| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274,233 | 1,931.00p | Suspected BUY Trade |
16:35:00 - 07-Sep-26 |
| Sell* | 677 | 1,927.00p | Automatic Execution |
16:29:46 - 07-Sep-26 |
| Sell* | 265 | 1,927.00p | Automatic Execution |
16:29:46 - 07-Sep-26 |
| Sell* | 13 | 1,927.00p | Automatic Execution |
16:29:46 - 07-Sep-26 |
| Buy* | 263 | 1,928.00p | Automatic Execution |
16:29:34 - 07-Sep-26 |
| Buy* | 373 | 1,928.00p | Automatic Execution |
16:29:34 - 07-Sep-26 |
| Buy* | 266 | 1,928.00p | Automatic Execution |
16:29:34 - 07-Sep-26 |
| Sell* | 506 | 1,927.00p | Automatic Execution |
16:29:31 - 07-Sep-26 |
| Sell* | 158 | 1,927.00p | Automatic Execution |
16:29:31 - 07-Sep-26 |
| Buy* | 168 | 1,928.00p | Automatic Execution |
16:29:26 - 07-Sep-26 |
| Unknown* | 4 | 1,928.00p | SI Trade |
16:29:02 - 07-Sep-26 |
| Unknown* | 2 | 1,928.00p | SI Trade |
16:29:01 - 07-Sep-26 |
| Sell* | 585 | 1,928.00p | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Sell* | 1,400 | 1,928.00p | SI Trade |
16:29:00 - 07-Sep-26 |
| Sell* | 25 | 1,928.00p | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Sell* | 260 | 1,928.00p | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Buy* | 167 | 1,928.00p | Automatic Execution |
16:28:55 - 07-Sep-26 |
| Buy* | 371 | 1,928.00p | Automatic Execution |
16:28:55 - 07-Sep-26 |
| Buy* | 266 | 1,928.00p | Automatic Execution |
16:28:55 - 07-Sep-26 |
| Sell* | 171 | 1,927.00p | Automatic Execution |
16:28:18 - 07-Sep-26 |
| Sell* | 491 | 1,927.00p | Automatic Execution |
16:28:18 - 07-Sep-26 |
| Buy* | 272 | 1,927.00p | Automatic Execution |
16:28:07 - 07-Sep-26 |
| Sell* | 146 | 1,927.00p | Automatic Execution |
16:28:07 - 07-Sep-26 |
| Sell* | 213 | 1,927.00p | Automatic Execution |
16:28:07 - 07-Sep-26 |
| Buy* | 350 | 1,927.00p | Automatic Execution |
16:28:00 - 07-Sep-26 |
| Buy* | 2 | 1,927.00p | Automatic Execution |
16:28:00 - 07-Sep-26 |
| Buy* | 19 | 1,927.00p | Automatic Execution |
16:28:00 - 07-Sep-26 |
| Buy* | 300 | 1,927.00p | Automatic Execution |
16:28:00 - 07-Sep-26 |
| Buy* | 140 | 1,927.00p | Automatic Execution |
16:28:00 - 07-Sep-26 |
| Buy* | 35 | 1,927.00p | Automatic Execution |
16:28:00 - 07-Sep-26 |
| Sell* | 400 | 1,927.00p | Automatic Execution |
16:27:16 - 07-Sep-26 |
| Sell* | 630 | 1,927.00p | Automatic Execution |
16:27:16 - 07-Sep-26 |
| Sell* | 64 | 1,927.00p | Automatic Execution |
16:27:16 - 07-Sep-26 |
| Sell* | 133 | 1,927.00p | Automatic Execution |
16:27:16 - 07-Sep-26 |
| Sell* | 267 | 1,927.00p | Automatic Execution |
16:27:16 - 07-Sep-26 |
| Sell* | 294 | 1,927.00p | Automatic Execution |
16:27:15 - 07-Sep-26 |
| Sell* | 151 | 1,927.00p | Automatic Execution |
16:27:15 - 07-Sep-26 |
| Buy* | 300 | 1,927.00p | Automatic Execution |
16:27:15 - 07-Sep-26 |
| Buy* | 178 | 1,928.00p | Automatic Execution |
16:27:15 - 07-Sep-26 |
| Buy* | 272 | 1,927.00p | Automatic Execution |
16:27:15 - 07-Sep-26 |
| Buy* | 182 | 1,927.00p | Automatic Execution |
16:27:15 - 07-Sep-26 |
| Buy* | 273 | 1,926.00p | Automatic Execution |
16:26:09 - 07-Sep-26 |
| Buy* | 303 | 1,926.00p | Automatic Execution |
16:26:09 - 07-Sep-26 |
| Buy* | 240 | 1,925.00p | Automatic Execution |
16:23:43 - 07-Sep-26 |
| Buy* | 367 | 1,925.00p | Automatic Execution |
16:23:43 - 07-Sep-26 |
| Buy* | 183 | 1,925.00p | Automatic Execution |
16:23:43 - 07-Sep-26 |
| Buy* | 7 | 1,925.00p | Automatic Execution |
16:23:41 - 07-Sep-26 |
| Buy* | 277 | 1,925.00p | Automatic Execution |
16:23:41 - 07-Sep-26 |
| Buy* | 142 | 1,925.00p | Automatic Execution |
16:23:41 - 07-Sep-26 |
| Sell* | 430 | 1,925.00p | Automatic Execution |
16:23:41 - 07-Sep-26 |
| Sell* | 24 | 1,925.00p | Automatic Execution |
16:23:41 - 07-Sep-26 |
| Sell* | 19 | 1,925.00p | Automatic Execution |
16:23:41 - 07-Sep-26 |
| Sell* | 207 | 1,925.00p | Automatic Execution |
16:23:41 - 07-Sep-26 |
| Sell* | 100 | 1,925.00p | Automatic Execution |
16:23:41 - 07-Sep-26 |
| Sell* | 1,205 | 1,926.00p | Automatic Execution |
16:22:00 - 07-Sep-26 |
| Buy* | 197 | 1,926.00p | Automatic Execution |
16:19:45 - 07-Sep-26 |
| Buy* | 104 | 1,926.00p | Automatic Execution |
16:19:45 - 07-Sep-26 |
| Buy* | 339 | 1,926.00p | Automatic Execution |
16:19:45 - 07-Sep-26 |
| Sell* | 196 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 86 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 8 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 240 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 252 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 139 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 3 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 68 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 162 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 92 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 192 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 24 | 1,925.00p | Automatic Execution |
16:17:32 - 07-Sep-26 |
| Sell* | 51 | 1,925.00p | Automatic Execution |
16:17:32 - 07-Sep-26 |
| Sell* | 72 | 1,925.00p | Automatic Execution |
16:17:32 - 07-Sep-26 |
| Sell* | 77 | 1,925.00p | Automatic Execution |
16:17:32 - 07-Sep-26 |
| Sell* | 220 | 1,925.00p | Automatic Execution |
16:17:32 - 07-Sep-26 |
| Sell* | 398 | 1,925.00p | Automatic Execution |
16:17:25 - 07-Sep-26 |
| Sell* | 22 | 1,925.00p | Automatic Execution |
16:17:25 - 07-Sep-26 |
| Sell* | 136 | 1,925.00p | Automatic Execution |
16:17:25 - 07-Sep-26 |
| Sell* | 250 | 1,925.00p | Automatic Execution |
16:17:25 - 07-Sep-26 |
| Sell* | 250 | 1,925.00p | Automatic Execution |
16:17:25 - 07-Sep-26 |
| Sell* | 519 | 1,925.00p | Automatic Execution |
16:17:25 - 07-Sep-26 |
| Sell* | 766 | 1,925.00p | Automatic Execution |
16:17:25 - 07-Sep-26 |
| Sell* | 15 | 1,925.00p | Automatic Execution |
16:17:25 - 07-Sep-26 |
| Sell* | 1 | 1,925.00p | Automatic Execution |
16:17:25 - 07-Sep-26 |
| Sell* | 62 | 1,925.00p | Automatic Execution |
16:17:25 - 07-Sep-26 |
| Sell* | 248 | 1,926.00p | Automatic Execution |
16:16:03 - 07-Sep-26 |
| Buy* | 333 | 1,926.00p | Automatic Execution |
16:15:44 - 07-Sep-26 |
| Buy* | 209 | 1,926.00p | Automatic Execution |
16:15:44 - 07-Sep-26 |
| Buy* | 94 | 1,926.00p | Automatic Execution |
16:15:44 - 07-Sep-26 |
| Sell* | 286 | 1,926.00p | Automatic Execution |
16:14:45 - 07-Sep-26 |
| Sell* | 141 | 1,926.00p | Automatic Execution |
16:14:45 - 07-Sep-26 |
| Sell* | 59 | 1,926.00p | Automatic Execution |
16:14:45 - 07-Sep-26 |
| Sell* | 23 | 1,926.00p | Automatic Execution |
16:14:45 - 07-Sep-26 |
| Sell* | 55 | 1,926.00p | Automatic Execution |
16:14:45 - 07-Sep-26 |
| Sell* | 194 | 1,926.00p | Automatic Execution |
16:14:45 - 07-Sep-26 |
| Sell* | 52 | 1,926.00p | Automatic Execution |
16:14:45 - 07-Sep-26 |
| Sell* | 768 | 1,926.00p | Automatic Execution |
16:14:45 - 07-Sep-26 |
| Sell* | 82 | 1,926.00p | Automatic Execution |
16:13:10 - 07-Sep-26 |
| Sell* | 181 | 1,926.00p | Automatic Execution |
16:13:10 - 07-Sep-26 |
| Buy* | 164 | 1,927.00p | Automatic Execution |
16:12:25 - 07-Sep-26 |
| Sell* | 29 | 1,927.00p | Automatic Execution |
16:11:45 - 07-Sep-26 |
| Sell* | 2 | 1,927.00p | Automatic Execution |
16:11:45 - 07-Sep-26 |
| Sell* | 597 | 1,927.00p | Automatic Execution |
16:11:45 - 07-Sep-26 |
| Sell* | 267 | 1,927.00p | Automatic Execution |
16:11:45 - 07-Sep-26 |
| Sell* | 11 | 1,927.00p | Automatic Execution |
16:11:45 - 07-Sep-26 |
| Sell* | 439 | 1,927.00p | Automatic Execution |
16:11:45 - 07-Sep-26 |
| Sell* | 4 | 1,927.00p | Automatic Execution |
16:11:45 - 07-Sep-26 |
| Buy* | 148 | 1,927.00p | Automatic Execution |
16:09:56 - 07-Sep-26 |
| Buy* | 69 | 1,927.00p | Automatic Execution |
16:09:56 - 07-Sep-26 |
| Buy* | 15 | 1,927.00p | Automatic Execution |
16:09:56 - 07-Sep-26 |
| Buy* | 44 | 1,927.00p | Automatic Execution |
16:09:56 - 07-Sep-26 |
| Unknown* | 244 | 1,927.00p | OTC Trade |
16:09:36 - 07-Sep-26 |
| Buy* | 76 | 1,926.00p | Automatic Execution |
16:09:10 - 07-Sep-26 |
| Buy* | 153 | 1,926.00p | Automatic Execution |
16:09:10 - 07-Sep-26 |
| Buy* | 112 | 1,926.00p | Automatic Execution |
16:09:10 - 07-Sep-26 |
| Buy* | 136 | 1,926.00p | Automatic Execution |
16:09:10 - 07-Sep-26 |
| Buy* | 79 | 1,926.00p | Automatic Execution |
16:09:10 - 07-Sep-26 |
| Sell* | 1,122 | 1,926.00p | Automatic Execution |
16:05:03 - 07-Sep-26 |
| Sell* | 519 | 1,926.00p | Automatic Execution |
16:04:40 - 07-Sep-26 |
| Buy* | 69 | 1,926.00p | Automatic Execution |
16:04:10 - 07-Sep-26 |
| Buy* | 296 | 1,926.00p | Automatic Execution |
16:04:10 - 07-Sep-26 |
| Unknown* | 245 | 1,926.00p | OTC Trade |
16:03:17 - 07-Sep-26 |
| Sell* | 110 | 1,925.00p | Automatic Execution |
16:02:20 - 07-Sep-26 |
| Sell* | 73 | 1,925.00p | Automatic Execution |
16:02:20 - 07-Sep-26 |
| Sell* | 20 | 1,925.00p | Automatic Execution |
16:02:20 - 07-Sep-26 |
| Sell* | 71 | 1,925.00p | Automatic Execution |
16:02:20 - 07-Sep-26 |
| Sell* | 519 | 1,925.00p | Automatic Execution |
16:02:20 - 07-Sep-26 |
| Sell* | 91 | 1,925.00p | Automatic Execution |
16:02:20 - 07-Sep-26 |
| Sell* | 92 | 1,926.00p | Automatic Execution |
16:02:16 - 07-Sep-26 |
| Sell* | 1,383 | 1,926.00p | Automatic Execution |
16:02:16 - 07-Sep-26 |
| Buy* | 40 | 1,926.8023p | Ordinary |
16:01:15 - 07-Sep-26 |
| Buy* | 415 | 1,926.00p | Automatic Execution |
16:01:10 - 07-Sep-26 |
| Buy* | 44 | 1,926.00p | Automatic Execution |
16:01:10 - 07-Sep-26 |
| Buy* | 313 | 1,926.00p | Automatic Execution |
16:01:10 - 07-Sep-26 |
| Unknown* | 0 | 1,926.00p | SI Trade |
16:00:39 - 07-Sep-26 |
| Buy* | 84 | 1,925.00p | Automatic Execution |
15:59:53 - 07-Sep-26 |
| Sell* | 1,015 | 1,925.00p | Automatic Execution |
15:59:53 - 07-Sep-26 |
| Sell* | 93 | 1,925.00p | Automatic Execution |
15:59:53 - 07-Sep-26 |
| Sell* | 639 | 1,925.00p | Automatic Execution |
15:59:53 - 07-Sep-26 |
| Buy* | 348 | 1,926.00p | Automatic Execution |
15:59:44 - 07-Sep-26 |
| Buy* | 128 | 1,926.00p | Automatic Execution |
15:59:44 - 07-Sep-26 |
| Buy* | 25 | 1,926.00p | Automatic Execution |
15:59:44 - 07-Sep-26 |
| Buy* | 71 | 1,926.00p | Automatic Execution |
15:59:44 - 07-Sep-26 |
| Buy* | 415 | 1,926.00p | Automatic Execution |
15:59:44 - 07-Sep-26 |
| Buy* | 197 | 1,926.00p | Automatic Execution |
15:59:44 - 07-Sep-26 |
| Buy* | 85 | 1,926.00p | Automatic Execution |
15:59:44 - 07-Sep-26 |
| Sell* | 1,526 | 1,926.00p | Automatic Execution |
15:58:57 - 07-Sep-26 |
| Sell* | 1,180 | 1,926.00p | Automatic Execution |
15:58:57 - 07-Sep-26 |
| Sell* | 82 | 1,926.00p | Automatic Execution |
15:58:57 - 07-Sep-26 |
| Buy* | 204 | 1,927.00p | Automatic Execution |
15:57:43 - 07-Sep-26 |
| Buy* | 77 | 1,927.00p | Automatic Execution |
15:57:43 - 07-Sep-26 |
| Buy* | 158 | 1,927.00p | Automatic Execution |
15:57:43 - 07-Sep-26 |
| Buy* | 29 | 1,927.00p | Automatic Execution |
15:57:17 - 07-Sep-26 |
| Buy* | 51 | 1,927.00p | Automatic Execution |
15:57:17 - 07-Sep-26 |
| Buy* | 86 | 1,927.00p | Automatic Execution |
15:57:17 - 07-Sep-26 |
| Buy* | 48 | 1,926.00p | Automatic Execution |
15:57:08 - 07-Sep-26 |
| Sell* | 161 | 1,925.00p | Automatic Execution |
15:57:08 - 07-Sep-26 |
| Sell* | 71 | 1,926.00p | Automatic Execution |
15:57:08 - 07-Sep-26 |
| Sell* | 230 | 1,926.00p | Automatic Execution |
15:57:08 - 07-Sep-26 |
| Buy* | 146 | 1,926.00p | Automatic Execution |
15:57:07 - 07-Sep-26 |
| Sell* | 79 | 1,925.00p | Automatic Execution |
15:57:07 - 07-Sep-26 |
| Sell* | 267 | 1,925.00p | Automatic Execution |
15:57:07 - 07-Sep-26 |
| Sell* | 354 | 1,925.00p | Automatic Execution |
15:57:07 - 07-Sep-26 |
| Sell* | 139 | 1,925.00p | Automatic Execution |
15:57:07 - 07-Sep-26 |
| Sell* | 54 | 1,925.00p | Automatic Execution |
15:57:07 - 07-Sep-26 |
| Sell* | 215 | 1,925.00p | Automatic Execution |
15:57:07 - 07-Sep-26 |
| Sell* | 121 | 1,926.00p | Automatic Execution |
15:57:07 - 07-Sep-26 |
| Sell* | 125 | 1,926.00p | Automatic Execution |
15:57:07 - 07-Sep-26 |
| Sell* | 244 | 1,926.00p | Automatic Execution |
15:57:07 - 07-Sep-26 |
| Sell* | 215 | 1,926.00p | Automatic Execution |
15:57:07 - 07-Sep-26 |
| Sell* | 1,060 | 1,926.00p | Automatic Execution |
15:57:07 - 07-Sep-26 |
| Sell* | 71 | 1,926.00p | Automatic Execution |
15:57:07 - 07-Sep-26 |
| Unknown* | 67 | 1,927.00p | SI Trade |
15:57:02 - 07-Sep-26 |
| Sell* | 504 | 1,927.00p | Automatic Execution |
15:57:02 - 07-Sep-26 |
| Sell* | 224 | 1,927.00p | Automatic Execution |
15:57:02 - 07-Sep-26 |
| Sell* | 232 | 1,927.00p | Automatic Execution |
15:57:02 - 07-Sep-26 |
| Sell* | 71 | 1,927.00p | Automatic Execution |
15:57:02 - 07-Sep-26 |
| Sell* | 240 | 1,928.00p | Automatic Execution |
15:55:46 - 07-Sep-26 |
| Sell* | 71 | 1,928.00p | Automatic Execution |
15:55:46 - 07-Sep-26 |
| Buy* | 203 | 1,928.00p | Automatic Execution |
15:55:00 - 07-Sep-26 |
| Buy* | 242 | 1,928.00p | Automatic Execution |
15:55:00 - 07-Sep-26 |
| Buy* | 97 | 1,928.00p | Automatic Execution |
15:55:00 - 07-Sep-26 |
| Buy* | 79 | 1,928.00p | Automatic Execution |
15:54:46 - 07-Sep-26 |
| Buy* | 108 | 1,927.00p | Automatic Execution |
15:52:20 - 07-Sep-26 |
| Buy* | 96 | 1,927.00p | Automatic Execution |
15:52:20 - 07-Sep-26 |
| Buy* | 75 | 1,927.00p | Automatic Execution |
15:52:20 - 07-Sep-26 |
| Buy* | 38 | 1,927.00p | Automatic Execution |
15:52:20 - 07-Sep-26 |
| Buy* | 210 | 1,927.00p | Automatic Execution |
15:52:20 - 07-Sep-26 |
| Sell* | 45 | 1,926.00p | Automatic Execution |
15:50:55 - 07-Sep-26 |
| Sell* | 128 | 1,926.00p | Automatic Execution |
15:50:55 - 07-Sep-26 |
| Sell* | 2 | 1,926.00p | Automatic Execution |
15:50:55 - 07-Sep-26 |
| Sell* | 39 | 1,926.00p | Automatic Execution |
15:50:55 - 07-Sep-26 |
| Sell* | 823 | 1,926.00p | Automatic Execution |
15:50:55 - 07-Sep-26 |
| Sell* | 346 | 1,927.00p | Automatic Execution |
15:49:48 - 07-Sep-26 |
| Sell* | 251 | 1,927.00p | Automatic Execution |
15:49:48 - 07-Sep-26 |
| Sell* | 313 | 1,927.00p | Automatic Execution |
15:49:48 - 07-Sep-26 |
| Sell* | 140 | 1,927.00p | Automatic Execution |
15:49:48 - 07-Sep-26 |
| Sell* | 10 | 1,927.00p | Automatic Execution |
15:49:48 - 07-Sep-26 |
| Sell* | 42 | 1,927.00p | Automatic Execution |
15:49:48 - 07-Sep-26 |
| Sell* | 148 | 1,927.00p | Automatic Execution |
15:49:48 - 07-Sep-26 |
| Sell* | 191 | 1,927.00p | Automatic Execution |
15:48:35 - 07-Sep-26 |