Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 648 1,916.00p Automatic Execution
 16:35:14 - 02-Sep-26
Sell* 552 1,916.00p Automatic Execution
 16:35:14 - 02-Sep-26
Sell* 341 1,916.00p Automatic Execution
 16:35:14 - 02-Sep-26
Sell* 559 1,916.00p Automatic Execution
 16:35:14 - 02-Sep-26
Sell* 252,375 1,916.00p Uncrossing Trade
 16:35:14 - 02-Sep-26
Buy* 2 1,925.00p Automatic Execution
 16:29:58 - 02-Sep-26
Buy* 28 1,925.00p Automatic Execution
 16:29:58 - 02-Sep-26
Buy* 4 1,925.00p Automatic Execution
 16:29:58 - 02-Sep-26
Sell* 183 1,924.00p Automatic Execution
 16:29:44 - 02-Sep-26
Sell* 200 1,924.00p Automatic Execution
 16:29:44 - 02-Sep-26
Sell* 280 1,924.00p Automatic Execution
 16:29:44 - 02-Sep-26
Buy* 247 1,924.00p Automatic Execution
 16:29:44 - 02-Sep-26
Buy* 274 1,924.00p Automatic Execution
 16:29:26 - 02-Sep-26
Buy* 416 1,924.00p Automatic Execution
 16:29:26 - 02-Sep-26
Buy* 223 1,924.00p Automatic Execution
 16:29:26 - 02-Sep-26
Buy* 116 1,924.00p Automatic Execution
 16:29:26 - 02-Sep-26
Sell* 127 1,923.00p Automatic Execution
 16:29:08 - 02-Sep-26
Sell* 23 1,924.00p Automatic Execution
 16:29:05 - 02-Sep-26
Sell* 3 1,924.00p Automatic Execution
 16:29:05 - 02-Sep-26
Sell* 1 1,924.00p Automatic Execution
 16:29:05 - 02-Sep-26
Buy* 3 1,925.00p SI Trade
 16:29:01 - 02-Sep-26
Sell* 31 1,923.00p Automatic Execution
 16:29:00 - 02-Sep-26
Sell* 137 1,924.00p Automatic Execution
 16:29:00 - 02-Sep-26
Sell* 187 1,924.00p Automatic Execution
 16:29:00 - 02-Sep-26
Buy* 169 1,924.00p Automatic Execution
 16:26:45 - 02-Sep-26
Buy* 133 1,924.00p Automatic Execution
 16:26:45 - 02-Sep-26
Buy* 199 1,924.00p Automatic Execution
 16:26:44 - 02-Sep-26
Sell* 246 1,924.00p Automatic Execution
 16:26:44 - 02-Sep-26
Sell* 22 1,924.00p Automatic Execution
 16:26:44 - 02-Sep-26
Sell* 192 1,924.00p Automatic Execution
 16:26:44 - 02-Sep-26
Sell* 229 1,924.00p Automatic Execution
 16:26:44 - 02-Sep-26
Buy* 331 1,925.00p Automatic Execution
 16:25:48 - 02-Sep-26
Buy* 89 1,925.00p Automatic Execution
 16:25:27 - 02-Sep-26
Buy* 247 1,925.00p Automatic Execution
 16:25:00 - 02-Sep-26
Buy* 133 1,925.00p Automatic Execution
 16:24:14 - 02-Sep-26
Buy* 161 1,925.00p Automatic Execution
 16:23:45 - 02-Sep-26
Buy* 139 1,925.00p Automatic Execution
 16:23:45 - 02-Sep-26
Buy* 215 1,925.00p Automatic Execution
 16:23:45 - 02-Sep-26
Buy* 92 1,925.00p Automatic Execution
 16:23:45 - 02-Sep-26
Buy* 137 1,925.00p Automatic Execution
 16:23:35 - 02-Sep-26
Sell* 7 1,925.00p Automatic Execution
 16:23:35 - 02-Sep-26
Sell* 114 1,925.00p Automatic Execution
 16:23:35 - 02-Sep-26
Sell* 11 1,925.00p Automatic Execution
 16:23:35 - 02-Sep-26
Sell* 173 1,925.00p Automatic Execution
 16:22:04 - 02-Sep-26
Sell* 435 1,925.00p Automatic Execution
 16:22:04 - 02-Sep-26
Sell* 265 1,925.00p Automatic Execution
 16:22:04 - 02-Sep-26
Buy* 235 1,926.00p Automatic Execution
 16:22:04 - 02-Sep-26
Sell* 22 1,926.00p Automatic Execution
 16:20:26 - 02-Sep-26
Sell* 191 1,926.00p Automatic Execution
 16:19:59 - 02-Sep-26
Sell* 223 1,926.00p Automatic Execution
 16:19:59 - 02-Sep-26
Sell* 241 1,926.00p Automatic Execution
 16:19:59 - 02-Sep-26
Sell* 199 1,926.00p Automatic Execution
 16:19:59 - 02-Sep-26
Sell* 229 1,926.00p Automatic Execution
 16:19:59 - 02-Sep-26
Sell* 265 1,926.00p Automatic Execution
 16:19:59 - 02-Sep-26
Sell* 150 1,926.00p Automatic Execution
 16:19:59 - 02-Sep-26
Sell* 102 1,926.00p Automatic Execution
 16:19:59 - 02-Sep-26
Buy* 96 1,927.00p Automatic Execution
 16:19:58 - 02-Sep-26
Buy* 265 1,927.00p Automatic Execution
 16:19:22 - 02-Sep-26
Buy* 53 1,927.00p Automatic Execution
 16:19:22 - 02-Sep-26
Buy* 130 1,927.00p Automatic Execution
 16:19:22 - 02-Sep-26
Sell* 200 1,927.00p Automatic Execution
 16:18:49 - 02-Sep-26
Sell* 203 1,927.00p Automatic Execution
 16:18:49 - 02-Sep-26
Sell* 203 1,927.00p Automatic Execution
 16:18:49 - 02-Sep-26
Sell* 21 1,927.00p Automatic Execution
 16:18:49 - 02-Sep-26
Sell* 500 1,927.00p Automatic Execution
 16:18:49 - 02-Sep-26
Sell* 120 1,928.00p Automatic Execution
 16:17:34 - 02-Sep-26
Buy* 113 1,928.00p Automatic Execution
 16:17:07 - 02-Sep-26
Buy* 84 1,928.00p Automatic Execution
 16:17:07 - 02-Sep-26
Buy* 174 1,928.00p Automatic Execution
 16:17:07 - 02-Sep-26
Sell* 152 1,928.00p Automatic Execution
 16:16:31 - 02-Sep-26
Buy* 210 1,928.00p Automatic Execution
 16:16:28 - 02-Sep-26
Buy* 84 1,928.00p Automatic Execution
 16:16:28 - 02-Sep-26
Buy* 166 1,928.00p Automatic Execution
 16:16:28 - 02-Sep-26
Buy* 149 1,928.00p Automatic Execution
 16:16:28 - 02-Sep-26
Sell* 22 1,928.00p Automatic Execution
 16:15:54 - 02-Sep-26
Sell* 137 1,928.00p Automatic Execution
 16:15:54 - 02-Sep-26
Buy* 127 1,928.00p Automatic Execution
 16:15:54 - 02-Sep-26
Buy* 123 1,928.00p Automatic Execution
 16:15:54 - 02-Sep-26
Sell* 100 1,925.833p Negotiated Trade
 16:15:49 - 02-Sep-26
Buy* 89 1,927.00p Automatic Execution
 16:15:46 - 02-Sep-26
Buy* 580 1,927.00p Automatic Execution
 16:15:46 - 02-Sep-26
Buy* 228 1,927.00p Automatic Execution
 16:15:46 - 02-Sep-26
Buy* 141 1,927.00p Automatic Execution
 16:15:46 - 02-Sep-26
Buy* 32 1,927.00p Automatic Execution
 16:15:46 - 02-Sep-26
Buy* 33 1,927.00p Automatic Execution
 16:15:46 - 02-Sep-26
Buy* 25 1,925.00p Automatic Execution
 16:15:20 - 02-Sep-26
Buy* 89 1,924.00p Automatic Execution
 16:15:07 - 02-Sep-26
Unknown* 0 1,924.00p SI Trade
 16:14:17 - 02-Sep-26
Sell* 123 1,924.00p Automatic Execution
 16:13:14 - 02-Sep-26
Buy* 245 1,925.00p Automatic Execution
 16:13:00 - 02-Sep-26
Buy* 197 1,925.00p Automatic Execution
 16:13:00 - 02-Sep-26
Buy* 84 1,925.00p Automatic Execution
 16:13:00 - 02-Sep-26
Buy* 229 1,925.00p Automatic Execution
 16:13:00 - 02-Sep-26
Buy* 156 1,925.00p Automatic Execution
 16:12:33 - 02-Sep-26
Buy* 69 1,925.00p Automatic Execution
 16:12:33 - 02-Sep-26
Buy* 195 1,925.00p Automatic Execution
 16:12:33 - 02-Sep-26
Sell* 149 1,925.00p Automatic Execution
 16:11:03 - 02-Sep-26
Sell* 21 1,926.00p Automatic Execution
 16:10:17 - 02-Sep-26
Buy* 57 1,927.00p Automatic Execution
 16:09:20 - 02-Sep-26
Buy* 69 1,927.00p Automatic Execution
 16:09:20 - 02-Sep-26
Sell* 161 1,927.00p Automatic Execution
 16:08:57 - 02-Sep-26
Buy* 127 1,928.00p Automatic Execution
 16:06:55 - 02-Sep-26
Buy* 236 1,926.00p Automatic Execution
 16:05:10 - 02-Sep-26
Buy* 74 1,926.00p Automatic Execution
 16:05:10 - 02-Sep-26
Buy* 206 1,926.00p Automatic Execution
 16:05:10 - 02-Sep-26
Buy* 232 1,926.00p Automatic Execution
 16:05:10 - 02-Sep-26
Sell* 408 1,926.00p Automatic Execution
 16:05:10 - 02-Sep-26
Sell* 229 1,926.00p Automatic Execution
 16:05:10 - 02-Sep-26
Sell* 107 1,928.00p Automatic Execution
 16:04:49 - 02-Sep-26
Sell* 141 1,928.00p Automatic Execution
 16:04:49 - 02-Sep-26
Sell* 199 1,928.00p Automatic Execution
 16:04:49 - 02-Sep-26
Sell* 105 1,928.00p Automatic Execution
 16:04:49 - 02-Sep-26
Sell* 3 1,928.00p Automatic Execution
 16:04:40 - 02-Sep-26
Sell* 56 1,929.00p Automatic Execution
 16:04:37 - 02-Sep-26
Sell* 462 1,930.00p Automatic Execution
 16:04:25 - 02-Sep-26
Sell* 392 1,931.00p Automatic Execution
 16:04:14 - 02-Sep-26
Sell* 75 1,931.00p Automatic Execution
 16:04:14 - 02-Sep-26
Sell* 1 1,931.00p Automatic Execution
 16:03:19 - 02-Sep-26
Sell* 222 1,931.00p Automatic Execution
 16:03:11 - 02-Sep-26
Sell* 230 1,931.00p Automatic Execution
 16:03:11 - 02-Sep-26
Sell* 20 1,932.00p Automatic Execution
 16:03:11 - 02-Sep-26
Sell* 21 1,932.00p Automatic Execution
 16:03:11 - 02-Sep-26
Sell* 110 1,932.00p Automatic Execution
 16:03:11 - 02-Sep-26
Sell* 444 1,933.00p Automatic Execution
 16:02:56 - 02-Sep-26
Sell* 545 1,933.00p Automatic Execution
 16:02:56 - 02-Sep-26
Unknown* 0 1,934.00p SI Trade
 16:02:11 - 02-Sep-26
Unknown* 0 1,935.00p SI Trade
 16:01:46 - 02-Sep-26
Sell* 1,011 1,934.00p Automatic Execution
 16:01:46 - 02-Sep-26
Sell* 48 1,934.00p Automatic Execution
 16:01:46 - 02-Sep-26
Sell* 317 1,935.00p Automatic Execution
 16:01:40 - 02-Sep-26
Sell* 229 1,935.00p Automatic Execution
 16:01:40 - 02-Sep-26
Sell* 1,138 1,935.00p Automatic Execution
 16:01:40 - 02-Sep-26
Sell* 229 1,935.00p Automatic Execution
 16:01:40 - 02-Sep-26
Sell* 241 1,935.00p Automatic Execution
 16:01:40 - 02-Sep-26
Sell* 180 1,935.00p Automatic Execution
 16:01:40 - 02-Sep-26
Sell* 121 1,935.00p Ordinary
 16:01:31 - 02-Sep-26
Buy* 7 1,936.00p Automatic Execution
 16:00:54 - 02-Sep-26
Sell* 7 1,935.00p Automatic Execution
 16:00:46 - 02-Sep-26
Sell* 343 1,935.00p Automatic Execution
 16:00:46 - 02-Sep-26
Buy* 655 1,935.00p Automatic Execution
 16:00:40 - 02-Sep-26
Buy* 135 1,933.00p Automatic Execution
 16:00:32 - 02-Sep-26
Buy* 12 1,932.00p Automatic Execution
 16:00:00 - 02-Sep-26
Buy* 136 1,931.00p Automatic Execution
 15:59:23 - 02-Sep-26
Buy* 197 1,931.00p Automatic Execution
 15:59:23 - 02-Sep-26
Buy* 274 1,931.00p Automatic Execution
 15:59:23 - 02-Sep-26
Buy* 194 1,930.00p Automatic Execution
 15:59:23 - 02-Sep-26
Sell* 378 1,930.00p Automatic Execution
 15:59:04 - 02-Sep-26
Sell* 294 1,930.00p Automatic Execution
 15:58:52 - 02-Sep-26
Sell* 114 1,931.00p Automatic Execution
 15:58:52 - 02-Sep-26
Sell* 23 1,931.00p Automatic Execution
 15:58:52 - 02-Sep-26
Sell* 396 1,931.00p Automatic Execution
 15:58:52 - 02-Sep-26
Sell* 661 1,931.00p Automatic Execution
 15:58:52 - 02-Sep-26
Sell* 183 1,931.00p Automatic Execution
 15:57:27 - 02-Sep-26
Sell* 14 1,932.00p Automatic Execution
 15:57:27 - 02-Sep-26
Sell* 300 1,932.00p Automatic Execution
 15:57:27 - 02-Sep-26
Sell* 21 1,932.00p Automatic Execution
 15:57:27 - 02-Sep-26
Buy* 200 1,932.00p Automatic Execution
 15:57:00 - 02-Sep-26
Buy* 239 1,932.00p Automatic Execution
 15:57:00 - 02-Sep-26
Sell* 479 1,932.00p Automatic Execution
 15:56:10 - 02-Sep-26
Sell* 190 1,933.00p Automatic Execution
 15:55:48 - 02-Sep-26
Sell* 28 1,933.00p Automatic Execution
 15:55:48 - 02-Sep-26
Sell* 754 1,933.00p Automatic Execution
 15:55:48 - 02-Sep-26
Sell* 93 1,933.00p Automatic Execution
 15:55:48 - 02-Sep-26
Buy* 120 1,934.00p Automatic Execution
 15:55:45 - 02-Sep-26
Buy* 229 1,934.00p Automatic Execution
 15:55:45 - 02-Sep-26
Buy* 211 1,934.00p Automatic Execution
 15:55:45 - 02-Sep-26
Buy* 59 1,934.00p Automatic Execution
 15:55:45 - 02-Sep-26
Buy* 39 1,933.00p Automatic Execution
 15:54:11 - 02-Sep-26
Buy* 196 1,933.00p Automatic Execution
 15:54:11 - 02-Sep-26
Buy* 16 1,933.00p Automatic Execution
 15:54:11 - 02-Sep-26
Unknown* 0 1,933.00p SI Trade
 15:53:54 - 02-Sep-26
Buy* 742 1,933.00p Automatic Execution
 15:52:25 - 02-Sep-26
Buy* 17 1,933.00p Automatic Execution
 15:50:49 - 02-Sep-26
Sell* 13 1,933.00p Automatic Execution
 15:50:49 - 02-Sep-26
Sell* 25 1,933.00p Automatic Execution
 15:50:49 - 02-Sep-26
Sell* 136 1,933.00p Automatic Execution
 15:50:49 - 02-Sep-26
Sell* 21 1,933.00p Automatic Execution
 15:50:49 - 02-Sep-26
Sell* 358 1,933.00p Automatic Execution
 15:50:49 - 02-Sep-26
Sell* 375 1,933.00p Automatic Execution
 15:50:49 - 02-Sep-26
Buy* 5 1,934.00p SI Trade
 15:50:41 - 02-Sep-26
Buy* 52 1,934.00p Automatic Execution
 15:50:41 - 02-Sep-26
Buy* 125 1,934.00p Automatic Execution
 15:49:14 - 02-Sep-26
Buy* 462 1,933.00p Automatic Execution
 15:48:16 - 02-Sep-26
Buy* 181 1,933.00p Automatic Execution
 15:48:16 - 02-Sep-26
Buy* 213 1,931.00p Automatic Execution
 15:47:56 - 02-Sep-26
Buy* 72 1,930.00p Automatic Execution
 15:47:55 - 02-Sep-26
Buy* 120 1,930.00p Automatic Execution
 15:47:55 - 02-Sep-26
Buy* 91 1,930.00p Automatic Execution
 15:47:55 - 02-Sep-26
Buy* 125 1,930.00p Automatic Execution
 15:47:37 - 02-Sep-26
Sell* 1,439 1,929.00p Automatic Execution
 15:47:16 - 02-Sep-26
Sell* 158 1,929.00p Automatic Execution
 15:47:16 - 02-Sep-26
Sell* 402 1,930.00p Automatic Execution
 15:47:16 - 02-Sep-26
Sell* 100 1,930.00p Automatic Execution
 15:47:16 - 02-Sep-26
Sell* 513 1,930.00p Automatic Execution
 15:47:16 - 02-Sep-26
Sell* 91 1,930.00p Automatic Execution
 15:47:16 - 02-Sep-26
Sell* 183 1,930.00p Automatic Execution
 15:47:16 - 02-Sep-26
Sell* 593 1,931.00p Automatic Execution
 15:46:19 - 02-Sep-26
Sell* 143 1,931.00p Automatic Execution
 15:46:19 - 02-Sep-26
Sell* 35 1,931.00p Automatic Execution
 15:46:19 - 02-Sep-26
Sell* 20 1,931.00p Automatic Execution
 15:46:19 - 02-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83