| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | 1,770.00p | Automatic Execution |
14:24:11 - 05-Oct-26 |
| Sell* | 47 | 1,770.00p | Automatic Execution |
14:24:11 - 05-Oct-26 |
| Sell* | 42 | 1,770.00p | Automatic Execution |
14:24:11 - 05-Oct-26 |
| Buy* | 15 | 1,771.00p | Automatic Execution |
14:24:02 - 05-Oct-26 |
| Sell* | 42 | 1,771.00p | Automatic Execution |
14:22:53 - 05-Oct-26 |
| Sell* | 75 | 1,772.00p | Automatic Execution |
14:19:20 - 05-Oct-26 |
| Sell* | 300 | 1,772.00p | Automatic Execution |
14:19:20 - 05-Oct-26 |
| Buy* | 9 | 1,773.00p | Automatic Execution |
14:19:07 - 05-Oct-26 |
| Sell* | 124 | 1,773.00p | Automatic Execution |
14:19:06 - 05-Oct-26 |
| Sell* | 75 | 1,773.00p | Automatic Execution |
14:19:06 - 05-Oct-26 |
| Sell* | 199 | 1,773.00p | Automatic Execution |
14:19:06 - 05-Oct-26 |
| Sell* | 31 | 1,773.00p | Automatic Execution |
14:19:06 - 05-Oct-26 |
| Sell* | 236 | 1,774.00p | Automatic Execution |
14:16:55 - 05-Oct-26 |
| Buy* | 261 | 1,774.00p | Automatic Execution |
14:15:22 - 05-Oct-26 |
| Sell* | 33 | 1,774.00p | Automatic Execution |
14:14:10 - 05-Oct-26 |
| Sell* | 268 | 1,774.00p | Automatic Execution |
14:14:10 - 05-Oct-26 |
| Sell* | 86 | 1,774.00p | Automatic Execution |
14:14:10 - 05-Oct-26 |
| Buy* | 228 | 1,774.00p | Automatic Execution |
14:13:36 - 05-Oct-26 |
| Buy* | 232 | 1,774.00p | Automatic Execution |
14:13:36 - 05-Oct-26 |
| Buy* | 124 | 1,774.00p | Automatic Execution |
14:13:36 - 05-Oct-26 |
| Buy* | 28 | 1,774.00p | Automatic Execution |
14:13:36 - 05-Oct-26 |
| Buy* | 443 | 1,773.00p | Automatic Execution |
14:13:35 - 05-Oct-26 |
| Buy* | 145 | 1,773.00p | Automatic Execution |
14:12:55 - 05-Oct-26 |
| Buy* | 4 | 1,773.00p | Automatic Execution |
14:12:55 - 05-Oct-26 |
| Buy* | 60 | 1,773.00p | Automatic Execution |
14:12:55 - 05-Oct-26 |
| Buy* | 155 | 1,773.00p | Automatic Execution |
14:12:55 - 05-Oct-26 |
| Buy* | 119 | 1,772.00p | Automatic Execution |
14:12:51 - 05-Oct-26 |
| Buy* | 457 | 1,772.00p | Automatic Execution |
14:12:51 - 05-Oct-26 |
| Buy* | 57 | 1,772.00p | Automatic Execution |
14:12:51 - 05-Oct-26 |
| Buy* | 25 | 1,771.00p | Automatic Execution |
14:12:14 - 05-Oct-26 |
| Buy* | 333 | 1,771.00p | Automatic Execution |
14:12:14 - 05-Oct-26 |
| Buy* | 98 | 1,771.00p | Automatic Execution |
14:11:06 - 05-Oct-26 |
| Buy* | 202 | 1,771.00p | Automatic Execution |
14:11:06 - 05-Oct-26 |
| Sell* | 122 | 1,770.00p | Automatic Execution |
14:10:48 - 05-Oct-26 |
| Buy* | 112 | 1,770.00p | Automatic Execution |
14:10:31 - 05-Oct-26 |
| Buy* | 106 | 1,770.00p | Automatic Execution |
14:10:31 - 05-Oct-26 |
| Sell* | 90 | 1,769.00p | Automatic Execution |
14:08:26 - 05-Oct-26 |
| Sell* | 320 | 1,769.00p | Automatic Execution |
14:08:26 - 05-Oct-26 |
| Sell* | 234 | 1,769.00p | Automatic Execution |
14:08:26 - 05-Oct-26 |
| Sell* | 330 | 1,769.00p | Automatic Execution |
14:08:26 - 05-Oct-26 |
| Unknown* | 9 | 1,770.00p | Ordinary |
14:07:38 - 05-Oct-26 |
| Buy* | 6 | 1,770.814p | Suspected BUY Trade |
14:06:44 - 05-Oct-26 |
| Buy* | 14 | 1,770.00p | Automatic Execution |
14:06:05 - 05-Oct-26 |
| Sell* | 310 | 1,771.00p | Automatic Execution |
14:03:51 - 05-Oct-26 |
| Sell* | 231 | 1,771.00p | Automatic Execution |
14:03:51 - 05-Oct-26 |
| Sell* | 42 | 1,771.00p | Automatic Execution |
14:03:51 - 05-Oct-26 |
| Buy* | 226 | 1,771.00p | Automatic Execution |
14:02:58 - 05-Oct-26 |
| Sell* | 121 | 1,770.00p | Automatic Execution |
14:00:57 - 05-Oct-26 |
| Sell* | 39 | 1,770.00p | Automatic Execution |
14:00:57 - 05-Oct-26 |
| Sell* | 57 | 1,770.00p | Automatic Execution |
14:00:39 - 05-Oct-26 |
| Buy* | 51 | 1,771.00p | Automatic Execution |
14:00:37 - 05-Oct-26 |
| Buy* | 28 | 1,771.00p | Automatic Execution |
14:00:37 - 05-Oct-26 |
| Buy* | 172 | 1,770.00p | Automatic Execution |
14:00:16 - 05-Oct-26 |
| Buy* | 183 | 1,770.00p | Automatic Execution |
14:00:16 - 05-Oct-26 |
| Buy* | 124 | 1,770.00p | Automatic Execution |
14:00:16 - 05-Oct-26 |
| Buy* | 28 | 1,770.00p | Automatic Execution |
14:00:16 - 05-Oct-26 |
| Buy* | 171 | 1,769.00p | Automatic Execution |
14:00:12 - 05-Oct-26 |
| Buy* | 153 | 1,769.00p | Automatic Execution |
14:00:12 - 05-Oct-26 |
| Buy* | 70 | 1,769.00p | Automatic Execution |
14:00:12 - 05-Oct-26 |
| Buy* | 124 | 1,769.00p | Automatic Execution |
14:00:12 - 05-Oct-26 |
| Buy* | 171 | 1,769.00p | Automatic Execution |
14:00:12 - 05-Oct-26 |
| Buy* | 262 | 1,768.00p | Automatic Execution |
14:00:05 - 05-Oct-26 |
| Buy* | 177 | 1,768.00p | Automatic Execution |
14:00:05 - 05-Oct-26 |
| Buy* | 240 | 1,768.00p | Automatic Execution |
14:00:05 - 05-Oct-26 |
| Buy* | 159 | 1,768.00p | Automatic Execution |
14:00:05 - 05-Oct-26 |
| Buy* | 195 | 1,768.00p | Automatic Execution |
14:00:05 - 05-Oct-26 |
| Buy* | 149 | 1,768.00p | Automatic Execution |
14:00:05 - 05-Oct-26 |
| Buy* | 61 | 1,768.00p | Automatic Execution |
14:00:05 - 05-Oct-26 |
| Buy* | 55 | 1,768.00p | Automatic Execution |
14:00:05 - 05-Oct-26 |
| Buy* | 53 | 1,768.00p | Automatic Execution |
14:00:05 - 05-Oct-26 |
| Buy* | 126 | 1,768.00p | Automatic Execution |
14:00:05 - 05-Oct-26 |
| Buy* | 124 | 1,768.00p | Automatic Execution |
14:00:05 - 05-Oct-26 |
| Buy* | 28 | 1,768.00p | Automatic Execution |
14:00:05 - 05-Oct-26 |
| Buy* | 66 | 1,767.00p | Automatic Execution |
13:59:37 - 05-Oct-26 |
| Buy* | 60 | 1,767.00p | Automatic Execution |
13:59:37 - 05-Oct-26 |
| Buy* | 124 | 1,767.00p | Automatic Execution |
13:59:37 - 05-Oct-26 |
| Buy* | 31 | 1,767.00p | Automatic Execution |
13:58:46 - 05-Oct-26 |
| Buy* | 2 | 1,767.00p | Automatic Execution |
13:58:46 - 05-Oct-26 |
| Buy* | 57 | 1,767.00p | Automatic Execution |
13:58:46 - 05-Oct-26 |
| Buy* | 62 | 1,766.00p | Automatic Execution |
13:58:17 - 05-Oct-26 |
| Buy* | 135 | 1,766.00p | Automatic Execution |
13:57:01 - 05-Oct-26 |
| Buy* | 32 | 1,766.00p | Automatic Execution |
13:56:56 - 05-Oct-26 |
| Buy* | 28 | 1,766.00p | Automatic Execution |
13:56:56 - 05-Oct-26 |
| Sell* | 119 | 1,766.00p | Automatic Execution |
13:55:01 - 05-Oct-26 |
| Unknown* | 0 | 1,767.00p | SI Trade |
13:54:04 - 05-Oct-26 |
| Sell* | 38 | 1,766.00p | Automatic Execution |
13:54:04 - 05-Oct-26 |
| Sell* | 15 | 1,766.00p | Automatic Execution |
13:54:04 - 05-Oct-26 |
| Sell* | 183 | 1,766.00p | Automatic Execution |
13:54:04 - 05-Oct-26 |
| Sell* | 124 | 1,766.00p | Automatic Execution |
13:54:04 - 05-Oct-26 |
| Sell* | 183 | 1,766.00p | Automatic Execution |
13:54:04 - 05-Oct-26 |
| Sell* | 75 | 1,766.00p | Automatic Execution |
13:54:04 - 05-Oct-26 |
| Sell* | 61 | 1,766.00p | Automatic Execution |
13:54:04 - 05-Oct-26 |
| Sell* | 39 | 1,766.00p | Automatic Execution |
13:52:47 - 05-Oct-26 |
| Buy* | 295 | 1,767.00p | Automatic Execution |
13:52:25 - 05-Oct-26 |
| Buy* | 83 | 1,766.00p | Automatic Execution |
13:52:25 - 05-Oct-26 |
| Buy* | 67 | 1,766.00p | Automatic Execution |
13:52:25 - 05-Oct-26 |
| Buy* | 34 | 1,766.00p | Automatic Execution |
13:52:25 - 05-Oct-26 |
| Buy* | 43 | 1,765.00p | Automatic Execution |
13:51:30 - 05-Oct-26 |
| Buy* | 25 | 1,765.00p | Automatic Execution |
13:51:30 - 05-Oct-26 |
| Buy* | 66 | 1,765.00p | Automatic Execution |
13:51:30 - 05-Oct-26 |
| Buy* | 149 | 1,765.00p | Automatic Execution |
13:51:30 - 05-Oct-26 |
| Buy* | 184 | 1,765.00p | Automatic Execution |
13:51:30 - 05-Oct-26 |
| Buy* | 20 | 1,765.00p | Automatic Execution |
13:51:30 - 05-Oct-26 |
| Buy* | 99 | 1,764.00p | Automatic Execution |
13:50:52 - 05-Oct-26 |
| Sell* | 92 | 1,764.00p | Automatic Execution |
13:50:52 - 05-Oct-26 |
| Sell* | 7 | 1,765.00p | Automatic Execution |
13:50:11 - 05-Oct-26 |
| Sell* | 262 | 1,765.00p | Automatic Execution |
13:49:13 - 05-Oct-26 |
| Buy* | 61 | 1,766.00p | Automatic Execution |
13:48:35 - 05-Oct-26 |
| Buy* | 88 | 1,766.00p | Automatic Execution |
13:48:35 - 05-Oct-26 |
| Buy* | 5 | 1,766.00p | Automatic Execution |
13:48:35 - 05-Oct-26 |
| Unknown* | 0 | 1,767.00p | SI Trade |
13:48:28 - 05-Oct-26 |
| Buy* | 359 | 1,767.00p | Automatic Execution |
13:46:51 - 05-Oct-26 |
| Buy* | 124 | 1,767.00p | Automatic Execution |
13:46:51 - 05-Oct-26 |
| Sell* | 56 | 1,766.00p | Automatic Execution |
13:46:29 - 05-Oct-26 |
| Sell* | 57 | 1,766.00p | Automatic Execution |
13:46:29 - 05-Oct-26 |
| Buy* | 159 | 1,767.00p | Automatic Execution |
13:44:40 - 05-Oct-26 |
| Buy* | 56 | 1,767.00p | Automatic Execution |
13:44:40 - 05-Oct-26 |
| Buy* | 77 | 1,767.00p | Automatic Execution |
13:44:14 - 05-Oct-26 |
| Buy* | 24 | 1,767.00p | SI Trade |
13:44:02 - 05-Oct-26 |
| Buy* | 54 | 1,766.00p | Automatic Execution |
13:43:48 - 05-Oct-26 |
| Sell* | 93 | 1,766.00p | Automatic Execution |
13:43:25 - 05-Oct-26 |
| Sell* | 54 | 1,766.00p | Automatic Execution |
13:43:25 - 05-Oct-26 |
| Sell* | 163 | 1,766.00p | Automatic Execution |
13:43:25 - 05-Oct-26 |
| Sell* | 100 | 1,766.00p | Automatic Execution |
13:43:25 - 05-Oct-26 |
| Sell* | 42 | 1,766.00p | Automatic Execution |
13:43:25 - 05-Oct-26 |
| Sell* | 124 | 1,766.00p | Automatic Execution |
13:43:25 - 05-Oct-26 |
| Sell* | 244 | 1,766.00p | Automatic Execution |
13:43:25 - 05-Oct-26 |
| Unknown* | 114 | 1,767.50p | Ordinary |
13:43:19 - 05-Oct-26 |
| Buy* | 60 | 1,768.00p | Automatic Execution |
13:40:37 - 05-Oct-26 |
| Buy* | 198 | 1,768.00p | Automatic Execution |
13:40:37 - 05-Oct-26 |
| Buy* | 116 | 1,768.00p | Automatic Execution |
13:39:26 - 05-Oct-26 |
| Buy* | 855 | 1,768.00p | Automatic Execution |
13:39:26 - 05-Oct-26 |
| Sell* | 40 | 1,767.00p | Automatic Execution |
13:38:50 - 05-Oct-26 |
| Sell* | 15 | 1,767.00p | Automatic Execution |
13:38:50 - 05-Oct-26 |
| Sell* | 60 | 1,767.00p | Automatic Execution |
13:38:34 - 05-Oct-26 |
| Sell* | 63 | 1,767.00p | Automatic Execution |
13:38:34 - 05-Oct-26 |
| Sell* | 4 | 1,768.00p | Automatic Execution |
13:38:33 - 05-Oct-26 |
| Sell* | 42 | 1,768.00p | Automatic Execution |
13:38:33 - 05-Oct-26 |
| Buy* | 3 | 1,768.00p | Automatic Execution |
13:36:54 - 05-Oct-26 |
| Buy* | 89 | 1,767.00p | Automatic Execution |
13:35:51 - 05-Oct-26 |
| Buy* | 7 | 1,767.00p | Automatic Execution |
13:35:51 - 05-Oct-26 |
| Sell* | 100 | 1,766.00p | Automatic Execution |
13:35:08 - 05-Oct-26 |
| Sell* | 45 | 1,766.00p | Automatic Execution |
13:35:08 - 05-Oct-26 |
| Sell* | 124 | 1,766.00p | Automatic Execution |
13:35:08 - 05-Oct-26 |
| Sell* | 13 | 1,768.00p | Automatic Execution |
13:34:20 - 05-Oct-26 |
| Sell* | 87 | 1,768.00p | Automatic Execution |
13:34:20 - 05-Oct-26 |
| Buy* | 124 | 1,770.00p | Automatic Execution |
13:31:30 - 05-Oct-26 |
| Buy* | 28 | 1,770.00p | Automatic Execution |
13:31:30 - 05-Oct-26 |
| Buy* | 42 | 1,770.00p | Automatic Execution |
13:31:30 - 05-Oct-26 |
| Buy* | 106 | 1,770.00p | Automatic Execution |
13:31:30 - 05-Oct-26 |
| Buy* | 18 | 1,770.00p | Automatic Execution |
13:29:44 - 05-Oct-26 |
| Sell* | 141 | 1,769.00p | Automatic Execution |
13:29:02 - 05-Oct-26 |
| Sell* | 53 | 1,769.00p | Automatic Execution |
13:29:02 - 05-Oct-26 |
| Sell* | 42 | 1,770.00p | Automatic Execution |
13:29:02 - 05-Oct-26 |
| Buy* | 80 | 1,770.00p | Automatic Execution |
13:28:55 - 05-Oct-26 |
| Buy* | 75 | 1,770.00p | Automatic Execution |
13:24:58 - 05-Oct-26 |
| Buy* | 244 | 1,770.00p | Automatic Execution |
13:24:58 - 05-Oct-26 |
| Sell* | 100 | 1,769.00p | Automatic Execution |
13:24:58 - 05-Oct-26 |
| Sell* | 124 | 1,769.00p | Automatic Execution |
13:24:58 - 05-Oct-26 |
| Sell* | 150 | 1,770.00p | Automatic Execution |
13:24:22 - 05-Oct-26 |
| Sell* | 100 | 1,770.00p | Automatic Execution |
13:24:22 - 05-Oct-26 |
| Sell* | 50 | 1,770.00p | Automatic Execution |
13:24:22 - 05-Oct-26 |
| Sell* | 52 | 1,771.00p | Automatic Execution |
13:23:59 - 05-Oct-26 |
| Sell* | 100 | 1,771.00p | Automatic Execution |
13:23:59 - 05-Oct-26 |
| Unknown* | 565 | 1,771.50p | Ordinary |
13:22:30 - 05-Oct-26 |
| Buy* | 208 | 1,771.00p | Automatic Execution |
13:21:54 - 05-Oct-26 |
| Buy* | 158 | 1,771.00p | Automatic Execution |
13:21:54 - 05-Oct-26 |
| Buy* | 93 | 1,771.00p | Automatic Execution |
13:21:54 - 05-Oct-26 |
| Buy* | 177 | 1,770.00p | Automatic Execution |
13:21:54 - 05-Oct-26 |
| Buy* | 11 | 1,770.00p | Automatic Execution |
13:21:54 - 05-Oct-26 |
| Buy* | 72 | 1,769.00p | Automatic Execution |
13:20:35 - 05-Oct-26 |
| Buy* | 15 | 1,769.00p | Automatic Execution |
13:20:35 - 05-Oct-26 |
| Buy* | 83 | 1,769.00p | Automatic Execution |
13:20:35 - 05-Oct-26 |
| Buy* | 82 | 1,769.00p | Automatic Execution |
13:20:35 - 05-Oct-26 |
| Sell* | 157 | 1,768.00p | Automatic Execution |
13:20:25 - 05-Oct-26 |
| Sell* | 137 | 1,768.00p | Automatic Execution |
13:20:25 - 05-Oct-26 |
| Sell* | 39 | 1,769.00p | Automatic Execution |
13:19:48 - 05-Oct-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
13:19:36 - 05-Oct-26 |
| Buy* | 350 | 1,770.00p | Automatic Execution |
13:18:01 - 05-Oct-26 |
| Sell* | 131 | 1,771.00p | Automatic Execution |
13:17:43 - 05-Oct-26 |
| Sell* | 71 | 1,771.00p | Automatic Execution |
13:17:43 - 05-Oct-26 |
| Buy* | 65 | 1,771.00p | Automatic Execution |
13:17:00 - 05-Oct-26 |
| Buy* | 154 | 1,771.00p | Automatic Execution |
13:17:00 - 05-Oct-26 |
| Buy* | 34 | 1,771.00p | Automatic Execution |
13:17:00 - 05-Oct-26 |
| Buy* | 70 | 1,771.00p | Automatic Execution |
13:17:00 - 05-Oct-26 |
| Buy* | 237 | 1,770.00p | Automatic Execution |
13:16:13 - 05-Oct-26 |
| Buy* | 147 | 1,770.00p | Automatic Execution |
13:16:13 - 05-Oct-26 |
| Buy* | 28 | 1,770.00p | Automatic Execution |
13:16:13 - 05-Oct-26 |
| Buy* | 206 | 1,770.00p | Automatic Execution |
13:16:13 - 05-Oct-26 |
| Sell* | 62 | 1,769.00p | Automatic Execution |
13:15:30 - 05-Oct-26 |
| Buy* | 87 | 1,769.00p | Automatic Execution |
13:14:10 - 05-Oct-26 |
| Buy* | 79 | 1,769.00p | Automatic Execution |
13:14:10 - 05-Oct-26 |
| Buy* | 244 | 1,769.00p | Automatic Execution |
13:14:10 - 05-Oct-26 |
| Buy* | 17 | 1,769.00p | Automatic Execution |
13:13:45 - 05-Oct-26 |
| Buy* | 74 | 1,769.00p | Automatic Execution |
13:13:45 - 05-Oct-26 |
| Buy* | 89 | 1,769.00p | Automatic Execution |
13:13:45 - 05-Oct-26 |
| Sell* | 78 | 1,769.00p | Automatic Execution |
13:12:03 - 05-Oct-26 |
| Sell* | 148 | 1,769.00p | Automatic Execution |
13:12:03 - 05-Oct-26 |
| Buy* | 48 | 1,769.00p | Automatic Execution |
13:12:02 - 05-Oct-26 |
| Buy* | 84 | 1,769.00p | Automatic Execution |
13:12:02 - 05-Oct-26 |