Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,152 2,056.00p SI Trade
 16:35:09 - 02-Jan-26
Sell* 8 2,056.00p SI Trade
 16:35:09 - 02-Jan-26
Sell* 4 2,056.00p SI Trade
 16:35:09 - 02-Jan-26
Sell* 3 2,056.00p SI Trade
 16:35:09 - 02-Jan-26
Sell* 5 2,056.00p SI Trade
 16:35:09 - 02-Jan-26
Sell* 10 2,056.00p SI Trade
 16:35:09 - 02-Jan-26
Sell* 77 2,056.00p SI Trade
 16:35:09 - 02-Jan-26
Sell* 11 2,056.00p SI Trade
 16:35:09 - 02-Jan-26
Sell* 185 2,056.00p Automatic Execution
 16:35:09 - 02-Jan-26
Sell* 185 2,056.00p Automatic Execution
 16:35:09 - 02-Jan-26
Sell* 127,789 2,056.00p Uncrossing Trade
 16:35:09 - 02-Jan-26
Buy* 160 2,054.00p Automatic Execution
 16:27:48 - 02-Jan-26
Buy* 242 2,054.00p Automatic Execution
 16:27:48 - 02-Jan-26
Sell* 65 2,052.89p Negotiated Trade
 16:27:28 - 02-Jan-26
Sell* 281 2,054.00p Automatic Execution
 16:27:26 - 02-Jan-26
Sell* 247 2,054.00p Automatic Execution
 16:27:26 - 02-Jan-26
Sell* 100 2,054.00p Automatic Execution
 16:27:26 - 02-Jan-26
Sell* 180 2,054.00p Automatic Execution
 16:27:26 - 02-Jan-26
Sell* 89 2,054.00p Automatic Execution
 16:27:26 - 02-Jan-26
Buy* 3 2,055.92p Suspected BUY Trade
 16:26:39 - 02-Jan-26
Sell* 10 2,054.00p SI Trade
 16:26:17 - 02-Jan-26
Sell* 5 2,054.00p SI Trade
 16:25:55 - 02-Jan-26
Buy* 10 2,054.00p Automatic Execution
 16:22:46 - 02-Jan-26
Sell* 300 2,052.00p SI Trade
 16:20:45 - 02-Jan-26
Sell* 234 2,054.00p Automatic Execution
 16:18:20 - 02-Jan-26
Sell* 41 2,054.00p Automatic Execution
 16:18:20 - 02-Jan-26
Buy* 4 2,054.00p Automatic Execution
 16:17:27 - 02-Jan-26
Buy* 11 2,054.00p Automatic Execution
 16:17:27 - 02-Jan-26
Buy* 2 2,054.00p SI Trade
 16:16:18 - 02-Jan-26
Buy* 5 2,054.00p SI Trade
 16:16:11 - 02-Jan-26
Buy* 1 2,054.00p SI Trade
 16:14:16 - 02-Jan-26
Sell* 1 2,050.00p SI Trade
 16:13:03 - 02-Jan-26
Buy* 93 2,054.00p Automatic Execution
 16:13:03 - 02-Jan-26
Buy* 282 2,054.00p Automatic Execution
 16:13:03 - 02-Jan-26
Buy* 231 2,054.00p Automatic Execution
 16:13:03 - 02-Jan-26
Buy* 65 2,052.00p Automatic Execution
 16:12:56 - 02-Jan-26
Buy* 52 2,052.00p Automatic Execution
 16:12:56 - 02-Jan-26
Sell* 25 2,052.00p Automatic Execution
 16:12:40 - 02-Jan-26
Buy* 152 2,052.00p Automatic Execution
 16:12:40 - 02-Jan-26
Sell* 140 2,052.00p Automatic Execution
 16:12:18 - 02-Jan-26
Sell* 220 2,052.00p Automatic Execution
 16:12:18 - 02-Jan-26
Sell* 140 2,052.00p Automatic Execution
 16:12:18 - 02-Jan-26
Sell* 5 2,052.00p Automatic Execution
 16:12:18 - 02-Jan-26
Sell* 172 2,052.00p Automatic Execution
 16:12:17 - 02-Jan-26
Sell* 48 2,052.00p Automatic Execution
 16:12:17 - 02-Jan-26
Sell* 234 2,052.00p Automatic Execution
 16:12:17 - 02-Jan-26
Sell* 282 2,052.00p Automatic Execution
 16:12:17 - 02-Jan-26
Sell* 180 2,052.00p Automatic Execution
 16:12:17 - 02-Jan-26
Sell* 45 2,052.00p Automatic Execution
 16:12:17 - 02-Jan-26
Sell* 79 2,052.00p Automatic Execution
 16:12:17 - 02-Jan-26
Buy* 10 2,054.00p Automatic Execution
 16:11:30 - 02-Jan-26
Buy* 12 2,054.00p Automatic Execution
 16:10:30 - 02-Jan-26
Buy* 1 2,054.00p SI Trade
 16:09:25 - 02-Jan-26
Buy* 20 2,054.00p Automatic Execution
 16:05:40 - 02-Jan-26
Buy* 229 2,054.00p Automatic Execution
 16:05:29 - 02-Jan-26
Sell* 237 2,054.00p Automatic Execution
 16:05:29 - 02-Jan-26
Unknown* 5 2,056.00p SI Trade
 16:02:29 - 02-Jan-26
Buy* 11 2,056.00p Automatic Execution
 16:02:29 - 02-Jan-26
Buy* 178 2,056.00p Automatic Execution
 16:01:29 - 02-Jan-26
Buy* 14 2,056.00p Automatic Execution
 16:01:29 - 02-Jan-26
Buy* 190 2,056.00p Automatic Execution
 16:01:29 - 02-Jan-26
Sell* 110 2,054.00p Automatic Execution
 16:01:10 - 02-Jan-26
Sell* 220 2,054.00p Automatic Execution
 16:01:10 - 02-Jan-26
Sell* 282 2,054.00p Automatic Execution
 16:01:10 - 02-Jan-26
Sell* 226 2,054.00p Automatic Execution
 16:01:10 - 02-Jan-26
Buy* 66 2,056.00p Automatic Execution
 16:01:07 - 02-Jan-26
Buy* 166 2,056.00p Automatic Execution
 16:01:07 - 02-Jan-26
Sell* 68 2,056.00p Automatic Execution
 16:01:07 - 02-Jan-26
Sell* 362 2,056.00p Automatic Execution
 16:01:07 - 02-Jan-26
Sell* 73 2,056.363p Negotiated Trade
 16:00:40 - 02-Jan-26
Buy* 28 2,058.00p Automatic Execution
 16:00:21 - 02-Jan-26
Sell* 74 2,058.00p Automatic Execution
 16:00:12 - 02-Jan-26
Sell* 270 2,058.00p Automatic Execution
 16:00:12 - 02-Jan-26
Sell* 118 2,058.00p Automatic Execution
 16:00:12 - 02-Jan-26
Sell* 224 2,058.00p Automatic Execution
 16:00:12 - 02-Jan-26
Sell* 87 2,060.00p Automatic Execution
 15:58:07 - 02-Jan-26
Sell* 100 2,060.00p Automatic Execution
 15:58:07 - 02-Jan-26
Sell* 154 2,060.00p Automatic Execution
 15:58:07 - 02-Jan-26
Sell* 113 2,060.00p Automatic Execution
 15:58:07 - 02-Jan-26
Sell* 168 2,060.00p Automatic Execution
 15:58:07 - 02-Jan-26
Sell* 42 2,060.00p Automatic Execution
 15:56:29 - 02-Jan-26
Sell* 99 2,060.00p Automatic Execution
 15:56:29 - 02-Jan-26
Buy* 2 2,062.00p SI Trade
 15:55:00 - 02-Jan-26
Buy* 9 2,060.00p Automatic Execution
 15:54:59 - 02-Jan-26
Buy* 183 2,060.00p Automatic Execution
 15:54:59 - 02-Jan-26
Sell* 130 2,060.00p Automatic Execution
 15:54:28 - 02-Jan-26
Sell* 76 2,060.00p Automatic Execution
 15:54:28 - 02-Jan-26
Buy* 140 2,060.00p Automatic Execution
 15:53:29 - 02-Jan-26
Buy* 11 2,060.00p Automatic Execution
 15:53:29 - 02-Jan-26
Buy* 94 2,060.00p Automatic Execution
 15:53:29 - 02-Jan-26
Sell* 40 2,058.5023p Ordinary
 15:52:23 - 02-Jan-26
Sell* 162 2,058.00p Automatic Execution
 15:51:18 - 02-Jan-26
Sell* 79 2,058.00p Automatic Execution
 15:51:18 - 02-Jan-26
Sell* 77 2,058.00p Automatic Execution
 15:51:18 - 02-Jan-26
Buy* 5 2,060.00p SI Trade
 15:49:05 - 02-Jan-26
Sell* 141 2,058.00p Automatic Execution
 15:47:00 - 02-Jan-26
Sell* 187 2,058.00p Automatic Execution
 15:47:00 - 02-Jan-26
Sell* 112 2,058.00p Automatic Execution
 15:47:00 - 02-Jan-26
Buy* 129 2,058.00p Automatic Execution
 15:45:29 - 02-Jan-26
Buy* 227 2,058.00p Automatic Execution
 15:45:29 - 02-Jan-26
Unknown* 0 2,056.00p SI Trade
 15:45:09 - 02-Jan-26
Buy* 26 2,058.00p Automatic Execution
 15:44:38 - 02-Jan-26
Buy* 140 2,058.00p Automatic Execution
 15:42:46 - 02-Jan-26
Buy* 19 2,056.00p Automatic Execution
 15:40:15 - 02-Jan-26
Sell* 214 2,056.00p Automatic Execution
 15:38:27 - 02-Jan-26
Sell* 111 2,056.00p Automatic Execution
 15:38:27 - 02-Jan-26
Sell* 108 2,056.00p Automatic Execution
 15:38:27 - 02-Jan-26
Buy* 1 2,058.00p SI Trade
 15:36:39 - 02-Jan-26
Buy* 248 2,056.00p Automatic Execution
 15:36:29 - 02-Jan-26
Buy* 249 2,056.00p Automatic Execution
 15:36:27 - 02-Jan-26
Buy* 222 2,056.00p Automatic Execution
 15:36:27 - 02-Jan-26
Sell* 82 2,056.00p Automatic Execution
 15:36:27 - 02-Jan-26
Sell* 214 2,056.00p Automatic Execution
 15:36:27 - 02-Jan-26
Sell* 56 2,056.00p Automatic Execution
 15:36:27 - 02-Jan-26
Sell* 92 2,056.00p Automatic Execution
 15:36:27 - 02-Jan-26
Sell* 145 2,056.00p Automatic Execution
 15:36:27 - 02-Jan-26
Buy* 92 2,056.00p Automatic Execution
 15:35:42 - 02-Jan-26
Buy* 286 2,056.00p Automatic Execution
 15:35:42 - 02-Jan-26
Buy* 216 2,056.00p Automatic Execution
 15:35:42 - 02-Jan-26
Buy* 29 2,056.00p Automatic Execution
 15:35:42 - 02-Jan-26
Buy* 253 2,056.00p Automatic Execution
 15:35:42 - 02-Jan-26
Buy* 28 2,056.00p Automatic Execution
 15:35:42 - 02-Jan-26
Buy* 19 2,054.00p Automatic Execution
 15:33:36 - 02-Jan-26
Sell* 210 2,052.00p Automatic Execution
 15:31:27 - 02-Jan-26
Sell* 147 2,054.00p Automatic Execution
 15:28:28 - 02-Jan-26
Sell* 82 2,054.00p Automatic Execution
 15:28:28 - 02-Jan-26
Sell* 89 2,054.00p Automatic Execution
 15:28:28 - 02-Jan-26
Sell* 73 2,054.00p Automatic Execution
 15:28:28 - 02-Jan-26
Buy* 106 2,054.00p Automatic Execution
 15:25:00 - 02-Jan-26
Buy* 17 2,054.00p Automatic Execution
 15:25:00 - 02-Jan-26
Buy* 214 2,054.00p Automatic Execution
 15:25:00 - 02-Jan-26
Sell* 110 2,054.00p Automatic Execution
 15:20:40 - 02-Jan-26
Sell* 3,000 2,054.022p Ordinary
 15:19:27 - 02-Jan-26
Buy* 224 2,056.00p Automatic Execution
 15:19:21 - 02-Jan-26
Buy* 10 2,056.00p Automatic Execution
 15:19:21 - 02-Jan-26
Buy* 158 2,056.00p Automatic Execution
 15:19:21 - 02-Jan-26
Buy* 133 2,056.00p SI Trade
 15:18:06 - 02-Jan-26
Sell* 100 2,054.00p Automatic Execution
 15:17:56 - 02-Jan-26
Sell* 80 2,054.00p Automatic Execution
 15:17:56 - 02-Jan-26
Sell* 76 2,054.00p Automatic Execution
 15:17:56 - 02-Jan-26
Sell* 161 2,054.00p Automatic Execution
 15:17:56 - 02-Jan-26
Buy* 227 2,056.00p Automatic Execution
 15:17:18 - 02-Jan-26
Buy* 18 2,056.00p Automatic Execution
 15:17:18 - 02-Jan-26
Sell* 2 2,056.6558p Ordinary
 15:14:50 - 02-Jan-26
Buy* 3 2,057.3541p Ordinary
 15:14:50 - 02-Jan-26
Sell* 79 2,056.00p Automatic Execution
 15:13:06 - 02-Jan-26
Sell* 20 2,056.00p Automatic Execution
 15:13:06 - 02-Jan-26
Sell* 346 2,056.00p Automatic Execution
 15:13:06 - 02-Jan-26
Buy* 159 2,060.00p SI Trade
 15:10:57 - 02-Jan-26
Buy* 196 2,060.00p Automatic Execution
 15:10:42 - 02-Jan-26
Buy* 31 2,060.00p Automatic Execution
 15:10:42 - 02-Jan-26
Buy* 219 2,060.00p Automatic Execution
 15:10:42 - 02-Jan-26
Buy* 31 2,060.00p Automatic Execution
 15:10:42 - 02-Jan-26
Sell* 107 2,058.00p Automatic Execution
 15:08:02 - 02-Jan-26
Sell* 64 2,058.00p Automatic Execution
 15:08:02 - 02-Jan-26
Sell* 183 2,058.00p Automatic Execution
 15:08:02 - 02-Jan-26
Sell* 82 2,060.00p Automatic Execution
 15:07:55 - 02-Jan-26
Sell* 79 2,060.00p Automatic Execution
 15:07:55 - 02-Jan-26
Sell* 46 2,060.00p Automatic Execution
 15:07:55 - 02-Jan-26
Sell* 102 2,060.00p Automatic Execution
 15:07:55 - 02-Jan-26
Sell* 89 2,060.00p Automatic Execution
 15:07:55 - 02-Jan-26
Buy* 5 2,062.00p SI Trade
 15:05:48 - 02-Jan-26
Unknown* 0 2,060.00p OTC Trade
 15:04:04 - 02-Jan-26
Unknown* 0 2,060.00p OTC Trade
 15:04:04 - 02-Jan-26
Unknown* 0 2,060.00p OTC Trade
 15:04:04 - 02-Jan-26
Unknown* 0 2,060.00p OTC Trade
 15:04:04 - 02-Jan-26
Unknown* 0 2,060.00p OTC Trade
 15:04:04 - 02-Jan-26
Unknown* 0 2,060.00p OTC Trade
 15:04:04 - 02-Jan-26
Unknown* 0 2,060.00p OTC Trade
 15:04:04 - 02-Jan-26
Unknown* 1 2,060.00p OTC Trade
 15:04:04 - 02-Jan-26
Buy* 34 2,060.00p Automatic Execution
 15:02:45 - 02-Jan-26
Sell* 175 2,060.00p Automatic Execution
 15:02:09 - 02-Jan-26
Sell* 35 2,060.00p Automatic Execution
 15:01:40 - 02-Jan-26
Sell* 100 2,060.00p Automatic Execution
 15:01:40 - 02-Jan-26
Buy* 72 2,062.00p Automatic Execution
 15:00:29 - 02-Jan-26
Sell* 94 2,062.00p Automatic Execution
 14:59:27 - 02-Jan-26
Sell* 202 2,062.00p Automatic Execution
 14:59:27 - 02-Jan-26
Sell* 81 2,062.00p Automatic Execution
 14:59:27 - 02-Jan-26
Sell* 54 2,062.00p Automatic Execution
 14:59:27 - 02-Jan-26
Sell* 228 2,062.00p Automatic Execution
 14:59:27 - 02-Jan-26
Sell* 127 2,062.00p Automatic Execution
 14:59:27 - 02-Jan-26
Sell* 350 2,062.00p Automatic Execution
 14:59:27 - 02-Jan-26
Buy* 214 2,062.00p Automatic Execution
 14:59:27 - 02-Jan-26
Buy* 19 2,062.00p Automatic Execution
 14:59:27 - 02-Jan-26
Buy* 170 2,062.00p Automatic Execution
 14:59:27 - 02-Jan-26
Buy* 150 2,062.00p SI Trade
 14:58:39 - 02-Jan-26
Sell* 109 2,060.00p Automatic Execution
 14:58:07 - 02-Jan-26
Sell* 102 2,060.00p Automatic Execution
 14:58:07 - 02-Jan-26
Sell* 99 2,062.00p Automatic Execution
 14:57:40 - 02-Jan-26
Sell* 210 2,062.00p Automatic Execution
 14:57:40 - 02-Jan-26
Sell* 154 2,062.00p Automatic Execution
 14:57:40 - 02-Jan-26
Buy* 1 2,064.00p SI Trade
 14:57:17 - 02-Jan-26
Buy* 2 2,064.00p Automatic Execution
 14:57:11 - 02-Jan-26
Sell* 84 2,062.00p Automatic Execution
 14:56:27 - 02-Jan-26
Sell* 214 2,062.00p Automatic Execution
 14:56:27 - 02-Jan-26
Sell* 100 2,064.00p Automatic Execution
 14:56:27 - 02-Jan-26
Sell* 85 2,064.00p Automatic Execution
 14:56:27 - 02-Jan-26
Sell* 223 2,064.00p Automatic Execution
 14:56:27 - 02-Jan-26
Sell* 71 2,064.00p Automatic Execution
 14:56:27 - 02-Jan-26
Sell* 72 2,064.00p Automatic Execution
 14:56:27 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76