| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 1,757.00p | Automatic Execution |
11:20:14 - 04-Jun-26 |
| Buy* | 17 | 1,758.00p | Automatic Execution |
11:20:02 - 04-Jun-26 |
| Buy* | 112 | 1,758.00p | Automatic Execution |
11:20:02 - 04-Jun-26 |
| Buy* | 27 | 1,757.00p | Automatic Execution |
11:20:02 - 04-Jun-26 |
| Buy* | 360 | 1,756.00p | Automatic Execution |
11:18:06 - 04-Jun-26 |
| Sell* | 22 | 1,756.00p | Automatic Execution |
11:18:06 - 04-Jun-26 |
| Buy* | 26 | 1,758.00p | Automatic Execution |
11:16:01 - 04-Jun-26 |
| Buy* | 26 | 1,758.00p | Automatic Execution |
11:16:01 - 04-Jun-26 |
| Unknown* | 5 | 1,757.00p | SI Trade |
11:14:54 - 04-Jun-26 |
| Sell* | 99 | 1,757.00p | Automatic Execution |
11:14:48 - 04-Jun-26 |
| Buy* | 60 | 1,759.00p | Automatic Execution |
11:13:00 - 04-Jun-26 |
| Buy* | 23 | 1,759.00p | Automatic Execution |
11:13:00 - 04-Jun-26 |
| Buy* | 37 | 1,759.00p | Automatic Execution |
11:13:00 - 04-Jun-26 |
| Buy* | 12 | 1,759.00p | Automatic Execution |
11:13:00 - 04-Jun-26 |
| Buy* | 150 | 1,758.736p | Suspected BUY Trade |
11:11:58 - 04-Jun-26 |
| Buy* | 259 | 1,758.00p | Automatic Execution |
11:11:44 - 04-Jun-26 |
| Buy* | 3 | 1,757.865p | Suspected BUY Trade |
11:11:37 - 04-Jun-26 |
| Sell* | 8 | 1,758.00p | Automatic Execution |
11:11:07 - 04-Jun-26 |
| Sell* | 29 | 1,758.00p | Automatic Execution |
11:11:07 - 04-Jun-26 |
| Buy* | 67 | 1,757.00p | Automatic Execution |
11:09:36 - 04-Jun-26 |
| Buy* | 3 | 1,757.00p | Automatic Execution |
11:08:35 - 04-Jun-26 |
| Buy* | 109 | 1,757.00p | Automatic Execution |
11:08:35 - 04-Jun-26 |
| Sell* | 22 | 1,755.00p | Automatic Execution |
11:05:06 - 04-Jun-26 |
| Sell* | 111 | 1,755.00p | Automatic Execution |
11:05:06 - 04-Jun-26 |
| Buy* | 158 | 1,756.00p | Automatic Execution |
11:05:00 - 04-Jun-26 |
| Sell* | 137 | 1,756.00p | Automatic Execution |
11:04:52 - 04-Jun-26 |
| Sell* | 339 | 1,756.00p | Automatic Execution |
11:04:52 - 04-Jun-26 |
| Buy* | 96 | 1,757.00p | Automatic Execution |
11:04:31 - 04-Jun-26 |
| Sell* | 180 | 1,758.00p | Automatic Execution |
11:03:21 - 04-Jun-26 |
| Sell* | 42 | 1,759.00p | Automatic Execution |
11:03:06 - 04-Jun-26 |
| Sell* | 88 | 1,759.00p | Automatic Execution |
11:03:06 - 04-Jun-26 |
| Sell* | 40 | 1,759.00p | Automatic Execution |
11:03:06 - 04-Jun-26 |
| Buy* | 42 | 1,760.00p | SI Trade |
11:02:41 - 04-Jun-26 |
| Buy* | 2 | 1,760.00p | Automatic Execution |
11:02:36 - 04-Jun-26 |
| Buy* | 25 | 1,760.00p | Automatic Execution |
11:02:36 - 04-Jun-26 |
| Buy* | 2 | 1,760.00p | Automatic Execution |
11:02:36 - 04-Jun-26 |
| Sell* | 131 | 1,759.00p | Automatic Execution |
11:02:29 - 04-Jun-26 |
| Sell* | 138 | 1,759.00p | Automatic Execution |
11:02:29 - 04-Jun-26 |
| Sell* | 42 | 1,760.00p | Automatic Execution |
11:02:29 - 04-Jun-26 |
| Sell* | 120 | 1,760.00p | Automatic Execution |
11:02:29 - 04-Jun-26 |
| Sell* | 220 | 1,760.00p | Automatic Execution |
11:02:29 - 04-Jun-26 |
| Sell* | 6 | 1,761.00p | Automatic Execution |
11:00:43 - 04-Jun-26 |
| Buy* | 19 | 1,762.00p | Ordinary |
11:00:09 - 04-Jun-26 |
| Buy* | 62 | 1,762.00p | Automatic Execution |
11:00:00 - 04-Jun-26 |
| Buy* | 50 | 1,762.00p | Automatic Execution |
11:00:00 - 04-Jun-26 |
| Buy* | 569 | 1,760.83p | Suspected BUY Trade |
10:58:44 - 04-Jun-26 |
| Buy* | 11 | 1,761.00p | Automatic Execution |
10:58:00 - 04-Jun-26 |
| Buy* | 11 | 1,761.00p | Automatic Execution |
10:58:00 - 04-Jun-26 |
| Buy* | 11 | 1,761.00p | Automatic Execution |
10:58:00 - 04-Jun-26 |
| Sell* | 87 | 1,760.00p | Automatic Execution |
10:57:47 - 04-Jun-26 |
| Sell* | 12 | 1,760.00p | Automatic Execution |
10:57:47 - 04-Jun-26 |
| Sell* | 27 | 1,760.00p | Automatic Execution |
10:57:47 - 04-Jun-26 |
| Buy* | 168 | 1,757.00p | Automatic Execution |
10:50:02 - 04-Jun-26 |
| Buy* | 99 | 1,756.00p | Automatic Execution |
10:49:00 - 04-Jun-26 |
| Buy* | 125 | 1,756.00p | Automatic Execution |
10:49:00 - 04-Jun-26 |
| Sell* | 169 | 1,755.00p | Automatic Execution |
10:48:47 - 04-Jun-26 |
| Sell* | 203 | 1,755.00p | Automatic Execution |
10:48:47 - 04-Jun-26 |
| Sell* | 26 | 1,755.00p | Automatic Execution |
10:48:47 - 04-Jun-26 |
| Buy* | 72 | 1,756.00p | Automatic Execution |
10:48:36 - 04-Jun-26 |
| Buy* | 47 | 1,756.00p | Automatic Execution |
10:48:36 - 04-Jun-26 |
| Buy* | 32 | 1,756.00p | Automatic Execution |
10:48:36 - 04-Jun-26 |
| Buy* | 79 | 1,756.00p | Automatic Execution |
10:48:36 - 04-Jun-26 |
| Buy* | 27 | 1,755.00p | Automatic Execution |
10:48:16 - 04-Jun-26 |
| Sell* | 125 | 1,754.498p | Negotiated Trade |
10:47:08 - 04-Jun-26 |
| Buy* | 16 | 1,754.00p | Automatic Execution |
10:46:12 - 04-Jun-26 |
| Sell* | 2 | 1,753.00p | Automatic Execution |
10:44:10 - 04-Jun-26 |
| Buy* | 31 | 1,753.00p | Automatic Execution |
10:44:10 - 04-Jun-26 |
| Buy* | 68 | 1,753.00p | Automatic Execution |
10:44:10 - 04-Jun-26 |
| Sell* | 96 | 1,752.00p | Automatic Execution |
10:42:50 - 04-Jun-26 |
| Buy* | 109 | 1,752.00p | Automatic Execution |
10:42:14 - 04-Jun-26 |
| Sell* | 10 | 1,750.00p | SI Trade |
10:41:20 - 04-Jun-26 |
| Buy* | 120 | 1,752.00p | Automatic Execution |
10:41:01 - 04-Jun-26 |
| Buy* | 56 | 1,752.00p | Automatic Execution |
10:41:01 - 04-Jun-26 |
| Buy* | 27 | 1,752.00p | Automatic Execution |
10:41:01 - 04-Jun-26 |
| Buy* | 172 | 1,752.00p | Automatic Execution |
10:41:01 - 04-Jun-26 |
| Sell* | 1 | 1,750.00p | SI Trade |
10:40:01 - 04-Jun-26 |
| Buy* | 6 | 1,751.00p | Automatic Execution |
10:40:00 - 04-Jun-26 |
| Buy* | 120 | 1,751.00p | Automatic Execution |
10:40:00 - 04-Jun-26 |
| Buy* | 9 | 1,751.00p | Automatic Execution |
10:40:00 - 04-Jun-26 |
| Buy* | 45 | 1,751.00p | Automatic Execution |
10:40:00 - 04-Jun-26 |
| Buy* | 68 | 1,751.00p | Automatic Execution |
10:40:00 - 04-Jun-26 |
| Buy* | 21 | 1,751.00p | Automatic Execution |
10:40:00 - 04-Jun-26 |
| Buy* | 1 | 1,751.00p | Automatic Execution |
10:40:00 - 04-Jun-26 |
| Buy* | 440 | 1,750.00p | Automatic Execution |
10:39:33 - 04-Jun-26 |
| Sell* | 23 | 1,750.00p | Automatic Execution |
10:39:33 - 04-Jun-26 |
| Unknown* | 208 | 1,750.00p | OTC Trade |
10:39:22 - 04-Jun-26 |
| Sell* | 228 | 1,749.928p | Negotiated Trade |
10:37:30 - 04-Jun-26 |
| Sell* | 334 | 1,750.00p | Automatic Execution |
10:36:17 - 04-Jun-26 |
| Sell* | 112 | 1,750.00p | Automatic Execution |
10:36:17 - 04-Jun-26 |
| Buy* | 35 | 1,751.00p | SI Trade |
10:36:10 - 04-Jun-26 |
| Unknown* | 0 | 1,751.00p | SI Trade |
10:35:22 - 04-Jun-26 |
| Buy* | 105 | 1,749.00p | Automatic Execution |
10:33:00 - 04-Jun-26 |
| Buy* | 83 | 1,749.00p | Automatic Execution |
10:33:00 - 04-Jun-26 |
| Buy* | 29 | 1,749.00p | Automatic Execution |
10:33:00 - 04-Jun-26 |
| Buy* | 120 | 1,749.00p | Automatic Execution |
10:33:00 - 04-Jun-26 |
| Sell* | 24 | 1,748.00p | Automatic Execution |
10:31:30 - 04-Jun-26 |
| Sell* | 49 | 1,748.00p | Automatic Execution |
10:31:30 - 04-Jun-26 |
| Sell* | 240 | 1,748.3333p | Ordinary |
10:30:50 - 04-Jun-26 |
| Unknown* | 225 | 1,748.655p | OTC Trade |
10:30:00 - 04-Jun-26 |
| Buy* | 120 | 1,749.00p | Automatic Execution |
10:28:44 - 04-Jun-26 |
| Sell* | 293 | 1,747.00p | Automatic Execution |
10:26:01 - 04-Jun-26 |
| Buy* | 96 | 1,747.00p | Automatic Execution |
10:26:00 - 04-Jun-26 |
| Unknown* | 400 | 1,742.00p | OTC Trade |
10:25:30 - 04-Jun-26 |
| Unknown* | 0 | 1,743.00p | SI Trade |
10:25:30 - 04-Jun-26 |
| Buy* | 186 | 1,744.00p | Automatic Execution |
10:25:30 - 04-Jun-26 |
| Buy* | 66 | 1,743.00p | Automatic Execution |
10:25:30 - 04-Jun-26 |
| Buy* | 149 | 1,743.00p | Automatic Execution |
10:25:30 - 04-Jun-26 |
| Buy* | 111 | 1,743.00p | Automatic Execution |
10:25:30 - 04-Jun-26 |
| Unknown* | 59 | 1,741.543p | OTC Trade |
10:25:00 - 04-Jun-26 |
| Buy* | 111 | 1,742.00p | Automatic Execution |
10:24:41 - 04-Jun-26 |
| Buy* | 163 | 1,742.00p | Automatic Execution |
10:24:01 - 04-Jun-26 |
| Buy* | 203 | 1,742.00p | Automatic Execution |
10:24:01 - 04-Jun-26 |
| Buy* | 58 | 1,742.00p | Automatic Execution |
10:24:01 - 04-Jun-26 |
| Buy* | 38 | 1,742.00p | Automatic Execution |
10:24:01 - 04-Jun-26 |
| Buy* | 73 | 1,742.00p | Automatic Execution |
10:24:01 - 04-Jun-26 |
| Buy* | 390 | 1,742.00p | Automatic Execution |
10:24:01 - 04-Jun-26 |
| Buy* | 17 | 1,742.00p | SI Trade |
10:23:53 - 04-Jun-26 |
| Buy* | 734 | 1,741.002p | Ordinary |
10:23:43 - 04-Jun-26 |
| Sell* | 99 | 1,741.00p | Automatic Execution |
10:23:30 - 04-Jun-26 |
| Sell* | 51 | 1,741.00p | Automatic Execution |
10:23:30 - 04-Jun-26 |
| Sell* | 99 | 1,741.00p | Automatic Execution |
10:23:30 - 04-Jun-26 |
| Buy* | 22 | 1,741.00p | Automatic Execution |
10:23:00 - 04-Jun-26 |
| Buy* | 111 | 1,741.00p | Automatic Execution |
10:23:00 - 04-Jun-26 |
| Sell* | 146 | 1,741.00p | Automatic Execution |
10:22:22 - 04-Jun-26 |
| Buy* | 17 | 1,742.00p | Automatic Execution |
10:22:10 - 04-Jun-26 |
| Buy* | 203 | 1,742.00p | Automatic Execution |
10:22:10 - 04-Jun-26 |
| Unknown* | 1,548 | 1,743.00p | OTC Trade |
10:20:01 - 04-Jun-26 |
| Unknown* | 1,547 | 1,742.00p | OTC Trade |
10:20:01 - 04-Jun-26 |
| Unknown* | 220 | 1,742.451p | OTC Trade |
10:20:00 - 04-Jun-26 |
| Buy* | 85 | 1,743.00p | Automatic Execution |
10:19:00 - 04-Jun-26 |
| Buy* | 86 | 1,743.00p | Automatic Execution |
10:19:00 - 04-Jun-26 |
| Buy* | 32 | 1,743.00p | Automatic Execution |
10:19:00 - 04-Jun-26 |
| Buy* | 55 | 1,743.00p | Automatic Execution |
10:19:00 - 04-Jun-26 |
| Sell* | 20 | 1,742.00p | Automatic Execution |
10:18:53 - 04-Jun-26 |
| Unknown* | 787 | 1,742.00p | OTC Trade |
10:18:05 - 04-Jun-26 |
| Unknown* | 10 | 1,742.00p | OTC Trade |
10:17:27 - 04-Jun-26 |
| Unknown* | 11 | 1,743.00p | OTC Trade |
10:17:27 - 04-Jun-26 |
| Sell* | 43 | 1,743.00p | Automatic Execution |
10:17:00 - 04-Jun-26 |
| Sell* | 2 | 1,743.00p | Automatic Execution |
10:17:00 - 04-Jun-26 |
| Sell* | 99 | 1,743.00p | Automatic Execution |
10:17:00 - 04-Jun-26 |
| Buy* | 120 | 1,744.00p | Automatic Execution |
10:17:00 - 04-Jun-26 |
| Buy* | 4 | 1,744.00p | Automatic Execution |
10:17:00 - 04-Jun-26 |
| Buy* | 189 | 1,744.00p | Automatic Execution |
10:17:00 - 04-Jun-26 |
| Buy* | 89 | 1,743.00p | Automatic Execution |
10:17:00 - 04-Jun-26 |
| Buy* | 40 | 1,743.00p | Automatic Execution |
10:17:00 - 04-Jun-26 |
| Buy* | 32 | 1,743.00p | Automatic Execution |
10:17:00 - 04-Jun-26 |
| Buy* | 227 | 1,743.00p | Automatic Execution |
10:17:00 - 04-Jun-26 |
| Sell* | 67 | 1,741.00p | Automatic Execution |
10:14:56 - 04-Jun-26 |
| Sell* | 25 | 1,741.00p | Automatic Execution |
10:14:56 - 04-Jun-26 |
| Buy* | 4 | 1,742.00p | Automatic Execution |
10:14:41 - 04-Jun-26 |
| Buy* | 258 | 1,742.00p | Automatic Execution |
10:14:24 - 04-Jun-26 |
| Buy* | 72 | 1,742.00p | Automatic Execution |
10:14:24 - 04-Jun-26 |
| Buy* | 4 | 1,742.00p | Automatic Execution |
10:14:24 - 04-Jun-26 |
| Buy* | 241 | 1,741.00p | Automatic Execution |
10:14:00 - 04-Jun-26 |
| Buy* | 16 | 1,741.00p | Automatic Execution |
10:14:00 - 04-Jun-26 |
| Buy* | 75 | 1,741.00p | Automatic Execution |
10:14:00 - 04-Jun-26 |
| Buy* | 373 | 1,741.00p | Automatic Execution |
10:14:00 - 04-Jun-26 |
| Buy* | 13 | 1,741.00p | Automatic Execution |
10:14:00 - 04-Jun-26 |
| Buy* | 14 | 1,741.00p | Automatic Execution |
10:14:00 - 04-Jun-26 |
| Unknown* | 521 | 1,740.00p | OTC Trade |
10:13:45 - 04-Jun-26 |
| Buy* | 203 | 1,740.00p | Automatic Execution |
10:13:45 - 04-Jun-26 |
| Sell* | 37 | 1,740.00p | Automatic Execution |
10:13:45 - 04-Jun-26 |
| Sell* | 64 | 1,740.00p | Automatic Execution |
10:13:45 - 04-Jun-26 |
| Sell* | 19 | 1,740.00p | Automatic Execution |
10:13:45 - 04-Jun-26 |
| Sell* | 430 | 1,740.00p | Automatic Execution |
10:13:45 - 04-Jun-26 |
| Unknown* | 0 | 1,741.00p | SI Trade |
10:13:35 - 04-Jun-26 |
| Sell* | 2,000 | 1,740.00p | Ordinary |
10:12:40 - 04-Jun-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
10:12:40 - 04-Jun-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
10:12:40 - 04-Jun-26 |
| Sell* | 230 | 1,740.00p | Automatic Execution |
10:12:40 - 04-Jun-26 |
| Sell* | 1,036 | 1,740.00p | Automatic Execution |
10:12:40 - 04-Jun-26 |
| Sell* | 964 | 1,740.00p | Automatic Execution |
10:12:40 - 04-Jun-26 |
| Unknown* | 571 | 1,741.00p | Ordinary |
10:12:21 - 04-Jun-26 |
| Sell* | 88 | 1,741.00p | Automatic Execution |
10:12:00 - 04-Jun-26 |
| Buy* | 28 | 1,742.00p | Automatic Execution |
10:12:00 - 04-Jun-26 |
| Buy* | 3 | 1,742.00p | Automatic Execution |
10:12:00 - 04-Jun-26 |
| Buy* | 95 | 1,742.00p | Automatic Execution |
10:12:00 - 04-Jun-26 |
| Buy* | 47 | 1,742.00p | Automatic Execution |
10:12:00 - 04-Jun-26 |
| Buy* | 47 | 1,742.00p | Automatic Execution |
10:12:00 - 04-Jun-26 |
| Buy* | 3 | 1,741.835p | Suspected BUY Trade |
10:10:56 - 04-Jun-26 |
| Sell* | 127 | 1,741.00p | Automatic Execution |
10:10:55 - 04-Jun-26 |
| Sell* | 130 | 1,741.00p | Automatic Execution |
10:10:55 - 04-Jun-26 |
| Sell* | 58 | 1,741.00p | Automatic Execution |
10:10:55 - 04-Jun-26 |
| Sell* | 34 | 1,741.00p | Automatic Execution |
10:10:55 - 04-Jun-26 |
| Sell* | 271 | 1,741.00p | Automatic Execution |
10:10:55 - 04-Jun-26 |
| Sell* | 50 | 1,741.00p | Automatic Execution |
10:10:55 - 04-Jun-26 |
| Sell* | 111 | 1,741.00p | Automatic Execution |
10:10:55 - 04-Jun-26 |
| Unknown* | 198 | 1,743.467p | OTC Trade |
10:10:00 - 04-Jun-26 |
| Buy* | 1 | 1,744.00p | SI Trade |
10:09:10 - 04-Jun-26 |
| Sell* | 120 | 1,743.00p | Automatic Execution |
10:09:10 - 04-Jun-26 |
| Sell* | 121 | 1,743.00p | Automatic Execution |
10:09:10 - 04-Jun-26 |
| Unknown* | 277 | 1,744.00p | OTC Trade |
10:08:17 - 04-Jun-26 |
| Buy* | 116 | 1,745.00p | Automatic Execution |
10:07:52 - 04-Jun-26 |
| Buy* | 13 | 1,747.00p | Automatic Execution |
10:06:01 - 04-Jun-26 |
| Buy* | 89 | 1,746.00p | Automatic Execution |
10:06:01 - 04-Jun-26 |
| Buy* | 46 | 1,746.00p | Automatic Execution |
10:06:01 - 04-Jun-26 |
| Buy* | 55 | 1,746.00p | Automatic Execution |
10:06:01 - 04-Jun-26 |
| Buy* | 134 | 1,746.00p | Automatic Execution |
10:06:01 - 04-Jun-26 |
| Buy* | 57 | 1,746.00p | Automatic Execution |
10:06:01 - 04-Jun-26 |
| Buy* | 139 | 1,746.00p | Automatic Execution |
10:04:37 - 04-Jun-26 |