Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 578,702 1,849.00p OTC Trade
 16:45:40 - 25-Sep-26
Unknown* 578,702 1,849.00p OTC Trade
 16:45:39 - 25-Sep-26
Sell* 508 1,857.00p Automatic Execution
 16:35:35 - 25-Sep-26
Sell* 244,662 1,857.00p Uncrossing Trade
 16:35:28 - 25-Sep-26
Buy* 95 1,857.00p Automatic Execution
 16:29:53 - 25-Sep-26
Buy* 19 1,857.00p Automatic Execution
 16:29:53 - 25-Sep-26
Sell* 131 1,857.00p Automatic Execution
 16:29:31 - 25-Sep-26
Sell* 35 1,857.00p Automatic Execution
 16:29:31 - 25-Sep-26
Sell* 353 1,857.00p SI Trade
 16:29:30 - 25-Sep-26
Sell* 353 1,857.00p SI Trade
 16:29:29 - 25-Sep-26
Sell* 1,598 1,857.00p SI Trade
 16:29:29 - 25-Sep-26
Sell* 8 1,857.00p Automatic Execution
 16:29:26 - 25-Sep-26
Sell* 80 1,858.00p Automatic Execution
 16:29:24 - 25-Sep-26
Sell* 133 1,858.00p Automatic Execution
 16:29:24 - 25-Sep-26
Sell* 11 1,858.00p Automatic Execution
 16:29:24 - 25-Sep-26
Sell* 99 1,858.00p Automatic Execution
 16:29:24 - 25-Sep-26
Sell* 30 1,858.00p Automatic Execution
 16:29:24 - 25-Sep-26
Sell* 45 1,858.00p Automatic Execution
 16:29:24 - 25-Sep-26
Sell* 8 1,858.00p Automatic Execution
 16:29:17 - 25-Sep-26
Sell* 8 1,858.00p Automatic Execution
 16:29:07 - 25-Sep-26
Buy* 3 1,859.00p SI Trade
 16:29:02 - 25-Sep-26
Buy* 1 1,859.00p SI Trade
 16:29:02 - 25-Sep-26
Buy* 55 1,858.55p Ordinary
 16:27:49 - 25-Sep-26
Buy* 17 1,859.00p SI Trade
 16:27:09 - 25-Sep-26
Buy* 120 1,858.00p Automatic Execution
 16:26:52 - 25-Sep-26
Buy* 116 1,858.00p Automatic Execution
 16:26:52 - 25-Sep-26
Buy* 44 1,858.00p Automatic Execution
 16:26:52 - 25-Sep-26
Unknown* 109 1,859.00p OTC Trade
 16:25:17 - 25-Sep-26
Sell* 151 1,858.00p Automatic Execution
 16:25:08 - 25-Sep-26
Sell* 235 1,858.00p Automatic Execution
 16:25:08 - 25-Sep-26
Sell* 151 1,858.00p Automatic Execution
 16:25:06 - 25-Sep-26
Sell* 1 1,858.00p Automatic Execution
 16:25:06 - 25-Sep-26
Sell* 95 1,859.00p Automatic Execution
 16:25:05 - 25-Sep-26
Sell* 112 1,859.00p Automatic Execution
 16:25:05 - 25-Sep-26
Buy* 497 1,860.00p SI Trade
 16:24:36 - 25-Sep-26
Sell* 39 1,860.00p Automatic Execution
 16:24:36 - 25-Sep-26
Sell* 28 1,860.00p Automatic Execution
 16:24:36 - 25-Sep-26
Buy* 90 1,860.00p Automatic Execution
 16:24:16 - 25-Sep-26
Sell* 17 1,860.00p Automatic Execution
 16:24:16 - 25-Sep-26
Sell* 124 1,860.00p Automatic Execution
 16:24:16 - 25-Sep-26
Sell* 156 1,860.00p Automatic Execution
 16:24:16 - 25-Sep-26
Sell* 12 1,860.00p Automatic Execution
 16:24:16 - 25-Sep-26
Buy* 141 1,861.00p Automatic Execution
 16:24:08 - 25-Sep-26
Buy* 270 1,861.00p Automatic Execution
 16:24:08 - 25-Sep-26
Buy* 155 1,861.00p Automatic Execution
 16:24:08 - 25-Sep-26
Buy* 13 1,861.00p Automatic Execution
 16:24:08 - 25-Sep-26
Buy* 363 1,861.50p SI Trade
 16:24:01 - 25-Sep-26
Unknown* 1,378 1,861.00p SI Trade
 16:24:01 - 25-Sep-26
Buy* 156 1,861.00p Automatic Execution
 16:24:01 - 25-Sep-26
Buy* 229 1,861.00p Automatic Execution
 16:24:01 - 25-Sep-26
Sell* 154 1,860.00p Automatic Execution
 16:23:42 - 25-Sep-26
Sell* 240 1,860.00p Automatic Execution
 16:23:42 - 25-Sep-26
Sell* 232 1,860.00p Automatic Execution
 16:23:42 - 25-Sep-26
Sell* 85 1,860.00p Automatic Execution
 16:23:42 - 25-Sep-26
Sell* 96 1,860.00p Automatic Execution
 16:23:42 - 25-Sep-26
Sell* 1,679 1,860.00p Automatic Execution
 16:23:42 - 25-Sep-26
Unknown* 85 1,861.00p SI Trade
 16:23:03 - 25-Sep-26
Unknown* 85 1,861.00p OTC Trade
 16:23:03 - 25-Sep-26
Buy* 145 1,861.00p Automatic Execution
 16:23:03 - 25-Sep-26
Buy* 309 1,861.00p Automatic Execution
 16:23:03 - 25-Sep-26
Buy* 309 1,861.00p Automatic Execution
 16:22:49 - 25-Sep-26
Buy* 142 1,861.00p Automatic Execution
 16:22:48 - 25-Sep-26
Buy* 309 1,861.00p Automatic Execution
 16:22:48 - 25-Sep-26
Buy* 163 1,861.00p Automatic Execution
 16:22:40 - 25-Sep-26
Buy* 146 1,861.00p Automatic Execution
 16:22:39 - 25-Sep-26
Buy* 229 1,861.00p Automatic Execution
 16:22:39 - 25-Sep-26
Buy* 4 1,859.00p Automatic Execution
 16:21:34 - 25-Sep-26
Buy* 31 1,859.00p SI Trade
 16:21:33 - 25-Sep-26
Sell* 5 1,859.00p Automatic Execution
 16:21:33 - 25-Sep-26
Sell* 116 1,859.00p Automatic Execution
 16:21:33 - 25-Sep-26
Sell* 100 1,859.00p Automatic Execution
 16:21:33 - 25-Sep-26
Sell* 140 1,859.00p Automatic Execution
 16:21:33 - 25-Sep-26
Buy* 79 1,859.00p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 2 1,859.00p Automatic Execution
 16:21:25 - 25-Sep-26
Unknown* 6,097 1,858.00p OTC Trade
 16:21:25 - 25-Sep-26
Sell* 6,097 1,858.00p SI Trade
 16:21:25 - 25-Sep-26
Sell* 457 1,858.00p SI Trade
 16:21:24 - 25-Sep-26
Sell* 226 1,858.00p SI Trade
 16:21:22 - 25-Sep-26
Sell* 959 1,858.00p SI Trade
 16:21:22 - 25-Sep-26
Sell* 28 1,858.00p SI Trade
 16:21:21 - 25-Sep-26
Sell* 371 1,858.00p SI Trade
 16:21:21 - 25-Sep-26
Sell* 273 1,858.00p SI Trade
 16:21:21 - 25-Sep-26
Sell* 856 1,858.00p SI Trade
 16:21:20 - 25-Sep-26
Unknown* 107 1,859.00p OTC Trade
 16:21:17 - 25-Sep-26
Sell* 14 1,858.00p Automatic Execution
 16:21:16 - 25-Sep-26
Sell* 225 1,858.00p Automatic Execution
 16:21:16 - 25-Sep-26
Buy* 309 1,859.00p Automatic Execution
 16:21:06 - 25-Sep-26
Sell* 97 1,859.00p Automatic Execution
 16:21:03 - 25-Sep-26
Buy* 5 1,859.00p Automatic Execution
 16:20:30 - 25-Sep-26
Buy* 187 1,859.00p Automatic Execution
 16:20:21 - 25-Sep-26
Buy* 190 1,858.00p Automatic Execution
 16:20:18 - 25-Sep-26
Buy* 137 1,858.00p Automatic Execution
 16:20:18 - 25-Sep-26
Buy* 229 1,858.00p Automatic Execution
 16:20:18 - 25-Sep-26
Sell* 158 1,858.00p Automatic Execution
 16:19:39 - 25-Sep-26
Sell* 48 1,858.00p Automatic Execution
 16:19:39 - 25-Sep-26
Sell* 45 1,858.00p Automatic Execution
 16:19:39 - 25-Sep-26
Buy* 280 1,859.00p Automatic Execution
 16:18:23 - 25-Sep-26
Buy* 72 1,859.00p Automatic Execution
 16:18:23 - 25-Sep-26
Buy* 151 1,859.00p Automatic Execution
 16:18:23 - 25-Sep-26
Sell* 92 1,858.00p Automatic Execution
 16:17:00 - 25-Sep-26
Buy* 132 1,858.00p Automatic Execution
 16:16:53 - 25-Sep-26
Buy* 44 1,858.00p Automatic Execution
 16:16:53 - 25-Sep-26
Buy* 176 1,858.00p Automatic Execution
 16:16:53 - 25-Sep-26
Unknown* 0 1,858.00p SI Trade
 16:16:19 - 25-Sep-26
Sell* 77 1,856.00p Automatic Execution
 16:15:17 - 25-Sep-26
Sell* 26 1,856.00p Automatic Execution
 16:15:17 - 25-Sep-26
Sell* 74 1,856.00p Automatic Execution
 16:15:17 - 25-Sep-26
Sell* 72 1,856.00p Automatic Execution
 16:15:17 - 25-Sep-26
Sell* 73 1,857.00p Automatic Execution
 16:15:04 - 25-Sep-26
Buy* 4 1,857.00p Automatic Execution
 16:13:04 - 25-Sep-26
Buy* 229 1,856.00p Automatic Execution
 16:12:31 - 25-Sep-26
Sell* 153 1,856.00p SI Trade
 16:11:30 - 25-Sep-26
Buy* 14 1,856.00p Automatic Execution
 16:11:27 - 25-Sep-26
Buy* 11 1,856.00p Automatic Execution
 16:11:27 - 25-Sep-26
Buy* 52 1,856.00p Automatic Execution
 16:11:27 - 25-Sep-26
Buy* 47 1,856.00p Automatic Execution
 16:11:27 - 25-Sep-26
Sell* 192 1,855.00p Automatic Execution
 16:11:01 - 25-Sep-26
Sell* 144 1,855.00p Automatic Execution
 16:11:01 - 25-Sep-26
Sell* 71 1,855.00p Automatic Execution
 16:11:01 - 25-Sep-26
Sell* 56 1,855.00p Automatic Execution
 16:11:01 - 25-Sep-26
Sell* 139 1,855.00p Automatic Execution
 16:11:01 - 25-Sep-26
Sell* 5 1,856.00p Automatic Execution
 16:10:51 - 25-Sep-26
Sell* 379 1,856.00p Automatic Execution
 16:10:51 - 25-Sep-26
Sell* 36 1,856.00p Automatic Execution
 16:09:53 - 25-Sep-26
Sell* 203 1,856.00p Automatic Execution
 16:09:26 - 25-Sep-26
Sell* 66 1,856.00p Automatic Execution
 16:09:26 - 25-Sep-26
Sell* 141 1,857.00p Automatic Execution
 16:08:41 - 25-Sep-26
Sell* 77 1,857.00p Automatic Execution
 16:08:41 - 25-Sep-26
Sell* 88 1,857.00p Automatic Execution
 16:08:41 - 25-Sep-26
Sell* 74 1,857.00p Automatic Execution
 16:08:41 - 25-Sep-26
Sell* 75 1,857.00p Automatic Execution
 16:08:41 - 25-Sep-26
Sell* 5 1,858.00p Automatic Execution
 16:08:16 - 25-Sep-26
Sell* 145 1,858.00p Automatic Execution
 16:08:16 - 25-Sep-26
Buy* 1 1,859.00p SI Trade
 16:06:52 - 25-Sep-26
Sell* 126 1,858.00p Automatic Execution
 16:02:57 - 25-Sep-26
Sell* 98 1,858.00p Automatic Execution
 16:02:57 - 25-Sep-26
Sell* 18 1,858.00p Automatic Execution
 16:02:57 - 25-Sep-26
Sell* 61 1,858.00p Automatic Execution
 16:02:57 - 25-Sep-26
Sell* 100 1,858.00p Automatic Execution
 16:02:57 - 25-Sep-26
Sell* 5 1,859.00p Automatic Execution
 16:02:50 - 25-Sep-26
Sell* 208 1,859.00p Automatic Execution
 16:02:50 - 25-Sep-26
Sell* 5 1,859.00p Automatic Execution
 16:00:24 - 25-Sep-26
Sell* 123 1,859.00p Automatic Execution
 16:00:24 - 25-Sep-26
Sell* 82 1,859.00p Automatic Execution
 16:00:24 - 25-Sep-26
Buy* 6 1,857.00p Automatic Execution
 15:59:08 - 25-Sep-26
Buy* 110 1,857.00p Automatic Execution
 15:59:08 - 25-Sep-26
Buy* 86 1,857.00p Automatic Execution
 15:56:40 - 25-Sep-26
Buy* 223 1,857.00p Automatic Execution
 15:56:40 - 25-Sep-26
Sell* 5 1,857.00p Automatic Execution
 15:56:40 - 25-Sep-26
Sell* 81 1,857.00p Automatic Execution
 15:56:40 - 25-Sep-26
Sell* 67 1,858.00p Automatic Execution
 15:56:35 - 25-Sep-26
Sell* 144 1,858.00p Automatic Execution
 15:56:35 - 25-Sep-26
Sell* 99 1,858.00p Automatic Execution
 15:56:35 - 25-Sep-26
Sell* 238 1,858.00p Automatic Execution
 15:56:35 - 25-Sep-26
Sell* 47 1,858.00p Automatic Execution
 15:56:35 - 25-Sep-26
Sell* 410 1,858.00p Automatic Execution
 15:56:35 - 25-Sep-26
Sell* 196 1,859.00p Automatic Execution
 15:56:25 - 25-Sep-26
Sell* 171 1,859.00p Automatic Execution
 15:56:12 - 25-Sep-26
Sell* 57 1,859.00p Automatic Execution
 15:56:12 - 25-Sep-26
Sell* 69 1,859.00p Automatic Execution
 15:56:12 - 25-Sep-26
Sell* 64 1,860.00p Automatic Execution
 15:56:11 - 25-Sep-26
Sell* 90 1,859.286p Negotiated Trade
 15:54:46 - 25-Sep-26
Buy* 8 1,858.00p Automatic Execution
 15:53:44 - 25-Sep-26
Buy* 229 1,857.00p Automatic Execution
 15:51:56 - 25-Sep-26
Sell* 107 1,857.00p Automatic Execution
 15:51:48 - 25-Sep-26
Sell* 111 1,857.00p Automatic Execution
 15:51:16 - 25-Sep-26
Sell* 68 1,857.00p Automatic Execution
 15:51:16 - 25-Sep-26
Buy* 229 1,858.00p Automatic Execution
 15:50:28 - 25-Sep-26
Buy* 147 1,857.00p Automatic Execution
 15:50:10 - 25-Sep-26
Buy* 229 1,857.00p Automatic Execution
 15:50:10 - 25-Sep-26
Buy* 53 1,857.00p Automatic Execution
 15:50:10 - 25-Sep-26
Buy* 163 1,857.00p Automatic Execution
 15:50:10 - 25-Sep-26
Buy* 5,000 1,856.70p SI Trade
 15:49:44 - 25-Sep-26
Sell* 47 1,857.00p Automatic Execution
 15:48:32 - 25-Sep-26
Sell* 109 1,857.00p Automatic Execution
 15:48:32 - 25-Sep-26
Sell* 5 1,858.00p Automatic Execution
 15:48:24 - 25-Sep-26
Sell* 34 1,858.00p Automatic Execution
 15:48:24 - 25-Sep-26
Unknown* 1 1,859.00p SI Trade
 15:47:47 - 25-Sep-26
Sell* 53 1,858.00p Automatic Execution
 15:47:20 - 25-Sep-26
Sell* 6 1,858.00p Automatic Execution
 15:47:20 - 25-Sep-26
Buy* 191 1,857.00p Automatic Execution
 15:46:23 - 25-Sep-26
Sell* 70 1,856.00p Automatic Execution
 15:46:15 - 25-Sep-26
Sell* 5 1,857.00p Automatic Execution
 15:46:13 - 25-Sep-26
Sell* 13 1,857.00p Automatic Execution
 15:46:13 - 25-Sep-26
Sell* 172 1,857.00p Automatic Execution
 15:46:13 - 25-Sep-26
Sell* 213 1,857.00p Automatic Execution
 15:46:13 - 25-Sep-26
Unknown* 2 1,857.00p SI Trade
 15:44:38 - 25-Sep-26
Buy* 233 1,855.00p Automatic Execution
 15:43:59 - 25-Sep-26
Buy* 44 1,855.00p Automatic Execution
 15:43:59 - 25-Sep-26
Buy* 711 1,855.00p Automatic Execution
 15:43:59 - 25-Sep-26
Sell* 144 1,855.00p Automatic Execution
 15:42:56 - 25-Sep-26
Sell* 74 1,855.00p Automatic Execution
 15:42:56 - 25-Sep-26
Buy* 108 1,855.00p Automatic Execution
 15:41:48 - 25-Sep-26
Sell* 80 1,855.00p Automatic Execution
 15:41:48 - 25-Sep-26
Sell* 47 1,855.00p Automatic Execution
 15:41:48 - 25-Sep-26
Sell* 232 1,856.00p Automatic Execution
 15:41:41 - 25-Sep-26
Sell* 95 1,856.00p Automatic Execution
 15:41:41 - 25-Sep-26
Sell* 80 1,856.00p Automatic Execution
 15:41:41 - 25-Sep-26
Sell* 43 1,856.00p Automatic Execution
 15:41:41 - 25-Sep-26
Sell* 81 1,857.00p Automatic Execution
 15:40:30 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26