Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 1,581.00p Automatic Execution
 11:22:13 - 03-Mar-26
Buy* 293 1,581.00p Automatic Execution
 11:22:13 - 03-Mar-26
Buy* 60 1,581.00p Automatic Execution
 11:21:47 - 03-Mar-26
Sell* 300 1,580.00p Automatic Execution
 11:21:35 - 03-Mar-26
Sell* 87 1,581.00p Automatic Execution
 11:21:18 - 03-Mar-26
Sell* 60 1,581.00p Automatic Execution
 11:21:18 - 03-Mar-26
Sell* 153 1,581.00p Automatic Execution
 11:21:18 - 03-Mar-26
Buy* 31 1,582.00p Automatic Execution
 11:21:18 - 03-Mar-26
Buy* 20 1,582.00p Automatic Execution
 11:21:18 - 03-Mar-26
Buy* 658 1,582.00p Automatic Execution
 11:21:18 - 03-Mar-26
Buy* 86 1,583.00p Automatic Execution
 11:20:41 - 03-Mar-26
Buy* 49 1,583.00p Automatic Execution
 11:20:41 - 03-Mar-26
Buy* 202 1,583.00p Automatic Execution
 11:20:41 - 03-Mar-26
Buy* 148 1,583.00p Automatic Execution
 11:20:41 - 03-Mar-26
Buy* 157 1,582.00p Automatic Execution
 11:20:41 - 03-Mar-26
Buy* 86 1,582.00p Automatic Execution
 11:20:41 - 03-Mar-26
Buy* 100 1,582.00p Automatic Execution
 11:20:41 - 03-Mar-26
Buy* 58 1,582.00p Automatic Execution
 11:20:41 - 03-Mar-26
Buy* 148 1,582.00p Automatic Execution
 11:20:41 - 03-Mar-26
Sell* 400 1,581.00p Automatic Execution
 11:20:34 - 03-Mar-26
Sell* 403 1,581.00p Automatic Execution
 11:20:34 - 03-Mar-26
Buy* 148 1,582.00p Automatic Execution
 11:20:30 - 03-Mar-26
Sell* 127 1,582.00p Automatic Execution
 11:20:12 - 03-Mar-26
Sell* 120 1,582.00p Automatic Execution
 11:20:08 - 03-Mar-26
Sell* 198 1,582.00p Automatic Execution
 11:20:08 - 03-Mar-26
Buy* 315 1,583.415p Suspected BUY Trade
 11:19:19 - 03-Mar-26
Buy* 37 1,583.00p Automatic Execution
 11:18:55 - 03-Mar-26
Buy* 148 1,583.00p Automatic Execution
 11:18:55 - 03-Mar-26
Sell* 396 1,583.00p Automatic Execution
 11:18:05 - 03-Mar-26
Sell* 414 1,584.00p Automatic Execution
 11:16:52 - 03-Mar-26
Buy* 10 1,585.00p SI Trade
 11:16:29 - 03-Mar-26
Sell* 141 1,584.00p Automatic Execution
 11:16:29 - 03-Mar-26
Sell* 45 1,584.00p Automatic Execution
 11:16:22 - 03-Mar-26
Sell* 148 1,584.00p Automatic Execution
 11:16:22 - 03-Mar-26
Sell* 196 1,584.00p Automatic Execution
 11:16:22 - 03-Mar-26
Sell* 480 1,584.00p Automatic Execution
 11:16:22 - 03-Mar-26
Sell* 148 1,585.00p Automatic Execution
 11:16:14 - 03-Mar-26
Sell* 186 1,585.00p Automatic Execution
 11:16:14 - 03-Mar-26
Sell* 70 1,585.00p Automatic Execution
 11:16:14 - 03-Mar-26
Sell* 2 1,586.00p Automatic Execution
 11:16:14 - 03-Mar-26
Buy* 63 1,587.00p Automatic Execution
 11:15:15 - 03-Mar-26
Buy* 138 1,587.00p Automatic Execution
 11:15:15 - 03-Mar-26
Buy* 202 1,587.00p Automatic Execution
 11:15:15 - 03-Mar-26
Sell* 380 1,585.00p Automatic Execution
 11:14:37 - 03-Mar-26
Sell* 203 1,585.00p Automatic Execution
 11:14:37 - 03-Mar-26
Sell* 12 1,586.00p Automatic Execution
 11:14:37 - 03-Mar-26
Buy* 150 1,587.00p Automatic Execution
 11:14:30 - 03-Mar-26
Buy* 202 1,587.00p Automatic Execution
 11:14:30 - 03-Mar-26
Sell* 133 1,586.00p Automatic Execution
 11:14:30 - 03-Mar-26
Sell* 12 1,586.00p Automatic Execution
 11:14:30 - 03-Mar-26
Buy* 36 1,587.00p Automatic Execution
 11:14:30 - 03-Mar-26
Buy* 202 1,587.00p Automatic Execution
 11:14:30 - 03-Mar-26
Buy* 372 1,586.00p Automatic Execution
 11:14:25 - 03-Mar-26
Buy* 149 1,586.00p Automatic Execution
 11:14:25 - 03-Mar-26
Buy* 75 1,586.00p Automatic Execution
 11:14:25 - 03-Mar-26
Buy* 116 1,586.00p Automatic Execution
 11:14:25 - 03-Mar-26
Buy* 202 1,586.00p Automatic Execution
 11:14:25 - 03-Mar-26
Buy* 27 1,586.00p Automatic Execution
 11:14:25 - 03-Mar-26
Sell* 136 1,584.00p Automatic Execution
 11:11:58 - 03-Mar-26
Sell* 80 1,584.00p Automatic Execution
 11:11:31 - 03-Mar-26
Sell* 25 1,584.00p Automatic Execution
 11:11:31 - 03-Mar-26
Sell* 192 1,584.00p Automatic Execution
 11:11:31 - 03-Mar-26
Sell* 107 1,585.00p Automatic Execution
 11:11:10 - 03-Mar-26
Sell* 331 1,585.00p Automatic Execution
 11:11:10 - 03-Mar-26
Buy* 704 1,587.7985p Ordinary
 11:10:41 - 03-Mar-26
Buy* 42 1,587.00p Automatic Execution
 11:09:15 - 03-Mar-26
Buy* 35 1,587.00p Automatic Execution
 11:09:15 - 03-Mar-26
Buy* 70 1,587.00p Automatic Execution
 11:09:15 - 03-Mar-26
Buy* 27 1,587.00p Automatic Execution
 11:09:15 - 03-Mar-26
Sell* 475 1,585.00p SI Trade
 11:08:46 - 03-Mar-26
Buy* 40 1,586.00p Automatic Execution
 11:08:27 - 03-Mar-26
Unknown* 0 1,586.00p SI Trade
 11:07:37 - 03-Mar-26
Buy* 313 1,585.199p Ordinary
 11:07:05 - 03-Mar-26
Buy* 35 1,585.199p Ordinary
 11:06:50 - 03-Mar-26
Buy* 33 1,587.00p Automatic Execution
 11:06:31 - 03-Mar-26
Buy* 60 1,587.00p Automatic Execution
 11:06:31 - 03-Mar-26
Buy* 46 1,587.00p Automatic Execution
 11:06:31 - 03-Mar-26
Buy* 400 1,587.00p Automatic Execution
 11:06:31 - 03-Mar-26
Buy* 27 1,586.00p Automatic Execution
 11:06:30 - 03-Mar-26
Buy* 94 1,586.00p Automatic Execution
 11:05:49 - 03-Mar-26
Buy* 70 1,586.00p Automatic Execution
 11:05:49 - 03-Mar-26
Buy* 100 1,585.00p Automatic Execution
 11:05:26 - 03-Mar-26
Buy* 31 1,584.198p Ordinary
 11:05:20 - 03-Mar-26
Sell* 306 1,584.00p Automatic Execution
 11:05:01 - 03-Mar-26
Sell* 491 1,584.00p Automatic Execution
 11:05:01 - 03-Mar-26
Sell* 100 1,585.00p Automatic Execution
 11:04:50 - 03-Mar-26
Sell* 142 1,585.00p Automatic Execution
 11:04:50 - 03-Mar-26
Buy* 42 1,586.00p Automatic Execution
 11:04:50 - 03-Mar-26
Buy* 42 1,586.00p Automatic Execution
 11:04:50 - 03-Mar-26
Buy* 35 1,586.00p Automatic Execution
 11:04:50 - 03-Mar-26
Buy* 31 1,586.00p Automatic Execution
 11:04:04 - 03-Mar-26
Buy* 202 1,586.00p Automatic Execution
 11:04:04 - 03-Mar-26
Buy* 133 1,586.00p Automatic Execution
 11:04:04 - 03-Mar-26
Buy* 69 1,586.00p Automatic Execution
 11:04:04 - 03-Mar-26
Sell* 161 1,585.00p Automatic Execution
 11:04:00 - 03-Mar-26
Sell* 397 1,585.00p Automatic Execution
 11:04:00 - 03-Mar-26
Unknown* 24 1,586.00p SI Trade
 11:03:22 - 03-Mar-26
Buy* 1 1,587.00p SI Trade
 11:03:15 - 03-Mar-26
Sell* 2 1,585.04p Negotiated Trade
 11:02:50 - 03-Mar-26
Sell* 2 1,585.042p Negotiated Trade
 11:02:46 - 03-Mar-26
Buy* 2 1,586.959p Suspected BUY Trade
 11:02:40 - 03-Mar-26
Sell* 2 1,585.976p Negotiated Trade
 11:02:36 - 03-Mar-26
Buy* 109 1,585.00p Automatic Execution
 11:01:52 - 03-Mar-26
Buy* 600 1,584.00p Automatic Execution
 11:01:51 - 03-Mar-26
Buy* 58 1,584.00p Automatic Execution
 11:01:51 - 03-Mar-26
Buy* 34 1,583.00p Automatic Execution
 11:01:30 - 03-Mar-26
Buy* 14 1,583.00p Automatic Execution
 11:01:30 - 03-Mar-26
Buy* 58 1,583.00p Automatic Execution
 11:01:30 - 03-Mar-26
Buy* 333 1,583.00p Automatic Execution
 11:01:30 - 03-Mar-26
Buy* 29 1,583.00p Automatic Execution
 11:01:30 - 03-Mar-26
Unknown* 0 1,583.00p SI Trade
 11:01:16 - 03-Mar-26
Sell* 442 1,582.00p Automatic Execution
 11:01:16 - 03-Mar-26
Buy* 1 1,584.00p SI Trade
 11:01:12 - 03-Mar-26
Sell* 551 1,583.00p Automatic Execution
 11:00:30 - 03-Mar-26
Sell* 180 1,583.00p Automatic Execution
 11:00:14 - 03-Mar-26
Sell* 194 1,585.00p Automatic Execution
 10:59:38 - 03-Mar-26
Sell* 172 1,585.00p Automatic Execution
 10:59:38 - 03-Mar-26
Buy* 202 1,586.00p Automatic Execution
 10:59:25 - 03-Mar-26
Buy* 60 1,586.00p Automatic Execution
 10:59:25 - 03-Mar-26
Sell* 59 1,585.00p Automatic Execution
 10:59:25 - 03-Mar-26
Sell* 140 1,585.00p Automatic Execution
 10:59:25 - 03-Mar-26
Sell* 202 1,585.00p Automatic Execution
 10:59:25 - 03-Mar-26
Sell* 10 1,585.00p Automatic Execution
 10:59:21 - 03-Mar-26
Sell* 60 1,585.00p Automatic Execution
 10:59:21 - 03-Mar-26
Sell* 138 1,585.00p Automatic Execution
 10:59:21 - 03-Mar-26
Buy* 175 1,586.00p Automatic Execution
 10:59:21 - 03-Mar-26
Sell* 16 1,585.00p Automatic Execution
 10:59:18 - 03-Mar-26
Sell* 259 1,585.00p Automatic Execution
 10:59:18 - 03-Mar-26
Sell* 141 1,585.00p Automatic Execution
 10:59:18 - 03-Mar-26
Sell* 34 1,585.00p Automatic Execution
 10:59:18 - 03-Mar-26
Buy* 60 1,586.00p Automatic Execution
 10:59:15 - 03-Mar-26
Buy* 202 1,585.00p Automatic Execution
 10:59:05 - 03-Mar-26
Buy* 202 1,585.00p Automatic Execution
 10:59:05 - 03-Mar-26
Buy* 148 1,585.00p Automatic Execution
 10:59:05 - 03-Mar-26
Buy* 100 1,585.00p Automatic Execution
 10:59:05 - 03-Mar-26
Sell* 136 1,584.00p Automatic Execution
 10:59:05 - 03-Mar-26
Buy* 100 1,584.00p Automatic Execution
 10:59:04 - 03-Mar-26
Sell* 100 1,584.00p Automatic Execution
 10:59:04 - 03-Mar-26
Sell* 348 1,584.00p Automatic Execution
 10:59:04 - 03-Mar-26
Buy* 110 1,585.00p Automatic Execution
 10:59:03 - 03-Mar-26
Buy* 202 1,585.00p Automatic Execution
 10:59:03 - 03-Mar-26
Buy* 148 1,585.00p Automatic Execution
 10:59:03 - 03-Mar-26
Buy* 58 1,585.00p Automatic Execution
 10:59:03 - 03-Mar-26
Buy* 6 1,586.00p SI Trade
 10:58:50 - 03-Mar-26
Unknown* 0 1,586.00p SI Trade
 10:58:50 - 03-Mar-26
Sell* 747 1,584.00p SI Trade
 10:57:51 - 03-Mar-26
Buy* 145 1,585.493p Suspected BUY Trade
 10:57:47 - 03-Mar-26
Unknown* 0 1,584.00p SI Trade
 10:57:45 - 03-Mar-26
Buy* 110 1,585.435p Suspected BUY Trade
 10:57:45 - 03-Mar-26
Sell* 105 1,584.5031p Ordinary
 10:57:44 - 03-Mar-26
Sell* 5 1,584.00p SI Trade
 10:57:13 - 03-Mar-26
Unknown* 0 1,586.00p SI Trade
 10:55:54 - 03-Mar-26
Sell* 330 1,584.00p Automatic Execution
 10:55:54 - 03-Mar-26
Sell* 202 1,584.00p Automatic Execution
 10:55:54 - 03-Mar-26
Sell* 786 1,585.00p Automatic Execution
 10:55:54 - 03-Mar-26
Buy* 11 1,586.6362p Ordinary
 10:54:58 - 03-Mar-26
Buy* 36 1,587.00p Automatic Execution
 10:54:21 - 03-Mar-26
Buy* 108 1,587.00p Automatic Execution
 10:54:21 - 03-Mar-26
Buy* 75 1,586.00p Automatic Execution
 10:54:12 - 03-Mar-26
Buy* 202 1,586.00p Automatic Execution
 10:54:12 - 03-Mar-26
Sell* 34 1,586.00p Automatic Execution
 10:54:03 - 03-Mar-26
Sell* 120 1,586.00p Automatic Execution
 10:53:53 - 03-Mar-26
Sell* 294 1,586.00p Automatic Execution
 10:53:53 - 03-Mar-26
Sell* 149 1,586.00p Automatic Execution
 10:53:53 - 03-Mar-26
Unknown* 0 1,588.00p SI Trade
 10:53:07 - 03-Mar-26
Sell* 13 1,587.00p Automatic Execution
 10:53:04 - 03-Mar-26
Sell* 106 1,587.00p Automatic Execution
 10:53:04 - 03-Mar-26
Sell* 124 1,588.00p Automatic Execution
 10:52:16 - 03-Mar-26
Sell* 101 1,588.00p Automatic Execution
 10:52:16 - 03-Mar-26
Sell* 313 1,588.00p Automatic Execution
 10:52:16 - 03-Mar-26
Sell* 11 1,588.00p SI Trade
 10:52:07 - 03-Mar-26
Sell* 27 1,588.00p SI Trade
 10:51:58 - 03-Mar-26
Buy* 6 1,590.00p SI Trade
 10:51:58 - 03-Mar-26
Sell* 354 1,589.00p Automatic Execution
 10:51:58 - 03-Mar-26
Sell* 100 1,589.00p Automatic Execution
 10:51:58 - 03-Mar-26
Sell* 128 1,589.00p Automatic Execution
 10:51:58 - 03-Mar-26
Buy* 26 1,590.00p Automatic Execution
 10:51:44 - 03-Mar-26
Buy* 96 1,590.00p Automatic Execution
 10:51:44 - 03-Mar-26
Sell* 332 1,589.00p Automatic Execution
 10:51:04 - 03-Mar-26
Sell* 53 1,589.00p Automatic Execution
 10:51:04 - 03-Mar-26
Sell* 13 1,589.00p Automatic Execution
 10:51:04 - 03-Mar-26
Sell* 212 1,589.00p Automatic Execution
 10:51:04 - 03-Mar-26
Buy* 77 1,590.4692p Ordinary
 10:51:00 - 03-Mar-26
Buy* 40 1,590.00p Automatic Execution
 10:50:28 - 03-Mar-26
Buy* 19 1,590.00p Automatic Execution
 10:50:28 - 03-Mar-26
Buy* 7 1,590.00p Automatic Execution
 10:50:28 - 03-Mar-26
Buy* 33 1,590.00p Automatic Execution
 10:50:28 - 03-Mar-26
Buy* 38 1,590.00p Automatic Execution
 10:50:28 - 03-Mar-26
Buy* 31 1,590.00p Automatic Execution
 10:50:28 - 03-Mar-26
Buy* 89 1,590.00p Automatic Execution
 10:50:28 - 03-Mar-26
Buy* 154 1,590.00p Automatic Execution
 10:50:28 - 03-Mar-26
Buy* 17 1,590.00p Automatic Execution
 10:50:28 - 03-Mar-26
Buy* 202 1,590.00p Automatic Execution
 10:50:28 - 03-Mar-26
Buy* 62 1,590.00p Automatic Execution
 10:50:28 - 03-Mar-26
Buy* 202 1,590.00p Automatic Execution
 10:50:28 - 03-Mar-26
Buy* 153 1,590.00p Automatic Execution
 10:50:28 - 03-Mar-26
Buy* 87 1,589.00p Automatic Execution
 10:50:08 - 03-Mar-26
Buy* 202 1,579.00p Automatic Execution
 10:38:28 - 03-Mar-26
Buy* 470 1,579.00p Automatic Execution
 10:38:23 - 03-Mar-26
Sell* 462 1,579.00p Automatic Execution
 10:38:23 - 03-Mar-26
FTSE 100 Latest
Value10,482.47
Change-297.64