy* 208 1,796.00p Automatic Execution
 15:38:42 - 16-Oct-26
Buy* 113 1,796.00p Automatic Execution
 15:38:42 - 16-Oct-26
Buy* 231 1,796.00p Automatic Execution
 15:38:42 - 16-Oct-26
Buy* 235 1,795.00p Automatic Execution
 15:38:42 - 16-Oct-26
Buy* 172 1,795.00p Automatic Execution
 15:38:42 - 16-Oct-26
Buy* 59 1,795.00p Automatic Execution
 15:38:42 - 16-Oct-26
Buy* 172 1,795.00p Automatic Execution
 15:38:42 - 16-Oct-26
Buy* 182 1,795.00p Automatic Execution
 15:38:42 - 16-Oct-26
Buy* 219 1,795.00p Automatic Execution
 15:38:42 - 16-Oct-26
Buy* 1 1,795.00p Automatic Execution
 15:38:42 - 16-Oct-26
Buy* 224 1,795.00p Automatic Execution
 15:38:42 - 16-Oct-26
Buy* 77 1,795.00p Automatic Execution
 15:38:42 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55