Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 1,883.00p Automatic Execution
 08:59:58 - 02-Jun-26
Unknown* 0 1,883.00p SI Trade
 08:57:52 - 02-Jun-26
Sell* 142 1,882.00p Automatic Execution
 08:56:32 - 02-Jun-26
Buy* 69 1,884.00p Automatic Execution
 08:53:35 - 02-Jun-26
Buy* 182 1,884.00p Automatic Execution
 08:53:35 - 02-Jun-26
Buy* 86 1,884.00p Automatic Execution
 08:53:35 - 02-Jun-26
Sell* 10 1,880.00p SI Trade
 08:52:57 - 02-Jun-26
Buy* 84 1,881.00p Automatic Execution
 08:51:33 - 02-Jun-26
Buy* 32 1,881.00p Automatic Execution
 08:51:33 - 02-Jun-26
Buy* 31 1,880.00p Automatic Execution
 08:51:32 - 02-Jun-26
Buy* 69 1,878.00p Automatic Execution
 08:51:25 - 02-Jun-26
Buy* 178 1,878.00p Automatic Execution
 08:51:25 - 02-Jun-26
Buy* 187 1,877.00p Automatic Execution
 08:51:25 - 02-Jun-26
Buy* 174 1,876.00p Automatic Execution
 08:51:25 - 02-Jun-26
Buy* 5 1,875.00p Automatic Execution
 08:51:25 - 02-Jun-26
Unknown* 0 1,875.00p SI Trade
 08:51:24 - 02-Jun-26
Buy* 150 1,874.00p Automatic Execution
 08:50:51 - 02-Jun-26
Buy* 185 1,874.00p Automatic Execution
 08:50:51 - 02-Jun-26
Sell* 256 1,873.00p Automatic Execution
 08:46:35 - 02-Jun-26
Buy* 43 1,875.208p Suspected BUY Trade
 08:46:00 - 02-Jun-26
Sell* 110 1,875.00p Automatic Execution
 08:45:13 - 02-Jun-26
Sell* 69 1,875.00p Automatic Execution
 08:45:13 - 02-Jun-26
Sell* 32 1,875.00p Automatic Execution
 08:45:13 - 02-Jun-26
Sell* 184 1,875.00p Automatic Execution
 08:45:13 - 02-Jun-26
Unknown* 0 1,878.00p SI Trade
 08:43:22 - 02-Jun-26
Sell* 69 1,875.00p Automatic Execution
 08:42:56 - 02-Jun-26
Buy* 480 1,876.00p Automatic Execution
 08:42:56 - 02-Jun-26
Sell* 295 1,876.00p Automatic Execution
 08:42:56 - 02-Jun-26
Sell* 93 1,877.00p Automatic Execution
 08:42:11 - 02-Jun-26
Sell* 1 1,877.00p Automatic Execution
 08:42:11 - 02-Jun-26
Unknown* 0 1,879.00p SI Trade
 08:42:00 - 02-Jun-26
Buy* 248 1,876.84p Ordinary
 08:40:49 - 02-Jun-26
Buy* 2 1,876.00p Automatic Execution
 08:40:04 - 02-Jun-26
Buy* 96 1,876.00p Automatic Execution
 08:40:04 - 02-Jun-26
Buy* 183 1,875.00p Automatic Execution
 08:40:04 - 02-Jun-26
Buy* 150 1,875.00p Automatic Execution
 08:40:04 - 02-Jun-26
Buy* 92 1,875.00p Automatic Execution
 08:40:04 - 02-Jun-26
Buy* 69 1,875.00p Automatic Execution
 08:40:04 - 02-Jun-26
Buy* 69 1,876.00p Automatic Execution
 08:37:25 - 02-Jun-26
Buy* 139 1,876.00p Automatic Execution
 08:37:25 - 02-Jun-26
Buy* 182 1,876.00p Automatic Execution
 08:37:25 - 02-Jun-26
Buy* 72 1,876.00p Automatic Execution
 08:37:25 - 02-Jun-26
Buy* 5 1,875.938p Suspected BUY Trade
 08:36:05 - 02-Jun-26
Buy* 212 1,874.5704p Ordinary
 08:35:32 - 02-Jun-26
Sell* 534 1,873.1955p Ordinary
 08:35:07 - 02-Jun-26
Unknown* 0 1,874.00p SI Trade
 08:33:45 - 02-Jun-26
Sell* 48 1,873.00p Automatic Execution
 08:33:01 - 02-Jun-26
Sell* 186 1,873.00p Automatic Execution
 08:33:01 - 02-Jun-26
Buy* 50 1,873.00p Automatic Execution
 08:32:56 - 02-Jun-26
Buy* 48 1,873.00p Automatic Execution
 08:32:56 - 02-Jun-26
Buy* 101 1,871.00p Automatic Execution
 08:29:38 - 02-Jun-26
Buy* 83 1,871.00p Automatic Execution
 08:29:38 - 02-Jun-26
Buy* 177 1,870.00p Automatic Execution
 08:29:38 - 02-Jun-26
Unknown* 0 1,870.00p SI Trade
 08:28:25 - 02-Jun-26
Unknown* 0 1,870.00p SI Trade
 08:28:25 - 02-Jun-26
Unknown* 0 1,868.00p SI Trade
 08:25:02 - 02-Jun-26
Sell* 78 1,866.00p SI Trade
 08:24:39 - 02-Jun-26
Unknown* 0 1,866.00p SI Trade
 08:24:39 - 02-Jun-26
Sell* 154 1,867.00p Automatic Execution
 08:24:39 - 02-Jun-26
Sell* 271 1,867.608p Ordinary
 08:24:29 - 02-Jun-26
Buy* 136 1,870.00p Automatic Execution
 08:22:03 - 02-Jun-26
Buy* 46 1,870.00p Automatic Execution
 08:22:03 - 02-Jun-26
Buy* 129 1,870.00p Automatic Execution
 08:22:03 - 02-Jun-26
Buy* 54 1,870.00p Automatic Execution
 08:22:03 - 02-Jun-26
Buy* 798 1,868.984p Suspected BUY Trade
 08:21:39 - 02-Jun-26
Sell* 81 1,868.00p Automatic Execution
 08:20:03 - 02-Jun-26
Sell* 21 1,868.00p Automatic Execution
 08:20:03 - 02-Jun-26
Sell* 188 1,867.00p Automatic Execution
 08:20:03 - 02-Jun-26
Sell* 188 1,868.00p Automatic Execution
 08:20:03 - 02-Jun-26
Unknown* 1 1,869.50p SI Trade
 08:19:47 - 02-Jun-26
Buy* 32 1,868.00p Automatic Execution
 08:19:01 - 02-Jun-26
Buy* 22 1,868.00p Automatic Execution
 08:19:01 - 02-Jun-26
Buy* 10 1,868.00p Automatic Execution
 08:19:01 - 02-Jun-26
Buy* 19 1,868.00p Automatic Execution
 08:19:01 - 02-Jun-26
Buy* 38 1,868.00p Automatic Execution
 08:19:01 - 02-Jun-26
Buy* 176 1,868.00p Automatic Execution
 08:19:01 - 02-Jun-26
Buy* 30 1,866.00p Automatic Execution
 08:17:14 - 02-Jun-26
Buy* 10 1,866.00p Automatic Execution
 08:17:14 - 02-Jun-26
Buy* 53 1,866.00p Automatic Execution
 08:17:14 - 02-Jun-26
Buy* 11 1,866.00p Automatic Execution
 08:17:14 - 02-Jun-26
Buy* 21 1,866.00p Automatic Execution
 08:17:14 - 02-Jun-26
Buy* 30 1,866.00p Automatic Execution
 08:17:14 - 02-Jun-26
Buy* 30 1,866.00p Automatic Execution
 08:17:14 - 02-Jun-26
Buy* 10 1,866.00p Automatic Execution
 08:17:14 - 02-Jun-26
Buy* 16 1,866.00p Automatic Execution
 08:17:14 - 02-Jun-26
Buy* 82 1,866.00p Automatic Execution
 08:17:14 - 02-Jun-26
Buy* 113 1,866.00p Automatic Execution
 08:17:14 - 02-Jun-26
Buy* 12 1,866.00p Automatic Execution
 08:17:14 - 02-Jun-26
Sell* 84 1,865.00p Automatic Execution
 08:17:14 - 02-Jun-26
Sell* 55 1,865.00p Automatic Execution
 08:17:14 - 02-Jun-26
Sell* 185 1,865.00p Automatic Execution
 08:17:14 - 02-Jun-26
Sell* 280 1,865.00p Automatic Execution
 08:17:14 - 02-Jun-26
Sell* 120 1,865.00p Automatic Execution
 08:17:14 - 02-Jun-26
Sell* 70 1,865.00p Automatic Execution
 08:17:14 - 02-Jun-26
Buy* 94 1,867.00p Automatic Execution
 08:17:14 - 02-Jun-26
Buy* 9 1,868.00p SI Trade
 08:15:00 - 02-Jun-26
Sell* 12 1,864.00p Automatic Execution
 08:14:20 - 02-Jun-26
Sell* 181 1,864.00p Automatic Execution
 08:14:20 - 02-Jun-26
Buy* 174 1,862.00p Automatic Execution
 08:11:54 - 02-Jun-26
Buy* 54 1,862.00p Automatic Execution
 08:11:54 - 02-Jun-26
Sell* 174 1,862.00p Automatic Execution
 08:11:22 - 02-Jun-26
Sell* 184 1,863.00p Automatic Execution
 08:11:22 - 02-Jun-26
Sell* 118 1,863.00p Automatic Execution
 08:11:22 - 02-Jun-26
Sell* 111 1,863.00p Automatic Execution
 08:11:22 - 02-Jun-26
Buy* 140 1,864.00p Automatic Execution
 08:11:21 - 02-Jun-26
Buy* 184 1,864.00p Automatic Execution
 08:11:21 - 02-Jun-26
Buy* 175 1,863.00p Automatic Execution
 08:11:21 - 02-Jun-26
Buy* 800 1,862.0707p Ordinary
 08:09:44 - 02-Jun-26
Unknown* 0 1,864.00p SI Trade
 08:09:27 - 02-Jun-26
Sell* 44 1,863.00p Automatic Execution
 08:09:26 - 02-Jun-26
Sell* 40 1,863.00p Automatic Execution
 08:09:26 - 02-Jun-26
Buy* 800 1,864.556p Suspected BUY Trade
 08:08:56 - 02-Jun-26
Sell* 253 1,865.00p Automatic Execution
 08:08:39 - 02-Jun-26
Buy* 91 1,866.00p Automatic Execution
 08:07:26 - 02-Jun-26
Buy* 65 1,866.00p Automatic Execution
 08:07:26 - 02-Jun-26
Buy* 98 1,866.00p Automatic Execution
 08:07:26 - 02-Jun-26
Buy* 108 1,866.00p Automatic Execution
 08:07:26 - 02-Jun-26
Buy* 32 1,864.00p Automatic Execution
 08:06:21 - 02-Jun-26
Buy* 177 1,864.00p Automatic Execution
 08:06:21 - 02-Jun-26
Buy* 185 1,863.00p Automatic Execution
 08:06:21 - 02-Jun-26
Buy* 43 1,863.00p Automatic Execution
 08:06:21 - 02-Jun-26
Buy* 38 1,861.00p Automatic Execution
 08:05:00 - 02-Jun-26
Buy* 87 1,860.00p Automatic Execution
 08:05:00 - 02-Jun-26
Buy* 800 1,860.00p Automatic Execution
 08:05:00 - 02-Jun-26
Buy* 164 1,859.00p Automatic Execution
 08:05:00 - 02-Jun-26
Sell* 178 1,852.00p Automatic Execution
 08:02:04 - 02-Jun-26
Sell* 419 1,852.00p Automatic Execution
 08:02:04 - 02-Jun-26
Sell* 178 1,853.00p Automatic Execution
 08:02:03 - 02-Jun-26
Sell* 185 1,853.00p Automatic Execution
 08:02:03 - 02-Jun-26
Sell* 175 1,852.00p Automatic Execution
 08:01:07 - 02-Jun-26
Sell* 105 1,852.00p Automatic Execution
 08:01:07 - 02-Jun-26
Sell* 280 1,853.00p Automatic Execution
 08:01:06 - 02-Jun-26
Sell* 135 1,853.00p Automatic Execution
 08:01:06 - 02-Jun-26
Sell* 285 1,857.00p Automatic Execution
 08:00:56 - 02-Jun-26
Sell* 1 1,857.00p Automatic Execution
 08:00:56 - 02-Jun-26
Sell* 279 1,858.00p Automatic Execution
 08:00:38 - 02-Jun-26
Sell* 279 1,859.00p Automatic Execution
 08:00:38 - 02-Jun-26
Sell* 183 1,859.00p Automatic Execution
 08:00:38 - 02-Jun-26
Sell* 67 1,860.00p Automatic Execution
 08:00:38 - 02-Jun-26
Sell* 150 1,862.00p Automatic Execution
 08:00:38 - 02-Jun-26
Sell* 44 1,862.00p Automatic Execution
 08:00:38 - 02-Jun-26
Unknown* 0 1,856.00p SI Trade
 08:00:35 - 02-Jun-26
Buy* 2 1,866.00p SI Trade
 08:00:35 - 02-Jun-26
Buy* 44 1,856.00p SI Trade
 08:00:35 - 02-Jun-26
Unknown* 0 1,866.00p SI Trade
 08:00:35 - 02-Jun-26
Unknown* 0 1,856.00p SI Trade
 08:00:35 - 02-Jun-26
Unknown* 0 1,866.00p SI Trade
 08:00:35 - 02-Jun-26
Unknown* 0 1,856.00p SI Trade
 08:00:35 - 02-Jun-26
Buy* 1 1,856.00p SI Trade
 08:00:35 - 02-Jun-26
Unknown* 0 1,866.00p SI Trade
 08:00:35 - 02-Jun-26
Unknown* 0 1,866.00p SI Trade
 08:00:35 - 02-Jun-26
Buy* 6 1,856.00p SI Trade
 08:00:35 - 02-Jun-26
Buy* 2 1,866.00p SI Trade
 08:00:35 - 02-Jun-26
Buy* 7 1,856.00p SI Trade
 08:00:35 - 02-Jun-26
Sell* 1,000 1,853.958p SI Trade
 08:00:23 - 02-Jun-26
Buy* 105 1,853.00p Automatic Execution
 08:00:20 - 02-Jun-26
Buy* 282 1,853.00p Automatic Execution
 08:00:20 - 02-Jun-26
Unknown* 0 1,840.00p OTC Trade
 08:00:20 - 02-Jun-26
Buy* 187 1,855.00p Automatic Execution
 08:00:20 - 02-Jun-26
Buy* 282 1,852.00p Automatic Execution
 08:00:19 - 02-Jun-26
Buy* 265 1,852.00p Automatic Execution
 08:00:19 - 02-Jun-26
Buy* 282 1,851.00p Automatic Execution
 08:00:19 - 02-Jun-26
Buy* 282 1,850.00p Automatic Execution
 08:00:19 - 02-Jun-26
Buy* 282 1,849.00p Automatic Execution
 08:00:19 - 02-Jun-26
Buy* 204 1,849.00p Automatic Execution
 08:00:19 - 02-Jun-26
Buy* 1,651 1,851.00p Suspected BUY Trade
 08:00:15 - 02-Jun-26
Buy* 15,601 1,833.592p SI Trade
Negotiated Trade
 16:47:05 - 01-Jun-26
Buy* 2,799 1,835.00p Automatic Execution
 16:37:07 - 01-Jun-26
Buy* 6,644 1,835.00p SI Trade
 16:35:03 - 01-Jun-26
Buy* 369,979 1,835.00p Suspected BUY Trade
 16:35:03 - 01-Jun-26
Unknown* 606 1,825.00p SI Trade
 16:29:58 - 01-Jun-26
Unknown* 437 1,825.00p SI Trade
 16:29:58 - 01-Jun-26
Unknown* 437 1,825.00p SI Trade
 16:29:57 - 01-Jun-26
Unknown* 589 1,825.00p SI Trade
 16:29:54 - 01-Jun-26
Unknown* 589 1,825.00p SI Trade
 16:29:54 - 01-Jun-26
Unknown* 589 1,825.00p SI Trade
 16:29:54 - 01-Jun-26
Buy* 73 1,826.00p SI Trade
 16:29:51 - 01-Jun-26
Unknown* 1,503 1,825.00p SI Trade
 16:29:51 - 01-Jun-26
Unknown* 143 1,825.00p SI Trade
 16:29:50 - 01-Jun-26
Buy* 1 1,825.00p Automatic Execution
 16:29:50 - 01-Jun-26
Buy* 6 1,825.00p Automatic Execution
 16:29:47 - 01-Jun-26
Buy* 13 1,825.00p Automatic Execution
 16:29:44 - 01-Jun-26
Buy* 10 1,825.00p Automatic Execution
 16:29:44 - 01-Jun-26
Buy* 66 1,825.00p Automatic Execution
 16:29:43 - 01-Jun-26
Buy* 85 1,825.00p SI Trade
 16:29:42 - 01-Jun-26
Buy* 4 1,825.00p SI Trade
 16:29:41 - 01-Jun-26
Buy* 4 1,825.00p Automatic Execution
 16:29:41 - 01-Jun-26
Buy* 1 1,825.00p Automatic Execution
 16:29:41 - 01-Jun-26
Buy* 6 1,825.00p SI Trade
 16:29:40 - 01-Jun-26
Buy* 10 1,825.00p Automatic Execution
 16:29:39 - 01-Jun-26
Buy* 2 1,825.00p Automatic Execution
 16:29:39 - 01-Jun-26
Buy* 451 1,825.00p SI Trade
 16:29:33 - 01-Jun-26
Buy* 19 1,824.00p Automatic Execution
 16:29:30 - 01-Jun-26
Buy* 120 1,824.00p Automatic Execution
 16:29:30 - 01-Jun-26
Sell* 338 1,824.00p SI Trade
 16:29:19 - 01-Jun-26
Buy* 1 1,824.00p Automatic Execution
 16:29:18 - 01-Jun-26
Buy* 25 1,824.00p Automatic Execution
 16:29:11 - 01-Jun-26
Buy* 120 1,824.00p Automatic Execution
 16:29:11 - 01-Jun-26
Buy* 138 1,824.00p Automatic Execution
 16:29:03 - 01-Jun-26
Buy* 69 1,824.00p Automatic Execution
 16:29:03 - 01-Jun-26
FTSE 100 Latest
Value10,390.06
Change51.11