Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,285 1,494.00p SI Trade
 16:35:13 - 27-Mar-26
Sell* 269,222 1,494.00p Uncrossing Trade
 16:35:13 - 27-Mar-26
Sell* 98 1,501.00p Automatic Execution
 16:29:56 - 27-Mar-26
Sell* 99 1,501.00p Automatic Execution
 16:29:52 - 27-Mar-26
Buy* 40 1,501.00p Automatic Execution
 16:29:35 - 27-Mar-26
Buy* 300 1,501.00p Automatic Execution
 16:29:35 - 27-Mar-26
Buy* 2 1,501.00p Automatic Execution
 16:29:34 - 27-Mar-26
Buy* 1 1,501.00p Automatic Execution
 16:29:34 - 27-Mar-26
Buy* 68 1,501.00p Automatic Execution
 16:29:34 - 27-Mar-26
Sell* 12 1,500.00p SI Trade
 16:28:55 - 27-Mar-26
Buy* 97 1,500.00p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 24 1,501.00p SI Trade
 16:28:21 - 27-Mar-26
Buy* 44 1,501.00p SI Trade
 16:28:21 - 27-Mar-26
Buy* 1,955 1,500.84p SI Trade
 16:28:21 - 27-Mar-26
Buy* 110 1,500.199p Ordinary
 16:27:52 - 27-Mar-26
Sell* 340 1,500.00p Automatic Execution
 16:27:39 - 27-Mar-26
Unknown* 0 1,501.00p SI Trade
 16:27:35 - 27-Mar-26
Unknown* 0 1,499.00p SI Trade
 16:26:39 - 27-Mar-26
Buy* 45 1,500.00p Automatic Execution
 16:26:39 - 27-Mar-26
Buy* 129 1,500.00p Automatic Execution
 16:26:39 - 27-Mar-26
Buy* 108 1,500.00p Automatic Execution
 16:26:39 - 27-Mar-26
Sell* 2 1,500.00p Automatic Execution
 16:26:38 - 27-Mar-26
Sell* 1 1,500.00p Automatic Execution
 16:26:38 - 27-Mar-26
Buy* 141 1,500.50p SI Trade
 16:26:02 - 27-Mar-26
Unknown* 141 1,500.50p OTC Trade
 16:26:02 - 27-Mar-26
Sell* 10 1,500.00p SI Trade
 16:26:01 - 27-Mar-26
Sell* 5 1,500.00p Automatic Execution
 16:25:51 - 27-Mar-26
Sell* 1 1,500.00p Automatic Execution
 16:25:51 - 27-Mar-26
Buy* 477 1,500.00p Automatic Execution
 16:25:42 - 27-Mar-26
Buy* 48 1,500.00p Automatic Execution
 16:25:42 - 27-Mar-26
Buy* 4 1,500.00p SI Trade
 16:25:29 - 27-Mar-26
Sell* 48 1,500.00p Automatic Execution
 16:25:11 - 27-Mar-26
Sell* 138 1,500.00p Automatic Execution
 16:25:11 - 27-Mar-26
Sell* 179 1,500.00p Automatic Execution
 16:25:11 - 27-Mar-26
Sell* 27 1,500.00p Automatic Execution
 16:25:11 - 27-Mar-26
Sell* 18 1,500.00p Automatic Execution
 16:25:11 - 27-Mar-26
Sell* 162 1,501.00p Automatic Execution
 16:24:23 - 27-Mar-26
Sell* 156 1,501.00p Automatic Execution
 16:24:23 - 27-Mar-26
Sell* 218 1,501.00p Automatic Execution
 16:24:23 - 27-Mar-26
Sell* 236 1,501.00p Automatic Execution
 16:24:23 - 27-Mar-26
Buy* 37 1,503.00p SI Trade
 16:22:08 - 27-Mar-26
Sell* 246 1,502.00p Automatic Execution
 16:21:59 - 27-Mar-26
Sell* 325 1,502.00p Automatic Execution
 16:21:59 - 27-Mar-26
Unknown* 0 1,502.00p SI Trade
 16:21:45 - 27-Mar-26
Buy* 163 1,503.00p Automatic Execution
 16:21:27 - 27-Mar-26
Sell* 344 1,503.00p Automatic Execution
 16:21:25 - 27-Mar-26
Buy* 99 1,503.00p Automatic Execution
 16:21:25 - 27-Mar-26
Buy* 100 1,502.499p Ordinary
 16:20:12 - 27-Mar-26
Buy* 65 1,502.00p Automatic Execution
 16:19:15 - 27-Mar-26
Buy* 4 1,503.00p SI Trade
 16:18:15 - 27-Mar-26
Sell* 66 1,502.00p Automatic Execution
 16:18:15 - 27-Mar-26
Sell* 239 1,502.00p Automatic Execution
 16:18:15 - 27-Mar-26
Buy* 44 1,503.00p SI Trade
 16:18:14 - 27-Mar-26
Buy* 1 1,503.00p SI Trade
 16:17:22 - 27-Mar-26
Buy* 236 1,502.00p Automatic Execution
 16:16:42 - 27-Mar-26
Buy* 34 1,502.00p Automatic Execution
 16:16:04 - 27-Mar-26
Buy* 19 1,502.00p Automatic Execution
 16:16:04 - 27-Mar-26
Sell* 299 1,502.00p Automatic Execution
 16:15:38 - 27-Mar-26
Buy* 24 1,502.00p Automatic Execution
 16:15:38 - 27-Mar-26
Buy* 24 1,502.00p Automatic Execution
 16:15:38 - 27-Mar-26
Buy* 10 1,502.00p Automatic Execution
 16:15:38 - 27-Mar-26
Sell* 175 1,501.332p SI Trade
 16:14:46 - 27-Mar-26
Unknown* 46 1,502.00p SI Trade
 16:14:27 - 27-Mar-26
Buy* 35 1,501.00p Automatic Execution
 16:14:20 - 27-Mar-26
Buy* 232 1,500.599p Ordinary
 16:14:00 - 27-Mar-26
Unknown* 137 1,501.50p OTC Trade
 16:13:10 - 27-Mar-26
Buy* 61 1,501.00p Automatic Execution
 16:13:05 - 27-Mar-26
Buy* 14 1,501.00p Automatic Execution
 16:13:05 - 27-Mar-26
Buy* 245 1,501.00p Automatic Execution
 16:13:05 - 27-Mar-26
Buy* 224 1,500.00p Automatic Execution
 16:13:01 - 27-Mar-26
Buy* 4 1,500.00p SI Trade
 16:12:55 - 27-Mar-26
Buy* 228 1,500.00p Automatic Execution
 16:12:08 - 27-Mar-26
Buy* 121 1,499.00p Automatic Execution
 16:12:04 - 27-Mar-26
Buy* 8 1,499.00p Automatic Execution
 16:12:04 - 27-Mar-26
Buy* 24 1,499.00p SI Trade
 16:12:02 - 27-Mar-26
Buy* 16 1,498.00p Automatic Execution
 16:11:42 - 27-Mar-26
Buy* 139 1,498.00p Automatic Execution
 16:11:42 - 27-Mar-26
Buy* 260 1,498.00p Automatic Execution
 16:11:42 - 27-Mar-26
Buy* 67 1,498.00p Automatic Execution
 16:11:42 - 27-Mar-26
Buy* 129 1,498.00p Automatic Execution
 16:11:42 - 27-Mar-26
Buy* 110 1,498.00p Automatic Execution
 16:11:39 - 27-Mar-26
Sell* 120 1,498.00p Automatic Execution
 16:09:48 - 27-Mar-26
Sell* 14 1,497.00p Automatic Execution
 16:09:48 - 27-Mar-26
Sell* 340 1,497.00p Automatic Execution
 16:09:48 - 27-Mar-26
Sell* 151 1,498.00p Automatic Execution
 16:09:48 - 27-Mar-26
Buy* 118 1,498.00p Automatic Execution
 16:09:48 - 27-Mar-26
Buy* 239 1,498.00p Automatic Execution
 16:09:48 - 27-Mar-26
Buy* 100 1,498.00p Automatic Execution
 16:09:48 - 27-Mar-26
Buy* 120 1,498.00p Automatic Execution
 16:09:48 - 27-Mar-26
Sell* 136 1,496.00p Automatic Execution
 16:09:48 - 27-Mar-26
Sell* 239 1,496.00p Automatic Execution
 16:09:48 - 27-Mar-26
Sell* 203 1,497.00p Automatic Execution
 16:09:48 - 27-Mar-26
Sell* 257 1,497.00p Automatic Execution
 16:09:48 - 27-Mar-26
Sell* 320 1,497.00p Automatic Execution
 16:09:48 - 27-Mar-26
Sell* 53 1,497.00p Automatic Execution
 16:09:48 - 27-Mar-26
Sell* 114 1,497.00p Automatic Execution
 16:09:48 - 27-Mar-26
Sell* 360 1,497.00p Automatic Execution
 16:09:48 - 27-Mar-26
Sell* 340 1,497.00p Automatic Execution
 16:09:48 - 27-Mar-26
Sell* 239 1,497.00p Automatic Execution
 16:09:48 - 27-Mar-26
Buy* 91 1,499.00p Automatic Execution
 16:09:38 - 27-Mar-26
Buy* 55 1,499.00p Automatic Execution
 16:09:38 - 27-Mar-26
Buy* 59 1,499.00p Automatic Execution
 16:09:38 - 27-Mar-26
Buy* 95 1,499.00p Automatic Execution
 16:09:38 - 27-Mar-26
Buy* 9 1,499.00p Automatic Execution
 16:09:38 - 27-Mar-26
Unknown* 140 1,499.00p OTC Trade
 16:08:59 - 27-Mar-26
Sell* 177 1,499.00p Automatic Execution
 16:08:14 - 27-Mar-26
Sell* 340 1,500.00p Automatic Execution
 16:08:09 - 27-Mar-26
Unknown* 47 1,500.00p SI Trade
 16:08:05 - 27-Mar-26
Buy* 1,928 1,500.00p Automatic Execution
 16:08:05 - 27-Mar-26
Buy* 2,231 1,500.00p Automatic Execution
 16:08:05 - 27-Mar-26
Sell* 165 1,500.00p Automatic Execution
 16:08:05 - 27-Mar-26
Sell* 340 1,500.00p Automatic Execution
 16:08:05 - 27-Mar-26
Buy* 49 1,502.00p SI Trade
 16:08:04 - 27-Mar-26
Sell* 292 1,500.00p Automatic Execution
 16:08:04 - 27-Mar-26
Sell* 360 1,500.00p Automatic Execution
 16:08:04 - 27-Mar-26
Sell* 188 1,500.00p Automatic Execution
 16:08:04 - 27-Mar-26
Sell* 117 1,500.00p Automatic Execution
 16:08:04 - 27-Mar-26
Sell* 340 1,500.00p Automatic Execution
 16:08:04 - 27-Mar-26
Buy* 73 1,501.00p Automatic Execution
 16:08:04 - 27-Mar-26
Sell* 104 1,500.00p Automatic Execution
 16:08:04 - 27-Mar-26
Sell* 146 1,500.00p Automatic Execution
 16:08:04 - 27-Mar-26
Sell* 172 1,500.00p Automatic Execution
 16:08:04 - 27-Mar-26
Sell* 333 1,500.00p Automatic Execution
 16:08:04 - 27-Mar-26
Sell* 234 1,500.00p Automatic Execution
 16:08:04 - 27-Mar-26
Sell* 98 1,500.00p Automatic Execution
 16:08:04 - 27-Mar-26
Sell* 340 1,500.00p Automatic Execution
 16:08:04 - 27-Mar-26
Sell* 239 1,500.00p Automatic Execution
 16:08:04 - 27-Mar-26
Sell* 105 1,501.00p Automatic Execution
 16:08:04 - 27-Mar-26
Sell* 487 1,501.00p Automatic Execution
 16:08:04 - 27-Mar-26
Sell* 347 1,501.00p Automatic Execution
 16:08:04 - 27-Mar-26
Sell* 219 1,501.00p Automatic Execution
 16:08:04 - 27-Mar-26
Sell* 137 1,501.00p Automatic Execution
 16:08:04 - 27-Mar-26
Sell* 340 1,501.00p Automatic Execution
 16:08:04 - 27-Mar-26
Buy* 62 1,502.00p Automatic Execution
 16:07:44 - 27-Mar-26
Unknown* 24 1,502.00p SI Trade
 16:07:43 - 27-Mar-26
Unknown* 0 1,502.00p SI Trade
 16:07:43 - 27-Mar-26
Buy* 45 1,503.00p SI Trade
 16:07:36 - 27-Mar-26
Buy* 45 1,503.00p SI Trade
 16:07:36 - 27-Mar-26
Sell* 190 1,502.00p Automatic Execution
 16:07:36 - 27-Mar-26
Sell* 255 1,502.00p Automatic Execution
 16:07:36 - 27-Mar-26
Sell* 2 1,502.00p Automatic Execution
 16:07:36 - 27-Mar-26
Buy* 144 1,503.00p SI Trade
 16:07:05 - 27-Mar-26
Sell* 650 1,502.353p Ordinary
 16:06:43 - 27-Mar-26
Buy* 12 1,503.00p SI Trade
 16:06:41 - 27-Mar-26
Sell* 130 1,503.00p Automatic Execution
 16:06:00 - 27-Mar-26
Buy* 16 1,504.00p SI Trade
 16:04:16 - 27-Mar-26
Sell* 102 1,502.915p SI Trade
 16:04:14 - 27-Mar-26
Unknown* 858 1,503.00p SI Trade
 16:04:06 - 27-Mar-26
Sell* 239 1,503.00p Automatic Execution
 16:04:06 - 27-Mar-26
Sell* 266 1,503.00p Automatic Execution
 16:04:06 - 27-Mar-26
Sell* 122 1,503.00p Automatic Execution
 16:04:06 - 27-Mar-26
Sell* 340 1,503.00p Automatic Execution
 16:04:06 - 27-Mar-26
Sell* 340 1,504.00p Automatic Execution
 16:04:02 - 27-Mar-26
Unknown* 45 1,504.00p SI Trade
 16:03:37 - 27-Mar-26
Buy* 267 1,503.00p Automatic Execution
 16:02:34 - 27-Mar-26
Buy* 34 1,502.00p Automatic Execution
 16:02:13 - 27-Mar-26
Buy* 379 1,502.00p Automatic Execution
 16:02:13 - 27-Mar-26
Buy* 195 1,502.00p Automatic Execution
 16:00:40 - 27-Mar-26
Buy* 33 1,503.00p SI Trade
 16:00:38 - 27-Mar-26
Sell* 133 1,503.00p Automatic Execution
 15:58:41 - 27-Mar-26
Sell* 269 1,504.00p Automatic Execution
 15:58:34 - 27-Mar-26
Buy* 32 1,505.00p Automatic Execution
 15:57:41 - 27-Mar-26
Sell* 15 1,506.00p Automatic Execution
 15:56:59 - 27-Mar-26
Sell* 175 1,506.00p Automatic Execution
 15:56:55 - 27-Mar-26
Sell* 85 1,505.287p Negotiated Trade
 15:55:49 - 27-Mar-26
Sell* 1 1,505.00p Ordinary
 15:55:20 - 27-Mar-26
Unknown* 0 1,507.00p SI Trade
 15:55:06 - 27-Mar-26
Sell* 235 1,506.00p Automatic Execution
 15:53:46 - 27-Mar-26
Sell* 188 1,507.00p Automatic Execution
 15:52:48 - 27-Mar-26
Sell* 186 1,507.00p Automatic Execution
 15:52:48 - 27-Mar-26
Buy* 85 1,508.00p Automatic Execution
 15:52:14 - 27-Mar-26
Buy* 157 1,508.00p Automatic Execution
 15:52:14 - 27-Mar-26
Buy* 185 1,508.00p Automatic Execution
 15:51:40 - 27-Mar-26
Buy* 39 1,508.00p Automatic Execution
 15:51:40 - 27-Mar-26
Sell* 194 1,508.00p Automatic Execution
 15:50:15 - 27-Mar-26
Sell* 60 1,508.00p Automatic Execution
 15:50:15 - 27-Mar-26
Sell* 179 1,508.00p Automatic Execution
 15:50:15 - 27-Mar-26
Buy* 340 1,509.00p Automatic Execution
 15:50:09 - 27-Mar-26
Sell* 243 1,507.00p Automatic Execution
 15:49:35 - 27-Mar-26
Buy* 4 1,508.00p SI Trade
 15:48:13 - 27-Mar-26
Sell* 282 1,507.00p Automatic Execution
 15:48:13 - 27-Mar-26
Sell* 129 1,507.00p Automatic Execution
 15:48:13 - 27-Mar-26
Sell* 239 1,507.00p Automatic Execution
 15:48:13 - 27-Mar-26
Buy* 39 1,509.00p SI Trade
 15:47:51 - 27-Mar-26
Buy* 239 1,508.00p Automatic Execution
 15:46:43 - 27-Mar-26
Buy* 24 1,509.00p SI Trade
 15:46:22 - 27-Mar-26
Buy* 60 1,508.00p Automatic Execution
 15:45:56 - 27-Mar-26
Buy* 44 1,509.00p SI Trade
 15:45:51 - 27-Mar-26
Buy* 168 1,509.00p Automatic Execution
 15:45:48 - 27-Mar-26
Buy* 492 1,508.00p Automatic Execution
 15:45:14 - 27-Mar-26
Buy* 239 1,508.00p Automatic Execution
 15:45:14 - 27-Mar-26
Buy* 45 1,507.00p Automatic Execution
 15:45:08 - 27-Mar-26
Buy* 31 1,507.00p Automatic Execution
 15:45:08 - 27-Mar-26
Buy* 1 1,507.00p SI Trade
 15:44:46 - 27-Mar-26
Buy* 838 1,507.00p SI Trade
 15:44:37 - 27-Mar-26
Buy* 239 1,505.00p Automatic Execution
 15:42:05 - 27-Mar-26
Buy* 239 1,505.00p Automatic Execution
 15:41:53 - 27-Mar-26
Buy* 170 1,506.00p Automatic Execution
 15:41:37 - 27-Mar-26
Buy* 239 1,506.00p Automatic Execution
 15:41:37 - 27-Mar-26
Buy* 146 1,505.00p Automatic Execution
 15:41:37 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82