Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,916.00p OTC Trade
 18:14:05 - 03-Sep-26
Unknown* 155,244 1,912.00p OTC Trade
 17:08:22 - 03-Sep-26
Buy* 163 1,939.00p SI Trade
 16:35:19 - 03-Sep-26
Sell* 572 1,939.00p Automatic Execution
 16:35:19 - 03-Sep-26
Sell* 262,454 1,939.00p Uncrossing Trade
 16:35:19 - 03-Sep-26
Sell* 14 1,946.00p SI Trade
 16:29:58 - 03-Sep-26
Unknown* 14 1,946.00p OTC Trade
 16:29:58 - 03-Sep-26
Buy* 20 1,946.00p Automatic Execution
 16:29:57 - 03-Sep-26
Buy* 400 1,946.00p Automatic Execution
 16:29:57 - 03-Sep-26
Buy* 4 1,945.00p Automatic Execution
 16:29:52 - 03-Sep-26
Buy* 110 1,945.00p Automatic Execution
 16:29:29 - 03-Sep-26
Buy* 578 1,945.00p Automatic Execution
 16:29:29 - 03-Sep-26
Sell* 197 1,944.00p Automatic Execution
 16:29:29 - 03-Sep-26
Sell* 578 1,944.00p Automatic Execution
 16:29:29 - 03-Sep-26
Sell* 204 1,944.00p Automatic Execution
 16:29:29 - 03-Sep-26
Sell* 273 1,944.00p Automatic Execution
 16:29:29 - 03-Sep-26
Sell* 273 1,945.00p Automatic Execution
 16:29:28 - 03-Sep-26
Sell* 120 1,945.00p Automatic Execution
 16:29:28 - 03-Sep-26
Buy* 241 1,945.00p Automatic Execution
 16:29:28 - 03-Sep-26
Buy* 161 1,945.00p Automatic Execution
 16:29:28 - 03-Sep-26
Buy* 250 1,945.00p Automatic Execution
 16:29:28 - 03-Sep-26
Buy* 104 1,945.00p Automatic Execution
 16:29:28 - 03-Sep-26
Buy* 658 1,945.00p Automatic Execution
 16:29:28 - 03-Sep-26
Buy* 109 1,945.00p Automatic Execution
 16:29:11 - 03-Sep-26
Buy* 110 1,945.00p Automatic Execution
 16:29:11 - 03-Sep-26
Buy* 21 1,945.00p Automatic Execution
 16:29:00 - 03-Sep-26
Sell* 74 1,944.00p Automatic Execution
 16:28:58 - 03-Sep-26
Sell* 1 1,945.00p Automatic Execution
 16:28:58 - 03-Sep-26
Sell* 74 1,945.00p Automatic Execution
 16:28:58 - 03-Sep-26
Sell* 75 1,945.00p Automatic Execution
 16:28:58 - 03-Sep-26
Sell* 248 1,946.00p Automatic Execution
 16:28:58 - 03-Sep-26
Sell* 27 1,946.00p Automatic Execution
 16:28:58 - 03-Sep-26
Sell* 71 1,946.00p Automatic Execution
 16:28:58 - 03-Sep-26
Sell* 177 1,946.00p Automatic Execution
 16:28:58 - 03-Sep-26
Sell* 273 1,946.00p Automatic Execution
 16:28:58 - 03-Sep-26
Sell* 286 1,946.00p Automatic Execution
 16:28:58 - 03-Sep-26
Unknown* 199 1,947.00p SI Trade
 16:28:51 - 03-Sep-26
Buy* 200 1,947.00p Automatic Execution
 16:27:52 - 03-Sep-26
Buy* 120 1,947.00p Automatic Execution
 16:27:52 - 03-Sep-26
Buy* 376 1,947.00p Automatic Execution
 16:27:52 - 03-Sep-26
Buy* 1,112 1,947.00p Automatic Execution
 16:27:52 - 03-Sep-26
Buy* 275 1,947.00p Automatic Execution
 16:27:52 - 03-Sep-26
Buy* 4 1,947.00p Automatic Execution
 16:27:08 - 03-Sep-26
Buy* 343 1,946.00p Automatic Execution
 16:26:36 - 03-Sep-26
Buy* 424 1,946.00p Automatic Execution
 16:26:36 - 03-Sep-26
Buy* 316 1,946.00p Automatic Execution
 16:26:36 - 03-Sep-26
Buy* 424 1,946.00p Automatic Execution
 16:26:36 - 03-Sep-26
Buy* 286 1,946.00p Automatic Execution
 16:26:36 - 03-Sep-26
Buy* 275 1,946.00p Automatic Execution
 16:26:36 - 03-Sep-26
Buy* 480 1,946.00p Automatic Execution
 16:26:36 - 03-Sep-26
Buy* 223 1,946.00p Automatic Execution
 16:26:36 - 03-Sep-26
Buy* 5 1,946.00p Automatic Execution
 16:26:29 - 03-Sep-26
Sell* 7 1,945.00p SI Trade
 16:25:58 - 03-Sep-26
Buy* 4 1,947.00p Automatic Execution
 16:25:49 - 03-Sep-26
Buy* 4 1,947.00p Automatic Execution
 16:25:24 - 03-Sep-26
Buy* 301 1,946.00p Automatic Execution
 16:23:32 - 03-Sep-26
Buy* 280 1,946.00p Automatic Execution
 16:23:32 - 03-Sep-26
Sell* 139 1,946.00p Automatic Execution
 16:23:32 - 03-Sep-26
Sell* 462 1,946.00p Automatic Execution
 16:23:32 - 03-Sep-26
Sell* 342 1,946.00p Automatic Execution
 16:23:32 - 03-Sep-26
Sell* 400 1,946.00p Automatic Execution
 16:23:32 - 03-Sep-26
Sell* 279 1,946.00p Automatic Execution
 16:23:32 - 03-Sep-26
Sell* 138 1,946.00p Automatic Execution
 16:23:32 - 03-Sep-26
Sell* 125 1,946.00p Automatic Execution
 16:23:32 - 03-Sep-26
Sell* 286 1,946.00p Automatic Execution
 16:23:32 - 03-Sep-26
Sell* 389 1,947.00p Automatic Execution
 16:23:32 - 03-Sep-26
Sell* 389 1,947.00p Automatic Execution
 16:23:18 - 03-Sep-26
Sell* 81 1,947.00p Automatic Execution
 16:23:18 - 03-Sep-26
Sell* 33 1,947.00p Automatic Execution
 16:23:18 - 03-Sep-26
Buy* 4 1,949.00p Automatic Execution
 16:22:42 - 03-Sep-26
Sell* 382 1,948.00p Automatic Execution
 16:21:01 - 03-Sep-26
Sell* 382 1,948.00p Automatic Execution
 16:21:01 - 03-Sep-26
Sell* 382 1,948.00p Automatic Execution
 16:20:54 - 03-Sep-26
Sell* 430 1,948.00p Automatic Execution
 16:20:54 - 03-Sep-26
Buy* 220 1,948.00p Automatic Execution
 16:20:54 - 03-Sep-26
Sell* 10 1,947.00p SI Trade
 16:20:16 - 03-Sep-26
Buy* 120 1,947.00p Automatic Execution
 16:19:34 - 03-Sep-26
Buy* 221 1,946.00p Automatic Execution
 16:19:18 - 03-Sep-26
Buy* 101 1,946.00p Automatic Execution
 16:19:10 - 03-Sep-26
Buy* 228 1,946.00p Automatic Execution
 16:19:10 - 03-Sep-26
Buy* 265 1,946.00p Automatic Execution
 16:19:09 - 03-Sep-26
Buy* 2 1,946.00p Automatic Execution
 16:19:09 - 03-Sep-26
Buy* 169 1,946.00p Automatic Execution
 16:19:09 - 03-Sep-26
Buy* 108 1,946.00p Automatic Execution
 16:19:09 - 03-Sep-26
Sell* 188 1,946.00p Automatic Execution
 16:18:19 - 03-Sep-26
Sell* 129 1,946.00p Automatic Execution
 16:18:19 - 03-Sep-26
Sell* 108 1,946.00p Automatic Execution
 16:18:19 - 03-Sep-26
Sell* 116 1,946.00p Automatic Execution
 16:18:19 - 03-Sep-26
Sell* 40 1,946.00p Automatic Execution
 16:18:19 - 03-Sep-26
Buy* 122 1,946.00p Automatic Execution
 16:17:04 - 03-Sep-26
Buy* 87 1,946.00p Automatic Execution
 16:17:04 - 03-Sep-26
Buy* 254 1,945.00p Automatic Execution
 16:15:42 - 03-Sep-26
Sell* 356 1,944.00p Automatic Execution
 16:14:49 - 03-Sep-26
Sell* 356 1,944.00p Automatic Execution
 16:14:49 - 03-Sep-26
Buy* 290 1,944.00p Automatic Execution
 16:14:39 - 03-Sep-26
Sell* 343 1,944.00p Automatic Execution
 16:14:39 - 03-Sep-26
Sell* 288 1,944.00p Automatic Execution
 16:14:39 - 03-Sep-26
Sell* 369 1,945.00p Automatic Execution
 16:13:27 - 03-Sep-26
Sell* 131 1,945.00p Automatic Execution
 16:13:27 - 03-Sep-26
Sell* 689 1,945.00p Automatic Execution
 16:13:27 - 03-Sep-26
Sell* 361 1,946.00p Automatic Execution
 16:13:27 - 03-Sep-26
Sell* 361 1,946.00p Automatic Execution
 16:12:57 - 03-Sep-26
Sell* 39 1,946.00p Automatic Execution
 16:12:57 - 03-Sep-26
Buy* 140 1,946.00p Automatic Execution
 16:12:42 - 03-Sep-26
Sell* 383 1,946.00p Automatic Execution
 16:12:42 - 03-Sep-26
Sell* 1,480 1,946.00p Automatic Execution
 16:12:42 - 03-Sep-26
Sell* 345 1,946.00p Automatic Execution
 16:12:42 - 03-Sep-26
Sell* 2 1,946.00p Automatic Execution
 16:12:35 - 03-Sep-26
Sell* 16 1,946.00p Automatic Execution
 16:12:35 - 03-Sep-26
Buy* 249 1,946.00p Automatic Execution
 16:12:35 - 03-Sep-26
Buy* 26 1,945.00p Automatic Execution
 16:11:39 - 03-Sep-26
Buy* 28 1,945.00p Automatic Execution
 16:11:39 - 03-Sep-26
Buy* 109 1,945.00p Automatic Execution
 16:11:39 - 03-Sep-26
Buy* 204 1,944.00p Automatic Execution
 16:11:31 - 03-Sep-26
Buy* 188 1,943.00p Automatic Execution
 16:11:19 - 03-Sep-26
Buy* 214 1,943.00p Automatic Execution
 16:11:19 - 03-Sep-26
Buy* 199 1,943.00p Automatic Execution
 16:11:19 - 03-Sep-26
Sell* 445 1,943.00p Automatic Execution
 16:11:16 - 03-Sep-26
Sell* 419 1,943.00p Automatic Execution
 16:11:06 - 03-Sep-26
Sell* 26 1,943.00p Automatic Execution
 16:11:06 - 03-Sep-26
Sell* 65 1,943.00p Automatic Execution
 16:11:06 - 03-Sep-26
Sell* 405 1,943.00p Automatic Execution
 16:11:06 - 03-Sep-26
Sell* 16 1,943.00p Automatic Execution
 16:11:06 - 03-Sep-26
Sell* 24 1,943.00p Automatic Execution
 16:11:06 - 03-Sep-26
Sell* 346 1,943.00p Automatic Execution
 16:11:04 - 03-Sep-26
Sell* 71 1,943.00p Automatic Execution
 16:11:04 - 03-Sep-26
Sell* 71 1,943.00p Automatic Execution
 16:11:04 - 03-Sep-26
Buy* 273 1,943.00p Automatic Execution
 16:10:41 - 03-Sep-26
Buy* 255 1,943.00p Automatic Execution
 16:10:41 - 03-Sep-26
Buy* 128 1,943.00p Automatic Execution
 16:10:41 - 03-Sep-26
Sell* 160 1,943.00p Automatic Execution
 16:10:33 - 03-Sep-26
Sell* 749 1,943.00p Automatic Execution
 16:10:33 - 03-Sep-26
Sell* 517 1,943.00p Automatic Execution
 16:10:33 - 03-Sep-26
Sell* 431 1,944.00p Automatic Execution
 16:10:16 - 03-Sep-26
Sell* 1,626 1,944.00p Automatic Execution
 16:10:16 - 03-Sep-26
Sell* 193 1,944.00p Automatic Execution
 16:10:16 - 03-Sep-26
Buy* 163 1,945.00p Automatic Execution
 16:09:31 - 03-Sep-26
Buy* 218 1,945.00p Automatic Execution
 16:09:31 - 03-Sep-26
Buy* 65 1,945.00p Automatic Execution
 16:09:31 - 03-Sep-26
Buy* 1 1,945.00p Automatic Execution
 16:09:31 - 03-Sep-26
Buy* 123 1,945.00p Automatic Execution
 16:09:31 - 03-Sep-26
Buy* 249 1,945.00p Automatic Execution
 16:09:31 - 03-Sep-26
Buy* 320 1,945.00p Automatic Execution
 16:09:31 - 03-Sep-26
Buy* 862 1,945.00p Automatic Execution
 16:09:31 - 03-Sep-26
Buy* 4 1,945.00p Automatic Execution
 16:09:19 - 03-Sep-26
Buy* 146 1,945.00p SI Trade
 16:08:37 - 03-Sep-26
Sell* 187 1,944.00p Automatic Execution
 16:07:36 - 03-Sep-26
Sell* 187 1,944.00p Automatic Execution
 16:07:36 - 03-Sep-26
Buy* 39 1,944.00p Automatic Execution
 16:07:36 - 03-Sep-26
Buy* 15 1,944.00p Automatic Execution
 16:07:36 - 03-Sep-26
Buy* 63 1,944.00p Automatic Execution
 16:07:35 - 03-Sep-26
Buy* 470 1,944.00p Automatic Execution
 16:07:22 - 03-Sep-26
Buy* 118 1,944.00p Automatic Execution
 16:07:22 - 03-Sep-26
Buy* 194 1,944.00p SI Trade
 16:05:31 - 03-Sep-26
Sell* 63 1,944.00p Automatic Execution
 16:05:30 - 03-Sep-26
Sell* 266 1,944.00p Automatic Execution
 16:05:30 - 03-Sep-26
Sell* 297 1,944.00p Automatic Execution
 16:05:30 - 03-Sep-26
Buy* 242 1,944.00p Automatic Execution
 16:04:49 - 03-Sep-26
Buy* 18 1,944.00p Automatic Execution
 16:04:49 - 03-Sep-26
Buy* 221 1,944.00p Automatic Execution
 16:02:52 - 03-Sep-26
Buy* 139 1,944.00p Automatic Execution
 16:02:52 - 03-Sep-26
Buy* 255 1,944.00p Automatic Execution
 16:02:52 - 03-Sep-26
Sell* 323 1,944.00p Automatic Execution
 16:02:28 - 03-Sep-26
Sell* 100 1,944.00p Automatic Execution
 16:02:28 - 03-Sep-26
Sell* 1,391 1,944.00p Automatic Execution
 16:02:28 - 03-Sep-26
Sell* 249 1,944.00p Automatic Execution
 16:02:28 - 03-Sep-26
Sell* 197 1,944.00p Automatic Execution
 16:01:22 - 03-Sep-26
Sell* 196 1,944.00p Automatic Execution
 16:01:22 - 03-Sep-26
Buy* 111 1,944.00p Automatic Execution
 16:01:22 - 03-Sep-26
Buy* 70 1,943.00p Automatic Execution
 16:01:01 - 03-Sep-26
Buy* 80 1,943.00p Automatic Execution
 16:01:01 - 03-Sep-26
Buy* 75 1,943.00p Automatic Execution
 16:01:01 - 03-Sep-26
Sell* 84 1,943.00p Automatic Execution
 16:00:21 - 03-Sep-26
Buy* 6 1,943.00p SI Trade
 15:59:26 - 03-Sep-26
Sell* 189 1,943.00p Automatic Execution
 15:59:16 - 03-Sep-26
Buy* 239 1,943.00p Automatic Execution
 15:59:16 - 03-Sep-26
Sell* 237 1,943.00p Automatic Execution
 15:58:45 - 03-Sep-26
Sell* 87 1,943.00p Automatic Execution
 15:58:45 - 03-Sep-26
Buy* 239 1,943.00p Automatic Execution
 15:58:12 - 03-Sep-26
Buy* 87 1,942.00p Automatic Execution
 15:57:54 - 03-Sep-26
Buy* 111 1,942.00p Automatic Execution
 15:57:54 - 03-Sep-26
Buy* 124 1,942.00p Automatic Execution
 15:57:54 - 03-Sep-26
Sell* 306 1,942.00p Automatic Execution
 15:57:31 - 03-Sep-26
Sell* 190 1,942.4995p Ordinary
 15:57:12 - 03-Sep-26
Buy* 251 1,942.00p Automatic Execution
 15:56:48 - 03-Sep-26
Sell* 78 1,942.00p Automatic Execution
 15:56:30 - 03-Sep-26
Sell* 228 1,942.00p Automatic Execution
 15:56:30 - 03-Sep-26
Sell* 63 1,942.00p Automatic Execution
 15:56:28 - 03-Sep-26
Sell* 168 1,942.00p Automatic Execution
 15:56:28 - 03-Sep-26
Sell* 75 1,942.00p Automatic Execution
 15:56:28 - 03-Sep-26
Sell* 97 1,942.00p Automatic Execution
 15:56:28 - 03-Sep-26
Buy* 120 1,942.00p Automatic Execution
 15:56:28 - 03-Sep-26
Buy* 484 1,942.00p Automatic Execution
 15:56:28 - 03-Sep-26
Buy* 226 1,942.00p Automatic Execution
 15:56:28 - 03-Sep-26
Buy* 243 1,941.00p Automatic Execution
 15:56:27 - 03-Sep-26
Buy* 178 1,941.00p Automatic Execution
 15:56:25 - 03-Sep-26
Sell* 96 1,940.00p Automatic Execution
 15:56:23 - 03-Sep-26
Sell* 306 1,940.00p Automatic Execution
 15:56:23 - 03-Sep-26
Sell* 314 1,940.00p Automatic Execution
 15:56:23 - 03-Sep-26
Sell* 137 1,940.00p Automatic Execution
 15:56:23 - 03-Sep-26
FTSE 100 Latest
Value10,831.52
Change75.07