| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102,388 | 1,739.407p | OTC Trade |
16:52:47 - 08-Oct-26 |
| Buy* | 619 | 1,735.00p | SI Trade |
16:35:08 - 08-Oct-26 |
| Sell* | 231,600 | 1,735.00p | Uncrossing Trade |
16:35:08 - 08-Oct-26 |
| Sell* | 71 | 1,734.00p | Automatic Execution |
16:29:54 - 08-Oct-26 |
| Sell* | 76 | 1,734.00p | Automatic Execution |
16:29:54 - 08-Oct-26 |
| Sell* | 295 | 1,734.00p | Automatic Execution |
16:29:54 - 08-Oct-26 |
| Buy* | 20 | 1,735.00p | Automatic Execution |
16:29:33 - 08-Oct-26 |
| Buy* | 69 | 1,735.00p | Automatic Execution |
16:29:33 - 08-Oct-26 |
| Buy* | 29 | 1,735.00p | Automatic Execution |
16:29:33 - 08-Oct-26 |
| Buy* | 10 | 1,735.00p | Automatic Execution |
16:29:33 - 08-Oct-26 |
| Buy* | 9 | 1,735.00p | Automatic Execution |
16:29:04 - 08-Oct-26 |
| Sell* | 3 | 1,734.00p | SI Trade |
16:29:01 - 08-Oct-26 |
| Sell* | 99 | 1,734.00p | Automatic Execution |
16:29:00 - 08-Oct-26 |
| Sell* | 142 | 1,734.00p | Automatic Execution |
16:29:00 - 08-Oct-26 |
| Sell* | 150 | 1,734.00p | Automatic Execution |
16:29:00 - 08-Oct-26 |
| Buy* | 100 | 1,735.00p | Automatic Execution |
16:28:50 - 08-Oct-26 |
| Buy* | 141 | 1,735.00p | Automatic Execution |
16:28:50 - 08-Oct-26 |
| Buy* | 81 | 1,735.00p | Automatic Execution |
16:28:50 - 08-Oct-26 |
| Buy* | 109 | 1,735.00p | Automatic Execution |
16:28:50 - 08-Oct-26 |
| Buy* | 231 | 1,735.00p | Automatic Execution |
16:28:50 - 08-Oct-26 |
| Buy* | 45 | 1,734.00p | Automatic Execution |
16:28:10 - 08-Oct-26 |
| Buy* | 83 | 1,734.00p | Automatic Execution |
16:28:10 - 08-Oct-26 |
| Buy* | 223 | 1,734.00p | Automatic Execution |
16:28:10 - 08-Oct-26 |
| Buy* | 290 | 1,734.00p | Automatic Execution |
16:28:10 - 08-Oct-26 |
| Buy* | 45 | 1,734.00p | Automatic Execution |
16:28:10 - 08-Oct-26 |
| Buy* | 70 | 1,734.00p | Automatic Execution |
16:28:10 - 08-Oct-26 |
| Buy* | 1 | 1,734.00p | SI Trade |
16:26:05 - 08-Oct-26 |
| Sell* | 39 | 1,733.00p | Automatic Execution |
16:25:55 - 08-Oct-26 |
| Sell* | 61 | 1,733.00p | Automatic Execution |
16:25:55 - 08-Oct-26 |
| Buy* | 338 | 1,734.00p | Automatic Execution |
16:25:37 - 08-Oct-26 |
| Buy* | 44 | 1,734.00p | Automatic Execution |
16:25:37 - 08-Oct-26 |
| Buy* | 60 | 1,734.00p | Automatic Execution |
16:25:37 - 08-Oct-26 |
| Buy* | 31 | 1,734.00p | Automatic Execution |
16:25:37 - 08-Oct-26 |
| Buy* | 138 | 1,734.00p | Automatic Execution |
16:25:37 - 08-Oct-26 |
| Buy* | 139 | 1,734.00p | Automatic Execution |
16:25:37 - 08-Oct-26 |
| Buy* | 251 | 1,734.00p | Automatic Execution |
16:25:37 - 08-Oct-26 |
| Buy* | 66 | 1,734.00p | Automatic Execution |
16:25:37 - 08-Oct-26 |
| Buy* | 242 | 1,733.00p | Automatic Execution |
16:25:37 - 08-Oct-26 |
| Unknown* | 11 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 11 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 16 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 5 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 4 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 6 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 4 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 6 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 11 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 6 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 6 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 4 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 5 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
16:24:00 - 08-Oct-26 |
| Sell* | 4 | 1,732.00p | SI Trade |
16:24:00 - 08-Oct-26 |
| Sell* | 11 | 1,732.00p | SI Trade |
16:24:00 - 08-Oct-26 |
| Sell* | 6 | 1,732.00p | SI Trade |
16:24:00 - 08-Oct-26 |
| Sell* | 4 | 1,732.00p | SI Trade |
16:24:00 - 08-Oct-26 |
| Sell* | 6 | 1,732.00p | SI Trade |
16:24:00 - 08-Oct-26 |
| Sell* | 6 | 1,732.00p | SI Trade |
16:24:00 - 08-Oct-26 |
| Sell* | 12 | 1,732.00p | SI Trade |
16:24:00 - 08-Oct-26 |
| Sell* | 5 | 1,732.00p | SI Trade |
16:24:00 - 08-Oct-26 |
| Sell* | 17 | 1,732.00p | SI Trade |
16:24:00 - 08-Oct-26 |
| Sell* | 11 | 1,732.00p | SI Trade |
16:24:00 - 08-Oct-26 |
| Sell* | 6 | 1,732.00p | SI Trade |
16:24:00 - 08-Oct-26 |
| Sell* | 6 | 1,732.00p | SI Trade |
16:24:00 - 08-Oct-26 |
| Sell* | 7 | 1,732.00p | SI Trade |
16:24:00 - 08-Oct-26 |
| Buy* | 57 | 1,733.00p | Automatic Execution |
16:23:58 - 08-Oct-26 |
| Buy* | 60 | 1,733.00p | SI Trade |
16:23:57 - 08-Oct-26 |
| Buy* | 146 | 1,733.00p | Automatic Execution |
16:23:57 - 08-Oct-26 |
| Buy* | 251 | 1,733.00p | Automatic Execution |
16:23:57 - 08-Oct-26 |
| Sell* | 66 | 1,733.00p | Automatic Execution |
16:23:57 - 08-Oct-26 |
| Sell* | 5 | 1,733.00p | Automatic Execution |
16:23:57 - 08-Oct-26 |
| Sell* | 228 | 1,733.00p | Automatic Execution |
16:23:57 - 08-Oct-26 |
| Sell* | 23 | 1,733.00p | Automatic Execution |
16:23:57 - 08-Oct-26 |
| Sell* | 142 | 1,733.00p | Automatic Execution |
16:23:57 - 08-Oct-26 |
| Sell* | 94 | 1,733.00p | Automatic Execution |
16:23:57 - 08-Oct-26 |
| Sell* | 23 | 1,733.00p | Automatic Execution |
16:23:57 - 08-Oct-26 |
| Sell* | 46 | 1,733.00p | Automatic Execution |
16:23:57 - 08-Oct-26 |
| Sell* | 71 | 1,733.00p | Automatic Execution |
16:23:57 - 08-Oct-26 |
| Sell* | 135 | 1,733.00p | Automatic Execution |
16:23:57 - 08-Oct-26 |
| Sell* | 65 | 1,733.25p | Ordinary |
16:23:41 - 08-Oct-26 |
| Sell* | 205 | 1,734.00p | Automatic Execution |
16:22:50 - 08-Oct-26 |
| Buy* | 161 | 1,734.00p | Automatic Execution |
16:21:39 - 08-Oct-26 |
| Sell* | 94 | 1,734.00p | Automatic Execution |
16:21:28 - 08-Oct-26 |
| Buy* | 17 | 1,734.00p | Automatic Execution |
16:20:31 - 08-Oct-26 |
| Buy* | 98 | 1,734.00p | Automatic Execution |
16:20:31 - 08-Oct-26 |
| Buy* | 88 | 1,734.00p | Automatic Execution |
16:20:31 - 08-Oct-26 |
| Buy* | 71 | 1,733.00p | Automatic Execution |
16:20:25 - 08-Oct-26 |
| Buy* | 75 | 1,733.00p | Automatic Execution |
16:20:25 - 08-Oct-26 |
| Buy* | 251 | 1,733.00p | Automatic Execution |
16:20:25 - 08-Oct-26 |
| Sell* | 5 | 1,733.00p | Automatic Execution |
16:20:24 - 08-Oct-26 |
| Sell* | 25 | 1,733.00p | Automatic Execution |
16:20:24 - 08-Oct-26 |
| Sell* | 195 | 1,733.00p | Automatic Execution |
16:20:22 - 08-Oct-26 |
| Sell* | 21 | 1,733.00p | Automatic Execution |
16:20:22 - 08-Oct-26 |
| Sell* | 135 | 1,733.00p | Automatic Execution |
16:20:22 - 08-Oct-26 |
| Sell* | 183 | 1,733.00p | Automatic Execution |
16:20:22 - 08-Oct-26 |
| Buy* | 23 | 1,734.00p | Automatic Execution |
16:20:22 - 08-Oct-26 |
| Buy* | 140 | 1,734.00p | Automatic Execution |
16:20:22 - 08-Oct-26 |
| Buy* | 140 | 1,734.00p | Automatic Execution |
16:20:22 - 08-Oct-26 |
| Buy* | 251 | 1,734.00p | Automatic Execution |
16:20:22 - 08-Oct-26 |
| Buy* | 220 | 1,734.00p | Automatic Execution |
16:20:22 - 08-Oct-26 |
| Sell* | 12 | 1,734.00p | Automatic Execution |
16:20:22 - 08-Oct-26 |
| Sell* | 186 | 1,734.00p | Automatic Execution |
16:20:22 - 08-Oct-26 |
| Sell* | 95 | 1,734.00p | Automatic Execution |
16:20:22 - 08-Oct-26 |
| Sell* | 134 | 1,734.00p | Automatic Execution |
16:20:22 - 08-Oct-26 |
| Sell* | 52 | 1,734.00p | Automatic Execution |
16:20:22 - 08-Oct-26 |
| Sell* | 42 | 1,734.00p | Automatic Execution |
16:20:22 - 08-Oct-26 |
| Sell* | 35 | 1,734.00p | Automatic Execution |
16:20:22 - 08-Oct-26 |
| Sell* | 99 | 1,734.00p | Automatic Execution |
16:20:22 - 08-Oct-26 |
| Sell* | 207 | 1,734.00p | Automatic Execution |
16:20:22 - 08-Oct-26 |
| Unknown* | 0 | 1,736.00p | SI Trade |
16:20:06 - 08-Oct-26 |
| Buy* | 23 | 1,735.00p | Automatic Execution |
16:20:00 - 08-Oct-26 |
| Buy* | 43 | 1,735.00p | Automatic Execution |
16:20:00 - 08-Oct-26 |
| Sell* | 210 | 1,734.00p | Automatic Execution |
16:19:05 - 08-Oct-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
16:18:37 - 08-Oct-26 |
| Unknown* | 200 | 1,734.00p | OTC Trade |
16:18:27 - 08-Oct-26 |
| Buy* | 212 | 1,734.00p | Automatic Execution |
16:18:18 - 08-Oct-26 |
| Sell* | 148 | 1,734.00p | Automatic Execution |
16:18:11 - 08-Oct-26 |
| Sell* | 15 | 1,734.00p | Automatic Execution |
16:18:11 - 08-Oct-26 |
| Sell* | 12 | 1,734.00p | Automatic Execution |
16:18:11 - 08-Oct-26 |
| Sell* | 35 | 1,734.00p | Automatic Execution |
16:18:11 - 08-Oct-26 |
| Sell* | 67 | 1,734.00p | Automatic Execution |
16:18:11 - 08-Oct-26 |
| Sell* | 135 | 1,734.00p | Automatic Execution |
16:18:11 - 08-Oct-26 |
| Sell* | 148 | 1,734.00p | Automatic Execution |
16:18:11 - 08-Oct-26 |
| Sell* | 32 | 1,734.00p | Automatic Execution |
16:18:11 - 08-Oct-26 |
| Sell* | 26 | 1,734.00p | Automatic Execution |
16:18:11 - 08-Oct-26 |
| Sell* | 75 | 1,734.00p | Automatic Execution |
16:18:11 - 08-Oct-26 |
| Sell* | 144 | 1,734.00p | Automatic Execution |
16:18:11 - 08-Oct-26 |
| Sell* | 84 | 1,734.00p | Automatic Execution |
16:18:11 - 08-Oct-26 |
| Sell* | 3 | 1,735.00p | Automatic Execution |
16:17:47 - 08-Oct-26 |
| Sell* | 174 | 1,736.00p | Automatic Execution |
16:17:40 - 08-Oct-26 |
| Buy* | 305 | 1,736.00p | Automatic Execution |
16:17:39 - 08-Oct-26 |
| Buy* | 38 | 1,735.50p | SI Trade |
16:17:38 - 08-Oct-26 |
| Sell* | 331 | 1,735.00p | Automatic Execution |
16:17:38 - 08-Oct-26 |
| Sell* | 125 | 1,735.00p | Automatic Execution |
16:17:38 - 08-Oct-26 |
| Sell* | 251 | 1,735.00p | Automatic Execution |
16:17:38 - 08-Oct-26 |
| Buy* | 234 | 1,735.00p | Automatic Execution |
16:17:38 - 08-Oct-26 |
| Sell* | 73 | 1,734.00p | Automatic Execution |
16:17:38 - 08-Oct-26 |
| Sell* | 134 | 1,734.00p | Automatic Execution |
16:17:38 - 08-Oct-26 |
| Sell* | 150 | 1,734.00p | Automatic Execution |
16:17:38 - 08-Oct-26 |
| Sell* | 251 | 1,734.00p | Automatic Execution |
16:17:38 - 08-Oct-26 |
| Sell* | 186 | 1,734.00p | Automatic Execution |
16:17:38 - 08-Oct-26 |
| Buy* | 118 | 1,734.00p | Automatic Execution |
16:16:04 - 08-Oct-26 |
| Buy* | 9 | 1,734.00p | Automatic Execution |
16:16:04 - 08-Oct-26 |
| Sell* | 315 | 1,732.316p | Negotiated Trade |
16:15:27 - 08-Oct-26 |
| Buy* | 260 | 1,732.9581p | Ordinary |
16:15:20 - 08-Oct-26 |
| Buy* | 277 | 1,733.00p | Automatic Execution |
16:15:08 - 08-Oct-26 |
| Buy* | 168 | 1,733.00p | Automatic Execution |
16:15:08 - 08-Oct-26 |
| Sell* | 32 | 1,736.00p | Automatic Execution |
16:13:21 - 08-Oct-26 |
| Sell* | 100 | 1,736.00p | Automatic Execution |
16:13:21 - 08-Oct-26 |
| Buy* | 8 | 1,737.00p | Automatic Execution |
16:13:19 - 08-Oct-26 |
| Buy* | 251 | 1,737.00p | Automatic Execution |
16:10:41 - 08-Oct-26 |
| Sell* | 5 | 1,737.00p | Automatic Execution |
16:09:42 - 08-Oct-26 |
| Sell* | 113 | 1,737.00p | Automatic Execution |
16:09:42 - 08-Oct-26 |
| Sell* | 163 | 1,737.00p | Automatic Execution |
16:09:42 - 08-Oct-26 |
| Buy* | 36 | 1,737.00p | Automatic Execution |
16:09:00 - 08-Oct-26 |
| Buy* | 60 | 1,737.00p | Automatic Execution |
16:09:00 - 08-Oct-26 |
| Buy* | 116 | 1,737.00p | Automatic Execution |
16:08:33 - 08-Oct-26 |
| Buy* | 112 | 1,737.00p | Automatic Execution |
16:08:33 - 08-Oct-26 |
| Buy* | 251 | 1,737.00p | Automatic Execution |
16:07:32 - 08-Oct-26 |
| Sell* | 12 | 1,737.00p | Automatic Execution |
16:06:05 - 08-Oct-26 |
| Sell* | 112 | 1,737.00p | Automatic Execution |
16:04:40 - 08-Oct-26 |
| Sell* | 66 | 1,737.00p | Automatic Execution |
16:04:40 - 08-Oct-26 |
| Buy* | 54 | 1,737.00p | Automatic Execution |
16:04:07 - 08-Oct-26 |
| Buy* | 215 | 1,736.00p | Automatic Execution |
16:03:55 - 08-Oct-26 |
| Buy* | 92 | 1,735.00p | Automatic Execution |
16:03:18 - 08-Oct-26 |
| Buy* | 14 | 1,735.00p | Automatic Execution |
16:03:18 - 08-Oct-26 |
| Sell* | 3 | 1,735.00p | Automatic Execution |
16:02:27 - 08-Oct-26 |
| Buy* | 182 | 1,736.00p | Automatic Execution |
16:00:54 - 08-Oct-26 |
| Buy* | 136 | 1,736.00p | Automatic Execution |
16:00:54 - 08-Oct-26 |
| Buy* | 182 | 1,735.00p | Automatic Execution |
16:00:47 - 08-Oct-26 |
| Buy* | 68 | 1,735.00p | Automatic Execution |
16:00:47 - 08-Oct-26 |
| Buy* | 44 | 1,735.00p | Automatic Execution |
16:00:47 - 08-Oct-26 |
| Buy* | 233 | 1,735.00p | Automatic Execution |
16:00:47 - 08-Oct-26 |
| Buy* | 137 | 1,735.00p | Automatic Execution |
16:00:47 - 08-Oct-26 |
| Buy* | 47 | 1,735.00p | Automatic Execution |
16:00:47 - 08-Oct-26 |
| Buy* | 11 | 1,735.00p | Automatic Execution |
16:00:47 - 08-Oct-26 |
| Buy* | 5 | 1,734.00p | Automatic Execution |
15:59:54 - 08-Oct-26 |
| Buy* | 98 | 1,734.00p | Automatic Execution |
15:59:54 - 08-Oct-26 |
| Buy* | 183 | 1,734.00p | Automatic Execution |
15:59:54 - 08-Oct-26 |
| Buy* | 38 | 1,734.00p | Automatic Execution |
15:59:54 - 08-Oct-26 |
| Buy* | 143 | 1,734.00p | Automatic Execution |
15:59:54 - 08-Oct-26 |
| Buy* | 201 | 1,734.00p | Automatic Execution |
15:59:54 - 08-Oct-26 |
| Buy* | 52 | 1,734.00p | Automatic Execution |
15:59:54 - 08-Oct-26 |
| Buy* | 30 | 1,734.00p | Automatic Execution |
15:59:54 - 08-Oct-26 |
| Buy* | 89 | 1,734.00p | Automatic Execution |
15:59:54 - 08-Oct-26 |