| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 1,970.00p | Automatic Execution |
16:37:21 - 08-Sep-26 |
| Sell* | 5 | 1,970.00p | Automatic Execution |
16:37:12 - 08-Sep-26 |
| Buy* | 3 | 1,970.00p | Automatic Execution |
16:37:12 - 08-Sep-26 |
| Buy* | 1,834 | 1,970.00p | Automatic Execution |
16:37:12 - 08-Sep-26 |
| Buy* | 425 | 1,970.00p | Automatic Execution |
16:37:12 - 08-Sep-26 |
| Buy* | 502 | 1,970.00p | SI Trade |
16:35:05 - 08-Sep-26 |
| Buy* | 247 | 1,970.00p | SI Trade |
16:35:05 - 08-Sep-26 |
| Buy* | 318 | 1,970.00p | SI Trade |
16:35:05 - 08-Sep-26 |
| Buy* | 76 | 1,970.00p | SI Trade |
16:35:05 - 08-Sep-26 |
| Buy* | 712 | 1,970.00p | SI Trade |
16:35:05 - 08-Sep-26 |
| Buy* | 1,381 | 1,970.00p | SI Trade |
16:35:05 - 08-Sep-26 |
| Buy* | 6,345 | 1,970.00p | SI Trade |
16:35:05 - 08-Sep-26 |
| Unknown* | 6,345 | 1,970.00p | OTC Trade |
16:35:05 - 08-Sep-26 |
| Buy* | 264,488 | 1,970.00p | Suspected BUY Trade |
16:35:05 - 08-Sep-26 |
| Buy* | 9 | 1,967.50p | SI Trade |
16:29:45 - 08-Sep-26 |
| Sell* | 4 | 1,967.00p | Automatic Execution |
16:29:38 - 08-Sep-26 |
| Buy* | 224 | 1,968.00p | Automatic Execution |
16:29:17 - 08-Sep-26 |
| Sell* | 141 | 1,968.00p | Automatic Execution |
16:29:02 - 08-Sep-26 |
| Sell* | 224 | 1,968.00p | Automatic Execution |
16:29:02 - 08-Sep-26 |
| Buy* | 3 | 1,969.00p | SI Trade |
16:29:01 - 08-Sep-26 |
| Sell* | 66 | 1,968.00p | Automatic Execution |
16:29:00 - 08-Sep-26 |
| Sell* | 113 | 1,968.00p | Automatic Execution |
16:29:00 - 08-Sep-26 |
| Sell* | 296 | 1,968.00p | Automatic Execution |
16:29:00 - 08-Sep-26 |
| Sell* | 6 | 1,968.00p | Automatic Execution |
16:29:00 - 08-Sep-26 |
| Sell* | 5 | 1,969.00p | Automatic Execution |
16:29:00 - 08-Sep-26 |
| Sell* | 296 | 1,969.00p | Automatic Execution |
16:28:55 - 08-Sep-26 |
| Sell* | 11 | 1,969.00p | Automatic Execution |
16:28:55 - 08-Sep-26 |
| Sell* | 120 | 1,969.00p | Automatic Execution |
16:28:47 - 08-Sep-26 |
| Sell* | 68 | 1,969.00p | Automatic Execution |
16:28:47 - 08-Sep-26 |
| Sell* | 120 | 1,969.00p | Automatic Execution |
16:28:46 - 08-Sep-26 |
| Sell* | 403 | 1,969.00p | Automatic Execution |
16:28:46 - 08-Sep-26 |
| Sell* | 162 | 1,969.00p | Automatic Execution |
16:28:46 - 08-Sep-26 |
| Buy* | 110 | 1,969.00p | Automatic Execution |
16:28:43 - 08-Sep-26 |
| Buy* | 20 | 1,969.00p | Automatic Execution |
16:28:43 - 08-Sep-26 |
| Buy* | 178 | 1,969.00p | Automatic Execution |
16:28:43 - 08-Sep-26 |
| Buy* | 136 | 1,969.00p | Automatic Execution |
16:28:43 - 08-Sep-26 |
| Buy* | 200 | 1,969.00p | Automatic Execution |
16:28:43 - 08-Sep-26 |
| Buy* | 3,348 | 1,969.00p | SI Trade |
16:28:43 - 08-Sep-26 |
| Sell* | 186 | 1,968.00p | Automatic Execution |
16:28:18 - 08-Sep-26 |
| Sell* | 109 | 1,968.00p | Automatic Execution |
16:28:16 - 08-Sep-26 |
| Sell* | 120 | 1,968.00p | Automatic Execution |
16:28:15 - 08-Sep-26 |
| Sell* | 224 | 1,968.00p | Automatic Execution |
16:28:15 - 08-Sep-26 |
| Sell* | 120 | 1,968.00p | Automatic Execution |
16:27:59 - 08-Sep-26 |
| Sell* | 26 | 1,968.00p | Automatic Execution |
16:27:59 - 08-Sep-26 |
| Sell* | 89 | 1,968.00p | Automatic Execution |
16:27:59 - 08-Sep-26 |
| Sell* | 229 | 1,968.00p | Automatic Execution |
16:27:59 - 08-Sep-26 |
| Sell* | 67 | 1,968.00p | Automatic Execution |
16:27:57 - 08-Sep-26 |
| Sell* | 106 | 1,968.00p | Automatic Execution |
16:27:57 - 08-Sep-26 |
| Sell* | 156 | 1,968.00p | Automatic Execution |
16:27:57 - 08-Sep-26 |
| Sell* | 115 | 1,968.00p | Automatic Execution |
16:27:57 - 08-Sep-26 |
| Sell* | 185 | 1,968.00p | Automatic Execution |
16:27:57 - 08-Sep-26 |
| Sell* | 106 | 1,968.00p | Automatic Execution |
16:27:57 - 08-Sep-26 |
| Sell* | 198 | 1,968.00p | Automatic Execution |
16:27:57 - 08-Sep-26 |
| Sell* | 122 | 1,968.00p | Automatic Execution |
16:27:57 - 08-Sep-26 |
| Sell* | 224 | 1,968.00p | Automatic Execution |
16:27:57 - 08-Sep-26 |
| Sell* | 61 | 1,968.00p | Automatic Execution |
16:27:57 - 08-Sep-26 |
| Sell* | 187 | 1,968.00p | Automatic Execution |
16:27:56 - 08-Sep-26 |
| Sell* | 48 | 1,968.00p | Automatic Execution |
16:27:55 - 08-Sep-26 |
| Sell* | 112 | 1,968.00p | Automatic Execution |
16:27:55 - 08-Sep-26 |
| Sell* | 296 | 1,968.00p | Automatic Execution |
16:27:51 - 08-Sep-26 |
| Sell* | 106 | 1,968.00p | Automatic Execution |
16:27:51 - 08-Sep-26 |
| Sell* | 848 | 1,966.50p | SI Trade |
16:27:44 - 08-Sep-26 |
| Sell* | 120 | 1,968.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Sell* | 296 | 1,968.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Sell* | 115 | 1,968.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Buy* | 230 | 1,967.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Buy* | 136 | 1,967.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Buy* | 224 | 1,967.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Sell* | 783 | 1,966.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Sell* | 261 | 1,966.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Sell* | 667 | 1,966.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Sell* | 159 | 1,966.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Unknown* | 292 | 1,966.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Sell* | 1,338 | 1,966.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Sell* | 1,596 | 1,966.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Sell* | 66 | 1,966.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Sell* | 33 | 1,966.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Buy* | 250 | 1,966.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Buy* | 105 | 1,966.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Buy* | 145 | 1,966.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Buy* | 203 | 1,966.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Buy* | 243 | 1,966.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Buy* | 136 | 1,966.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Buy* | 130 | 1,966.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Buy* | 296 | 1,966.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Buy* | 19 | 1,966.00p | Automatic Execution |
16:27:44 - 08-Sep-26 |
| Sell* | 296 | 1,966.00p | Automatic Execution |
16:27:01 - 08-Sep-26 |
| Sell* | 56 | 1,966.00p | Automatic Execution |
16:27:00 - 08-Sep-26 |
| Sell* | 240 | 1,966.00p | Automatic Execution |
16:27:00 - 08-Sep-26 |
| Buy* | 99 | 1,966.00p | Automatic Execution |
16:27:00 - 08-Sep-26 |
| Buy* | 261 | 1,966.00p | Automatic Execution |
16:27:00 - 08-Sep-26 |
| Buy* | 200 | 1,966.00p | Automatic Execution |
16:27:00 - 08-Sep-26 |
| Buy* | 35 | 1,966.00p | Automatic Execution |
16:27:00 - 08-Sep-26 |
| Buy* | 4 | 1,966.00p | Automatic Execution |
16:27:00 - 08-Sep-26 |
| Buy* | 111 | 1,966.00p | Automatic Execution |
16:27:00 - 08-Sep-26 |
| Sell* | 38 | 1,965.00p | SI Trade |
16:26:48 - 08-Sep-26 |
| Buy* | 296 | 1,965.00p | Automatic Execution |
16:25:56 - 08-Sep-26 |
| Sell* | 86 | 1,965.00p | Automatic Execution |
16:25:56 - 08-Sep-26 |
| Sell* | 166 | 1,965.00p | Automatic Execution |
16:25:53 - 08-Sep-26 |
| Sell* | 296 | 1,965.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Sell* | 115 | 1,965.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Sell* | 39 | 1,965.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Sell* | 261 | 1,965.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Sell* | 83 | 1,965.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Sell* | 296 | 1,965.00p | Automatic Execution |
16:25:42 - 08-Sep-26 |
| Sell* | 224 | 1,965.00p | Automatic Execution |
16:25:42 - 08-Sep-26 |
| Buy* | 221 | 1,965.00p | Automatic Execution |
16:25:40 - 08-Sep-26 |
| Buy* | 227 | 1,965.00p | Automatic Execution |
16:25:40 - 08-Sep-26 |
| Buy* | 239 | 1,965.00p | Automatic Execution |
16:25:19 - 08-Sep-26 |
| Buy* | 43 | 1,965.00p | Automatic Execution |
16:25:19 - 08-Sep-26 |
| Buy* | 221 | 1,965.00p | Automatic Execution |
16:25:19 - 08-Sep-26 |
| Buy* | 101 | 1,965.00p | Automatic Execution |
16:25:19 - 08-Sep-26 |
| Sell* | 30 | 1,964.00p | Automatic Execution |
16:24:55 - 08-Sep-26 |
| Buy* | 163 | 1,964.00p | Automatic Execution |
16:24:54 - 08-Sep-26 |
| Buy* | 123 | 1,964.00p | Automatic Execution |
16:24:54 - 08-Sep-26 |
| Buy* | 898 | 1,963.50p | SI Trade |
16:24:45 - 08-Sep-26 |
| Buy* | 31 | 1,963.00p | Automatic Execution |
16:24:45 - 08-Sep-26 |
| Buy* | 151 | 1,963.00p | Automatic Execution |
16:24:45 - 08-Sep-26 |
| Buy* | 224 | 1,963.00p | Automatic Execution |
16:24:45 - 08-Sep-26 |
| Buy* | 30 | 1,963.00p | Automatic Execution |
16:22:02 - 08-Sep-26 |
| Buy* | 29 | 1,963.00p | Automatic Execution |
16:22:02 - 08-Sep-26 |
| Buy* | 71 | 1,963.00p | Automatic Execution |
16:22:02 - 08-Sep-26 |
| Sell* | 223 | 1,962.00p | Automatic Execution |
16:22:02 - 08-Sep-26 |
| Sell* | 296 | 1,962.00p | Automatic Execution |
16:22:02 - 08-Sep-26 |
| Buy* | 180 | 1,963.00p | Automatic Execution |
16:21:43 - 08-Sep-26 |
| Buy* | 136 | 1,963.00p | Automatic Execution |
16:21:43 - 08-Sep-26 |
| Buy* | 223 | 1,963.00p | Automatic Execution |
16:21:43 - 08-Sep-26 |
| Buy* | 120 | 1,963.00p | Automatic Execution |
16:21:18 - 08-Sep-26 |
| Sell* | 296 | 1,963.00p | Automatic Execution |
16:20:31 - 08-Sep-26 |
| Buy* | 83 | 1,963.00p | Automatic Execution |
16:20:31 - 08-Sep-26 |
| Buy* | 344 | 1,963.00p | Automatic Execution |
16:20:31 - 08-Sep-26 |
| Buy* | 13 | 1,963.00p | Automatic Execution |
16:20:31 - 08-Sep-26 |
| Buy* | 189 | 1,963.00p | Automatic Execution |
16:20:31 - 08-Sep-26 |
| Unknown* | 19 | 1,962.00p | SI Trade |
16:20:10 - 08-Sep-26 |
| Buy* | 30 | 1,963.00p | Automatic Execution |
16:20:10 - 08-Sep-26 |
| Buy* | 3 | 1,963.00p | Automatic Execution |
16:20:10 - 08-Sep-26 |
| Buy* | 84 | 1,963.00p | Automatic Execution |
16:20:10 - 08-Sep-26 |
| Sell* | 185 | 1,963.00p | Automatic Execution |
16:20:01 - 08-Sep-26 |
| Sell* | 83 | 1,963.00p | Automatic Execution |
16:20:00 - 08-Sep-26 |
| Sell* | 351 | 1,963.00p | Automatic Execution |
16:20:00 - 08-Sep-26 |
| Sell* | 140 | 1,964.00p | Automatic Execution |
16:19:58 - 08-Sep-26 |
| Sell* | 81 | 1,964.00p | Automatic Execution |
16:19:58 - 08-Sep-26 |
| Sell* | 296 | 1,965.00p | Automatic Execution |
16:19:52 - 08-Sep-26 |
| Buy* | 220 | 1,965.00p | Automatic Execution |
16:19:52 - 08-Sep-26 |
| Buy* | 430 | 1,965.00p | Automatic Execution |
16:19:52 - 08-Sep-26 |
| Sell* | 296 | 1,965.00p | Automatic Execution |
16:19:38 - 08-Sep-26 |
| Sell* | 296 | 1,965.00p | Automatic Execution |
16:19:32 - 08-Sep-26 |
| Buy* | 180 | 1,965.00p | Automatic Execution |
16:19:30 - 08-Sep-26 |
| Buy* | 219 | 1,965.00p | Automatic Execution |
16:19:30 - 08-Sep-26 |
| Buy* | 224 | 1,965.00p | Automatic Execution |
16:19:30 - 08-Sep-26 |
| Sell* | 296 | 1,964.00p | Automatic Execution |
16:19:29 - 08-Sep-26 |
| Sell* | 134 | 1,965.00p | Automatic Execution |
16:19:06 - 08-Sep-26 |
| Sell* | 162 | 1,965.00p | Automatic Execution |
16:19:06 - 08-Sep-26 |
| Sell* | 100 | 1,965.00p | Automatic Execution |
16:19:06 - 08-Sep-26 |
| Sell* | 296 | 1,965.00p | Automatic Execution |
16:19:04 - 08-Sep-26 |
| Buy* | 100 | 1,965.00p | Automatic Execution |
16:19:04 - 08-Sep-26 |
| Buy* | 216 | 1,965.00p | Automatic Execution |
16:19:04 - 08-Sep-26 |
| Buy* | 136 | 1,965.00p | Automatic Execution |
16:19:04 - 08-Sep-26 |
| Buy* | 140 | 1,965.00p | Automatic Execution |
16:19:04 - 08-Sep-26 |
| Buy* | 224 | 1,965.00p | Automatic Execution |
16:19:04 - 08-Sep-26 |
| Sell* | 296 | 1,964.00p | Automatic Execution |
16:19:04 - 08-Sep-26 |
| Sell* | 43 | 1,964.00p | Automatic Execution |
16:19:03 - 08-Sep-26 |
| Sell* | 296 | 1,964.00p | Automatic Execution |
16:19:03 - 08-Sep-26 |
| Sell* | 81 | 1,964.00p | Automatic Execution |
16:19:03 - 08-Sep-26 |
| Sell* | 137 | 1,964.00p | Automatic Execution |
16:19:03 - 08-Sep-26 |
| Sell* | 33 | 1,964.00p | Automatic Execution |
16:19:03 - 08-Sep-26 |
| Sell* | 296 | 1,964.00p | Automatic Execution |
16:19:03 - 08-Sep-26 |
| Sell* | 228 | 1,964.00p | Automatic Execution |
16:18:58 - 08-Sep-26 |
| Sell* | 67 | 1,964.00p | Automatic Execution |
16:18:58 - 08-Sep-26 |
| Sell* | 102 | 1,964.00p | Automatic Execution |
16:18:58 - 08-Sep-26 |
| Sell* | 89 | 1,964.00p | Automatic Execution |
16:18:58 - 08-Sep-26 |
| Sell* | 296 | 1,964.00p | Automatic Execution |
16:18:58 - 08-Sep-26 |
| Buy* | 28 | 1,964.00p | Automatic Execution |
16:18:58 - 08-Sep-26 |
| Buy* | 141 | 1,964.00p | Automatic Execution |
16:18:58 - 08-Sep-26 |
| Buy* | 215 | 1,964.00p | Automatic Execution |
16:18:58 - 08-Sep-26 |
| Buy* | 149 | 1,964.00p | Automatic Execution |
16:18:58 - 08-Sep-26 |
| Sell* | 37 | 1,962.00p | SI Trade |
16:18:38 - 08-Sep-26 |
| Buy* | 400 | 1,963.00p | Automatic Execution |
16:18:30 - 08-Sep-26 |
| Sell* | 7 | 1,963.00p | Automatic Execution |
16:18:30 - 08-Sep-26 |
| Sell* | 296 | 1,963.00p | Automatic Execution |
16:18:27 - 08-Sep-26 |
| Sell* | 90 | 1,963.00p | Automatic Execution |
16:18:27 - 08-Sep-26 |
| Sell* | 89 | 1,963.00p | Automatic Execution |
16:18:27 - 08-Sep-26 |
| Sell* | 206 | 1,963.00p | Automatic Execution |
16:18:27 - 08-Sep-26 |
| Sell* | 90 | 1,963.00p | Automatic Execution |
16:18:27 - 08-Sep-26 |
| Buy* | 223 | 1,963.00p | Automatic Execution |
16:18:27 - 08-Sep-26 |
| Buy* | 146 | 1,963.00p | Automatic Execution |
16:17:52 - 08-Sep-26 |
| Buy* | 139 | 1,963.00p | Automatic Execution |
16:17:52 - 08-Sep-26 |
| Buy* | 82 | 1,962.00p | Automatic Execution |
16:17:52 - 08-Sep-26 |
| Buy* | 223 | 1,962.00p | Automatic Execution |
16:17:52 - 08-Sep-26 |
| Buy* | 183 | 1,961.00p | Automatic Execution |
16:16:47 - 08-Sep-26 |
| Sell* | 146 | 1,961.00p | Automatic Execution |
16:16:47 - 08-Sep-26 |
| Sell* | 72 | 1,961.00p | Automatic Execution |
16:16:47 - 08-Sep-26 |
| Sell* | 224 | 1,961.00p | Automatic Execution |
16:16:47 - 08-Sep-26 |
| Buy* | 28 | 1,961.00p | Automatic Execution |
16:16:47 - 08-Sep-26 |
| Buy* | 161 | 1,961.00p | Automatic Execution |
16:16:47 - 08-Sep-26 |
| Buy* | 46 | 1,961.00p | Automatic Execution |
16:16:47 - 08-Sep-26 |
| Buy* | 157 | 1,961.00p | Automatic Execution |
16:16:47 - 08-Sep-26 |
| Buy* | 36 | 1,961.00p | Automatic Execution |
16:16:47 - 08-Sep-26 |
| Sell* | 511 | 1,960.00p | SI Trade |
16:16:12 - 08-Sep-26 |
| Sell* | 172 | 1,961.00p | Automatic Execution |
16:15:11 - 08-Sep-26 |