| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 511 | 1,598.00p | Automatic Execution |
16:36:07 - 10-Mar-26 |
| Buy* | 56 | 1,598.00p | Automatic Execution |
16:36:07 - 10-Mar-26 |
| Buy* | 320,430 | 1,598.00p | Suspected BUY Trade |
16:35:25 - 10-Mar-26 |
| Unknown* | 122 | 1,593.00p | SI Trade |
16:29:52 - 10-Mar-26 |
| Buy* | 1 | 1,594.00p | SI Trade |
16:29:48 - 10-Mar-26 |
| Buy* | 2 | 1,593.00p | SI Trade |
16:29:47 - 10-Mar-26 |
| Buy* | 290 | 1,593.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Sell* | 91 | 1,593.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Sell* | 232 | 1,593.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Sell* | 3 | 1,593.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 13 | 1,594.00p | SI Trade |
16:29:27 - 10-Mar-26 |
| Sell* | 60 | 1,592.00p | Automatic Execution |
16:29:09 - 10-Mar-26 |
| Sell* | 102 | 1,592.00p | Automatic Execution |
16:29:09 - 10-Mar-26 |
| Sell* | 218 | 1,592.00p | Automatic Execution |
16:29:09 - 10-Mar-26 |
| Sell* | 157 | 1,592.00p | Automatic Execution |
16:28:53 - 10-Mar-26 |
| Sell* | 438 | 1,592.00p | Automatic Execution |
16:28:53 - 10-Mar-26 |
| Sell* | 267 | 1,592.00p | Automatic Execution |
16:28:53 - 10-Mar-26 |
| Sell* | 23 | 1,592.00p | Automatic Execution |
16:28:53 - 10-Mar-26 |
| Buy* | 323 | 1,593.00p | Automatic Execution |
16:28:30 - 10-Mar-26 |
| Sell* | 205 | 1,592.00p | SI Trade |
16:28:22 - 10-Mar-26 |
| Buy* | 50 | 1,593.00p | Automatic Execution |
16:28:22 - 10-Mar-26 |
| Buy* | 61 | 1,593.00p | Automatic Execution |
16:28:22 - 10-Mar-26 |
| Buy* | 142 | 1,593.00p | Automatic Execution |
16:28:22 - 10-Mar-26 |
| Buy* | 282 | 1,593.00p | Automatic Execution |
16:28:22 - 10-Mar-26 |
| Sell* | 3 | 1,591.00p | SI Trade |
16:28:14 - 10-Mar-26 |
| Buy* | 5 | 1,593.00p | SI Trade |
16:28:10 - 10-Mar-26 |
| Sell* | 105 | 1,592.00p | Automatic Execution |
16:28:00 - 10-Mar-26 |
| Sell* | 61 | 1,592.00p | Automatic Execution |
16:28:00 - 10-Mar-26 |
| Sell* | 231 | 1,592.00p | Automatic Execution |
16:27:50 - 10-Mar-26 |
| Buy* | 323 | 1,593.00p | Automatic Execution |
16:27:50 - 10-Mar-26 |
| Unknown* | 1 | 1,593.00p | SI Trade |
16:27:33 - 10-Mar-26 |
| Sell* | 32 | 1,592.00p | Automatic Execution |
16:27:08 - 10-Mar-26 |
| Sell* | 103 | 1,592.00p | Automatic Execution |
16:27:07 - 10-Mar-26 |
| Buy* | 19 | 1,593.00p | SI Trade |
16:26:51 - 10-Mar-26 |
| Unknown* | 48 | 1,592.00p | SI Trade |
16:26:47 - 10-Mar-26 |
| Buy* | 34 | 1,592.00p | Automatic Execution |
16:26:46 - 10-Mar-26 |
| Sell* | 334 | 1,592.00p | Automatic Execution |
16:26:46 - 10-Mar-26 |
| Sell* | 386 | 1,592.00p | Automatic Execution |
16:26:46 - 10-Mar-26 |
| Sell* | 17 | 1,592.00p | Automatic Execution |
16:26:46 - 10-Mar-26 |
| Buy* | 106 | 1,592.00p | Automatic Execution |
16:26:16 - 10-Mar-26 |
| Buy* | 111 | 1,592.00p | Automatic Execution |
16:26:16 - 10-Mar-26 |
| Buy* | 128 | 1,592.00p | Automatic Execution |
16:26:16 - 10-Mar-26 |
| Buy* | 323 | 1,592.00p | Automatic Execution |
16:26:16 - 10-Mar-26 |
| Buy* | 184 | 1,592.00p | Automatic Execution |
16:26:15 - 10-Mar-26 |
| Buy* | 105 | 1,592.00p | Automatic Execution |
16:26:15 - 10-Mar-26 |
| Buy* | 323 | 1,592.00p | Automatic Execution |
16:26:15 - 10-Mar-26 |
| Sell* | 323 | 1,591.00p | Automatic Execution |
16:26:10 - 10-Mar-26 |
| Buy* | 323 | 1,591.00p | Automatic Execution |
16:26:06 - 10-Mar-26 |
| Sell* | 600 | 1,591.00p | Automatic Execution |
16:26:05 - 10-Mar-26 |
| Sell* | 667 | 1,591.00p | SI Trade |
16:25:38 - 10-Mar-26 |
| Sell* | 323 | 1,591.00p | Automatic Execution |
16:25:38 - 10-Mar-26 |
| Buy* | 323 | 1,591.00p | Automatic Execution |
16:25:32 - 10-Mar-26 |
| Buy* | 124 | 1,591.00p | Automatic Execution |
16:25:31 - 10-Mar-26 |
| Buy* | 96 | 1,591.00p | Automatic Execution |
16:25:31 - 10-Mar-26 |
| Buy* | 323 | 1,591.00p | Automatic Execution |
16:25:31 - 10-Mar-26 |
| Buy* | 323 | 1,591.00p | Automatic Execution |
16:25:16 - 10-Mar-26 |
| Sell* | 16 | 1,590.00p | Automatic Execution |
16:24:53 - 10-Mar-26 |
| Sell* | 8 | 1,590.00p | Automatic Execution |
16:24:53 - 10-Mar-26 |
| Buy* | 323 | 1,590.00p | Automatic Execution |
16:24:50 - 10-Mar-26 |
| Buy* | 33 | 1,590.00p | Automatic Execution |
16:24:50 - 10-Mar-26 |
| Buy* | 323 | 1,590.00p | Automatic Execution |
16:24:50 - 10-Mar-26 |
| Sell* | 6 | 1,590.00p | Automatic Execution |
16:24:50 - 10-Mar-26 |
| Buy* | 289 | 1,590.00p | Automatic Execution |
16:24:22 - 10-Mar-26 |
| Buy* | 470 | 1,590.00p | Automatic Execution |
16:24:22 - 10-Mar-26 |
| Buy* | 323 | 1,590.00p | Automatic Execution |
16:24:22 - 10-Mar-26 |
| Sell* | 328 | 1,590.00p | Automatic Execution |
16:24:21 - 10-Mar-26 |
| Sell* | 326 | 1,590.00p | Automatic Execution |
16:24:21 - 10-Mar-26 |
| Sell* | 250 | 1,590.00p | Automatic Execution |
16:24:21 - 10-Mar-26 |
| Sell* | 89 | 1,590.00p | Automatic Execution |
16:24:21 - 10-Mar-26 |
| Sell* | 292 | 1,590.00p | Automatic Execution |
16:24:21 - 10-Mar-26 |
| Sell* | 289 | 1,590.00p | Automatic Execution |
16:24:21 - 10-Mar-26 |
| Sell* | 6 | 1,591.00p | Automatic Execution |
16:24:11 - 10-Mar-26 |
| Buy* | 305 | 1,591.50p | SI Trade |
16:24:02 - 10-Mar-26 |
| Buy* | 323 | 1,592.00p | Automatic Execution |
16:24:02 - 10-Mar-26 |
| Buy* | 33 | 1,591.00p | Automatic Execution |
16:23:44 - 10-Mar-26 |
| Buy* | 323 | 1,591.00p | Automatic Execution |
16:23:32 - 10-Mar-26 |
| Buy* | 112 | 1,591.00p | Automatic Execution |
16:23:32 - 10-Mar-26 |
| Buy* | 291 | 1,591.00p | Automatic Execution |
16:23:32 - 10-Mar-26 |
| Buy* | 32 | 1,591.00p | Automatic Execution |
16:23:32 - 10-Mar-26 |
| Sell* | 83 | 1,590.00p | Automatic Execution |
16:23:31 - 10-Mar-26 |
| Buy* | 46 | 1,590.00p | Automatic Execution |
16:23:17 - 10-Mar-26 |
| Buy* | 38 | 1,590.00p | Automatic Execution |
16:23:17 - 10-Mar-26 |
| Buy* | 107 | 1,590.00p | Automatic Execution |
16:23:17 - 10-Mar-26 |
| Buy* | 223 | 1,590.00p | Automatic Execution |
16:23:17 - 10-Mar-26 |
| Buy* | 323 | 1,590.00p | Automatic Execution |
16:23:00 - 10-Mar-26 |
| Sell* | 24 | 1,589.00p | Automatic Execution |
16:22:45 - 10-Mar-26 |
| Sell* | 37 | 1,589.00p | Automatic Execution |
16:22:32 - 10-Mar-26 |
| Buy* | 72 | 1,589.00p | Automatic Execution |
16:22:30 - 10-Mar-26 |
| Buy* | 289 | 1,589.00p | Automatic Execution |
16:22:30 - 10-Mar-26 |
| Buy* | 96 | 1,589.00p | Automatic Execution |
16:22:30 - 10-Mar-26 |
| Buy* | 196 | 1,588.00p | Automatic Execution |
16:22:29 - 10-Mar-26 |
| Buy* | 35 | 1,588.00p | Automatic Execution |
16:22:29 - 10-Mar-26 |
| Buy* | 323 | 1,587.00p | Automatic Execution |
16:22:23 - 10-Mar-26 |
| Buy* | 116 | 1,587.00p | Automatic Execution |
16:22:21 - 10-Mar-26 |
| Buy* | 323 | 1,587.00p | Automatic Execution |
16:22:21 - 10-Mar-26 |
| Buy* | 323 | 1,587.00p | Automatic Execution |
16:22:21 - 10-Mar-26 |
| Unknown* | 0 | 1,588.00p | SI Trade |
16:22:17 - 10-Mar-26 |
| Buy* | 38 | 1,587.00p | Automatic Execution |
16:22:15 - 10-Mar-26 |
| Buy* | 23 | 1,587.00p | Automatic Execution |
16:22:15 - 10-Mar-26 |
| Buy* | 24 | 1,587.00p | Automatic Execution |
16:22:15 - 10-Mar-26 |
| Buy* | 323 | 1,587.00p | Automatic Execution |
16:22:15 - 10-Mar-26 |
| Buy* | 323 | 1,588.00p | Automatic Execution |
16:22:11 - 10-Mar-26 |
| Buy* | 323 | 1,588.00p | Automatic Execution |
16:22:11 - 10-Mar-26 |
| Buy* | 167 | 1,588.00p | Automatic Execution |
16:22:11 - 10-Mar-26 |
| Buy* | 323 | 1,589.00p | Automatic Execution |
16:22:08 - 10-Mar-26 |
| Buy* | 323 | 1,589.00p | Automatic Execution |
16:22:08 - 10-Mar-26 |
| Buy* | 289 | 1,589.00p | Automatic Execution |
16:22:00 - 10-Mar-26 |
| Sell* | 166 | 1,588.00p | Automatic Execution |
16:21:51 - 10-Mar-26 |
| Unknown* | 379 | 1,589.00p | SI Trade |
16:21:19 - 10-Mar-26 |
| Buy* | 3 | 1,590.00p | SI Trade |
16:21:08 - 10-Mar-26 |
| Sell* | 323 | 1,589.00p | Automatic Execution |
16:21:08 - 10-Mar-26 |
| Sell* | 9 | 1,590.00p | Automatic Execution |
16:19:49 - 10-Mar-26 |
| Sell* | 11 | 1,590.00p | Automatic Execution |
16:19:48 - 10-Mar-26 |
| Sell* | 164 | 1,590.00p | Automatic Execution |
16:19:48 - 10-Mar-26 |
| Sell* | 323 | 1,590.00p | Automatic Execution |
16:19:48 - 10-Mar-26 |
| Sell* | 130 | 1,590.00p | Automatic Execution |
16:19:48 - 10-Mar-26 |
| Sell* | 86 | 1,590.00p | Automatic Execution |
16:19:48 - 10-Mar-26 |
| Sell* | 323 | 1,591.00p | Automatic Execution |
16:19:32 - 10-Mar-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
16:18:55 - 10-Mar-26 |
| Buy* | 323 | 1,591.00p | Automatic Execution |
16:18:35 - 10-Mar-26 |
| Buy* | 26 | 1,589.00p | Automatic Execution |
16:18:18 - 10-Mar-26 |
| Buy* | 117 | 1,589.00p | Automatic Execution |
16:18:18 - 10-Mar-26 |
| Buy* | 33 | 1,589.00p | Automatic Execution |
16:18:00 - 10-Mar-26 |
| Buy* | 27 | 1,589.00p | Automatic Execution |
16:18:00 - 10-Mar-26 |
| Buy* | 78 | 1,589.00p | Automatic Execution |
16:18:00 - 10-Mar-26 |
| Buy* | 323 | 1,589.00p | Automatic Execution |
16:18:00 - 10-Mar-26 |
| Buy* | 150 | 1,589.00p | Automatic Execution |
16:18:00 - 10-Mar-26 |
| Buy* | 323 | 1,589.00p | Automatic Execution |
16:18:00 - 10-Mar-26 |
| Buy* | 289 | 1,589.00p | Automatic Execution |
16:18:00 - 10-Mar-26 |
| Buy* | 323 | 1,589.00p | Automatic Execution |
16:18:00 - 10-Mar-26 |
| Buy* | 323 | 1,590.00p | Automatic Execution |
16:17:53 - 10-Mar-26 |
| Buy* | 323 | 1,590.00p | Automatic Execution |
16:17:46 - 10-Mar-26 |
| Unknown* | 418 | 1,590.00p | SI Trade |
16:17:27 - 10-Mar-26 |
| Buy* | 323 | 1,590.00p | Automatic Execution |
16:17:27 - 10-Mar-26 |
| Buy* | 280 | 1,589.00p | Automatic Execution |
16:17:27 - 10-Mar-26 |
| Buy* | 221 | 1,589.00p | Automatic Execution |
16:17:27 - 10-Mar-26 |
| Unknown* | 205 | 1,588.00p | SI Trade |
16:16:50 - 10-Mar-26 |
| Sell* | 20 | 1,588.00p | Automatic Execution |
16:16:50 - 10-Mar-26 |
| Sell* | 4 | 1,587.00p | Automatic Execution |
16:16:02 - 10-Mar-26 |
| Buy* | 323 | 1,587.00p | Automatic Execution |
16:15:59 - 10-Mar-26 |
| Sell* | 82 | 1,587.00p | Automatic Execution |
16:15:25 - 10-Mar-26 |
| Sell* | 52 | 1,587.00p | Automatic Execution |
16:15:25 - 10-Mar-26 |
| Sell* | 268 | 1,587.00p | Automatic Execution |
16:15:25 - 10-Mar-26 |
| Buy* | 323 | 1,588.00p | Automatic Execution |
16:14:53 - 10-Mar-26 |
| Sell* | 370 | 1,588.00p | Automatic Execution |
16:14:53 - 10-Mar-26 |
| Buy* | 45 | 1,588.00p | Automatic Execution |
16:14:53 - 10-Mar-26 |
| Buy* | 278 | 1,588.00p | Automatic Execution |
16:14:53 - 10-Mar-26 |
| Sell* | 25 | 1,588.00p | Automatic Execution |
16:14:42 - 10-Mar-26 |
| Buy* | 323 | 1,588.00p | Automatic Execution |
16:14:42 - 10-Mar-26 |
| Sell* | 150 | 1,588.00p | Automatic Execution |
16:14:42 - 10-Mar-26 |
| Sell* | 440 | 1,588.00p | Automatic Execution |
16:14:42 - 10-Mar-26 |
| Unknown* | 458 | 1,587.00p | SI Trade |
16:13:16 - 10-Mar-26 |
| Sell* | 371 | 1,586.00p | Automatic Execution |
16:12:56 - 10-Mar-26 |
| Sell* | 196 | 1,586.00p | Automatic Execution |
16:12:56 - 10-Mar-26 |
| Sell* | 10 | 1,587.00p | Automatic Execution |
16:12:08 - 10-Mar-26 |
| Sell* | 179 | 1,586.00p | Automatic Execution |
16:11:00 - 10-Mar-26 |
| Sell* | 228 | 1,586.00p | Automatic Execution |
16:11:00 - 10-Mar-26 |
| Sell* | 644 | 1,586.00p | Automatic Execution |
16:11:00 - 10-Mar-26 |
| Sell* | 16 | 1,586.00p | Automatic Execution |
16:11:00 - 10-Mar-26 |
| Sell* | 206 | 1,586.00p | Automatic Execution |
16:11:00 - 10-Mar-26 |
| Sell* | 6 | 1,587.00p | Automatic Execution |
16:10:55 - 10-Mar-26 |
| Sell* | 4 | 1,587.00p | Automatic Execution |
16:10:55 - 10-Mar-26 |
| Buy* | 441 | 1,587.00p | Automatic Execution |
16:10:28 - 10-Mar-26 |
| Buy* | 323 | 1,587.00p | Automatic Execution |
16:10:28 - 10-Mar-26 |
| Buy* | 323 | 1,587.00p | Automatic Execution |
16:10:28 - 10-Mar-26 |
| Buy* | 222 | 1,587.00p | Automatic Execution |
16:10:28 - 10-Mar-26 |
| Buy* | 142 | 1,586.00p | Automatic Execution |
16:10:28 - 10-Mar-26 |
| Buy* | 105 | 1,586.00p | Automatic Execution |
16:10:28 - 10-Mar-26 |
| Buy* | 723 | 1,585.00p | Automatic Execution |
16:10:25 - 10-Mar-26 |
| Buy* | 323 | 1,585.00p | Automatic Execution |
16:10:25 - 10-Mar-26 |
| Unknown* | 369 | 1,584.00p | SI Trade |
16:10:18 - 10-Mar-26 |
| Buy* | 304 | 1,584.00p | Automatic Execution |
16:10:01 - 10-Mar-26 |
| Buy* | 323 | 1,584.00p | Automatic Execution |
16:10:01 - 10-Mar-26 |
| Buy* | 323 | 1,584.00p | Automatic Execution |
16:09:33 - 10-Mar-26 |
| Buy* | 121 | 1,584.00p | Automatic Execution |
16:09:33 - 10-Mar-26 |
| Buy* | 21 | 1,584.00p | Automatic Execution |
16:09:33 - 10-Mar-26 |
| Buy* | 486 | 1,584.00p | Automatic Execution |
16:09:25 - 10-Mar-26 |
| Buy* | 221 | 1,584.00p | Automatic Execution |
16:09:25 - 10-Mar-26 |
| Sell* | 185 | 1,583.00p | Automatic Execution |
16:09:17 - 10-Mar-26 |
| Sell* | 424 | 1,583.00p | Automatic Execution |
16:09:17 - 10-Mar-26 |
| Sell* | 238 | 1,583.00p | Automatic Execution |
16:09:17 - 10-Mar-26 |
| Sell* | 237 | 1,583.00p | Automatic Execution |
16:09:17 - 10-Mar-26 |
| Sell* | 103 | 1,584.00p | Automatic Execution |
16:08:53 - 10-Mar-26 |
| Sell* | 821 | 1,584.00p | Automatic Execution |
16:08:53 - 10-Mar-26 |
| Sell* | 160 | 1,585.00p | Automatic Execution |
16:08:46 - 10-Mar-26 |
| Sell* | 323 | 1,586.00p | Automatic Execution |
16:08:31 - 10-Mar-26 |
| Buy* | 137 | 1,586.00p | Automatic Execution |
16:08:31 - 10-Mar-26 |
| Buy* | 137 | 1,586.00p | Automatic Execution |
16:08:24 - 10-Mar-26 |
| Buy* | 137 | 1,586.00p | Automatic Execution |
16:08:24 - 10-Mar-26 |
| Buy* | 55 | 1,586.00p | Automatic Execution |
16:08:24 - 10-Mar-26 |
| Buy* | 222 | 1,586.00p | Automatic Execution |
16:08:24 - 10-Mar-26 |
| Sell* | 121 | 1,585.00p | Automatic Execution |
16:08:09 - 10-Mar-26 |
| Sell* | 150 | 1,585.00p | Automatic Execution |
16:08:09 - 10-Mar-26 |
| Sell* | 221 | 1,585.00p | Automatic Execution |
16:08:09 - 10-Mar-26 |
| Sell* | 1,095 | 1,586.00p | Automatic Execution |
16:08:00 - 10-Mar-26 |
| Sell* | 431 | 1,586.00p | Automatic Execution |
16:08:00 - 10-Mar-26 |
| Sell* | 222 | 1,586.00p | Automatic Execution |
16:08:00 - 10-Mar-26 |
| Sell* | 1,651 | 1,587.00p | Automatic Execution |
16:07:57 - 10-Mar-26 |
| Buy* | 136 | 1,588.00p | Automatic Execution |
16:07:48 - 10-Mar-26 |
| Sell* | 133 | 1,587.00p | Automatic Execution |
16:07:48 - 10-Mar-26 |