Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 1,796.00p Automatic Execution
 16:38:02 - 21-Oct-26
Sell* 97,731 1,793.77p Ordinary
 16:36:38 - 21-Oct-26
Sell* 245,128 1,796.00p Uncrossing Trade
 16:35:00 - 21-Oct-26
Sell* 200 1,793.00p Automatic Execution
 16:29:24 - 21-Oct-26
Sell* 312 1,793.00p Automatic Execution
 16:29:24 - 21-Oct-26
Sell* 312 1,793.00p Automatic Execution
 16:29:24 - 21-Oct-26
Buy* 209 1,793.00p Automatic Execution
 16:29:24 - 21-Oct-26
Buy* 127 1,793.00p Automatic Execution
 16:29:24 - 21-Oct-26
Buy* 230 1,793.00p Automatic Execution
 16:29:24 - 21-Oct-26
Buy* 37 1,792.00p Automatic Execution
 16:29:24 - 21-Oct-26
Buy* 90 1,792.00p Automatic Execution
 16:29:24 - 21-Oct-26
Sell* 2 1,791.00p SI Trade
 16:29:06 - 21-Oct-26
Sell* 3 1,791.00p SI Trade
 16:29:02 - 21-Oct-26
Buy* 104 1,792.00p SI Trade
 16:29:01 - 21-Oct-26
Unknown* 104 1,792.00p OTC Trade
 16:29:01 - 21-Oct-26
Sell* 62 1,791.00p Automatic Execution
 16:29:00 - 21-Oct-26
Unknown* 0 1,792.00p SI Trade
 16:28:00 - 21-Oct-26
Buy* 211 1,791.00p Automatic Execution
 16:27:04 - 21-Oct-26
Buy* 211 1,791.00p Automatic Execution
 16:27:04 - 21-Oct-26
Buy* 22 1,791.00p Automatic Execution
 16:27:04 - 21-Oct-26
Buy* 33 1,791.00p Automatic Execution
 16:27:04 - 21-Oct-26
Buy* 110 1,791.00p Automatic Execution
 16:27:04 - 21-Oct-26
Buy* 411 1,791.00p Automatic Execution
 16:27:04 - 21-Oct-26
Buy* 210 1,790.00p Automatic Execution
 16:27:01 - 21-Oct-26
Buy* 100 1,790.00p Automatic Execution
 16:27:01 - 21-Oct-26
Buy* 411 1,790.00p Automatic Execution
 16:27:01 - 21-Oct-26
Buy* 1 1,791.00p SI Trade
 16:26:13 - 21-Oct-26
Buy* 108 1,790.00p Automatic Execution
 16:26:06 - 21-Oct-26
Sell* 156 1,790.00p Automatic Execution
 16:26:06 - 21-Oct-26
Sell* 171 1,790.00p Automatic Execution
 16:26:06 - 21-Oct-26
Sell* 170 1,790.00p Automatic Execution
 16:26:06 - 21-Oct-26
Sell* 216 1,790.00p Automatic Execution
 16:26:06 - 21-Oct-26
Buy* 113 1,791.00p Automatic Execution
 16:26:05 - 21-Oct-26
Buy* 99 1,791.00p Automatic Execution
 16:25:57 - 21-Oct-26
Buy* 58 1,791.00p Automatic Execution
 16:25:57 - 21-Oct-26
Buy* 41 1,791.00p Automatic Execution
 16:25:57 - 21-Oct-26
Buy* 99 1,791.00p Automatic Execution
 16:25:57 - 21-Oct-26
Buy* 99 1,791.00p Automatic Execution
 16:25:57 - 21-Oct-26
Buy* 5 1,791.00p Automatic Execution
 16:25:39 - 21-Oct-26
Sell* 99 1,790.00p Automatic Execution
 16:25:35 - 21-Oct-26
Sell* 24 1,790.00p Automatic Execution
 16:25:35 - 21-Oct-26
Sell* 36 1,790.00p Automatic Execution
 16:25:34 - 21-Oct-26
Sell* 93 1,790.00p Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 36 1,790.00p Automatic Execution
 16:25:34 - 21-Oct-26
Sell* 10 1,790.00p Automatic Execution
 16:25:34 - 21-Oct-26
Sell* 57 1,790.00p Automatic Execution
 16:25:34 - 21-Oct-26
Sell* 35 1,790.00p Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 14 1,790.00p Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 1 1,790.00p Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 150 1,790.00p Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 134 1,790.00p Automatic Execution
 16:24:50 - 21-Oct-26
Buy* 211 1,790.00p Automatic Execution
 16:24:27 - 21-Oct-26
Buy* 132 1,790.00p Automatic Execution
 16:24:27 - 21-Oct-26
Sell* 307 1,790.00p Automatic Execution
 16:24:27 - 21-Oct-26
Sell* 190 1,790.00p Automatic Execution
 16:24:27 - 21-Oct-26
Sell* 467 1,790.00p Automatic Execution
 16:24:27 - 21-Oct-26
Sell* 147 1,790.00p Automatic Execution
 16:24:27 - 21-Oct-26
Sell* 172 1,790.00p Automatic Execution
 16:24:27 - 21-Oct-26
Sell* 208 1,790.00p Automatic Execution
 16:24:27 - 21-Oct-26
Sell* 40 1,790.00p Automatic Execution
 16:24:27 - 21-Oct-26
Sell* 166 1,790.00p Automatic Execution
 16:24:27 - 21-Oct-26
Unknown* 106 1,790.50p OTC Trade
 16:24:24 - 21-Oct-26
Sell* 117 1,790.00p Automatic Execution
 16:24:13 - 21-Oct-26
Buy* 132 1,791.00p Automatic Execution
 16:24:05 - 21-Oct-26
Buy* 126 1,791.00p Automatic Execution
 16:24:05 - 21-Oct-26
Unknown* 105 1,791.00p OTC Trade
 16:24:02 - 21-Oct-26
Unknown* 105 1,791.00p SI Trade
 16:23:41 - 21-Oct-26
Unknown* 103 1,791.00p OTC Trade
 16:23:18 - 21-Oct-26
Buy* 230 1,791.00p Automatic Execution
 16:23:18 - 21-Oct-26
Buy* 128 1,791.00p Automatic Execution
 16:23:18 - 21-Oct-26
Buy* 4 1,791.00p Automatic Execution
 16:23:18 - 21-Oct-26
Buy* 127 1,791.00p Automatic Execution
 16:22:51 - 21-Oct-26
Buy* 75 1,791.00p Automatic Execution
 16:22:51 - 21-Oct-26
Unknown* 105 1,791.00p OTC Trade
 16:22:46 - 21-Oct-26
Unknown* 105 1,791.00p SI Trade
 16:22:24 - 21-Oct-26
Unknown* 105 1,791.00p OTC Trade
 16:22:24 - 21-Oct-26
Buy* 9 1,791.00p Automatic Execution
 16:22:23 - 21-Oct-26
Buy* 109 1,791.00p Automatic Execution
 16:21:55 - 21-Oct-26
Buy* 122 1,791.00p Automatic Execution
 16:21:55 - 21-Oct-26
Unknown* 105 1,790.50p OTC Trade
 16:21:40 - 21-Oct-26
Sell* 144 1,790.00p Automatic Execution
 16:21:13 - 21-Oct-26
Sell* 31 1,791.00p Automatic Execution
 16:19:35 - 21-Oct-26
Sell* 839 1,791.00p Automatic Execution
 16:19:35 - 21-Oct-26
Sell* 185 1,791.00p Automatic Execution
 16:19:35 - 21-Oct-26
Buy* 329 1,792.00p Automatic Execution
 16:19:00 - 21-Oct-26
Buy* 160 1,792.00p Automatic Execution
 16:18:27 - 21-Oct-26
Buy* 329 1,792.00p Automatic Execution
 16:17:06 - 21-Oct-26
Buy* 154 1,792.00p Automatic Execution
 16:17:06 - 21-Oct-26
Buy* 68 1,792.00p Automatic Execution
 16:17:06 - 21-Oct-26
Sell* 212 1,792.00p Automatic Execution
 16:17:04 - 21-Oct-26
Sell* 268 1,792.00p Automatic Execution
 16:17:04 - 21-Oct-26
Sell* 130 1,793.00p Automatic Execution
 16:15:10 - 21-Oct-26
Sell* 194 1,793.00p Automatic Execution
 16:15:10 - 21-Oct-26
Sell* 69 1,793.00p Automatic Execution
 16:15:10 - 21-Oct-26
Sell* 140 1,793.00p Automatic Execution
 16:15:10 - 21-Oct-26
Sell* 289 1,793.00p Automatic Execution
 16:15:10 - 21-Oct-26
Buy* 117 1,794.00p Automatic Execution
 16:13:33 - 21-Oct-26
Sell* 34 1,794.00p Automatic Execution
 16:13:17 - 21-Oct-26
Buy* 294 1,794.00p Automatic Execution
 16:13:15 - 21-Oct-26
Buy* 120 1,794.00p Automatic Execution
 16:13:15 - 21-Oct-26
Buy* 95 1,793.00p Automatic Execution
 16:10:30 - 21-Oct-26
Sell* 140 1,792.00p Automatic Execution
 16:09:44 - 21-Oct-26
Sell* 251 1,792.00p Automatic Execution
 16:09:44 - 21-Oct-26
Sell* 60 1,792.00p Automatic Execution
 16:09:44 - 21-Oct-26
Sell* 615 1,793.00p Automatic Execution
 16:09:44 - 21-Oct-26
Sell* 269 1,793.00p Automatic Execution
 16:09:44 - 21-Oct-26
Sell* 52 1,793.00p Automatic Execution
 16:09:44 - 21-Oct-26
Sell* 44 1,793.00p Automatic Execution
 16:09:44 - 21-Oct-26
Sell* 104 1,793.00p Automatic Execution
 16:09:44 - 21-Oct-26
Buy* 122 1,793.00p Automatic Execution
 16:09:11 - 21-Oct-26
Buy* 60 1,793.00p Automatic Execution
 16:09:11 - 21-Oct-26
Buy* 317 1,792.00p Automatic Execution
 16:09:11 - 21-Oct-26
Buy* 163 1,792.00p Automatic Execution
 16:09:11 - 21-Oct-26
Buy* 218 1,792.00p Automatic Execution
 16:09:11 - 21-Oct-26
Buy* 182 1,792.00p Automatic Execution
 16:09:11 - 21-Oct-26
Buy* 182 1,791.00p Automatic Execution
 16:09:11 - 21-Oct-26
Buy* 208 1,790.00p Automatic Execution
 16:06:59 - 21-Oct-26
Sell* 15 1,789.00p Automatic Execution
 16:04:13 - 21-Oct-26
Sell* 57 1,789.00p Automatic Execution
 16:04:13 - 21-Oct-26
Sell* 551 1,789.00p Automatic Execution
 16:04:13 - 21-Oct-26
Buy* 113 1,790.00p SI Trade
 16:03:50 - 21-Oct-26
Unknown* 113 1,790.00p OTC Trade
 16:03:50 - 21-Oct-26
Buy* 87 1,789.00p Automatic Execution
 16:02:30 - 21-Oct-26
Buy* 212 1,788.00p Automatic Execution
 16:00:08 - 21-Oct-26
Sell* 129 1,788.00p Automatic Execution
 15:59:54 - 21-Oct-26
Sell* 265 1,788.00p Automatic Execution
 15:59:54 - 21-Oct-26
Unknown* 112 1,788.50p OTC Trade
 15:59:52 - 21-Oct-26
Unknown* 111 1,788.50p OTC Trade
 15:59:20 - 21-Oct-26
Buy* 280 1,788.96p Ordinary
 15:59:05 - 21-Oct-26
Unknown* 111 1,789.00p OTC Trade
 15:58:48 - 21-Oct-26
Unknown* 0 1,789.00p SI Trade
 15:58:33 - 21-Oct-26
Buy* 13 1,788.00p Automatic Execution
 15:58:04 - 21-Oct-26
Buy* 76 1,788.00p Automatic Execution
 15:58:04 - 21-Oct-26
Buy* 111 1,788.00p SI Trade
 15:57:44 - 21-Oct-26
Unknown* 111 1,788.00p OTC Trade
 15:57:12 - 21-Oct-26
Buy* 1 1,789.00p Ordinary
 15:55:15 - 21-Oct-26
Buy* 19 1,790.00p Automatic Execution
 15:53:30 - 21-Oct-26
Buy* 2 1,791.00p Automatic Execution
 15:52:08 - 21-Oct-26
Sell* 99 1,790.00p Automatic Execution
 15:51:01 - 21-Oct-26
Sell* 111 1,790.00p Automatic Execution
 15:51:01 - 21-Oct-26
Sell* 144 1,790.00p Automatic Execution
 15:51:01 - 21-Oct-26
Sell* 1 1,790.00p Automatic Execution
 15:50:40 - 21-Oct-26
Sell* 150 1,790.25p Ordinary
 15:50:32 - 21-Oct-26
Sell* 84 1,791.00p Automatic Execution
 15:48:37 - 21-Oct-26
Sell* 123 1,791.00p Automatic Execution
 15:48:37 - 21-Oct-26
Sell* 182 1,791.00p Automatic Execution
 15:48:37 - 21-Oct-26
Sell* 85 1,791.999p Ordinary
 15:46:34 - 21-Oct-26
Sell* 182 1,792.00p Automatic Execution
 15:46:19 - 21-Oct-26
Sell* 251 1,793.00p Automatic Execution
 15:46:05 - 21-Oct-26
Sell* 109 1,793.00p Automatic Execution
 15:44:24 - 21-Oct-26
Sell* 182 1,793.00p Automatic Execution
 15:44:24 - 21-Oct-26
Buy* 206 1,793.00p Automatic Execution
 15:43:53 - 21-Oct-26
Buy* 184 1,793.00p Automatic Execution
 15:43:53 - 21-Oct-26
Buy* 215 1,793.00p Automatic Execution
 15:43:53 - 21-Oct-26
Buy* 270 1,793.00p Automatic Execution
 15:43:53 - 21-Oct-26
Buy* 183 1,793.00p Automatic Execution
 15:43:53 - 21-Oct-26
Buy* 263 1,793.00p Automatic Execution
 15:43:53 - 21-Oct-26
Buy* 182 1,793.00p Automatic Execution
 15:43:53 - 21-Oct-26
Buy* 88 1,793.00p Automatic Execution
 15:43:53 - 21-Oct-26
Buy* 1 1,792.00p Automatic Execution
 15:42:48 - 21-Oct-26
Sell* 775 1,791.401p Ordinary
 15:41:47 - 21-Oct-26
Buy* 99 1,792.00p Automatic Execution
 15:41:10 - 21-Oct-26
Buy* 1 1,792.00p Automatic Execution
 15:39:35 - 21-Oct-26
Buy* 89 1,792.00p Automatic Execution
 15:39:35 - 21-Oct-26
Buy* 182 1,792.00p Automatic Execution
 15:39:35 - 21-Oct-26
Buy* 217 1,793.00p Automatic Execution
 15:37:17 - 21-Oct-26
Buy* 86 1,793.00p Automatic Execution
 15:37:17 - 21-Oct-26
Sell* 257 1,793.00p Automatic Execution
 15:35:48 - 21-Oct-26
Sell* 100 1,794.00p Automatic Execution
 15:34:46 - 21-Oct-26
Buy* 5 1,795.956p Suspected BUY Trade
 15:32:24 - 21-Oct-26
Buy* 59 1,794.00p Automatic Execution
 15:29:58 - 21-Oct-26
Sell* 109 1,793.00p Automatic Execution
 15:29:52 - 21-Oct-26
Sell* 76 1,794.00p Automatic Execution
 15:29:21 - 21-Oct-26
Sell* 108 1,794.00p Automatic Execution
 15:29:21 - 21-Oct-26
Buy* 8 1,794.00p Automatic Execution
 15:27:39 - 21-Oct-26
Buy* 100 1,794.00p Automatic Execution
 15:26:24 - 21-Oct-26
Sell* 123 1,793.00p Automatic Execution
 15:24:13 - 21-Oct-26
Sell* 147 1,793.00p Automatic Execution
 15:24:13 - 21-Oct-26
Sell* 6 1,794.00p Automatic Execution
 15:24:00 - 21-Oct-26
Sell* 11 1,794.00p Automatic Execution
 15:24:00 - 21-Oct-26
Sell* 18 1,794.00p Automatic Execution
 15:24:00 - 21-Oct-26
Buy* 66 1,794.00p Automatic Execution
 15:23:54 - 21-Oct-26
Buy* 208 1,793.00p Automatic Execution
 15:23:24 - 21-Oct-26
Buy* 34 1,793.00p Automatic Execution
 15:23:24 - 21-Oct-26
Sell* 69 1,792.00p Automatic Execution
 15:22:30 - 21-Oct-26
Unknown* 106 1,793.00p OTC Trade
 15:22:22 - 21-Oct-26
Buy* 2 1,793.00p SI Trade
 15:20:41 - 21-Oct-26
Sell* 144 1,792.00p Automatic Execution
 15:19:26 - 21-Oct-26
Sell* 133 1,792.499p Ordinary
 15:19:20 - 21-Oct-26
Sell* 114 1,792.00p Automatic Execution
 15:18:28 - 21-Oct-26
Buy* 300 1,793.00p Automatic Execution
 15:16:31 - 21-Oct-26
Sell* 182 1,793.00p Automatic Execution
 15:16:31 - 21-Oct-26
Sell* 555 1,795.00p Automatic Execution
 15:16:06 - 21-Oct-26
Sell* 256 1,795.00p Automatic Execution
 15:16:06 - 21-Oct-26
Sell* 188 1,796.00p Automatic Execution
 15:15:13 - 21-Oct-26
Sell* 110 1,796.00p Automatic Execution
 15:15:13 - 21-Oct-26
Sell* 328 1,796.00p Automatic Execution
 15:15:13 - 21-Oct-26
Buy* 8 1,796.00p Automatic Execution
 15:14:23 - 21-Oct-26
Buy* 131 1,796.00p Automatic Execution
 15:14:23 - 21-Oct-26
Unknown* 1 1,795.00p OTC Trade
 15:13:47 - 21-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88