Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 2,051.30p Ordinary
 09:28:03 - 13-Aug-26
Sell* 47 2,052.00p Automatic Execution
 09:26:43 - 13-Aug-26
Sell* 152 2,052.00p Automatic Execution
 09:26:43 - 13-Aug-26
Sell* 174 2,052.00p Automatic Execution
 09:26:43 - 13-Aug-26
Sell* 53 2,052.00p Automatic Execution
 09:26:43 - 13-Aug-26
Sell* 76 2,052.00p Automatic Execution
 09:26:43 - 13-Aug-26
Sell* 50 2,052.00p Automatic Execution
 09:26:43 - 13-Aug-26
Sell* 53 2,054.00p Automatic Execution
 09:20:54 - 13-Aug-26
Sell* 53 2,054.00p Automatic Execution
 09:20:54 - 13-Aug-26
Sell* 116 2,054.00p Automatic Execution
 09:20:54 - 13-Aug-26
Buy* 208 2,054.00p Automatic Execution
 09:19:20 - 13-Aug-26
Buy* 156 2,054.00p Automatic Execution
 09:19:20 - 13-Aug-26
Buy* 7 2,052.00p SI Trade
 09:14:34 - 13-Aug-26
Buy* 45 2,050.00p Automatic Execution
 09:13:44 - 13-Aug-26
Buy* 45 2,050.00p Automatic Execution
 09:13:44 - 13-Aug-26
Buy* 333 2,050.00p Automatic Execution
 09:13:44 - 13-Aug-26
Buy* 21 2,050.00p Automatic Execution
 09:13:44 - 13-Aug-26
Unknown* 50 2,050.00p Ordinary
 09:07:55 - 13-Aug-26
Sell* 50 2,050.00p Automatic Execution
 09:07:24 - 13-Aug-26
Sell* 196 2,050.00p Automatic Execution
 09:07:24 - 13-Aug-26
Buy* 43 2,050.00p Automatic Execution
 09:03:24 - 13-Aug-26
Buy* 172 2,050.00p Automatic Execution
 09:03:24 - 13-Aug-26
Unknown* 6,087 2,049.00p SI Trade
 09:02:09 - 13-Aug-26
Unknown* 1 2,050.00p OTC Trade
 08:57:12 - 13-Aug-26
Buy* 1 2,050.00p SI Trade
 08:57:12 - 13-Aug-26
Unknown* 0 2,050.00p SI Trade
 08:54:55 - 13-Aug-26
Sell* 53 2,048.00p Automatic Execution
 08:54:12 - 13-Aug-26
Buy* 64 2,048.00p Automatic Execution
 08:54:12 - 13-Aug-26
Buy* 78 2,048.00p Automatic Execution
 08:54:12 - 13-Aug-26
Buy* 347 2,048.00p Automatic Execution
 08:54:12 - 13-Aug-26
Buy* 351 2,048.00p Automatic Execution
 08:54:12 - 13-Aug-26
Unknown* 0 2,044.00p OTC Trade
 08:49:52 - 13-Aug-26
Sell* 154 2,046.00p Automatic Execution
 08:45:40 - 13-Aug-26
Sell* 93 2,046.00p Automatic Execution
 08:45:40 - 13-Aug-26
Sell* 37 2,046.00p Automatic Execution
 08:45:40 - 13-Aug-26
Sell* 365 2,046.00p Automatic Execution
 08:45:40 - 13-Aug-26
Sell* 72 2,046.00p Automatic Execution
 08:37:05 - 13-Aug-26
Sell* 68 2,046.00p Automatic Execution
 08:37:05 - 13-Aug-26
Sell* 34 2,046.00p Automatic Execution
 08:37:05 - 13-Aug-26
Unknown* 375 2,048.00p Ordinary
 08:35:11 - 13-Aug-26
Sell* 100 2,048.00p Automatic Execution
 08:33:55 - 13-Aug-26
Buy* 305 2,050.00p Automatic Execution
 08:33:55 - 13-Aug-26
Buy* 80 2,050.00p Automatic Execution
 08:33:55 - 13-Aug-26
Buy* 150 2,050.00p Automatic Execution
 08:33:55 - 13-Aug-26
Buy* 11 2,050.00p Automatic Execution
 08:33:55 - 13-Aug-26
Buy* 750 2,050.00p Automatic Execution
 08:33:55 - 13-Aug-26
Buy* 44 2,050.00p Automatic Execution
 08:33:55 - 13-Aug-26
Unknown* 175 2,048.00p Ordinary
 08:30:50 - 13-Aug-26
Unknown* 0 2,050.00p OTC Trade
 08:28:16 - 13-Aug-26
Sell* 150 2,048.00p Automatic Execution
 08:26:25 - 13-Aug-26
Sell* 52 2,048.00p Automatic Execution
 08:26:25 - 13-Aug-26
Sell* 57 2,048.00p Automatic Execution
 08:26:25 - 13-Aug-26
Sell* 28 2,048.00p Automatic Execution
 08:26:25 - 13-Aug-26
Buy* 45 2,050.00p Automatic Execution
 08:23:00 - 13-Aug-26
Sell* 75 2,050.00p Automatic Execution
 08:23:00 - 13-Aug-26
Sell* 97 2,052.00p Automatic Execution
 08:20:56 - 13-Aug-26
Sell* 160 2,052.00p Automatic Execution
 08:20:56 - 13-Aug-26
Unknown* 0 2,052.00p SI Trade
 08:20:05 - 13-Aug-26
Buy* 253 2,056.00p Suspected BUY Trade
 08:18:30 - 13-Aug-26
Unknown* 0 2,056.00p SI Trade
 08:17:45 - 13-Aug-26
Buy* 440 2,054.00p Automatic Execution
 08:16:15 - 13-Aug-26
Unknown* 0 2,062.00p SI Trade
 08:12:55 - 13-Aug-26
Sell* 103 2,058.00p Automatic Execution
 08:12:55 - 13-Aug-26
Unknown* 0 2,062.00p SI Trade
 08:10:41 - 13-Aug-26
Sell* 100 2,062.00p Automatic Execution
 08:10:41 - 13-Aug-26
Sell* 44 2,062.00p Automatic Execution
 08:10:41 - 13-Aug-26
Sell* 149 2,062.00p Automatic Execution
 08:10:41 - 13-Aug-26
Sell* 222 2,062.00p Automatic Execution
 08:10:41 - 13-Aug-26
Sell* 36 2,064.00p Automatic Execution
 08:08:54 - 13-Aug-26
Sell* 103 2,064.00p Automatic Execution
 08:08:54 - 13-Aug-26
Sell* 156 2,064.00p Automatic Execution
 08:08:54 - 13-Aug-26
Sell* 650 2,064.00p Automatic Execution
 08:08:54 - 13-Aug-26
Buy* 3 2,068.00p Automatic Execution
 08:08:28 - 13-Aug-26
Unknown* 0 2,064.00p OTC Trade
 08:07:20 - 13-Aug-26
Unknown* 0 2,064.00p OTC Trade
 08:07:20 - 13-Aug-26
Unknown* 0 2,064.00p OTC Trade
 08:07:20 - 13-Aug-26
Sell* 24 2,064.00p Automatic Execution
 08:07:20 - 13-Aug-26
Sell* 40 2,064.00p Automatic Execution
 08:07:20 - 13-Aug-26
Sell* 39 2,066.00p Automatic Execution
 08:07:00 - 13-Aug-26
Sell* 97 2,066.00p Automatic Execution
 08:05:57 - 13-Aug-26
Sell* 43 2,066.00p Automatic Execution
 08:05:57 - 13-Aug-26
Unknown* 0 2,070.00p SI Trade
 08:04:12 - 13-Aug-26
Sell* 73 2,066.00p Automatic Execution
 08:03:46 - 13-Aug-26
Sell* 20 2,066.00p Automatic Execution
 08:03:46 - 13-Aug-26
Sell* 290 2,066.00p Automatic Execution
 08:03:46 - 13-Aug-26
Sell* 117 2,068.00p Automatic Execution
 08:03:46 - 13-Aug-26
Buy* 110 2,070.00p Automatic Execution
 08:02:38 - 13-Aug-26
Unknown* 0 2,070.00p SI Trade
 08:01:39 - 13-Aug-26
Buy* 2 2,070.00p Automatic Execution
 08:01:39 - 13-Aug-26
Sell* 339 2,063.60p Ordinary
 08:01:15 - 13-Aug-26
Unknown* 0 2,070.00p SI Trade
 08:01:06 - 13-Aug-26
Unknown* 0 2,070.00p SI Trade
 08:01:06 - 13-Aug-26
Sell* 13 2,064.00p Automatic Execution
 08:00:37 - 13-Aug-26
Sell* 109 2,064.00p Automatic Execution
 08:00:37 - 13-Aug-26
Sell* 127 2,064.00p Automatic Execution
 08:00:37 - 13-Aug-26
Sell* 9 2,064.00p Automatic Execution
 08:00:37 - 13-Aug-26
Sell* 148 2,064.00p Automatic Execution
 08:00:37 - 13-Aug-26
Sell* 190 2,070.00p Automatic Execution
 08:00:34 - 13-Aug-26
Unknown* 0 2,078.00p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 2,070.00p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 2,078.00p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 2,078.00p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 2,078.00p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 2,070.00p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 2,078.00p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 2,070.00p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 2,078.00p SI Trade
 08:00:32 - 13-Aug-26
Unknown* 0 2,070.00p SI Trade
 08:00:32 - 13-Aug-26
Buy* 226 2,068.00p Automatic Execution
 08:00:28 - 13-Aug-26
Buy* 112 2,068.00p Automatic Execution
 08:00:28 - 13-Aug-26
Buy* 29 2,070.00p Automatic Execution
 08:00:27 - 13-Aug-26
Buy* 83 2,070.00p Automatic Execution
 08:00:27 - 13-Aug-26
Buy* 1,913 2,080.00p Suspected BUY Trade
 08:00:17 - 13-Aug-26
Unknown* 17,180 2,054.00p Negotiated Trade
 17:20:59 - 12-Aug-26
Buy* 22,180 2,069.7457p Suspected BUY Trade
 16:43:28 - 12-Aug-26
Buy* 361 2,052.00p SI Trade
 16:35:28 - 12-Aug-26
Buy* 243,695 2,052.00p Suspected BUY Trade
 16:35:28 - 12-Aug-26
Buy* 88,396 2,062.44p Ordinary
 16:35:00 - 12-Aug-26
Unknown* 1 2,055.00p SI Trade
 16:29:58 - 12-Aug-26
Unknown* 1 2,055.00p SI Trade
 16:29:58 - 12-Aug-26
Unknown* 1 2,055.00p SI Trade
 16:29:57 - 12-Aug-26
Sell* 62 2,052.00p Automatic Execution
 16:29:50 - 12-Aug-26
Sell* 168 2,052.00p Automatic Execution
 16:29:50 - 12-Aug-26
Sell* 190 2,052.00p Automatic Execution
 16:29:50 - 12-Aug-26
Sell* 38 2,052.00p Automatic Execution
 16:29:50 - 12-Aug-26
Sell* 711 2,052.00p Automatic Execution
 16:29:50 - 12-Aug-26
Sell* 178 2,052.00p Automatic Execution
 16:29:50 - 12-Aug-26
Sell* 188 2,052.00p Automatic Execution
 16:29:50 - 12-Aug-26
Buy* 400 2,054.00p Automatic Execution
 16:29:49 - 12-Aug-26
Buy* 225 2,054.00p Automatic Execution
 16:29:49 - 12-Aug-26
Buy* 279 2,054.00p Automatic Execution
 16:29:49 - 12-Aug-26
Buy* 440 2,054.00p Automatic Execution
 16:29:49 - 12-Aug-26
Unknown* 0 2,052.00p SI Trade
 16:29:34 - 12-Aug-26
Sell* 7 2,052.00p SI Trade
 16:29:02 - 12-Aug-26
Buy* 191 2,054.00p Automatic Execution
 16:29:00 - 12-Aug-26
Unknown* 0 2,052.00p SI Trade
 16:27:56 - 12-Aug-26
Buy* 124 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 229 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 19 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 33 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 140 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 218 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 164 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 188 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 419 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 212 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 173 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 47 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 400 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Sell* 190 2,054.00p Automatic Execution
 16:25:19 - 12-Aug-26
Sell* 8 2,054.00p Automatic Execution
 16:25:19 - 12-Aug-26
Sell* 23 2,054.00p Automatic Execution
 16:25:19 - 12-Aug-26
Sell* 1 2,054.00p Automatic Execution
 16:25:19 - 12-Aug-26
Buy* 222 2,054.00p Automatic Execution
 16:25:19 - 12-Aug-26
Buy* 217 2,054.00p Automatic Execution
 16:25:19 - 12-Aug-26
Buy* 35 2,054.00p Automatic Execution
 16:25:19 - 12-Aug-26
Buy* 400 2,054.00p Automatic Execution
 16:25:19 - 12-Aug-26
Buy* 607 2,054.00p Automatic Execution
 16:25:19 - 12-Aug-26
Buy* 733 2,054.00p Automatic Execution
 16:25:19 - 12-Aug-26
Sell* 27 2,052.966p Negotiated Trade
 16:25:15 - 12-Aug-26
Buy* 58 2,054.00p Automatic Execution
 16:24:56 - 12-Aug-26
Buy* 51 2,054.00p Automatic Execution
 16:24:56 - 12-Aug-26
Buy* 435 2,054.00p Automatic Execution
 16:24:56 - 12-Aug-26
Buy* 118 2,054.00p Automatic Execution
 16:24:53 - 12-Aug-26
Sell* 85 2,054.00p Automatic Execution
 16:24:53 - 12-Aug-26
Sell* 228 2,054.00p Automatic Execution
 16:24:53 - 12-Aug-26
Buy* 53 2,054.00p Automatic Execution
 16:24:53 - 12-Aug-26
Buy* 39 2,054.00p Automatic Execution
 16:24:53 - 12-Aug-26
Buy* 39 2,054.00p Automatic Execution
 16:24:53 - 12-Aug-26
Buy* 39 2,054.00p Automatic Execution
 16:24:53 - 12-Aug-26
Buy* 535 2,054.00p Automatic Execution
 16:24:53 - 12-Aug-26
Buy* 110 2,054.00p Automatic Execution
 16:24:53 - 12-Aug-26
Buy* 366 2,054.00p Automatic Execution
 16:24:53 - 12-Aug-26
Unknown* 535 2,053.00p SI Trade
 16:21:18 - 12-Aug-26
Sell* 227 2,052.00p Automatic Execution
 16:21:09 - 12-Aug-26
Buy* 94 2,052.00p Automatic Execution
 16:21:09 - 12-Aug-26
Sell* 192 2,052.00p Automatic Execution
 16:21:09 - 12-Aug-26
Sell* 248 2,052.00p Automatic Execution
 16:21:09 - 12-Aug-26
Sell* 78 2,052.00p Automatic Execution
 16:21:09 - 12-Aug-26
Sell* 733 2,052.00p Automatic Execution
 16:21:09 - 12-Aug-26
Buy* 2 2,054.00p Automatic Execution
 16:20:04 - 12-Aug-26
Buy* 3 2,054.00p Automatic Execution
 16:16:11 - 12-Aug-26
Sell* 74 2,054.00p Automatic Execution
 16:16:10 - 12-Aug-26
Sell* 6 2,054.00p Automatic Execution
 16:16:10 - 12-Aug-26
Buy* 46 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Buy* 45 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Buy* 246 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Buy* 179 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Buy* 108 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Buy* 24 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Buy* 1,027 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Sell* 75 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Sell* 53 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Sell* 270 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Sell* 378 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Sell* 223 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Buy* 44 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Buy* 2 2,054.00p SI Trade
 16:13:49 - 12-Aug-26
Buy* 67 2,054.00p Automatic Execution
 16:11:39 - 12-Aug-26
Buy* 650 2,054.00p Automatic Execution
 16:11:39 - 12-Aug-26
FTSE 100 Latest
Value10,802.29
Change-30.86