Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 878 1,908.00p SI Trade
Suspected SELL Trade
 16:57:45 - 29-Jul-26
Sell* 3 1,908.00p SI Trade
 16:35:03 - 29-Jul-26
Sell* 186 1,908.00p SI Trade
 16:35:03 - 29-Jul-26
Sell* 6,487 1,908.00p SI Trade
 16:35:03 - 29-Jul-26
Sell* 90 1,908.00p SI Trade
 16:35:03 - 29-Jul-26
Sell* 330,238 1,908.00p Uncrossing Trade
 16:35:03 - 29-Jul-26
Sell* 4 1,908.00p Automatic Execution
 16:29:49 - 29-Jul-26
Buy* 200 1,909.00p Automatic Execution
 16:29:49 - 29-Jul-26
Buy* 181 1,909.00p Automatic Execution
 16:29:49 - 29-Jul-26
Buy* 50 1,909.00p Automatic Execution
 16:29:49 - 29-Jul-26
Buy* 39 1,909.00p Automatic Execution
 16:29:49 - 29-Jul-26
Buy* 12 1,909.00p Automatic Execution
 16:29:49 - 29-Jul-26
Buy* 280 1,909.00p SI Trade
 16:29:41 - 29-Jul-26
Sell* 2 1,907.00p SI Trade
 16:29:01 - 29-Jul-26
Sell* 19 1,908.00p SI Trade
 16:29:01 - 29-Jul-26
Sell* 21 1,908.00p Automatic Execution
 16:29:01 - 29-Jul-26
Buy* 200 1,908.00p Automatic Execution
 16:29:01 - 29-Jul-26
Buy* 29 1,908.00p Automatic Execution
 16:28:48 - 29-Jul-26
Buy* 4 1,908.00p Automatic Execution
 16:28:48 - 29-Jul-26
Buy* 200 1,908.00p Automatic Execution
 16:28:42 - 29-Jul-26
Buy* 140 1,908.00p Automatic Execution
 16:28:42 - 29-Jul-26
Buy* 150 1,908.00p Automatic Execution
 16:28:42 - 29-Jul-26
Buy* 106 1,908.00p Automatic Execution
 16:28:42 - 29-Jul-26
Buy* 34 1,908.00p Automatic Execution
 16:28:42 - 29-Jul-26
Buy* 266 1,908.00p Automatic Execution
 16:28:42 - 29-Jul-26
Buy* 351 1,908.00p Automatic Execution
 16:28:42 - 29-Jul-26
Buy* 22 1,908.00p Automatic Execution
 16:28:42 - 29-Jul-26
Buy* 77 1,908.00p Automatic Execution
 16:28:42 - 29-Jul-26
Sell* 5 1,907.00p SI Trade
 16:28:34 - 29-Jul-26
Sell* 5 1,907.00p SI Trade
 16:28:34 - 29-Jul-26
Sell* 104 1,908.00p Automatic Execution
 16:27:54 - 29-Jul-26
Sell* 782 1,908.00p Automatic Execution
 16:27:54 - 29-Jul-26
Sell* 119 1,908.00p SI Trade
 16:27:32 - 29-Jul-26
Buy* 150 1,909.00p Automatic Execution
 16:26:53 - 29-Jul-26
Buy* 355 1,909.00p Automatic Execution
 16:26:53 - 29-Jul-26
Sell* 23 1,909.00p Automatic Execution
 16:26:53 - 29-Jul-26
Buy* 104 1,910.00p Automatic Execution
 16:24:55 - 29-Jul-26
Buy* 22 1,910.00p Automatic Execution
 16:24:55 - 29-Jul-26
Buy* 42 1,910.00p Automatic Execution
 16:24:55 - 29-Jul-26
Buy* 245 1,910.00p SI Trade
 16:23:37 - 29-Jul-26
Buy* 2 1,910.00p Automatic Execution
 16:23:37 - 29-Jul-26
Buy* 200 1,909.00p Automatic Execution
 16:23:31 - 29-Jul-26
Buy* 107 1,909.00p Automatic Execution
 16:23:30 - 29-Jul-26
Buy* 23 1,909.00p Automatic Execution
 16:23:30 - 29-Jul-26
Buy* 200 1,909.00p Automatic Execution
 16:23:30 - 29-Jul-26
Buy* 282 1,909.00p Automatic Execution
 16:23:30 - 29-Jul-26
Buy* 103 1,909.00p Automatic Execution
 16:23:30 - 29-Jul-26
Buy* 106 1,909.00p Automatic Execution
 16:23:30 - 29-Jul-26
Buy* 220 1,909.00p Automatic Execution
 16:23:30 - 29-Jul-26
Sell* 7 1,908.00p Ordinary
 16:23:07 - 29-Jul-26
Sell* 56 1,909.00p Automatic Execution
 16:21:55 - 29-Jul-26
Buy* 106 1,909.00p Automatic Execution
 16:21:55 - 29-Jul-26
Buy* 110 1,909.00p Automatic Execution
 16:21:55 - 29-Jul-26
Buy* 200 1,909.00p Automatic Execution
 16:21:55 - 29-Jul-26
Buy* 160 1,909.00p Automatic Execution
 16:21:55 - 29-Jul-26
Buy* 115 1,909.00p Automatic Execution
 16:21:55 - 29-Jul-26
Buy* 164 1,909.00p Automatic Execution
 16:21:55 - 29-Jul-26
Sell* 355 1,908.00p Automatic Execution
 16:21:52 - 29-Jul-26
Sell* 149 1,908.00p Automatic Execution
 16:21:52 - 29-Jul-26
Buy* 56 1,909.00p Automatic Execution
 16:21:19 - 29-Jul-26
Sell* 25 1,908.00p Automatic Execution
 16:21:17 - 29-Jul-26
Sell* 137 1,908.00p Automatic Execution
 16:21:17 - 29-Jul-26
Buy* 370 1,909.00p Automatic Execution
 16:20:13 - 29-Jul-26
Buy* 4 1,909.00p Automatic Execution
 16:20:13 - 29-Jul-26
Buy* 110 1,909.00p Automatic Execution
 16:20:13 - 29-Jul-26
Buy* 97 1,909.00p Automatic Execution
 16:20:13 - 29-Jul-26
Sell* 183 1,908.00p Automatic Execution
 16:19:49 - 29-Jul-26
Sell* 16 1,908.00p Automatic Execution
 16:19:40 - 29-Jul-26
Buy* 100 1,909.00p Automatic Execution
 16:19:02 - 29-Jul-26
Buy* 205 1,909.00p Automatic Execution
 16:19:02 - 29-Jul-26
Buy* 22 1,909.00p Automatic Execution
 16:19:02 - 29-Jul-26
Buy* 7 1,909.00p Automatic Execution
 16:18:48 - 29-Jul-26
Buy* 210 1,909.00p Automatic Execution
 16:17:39 - 29-Jul-26
Sell* 111 1,908.00p Automatic Execution
 16:17:33 - 29-Jul-26
Buy* 20 1,908.00p Automatic Execution
 16:17:23 - 29-Jul-26
Buy* 264 1,908.00p Automatic Execution
 16:17:23 - 29-Jul-26
Buy* 177 1,908.00p Automatic Execution
 16:17:23 - 29-Jul-26
Buy* 112 1,908.00p Automatic Execution
 16:17:21 - 29-Jul-26
Sell* 597 1,909.00p Automatic Execution
 16:17:00 - 29-Jul-26
Buy* 97 1,909.00p Automatic Execution
 16:16:29 - 29-Jul-26
Buy* 98 1,909.00p Automatic Execution
 16:16:29 - 29-Jul-26
Buy* 220 1,909.00p Automatic Execution
 16:16:29 - 29-Jul-26
Buy* 103 1,909.00p Automatic Execution
 16:16:29 - 29-Jul-26
Unknown* 0 1,909.00p SI Trade
 16:16:09 - 29-Jul-26
Buy* 277 1,909.00p Automatic Execution
 16:15:21 - 29-Jul-26
Sell* 27 1,910.00p Automatic Execution
 16:15:06 - 29-Jul-26
Sell* 108 1,910.00p Automatic Execution
 16:15:06 - 29-Jul-26
Sell* 262 1,910.00p Automatic Execution
 16:15:06 - 29-Jul-26
Sell* 220 1,910.00p Automatic Execution
 16:15:06 - 29-Jul-26
Sell* 196 1,910.00p Automatic Execution
 16:15:06 - 29-Jul-26
Buy* 190 1,911.00p Automatic Execution
 16:15:04 - 29-Jul-26
Sell* 1 1,912.00p Automatic Execution
 16:15:01 - 29-Jul-26
Buy* 200 1,912.00p Automatic Execution
 16:14:35 - 29-Jul-26
Buy* 88 1,912.00p Automatic Execution
 16:14:35 - 29-Jul-26
Buy* 44 1,912.00p Automatic Execution
 16:14:35 - 29-Jul-26
Sell* 80 1,912.00p Automatic Execution
 16:14:25 - 29-Jul-26
Buy* 124 1,913.00p Automatic Execution
 16:14:02 - 29-Jul-26
Buy* 404 1,913.00p Automatic Execution
 16:13:55 - 29-Jul-26
Buy* 200 1,912.00p Automatic Execution
 16:13:55 - 29-Jul-26
Buy* 407 1,912.00p Automatic Execution
 16:13:55 - 29-Jul-26
Buy* 423 1,912.00p Automatic Execution
 16:13:55 - 29-Jul-26
Buy* 114 1,912.00p Automatic Execution
 16:13:55 - 29-Jul-26
Buy* 260 1,912.00p Automatic Execution
 16:13:55 - 29-Jul-26
Buy* 256 1,912.00p Automatic Execution
 16:13:55 - 29-Jul-26
Buy* 19 1,912.00p Automatic Execution
 16:13:55 - 29-Jul-26
Buy* 244 1,911.00p Automatic Execution
 16:13:47 - 29-Jul-26
Buy* 546 1,911.00p Automatic Execution
 16:13:47 - 29-Jul-26
Sell* 244 1,911.00p Automatic Execution
 16:13:47 - 29-Jul-26
Buy* 200 1,911.00p Automatic Execution
 16:12:00 - 29-Jul-26
Buy* 20 1,911.00p Automatic Execution
 16:12:00 - 29-Jul-26
Buy* 113 1,911.00p Automatic Execution
 16:12:00 - 29-Jul-26
Buy* 113 1,911.00p Automatic Execution
 16:12:00 - 29-Jul-26
Buy* 182 1,911.00p Automatic Execution
 16:12:00 - 29-Jul-26
Sell* 196 1,911.00p Automatic Execution
 16:11:18 - 29-Jul-26
Sell* 78 1,911.00p Automatic Execution
 16:11:18 - 29-Jul-26
Sell* 1 1,911.00p Automatic Execution
 16:11:00 - 29-Jul-26
Sell* 196 1,911.00p Automatic Execution
 16:11:00 - 29-Jul-26
Buy* 108 1,912.00p Automatic Execution
 16:10:52 - 29-Jul-26
Buy* 154 1,912.00p Automatic Execution
 16:10:52 - 29-Jul-26
Buy* 368 1,912.00p Automatic Execution
 16:10:52 - 29-Jul-26
Buy* 23 1,912.00p Automatic Execution
 16:10:52 - 29-Jul-26
Buy* 563 1,911.50p SI Trade
 16:10:23 - 29-Jul-26
Sell* 182 1,912.00p Automatic Execution
 16:10:23 - 29-Jul-26
Sell* 1 1,912.00p Automatic Execution
 16:10:23 - 29-Jul-26
Sell* 698 1,912.00p Automatic Execution
 16:10:23 - 29-Jul-26
Sell* 171 1,913.00p Automatic Execution
 16:09:43 - 29-Jul-26
Sell* 298 1,913.00p Automatic Execution
 16:09:43 - 29-Jul-26
Sell* 1,290 1,913.00p Automatic Execution
 16:09:43 - 29-Jul-26
Sell* 196 1,913.00p Automatic Execution
 16:09:43 - 29-Jul-26
Buy* 214 1,913.00p Automatic Execution
 16:08:12 - 29-Jul-26
Buy* 107 1,913.00p Automatic Execution
 16:08:12 - 29-Jul-26
Buy* 102 1,913.00p Automatic Execution
 16:08:12 - 29-Jul-26
Buy* 169 1,913.00p Automatic Execution
 16:08:12 - 29-Jul-26
Buy* 106 1,913.00p Automatic Execution
 16:08:12 - 29-Jul-26
Buy* 220 1,912.00p Automatic Execution
 16:06:59 - 29-Jul-26
Buy* 220 1,912.00p Automatic Execution
 16:06:56 - 29-Jul-26
Sell* 181 1,912.00p Automatic Execution
 16:06:50 - 29-Jul-26
Sell* 77 1,912.00p Automatic Execution
 16:06:50 - 29-Jul-26
Sell* 1,359 1,912.00p Automatic Execution
 16:06:50 - 29-Jul-26
Sell* 7 1,912.00p Automatic Execution
 16:06:50 - 29-Jul-26
Sell* 220 1,912.00p Automatic Execution
 16:06:50 - 29-Jul-26
Sell* 232 1,913.00p Automatic Execution
 16:06:46 - 29-Jul-26
Buy* 251 1,913.00p Automatic Execution
 16:06:46 - 29-Jul-26
Buy* 24 1,913.00p Automatic Execution
 16:06:46 - 29-Jul-26
Buy* 1 1,913.00p Automatic Execution
 16:06:46 - 29-Jul-26
Buy* 464 1,913.00p Automatic Execution
 16:06:46 - 29-Jul-26
Buy* 100 1,913.00p Automatic Execution
 16:05:29 - 29-Jul-26
Buy* 132 1,913.00p Automatic Execution
 16:05:29 - 29-Jul-26
Buy* 200 1,913.00p Automatic Execution
 16:05:29 - 29-Jul-26
Buy* 230 1,913.00p Automatic Execution
 16:05:29 - 29-Jul-26
Buy* 355 1,913.00p Automatic Execution
 16:05:29 - 29-Jul-26
Sell* 200 1,913.00p Automatic Execution
 16:05:29 - 29-Jul-26
Sell* 171 1,913.00p Automatic Execution
 16:05:29 - 29-Jul-26
Sell* 100 1,913.00p Automatic Execution
 16:05:29 - 29-Jul-26
Sell* 151 1,913.00p Automatic Execution
 16:05:29 - 29-Jul-26
Sell* 1,253 1,913.00p Automatic Execution
 16:05:29 - 29-Jul-26
Sell* 246 1,913.00p Automatic Execution
 16:05:29 - 29-Jul-26
Sell* 213 1,914.00p Automatic Execution
 16:04:25 - 29-Jul-26
Buy* 78 1,915.00p Automatic Execution
 16:04:10 - 29-Jul-26
Sell* 6 1,914.00p Automatic Execution
 16:04:09 - 29-Jul-26
Buy* 83 1,914.00p Automatic Execution
 16:04:09 - 29-Jul-26
Buy* 20 1,914.00p Automatic Execution
 16:04:09 - 29-Jul-26
Buy* 200 1,914.00p Automatic Execution
 16:04:09 - 29-Jul-26
Buy* 108 1,914.00p Automatic Execution
 16:04:09 - 29-Jul-26
Buy* 122 1,914.00p Automatic Execution
 16:04:09 - 29-Jul-26
Buy* 42 1,913.00p Automatic Execution
 16:03:40 - 29-Jul-26
Buy* 292 1,912.00p Automatic Execution
 16:03:23 - 29-Jul-26
Buy* 106 1,912.00p Automatic Execution
 16:03:23 - 29-Jul-26
Buy* 98 1,912.00p Automatic Execution
 16:03:23 - 29-Jul-26
Buy* 8 1,912.00p Automatic Execution
 16:03:23 - 29-Jul-26
Sell* 1 1,912.00p Automatic Execution
 16:03:03 - 29-Jul-26
Sell* 393 1,912.00p Automatic Execution
 16:03:03 - 29-Jul-26
Buy* 106 1,912.00p Automatic Execution
 16:02:20 - 29-Jul-26
Buy* 111 1,912.00p Automatic Execution
 16:02:20 - 29-Jul-26
Buy* 17 1,912.00p Automatic Execution
 16:02:20 - 29-Jul-26
Buy* 12 1,912.00p Automatic Execution
 16:02:20 - 29-Jul-26
Buy* 111 1,911.00p Automatic Execution
 16:01:49 - 29-Jul-26
Buy* 11 1,911.00p Automatic Execution
 16:01:49 - 29-Jul-26
Buy* 1 1,911.00p Automatic Execution
 16:01:49 - 29-Jul-26
Buy* 109 1,911.00p Automatic Execution
 16:01:38 - 29-Jul-26
Buy* 478 1,911.00p Automatic Execution
 16:01:38 - 29-Jul-26
Buy* 21 1,911.00p Automatic Execution
 16:01:38 - 29-Jul-26
Buy* 284 1,911.00p Automatic Execution
 16:01:38 - 29-Jul-26
Sell* 8 1,910.00p SI Trade
 16:01:06 - 29-Jul-26
Sell* 8 1,910.00p SI Trade
 16:01:06 - 29-Jul-26
Sell* 590 1,911.00p Automatic Execution
 16:01:04 - 29-Jul-26
Sell* 543 1,911.00p Automatic Execution
 16:01:04 - 29-Jul-26
Sell* 220 1,911.00p Automatic Execution
 16:01:04 - 29-Jul-26
Sell* 104 1,913.00p Automatic Execution
 16:00:33 - 29-Jul-26
Sell* 444 1,913.00p Automatic Execution
 16:00:33 - 29-Jul-26
Sell* 8 1,913.00p Automatic Execution
 16:00:33 - 29-Jul-26
Sell* 17 1,913.00p Automatic Execution
 16:00:33 - 29-Jul-26
Buy* 455 1,913.00p Automatic Execution
 16:00:00 - 29-Jul-26
Buy* 159 1,913.00p Automatic Execution
 16:00:00 - 29-Jul-26
Buy* 321 1,913.00p Automatic Execution
 16:00:00 - 29-Jul-26
Sell* 334 1,913.00p Automatic Execution
 15:59:58 - 29-Jul-26
Sell* 441 1,913.00p Automatic Execution
 15:59:58 - 29-Jul-26
Sell* 3 1,913.00p Automatic Execution
 15:59:58 - 29-Jul-26
Sell* 612 1,914.00p Automatic Execution
 15:59:31 - 29-Jul-26
Sell* 384 1,914.00p Automatic Execution
 15:59:31 - 29-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39