| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 1,931.00p | Automatic Execution |
08:46:31 - 08-Sep-26 |
| Buy* | 162 | 1,930.00p | Automatic Execution |
08:46:31 - 08-Sep-26 |
| Sell* | 8 | 1,930.00p | Automatic Execution |
08:46:31 - 08-Sep-26 |
| Sell* | 30 | 1,931.00p | Ordinary |
08:43:49 - 08-Sep-26 |
| Buy* | 82 | 1,931.00p | Automatic Execution |
08:43:28 - 08-Sep-26 |
| Buy* | 164 | 1,931.00p | Automatic Execution |
08:43:28 - 08-Sep-26 |
| Buy* | 118 | 1,931.00p | Automatic Execution |
08:43:28 - 08-Sep-26 |
| Buy* | 38 | 1,931.00p | Automatic Execution |
08:43:28 - 08-Sep-26 |
| Sell* | 14 | 1,929.00p | Automatic Execution |
08:41:47 - 08-Sep-26 |
| Buy* | 91 | 1,929.00p | Automatic Execution |
08:40:18 - 08-Sep-26 |
| Buy* | 289 | 1,929.00p | Automatic Execution |
08:40:18 - 08-Sep-26 |
| Unknown* | 281 | 1,928.00p | SI Trade |
08:39:39 - 08-Sep-26 |
| Sell* | 301 | 1,928.00p | Automatic Execution |
08:38:39 - 08-Sep-26 |
| Sell* | 115 | 1,929.00p | Automatic Execution |
08:34:45 - 08-Sep-26 |
| Buy* | 281 | 1,931.00p | Automatic Execution |
08:33:31 - 08-Sep-26 |
| Sell* | 183 | 1,930.00p | Automatic Execution |
08:32:12 - 08-Sep-26 |
| Sell* | 317 | 1,931.00p | Automatic Execution |
08:32:11 - 08-Sep-26 |
| Sell* | 68 | 1,932.00p | Automatic Execution |
08:31:17 - 08-Sep-26 |
| Sell* | 198 | 1,933.00p | Automatic Execution |
08:30:51 - 08-Sep-26 |
| Sell* | 137 | 1,934.00p | Automatic Execution |
08:30:49 - 08-Sep-26 |
| Sell* | 4 | 1,935.00p | Automatic Execution |
08:30:34 - 08-Sep-26 |
| Buy* | 40 | 1,936.00p | Automatic Execution |
08:30:02 - 08-Sep-26 |
| Sell* | 163 | 1,936.00p | Automatic Execution |
08:27:26 - 08-Sep-26 |
| Sell* | 255 | 1,937.00p | Automatic Execution |
08:27:19 - 08-Sep-26 |
| Sell* | 44 | 1,937.00p | Automatic Execution |
08:27:19 - 08-Sep-26 |
| Sell* | 25 | 1,937.00p | Automatic Execution |
08:27:19 - 08-Sep-26 |
| Sell* | 156 | 1,937.00p | Automatic Execution |
08:27:19 - 08-Sep-26 |
| Buy* | 40 | 1,936.00p | Automatic Execution |
08:24:19 - 08-Sep-26 |
| Buy* | 76 | 1,934.00p | Automatic Execution |
08:23:47 - 08-Sep-26 |
| Buy* | 109 | 1,931.00p | Automatic Execution |
08:22:10 - 08-Sep-26 |
| Buy* | 93 | 1,929.00p | Automatic Execution |
08:18:51 - 08-Sep-26 |
| Buy* | 164 | 1,929.00p | Automatic Execution |
08:18:51 - 08-Sep-26 |
| Buy* | 76 | 1,929.00p | Automatic Execution |
08:18:51 - 08-Sep-26 |
| Buy* | 100 | 1,929.00p | Automatic Execution |
08:18:51 - 08-Sep-26 |
| Buy* | 38 | 1,929.00p | Automatic Execution |
08:18:51 - 08-Sep-26 |
| Sell* | 100 | 1,927.00p | Automatic Execution |
08:17:41 - 08-Sep-26 |
| Sell* | 74 | 1,928.00p | Automatic Execution |
08:15:59 - 08-Sep-26 |
| Sell* | 301 | 1,928.00p | Automatic Execution |
08:15:45 - 08-Sep-26 |
| Sell* | 163 | 1,928.00p | Automatic Execution |
08:15:45 - 08-Sep-26 |
| Sell* | 150 | 1,929.00p | Automatic Execution |
08:15:45 - 08-Sep-26 |
| Sell* | 167 | 1,929.00p | Automatic Execution |
08:15:45 - 08-Sep-26 |
| Sell* | 120 | 1,928.00p | Automatic Execution |
08:15:30 - 08-Sep-26 |
| Sell* | 95 | 1,928.00p | Automatic Execution |
08:15:30 - 08-Sep-26 |
| Sell* | 27 | 1,928.00p | Automatic Execution |
08:15:30 - 08-Sep-26 |
| Buy* | 69 | 1,928.00p | Automatic Execution |
08:15:30 - 08-Sep-26 |
| Buy* | 93 | 1,928.00p | Automatic Execution |
08:15:30 - 08-Sep-26 |
| Buy* | 125 | 1,928.00p | Automatic Execution |
08:15:30 - 08-Sep-26 |
| Buy* | 157 | 1,928.00p | Automatic Execution |
08:15:30 - 08-Sep-26 |
| Buy* | 1 | 1,928.00p | SI Trade |
08:15:07 - 08-Sep-26 |
| Unknown* | 0 | 1,925.00p | SI Trade |
08:12:22 - 08-Sep-26 |
| Buy* | 43 | 1,924.00p | Automatic Execution |
08:10:05 - 08-Sep-26 |
| Buy* | 161 | 1,924.00p | Automatic Execution |
08:10:05 - 08-Sep-26 |
| Buy* | 74 | 1,924.00p | Automatic Execution |
08:10:05 - 08-Sep-26 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:09:56 - 08-Sep-26 |
| Sell* | 279 | 1,923.6482p | Ordinary |
08:08:48 - 08-Sep-26 |
| Sell* | 101 | 1,925.00p | Automatic Execution |
08:08:29 - 08-Sep-26 |
| Sell* | 167 | 1,929.00p | Automatic Execution |
08:07:16 - 08-Sep-26 |
| Sell* | 162 | 1,930.00p | Automatic Execution |
08:06:38 - 08-Sep-26 |
| Sell* | 106 | 1,931.00p | Automatic Execution |
08:06:19 - 08-Sep-26 |
| Buy* | 150 | 1,933.387p | SI Trade |
08:06:11 - 08-Sep-26 |
| Buy* | 230 | 1,934.00p | Automatic Execution |
08:04:49 - 08-Sep-26 |
| Buy* | 103 | 1,932.00p | Automatic Execution |
08:04:49 - 08-Sep-26 |
| Buy* | 160 | 1,932.00p | Automatic Execution |
08:04:49 - 08-Sep-26 |
| Buy* | 40 | 1,932.00p | Automatic Execution |
08:04:49 - 08-Sep-26 |
| Buy* | 164 | 1,927.00p | Automatic Execution |
08:04:49 - 08-Sep-26 |
| Buy* | 108 | 1,927.00p | Automatic Execution |
08:04:49 - 08-Sep-26 |
| Unknown* | 0 | 1,927.00p | SI Trade |
08:04:41 - 08-Sep-26 |
| Unknown* | 0 | 1,926.00p | SI Trade |
08:03:35 - 08-Sep-26 |
| Buy* | 1 | 1,926.00p | SI Trade |
08:03:24 - 08-Sep-26 |
| Unknown* | 0 | 1,922.00p | SI Trade |
08:02:47 - 08-Sep-26 |
| Buy* | 1 | 1,926.00p | SI Trade |
08:02:38 - 08-Sep-26 |
| Unknown* | 0 | 1,926.00p | SI Trade |
08:02:10 - 08-Sep-26 |
| Unknown* | 0 | 1,926.00p | SI Trade |
08:00:54 - 08-Sep-26 |
| Unknown* | 0 | 1,926.00p | SI Trade |
08:00:51 - 08-Sep-26 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:00:47 - 08-Sep-26 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:00:47 - 08-Sep-26 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:00:47 - 08-Sep-26 |
| Unknown* | 0 | 1,919.00p | SI Trade |
08:00:47 - 08-Sep-26 |
| Sell* | 181 | 1,922.00p | Automatic Execution |
08:00:47 - 08-Sep-26 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:00:47 - 08-Sep-26 |
| Sell* | 9 | 1,919.00p | SI Trade |
08:00:47 - 08-Sep-26 |
| Unknown* | 0 | 1,919.00p | SI Trade |
08:00:47 - 08-Sep-26 |
| Buy* | 38 | 1,922.00p | Automatic Execution |
08:00:28 - 08-Sep-26 |
| Buy* | 269 | 1,922.00p | Automatic Execution |
08:00:28 - 08-Sep-26 |
| Buy* | 119 | 1,921.00p | Automatic Execution |
08:00:28 - 08-Sep-26 |
| Buy* | 473 | 1,926.00p | Suspected BUY Trade |
08:00:14 - 08-Sep-26 |
| Buy* | 274,233 | 1,931.00p | Suspected BUY Trade |
16:35:00 - 07-Sep-26 |
| Sell* | 677 | 1,927.00p | Automatic Execution |
16:29:46 - 07-Sep-26 |
| Sell* | 265 | 1,927.00p | Automatic Execution |
16:29:46 - 07-Sep-26 |
| Sell* | 13 | 1,927.00p | Automatic Execution |
16:29:46 - 07-Sep-26 |
| Buy* | 263 | 1,928.00p | Automatic Execution |
16:29:34 - 07-Sep-26 |
| Buy* | 373 | 1,928.00p | Automatic Execution |
16:29:34 - 07-Sep-26 |
| Buy* | 266 | 1,928.00p | Automatic Execution |
16:29:34 - 07-Sep-26 |
| Sell* | 506 | 1,927.00p | Automatic Execution |
16:29:31 - 07-Sep-26 |
| Sell* | 158 | 1,927.00p | Automatic Execution |
16:29:31 - 07-Sep-26 |
| Buy* | 168 | 1,928.00p | Automatic Execution |
16:29:26 - 07-Sep-26 |
| Unknown* | 4 | 1,928.00p | SI Trade |
16:29:02 - 07-Sep-26 |
| Unknown* | 2 | 1,928.00p | SI Trade |
16:29:01 - 07-Sep-26 |
| Sell* | 585 | 1,928.00p | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Sell* | 1,400 | 1,928.00p | SI Trade |
16:29:00 - 07-Sep-26 |
| Sell* | 25 | 1,928.00p | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Sell* | 260 | 1,928.00p | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Buy* | 167 | 1,928.00p | Automatic Execution |
16:28:55 - 07-Sep-26 |
| Buy* | 371 | 1,928.00p | Automatic Execution |
16:28:55 - 07-Sep-26 |
| Buy* | 266 | 1,928.00p | Automatic Execution |
16:28:55 - 07-Sep-26 |
| Sell* | 171 | 1,927.00p | Automatic Execution |
16:28:18 - 07-Sep-26 |
| Sell* | 491 | 1,927.00p | Automatic Execution |
16:28:18 - 07-Sep-26 |
| Buy* | 272 | 1,927.00p | Automatic Execution |
16:28:07 - 07-Sep-26 |
| Sell* | 146 | 1,927.00p | Automatic Execution |
16:28:07 - 07-Sep-26 |
| Sell* | 213 | 1,927.00p | Automatic Execution |
16:28:07 - 07-Sep-26 |
| Buy* | 350 | 1,927.00p | Automatic Execution |
16:28:00 - 07-Sep-26 |
| Buy* | 2 | 1,927.00p | Automatic Execution |
16:28:00 - 07-Sep-26 |
| Buy* | 19 | 1,927.00p | Automatic Execution |
16:28:00 - 07-Sep-26 |
| Buy* | 300 | 1,927.00p | Automatic Execution |
16:28:00 - 07-Sep-26 |
| Buy* | 140 | 1,927.00p | Automatic Execution |
16:28:00 - 07-Sep-26 |
| Buy* | 35 | 1,927.00p | Automatic Execution |
16:28:00 - 07-Sep-26 |
| Sell* | 400 | 1,927.00p | Automatic Execution |
16:27:16 - 07-Sep-26 |
| Sell* | 630 | 1,927.00p | Automatic Execution |
16:27:16 - 07-Sep-26 |
| Sell* | 64 | 1,927.00p | Automatic Execution |
16:27:16 - 07-Sep-26 |
| Sell* | 133 | 1,927.00p | Automatic Execution |
16:27:16 - 07-Sep-26 |
| Sell* | 267 | 1,927.00p | Automatic Execution |
16:27:16 - 07-Sep-26 |
| Sell* | 294 | 1,927.00p | Automatic Execution |
16:27:15 - 07-Sep-26 |
| Sell* | 151 | 1,927.00p | Automatic Execution |
16:27:15 - 07-Sep-26 |
| Buy* | 300 | 1,927.00p | Automatic Execution |
16:27:15 - 07-Sep-26 |
| Buy* | 178 | 1,928.00p | Automatic Execution |
16:27:15 - 07-Sep-26 |
| Buy* | 272 | 1,927.00p | Automatic Execution |
16:27:15 - 07-Sep-26 |
| Buy* | 182 | 1,927.00p | Automatic Execution |
16:27:15 - 07-Sep-26 |
| Buy* | 273 | 1,926.00p | Automatic Execution |
16:26:09 - 07-Sep-26 |
| Buy* | 303 | 1,926.00p | Automatic Execution |
16:26:09 - 07-Sep-26 |
| Buy* | 240 | 1,925.00p | Automatic Execution |
16:23:43 - 07-Sep-26 |
| Buy* | 367 | 1,925.00p | Automatic Execution |
16:23:43 - 07-Sep-26 |
| Buy* | 183 | 1,925.00p | Automatic Execution |
16:23:43 - 07-Sep-26 |
| Buy* | 7 | 1,925.00p | Automatic Execution |
16:23:41 - 07-Sep-26 |
| Buy* | 277 | 1,925.00p | Automatic Execution |
16:23:41 - 07-Sep-26 |
| Buy* | 142 | 1,925.00p | Automatic Execution |
16:23:41 - 07-Sep-26 |
| Sell* | 430 | 1,925.00p | Automatic Execution |
16:23:41 - 07-Sep-26 |
| Sell* | 24 | 1,925.00p | Automatic Execution |
16:23:41 - 07-Sep-26 |
| Sell* | 19 | 1,925.00p | Automatic Execution |
16:23:41 - 07-Sep-26 |
| Sell* | 207 | 1,925.00p | Automatic Execution |
16:23:41 - 07-Sep-26 |
| Sell* | 100 | 1,925.00p | Automatic Execution |
16:23:41 - 07-Sep-26 |
| Sell* | 1,205 | 1,926.00p | Automatic Execution |
16:22:00 - 07-Sep-26 |
| Buy* | 197 | 1,926.00p | Automatic Execution |
16:19:45 - 07-Sep-26 |
| Buy* | 104 | 1,926.00p | Automatic Execution |
16:19:45 - 07-Sep-26 |
| Buy* | 339 | 1,926.00p | Automatic Execution |
16:19:45 - 07-Sep-26 |
| Sell* | 196 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 86 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 8 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 240 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 252 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 139 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 3 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 68 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 162 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 92 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 192 | 1,925.00p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Sell* | 24 | 1,925.00p | Automatic Execution |
16:17:32 - 07-Sep-26 |
| Sell* | 51 | 1,925.00p | Automatic Execution |
16:17:32 - 07-Sep-26 |
| Sell* | 72 | 1,925.00p | Automatic Execution |
16:17:32 - 07-Sep-26 |
| Sell* | 77 | 1,925.00p | Automatic Execution |
16:17:32 - 07-Sep-26 |
| Sell* | 220 | 1,925.00p | Automatic Execution |
16:17:32 - 07-Sep-26 |
| Sell* | 398 | 1,925.00p | Automatic Execution |
16:17:25 - 07-Sep-26 |
| Sell* | 22 | 1,925.00p | Automatic Execution |
16:17:25 - 07-Sep-26 |
| Sell* | 136 | 1,925.00p | Automatic Execution |
16:17:25 - 07-Sep-26 |
| Sell* | 250 | 1,925.00p | Automatic Execution |
16:17:25 - 07-Sep-26 |
| Sell* | 250 | 1,925.00p | Automatic Execution |
16:17:25 - 07-Sep-26 |
| Sell* | 519 | 1,925.00p | Automatic Execution |
16:17:25 - 07-Sep-26 |
| Sell* | 766 | 1,925.00p | Automatic Execution |
16:17:25 - 07-Sep-26 |
| Sell* | 15 | 1,925.00p | Automatic Execution |
16:17:25 - 07-Sep-26 |
| Sell* | 1 | 1,925.00p | Automatic Execution |
16:17:25 - 07-Sep-26 |
| Sell* | 62 | 1,925.00p | Automatic Execution |
16:17:25 - 07-Sep-26 |
| Sell* | 248 | 1,926.00p | Automatic Execution |
16:16:03 - 07-Sep-26 |
| Buy* | 333 | 1,926.00p | Automatic Execution |
16:15:44 - 07-Sep-26 |
| Buy* | 209 | 1,926.00p | Automatic Execution |
16:15:44 - 07-Sep-26 |
| Buy* | 94 | 1,926.00p | Automatic Execution |
16:15:44 - 07-Sep-26 |
| Sell* | 286 | 1,926.00p | Automatic Execution |
16:14:45 - 07-Sep-26 |
| Sell* | 141 | 1,926.00p | Automatic Execution |
16:14:45 - 07-Sep-26 |
| Sell* | 59 | 1,926.00p | Automatic Execution |
16:14:45 - 07-Sep-26 |
| Sell* | 23 | 1,926.00p | Automatic Execution |
16:14:45 - 07-Sep-26 |
| Sell* | 55 | 1,926.00p | Automatic Execution |
16:14:45 - 07-Sep-26 |
| Sell* | 194 | 1,926.00p | Automatic Execution |
16:14:45 - 07-Sep-26 |
| Sell* | 52 | 1,926.00p | Automatic Execution |
16:14:45 - 07-Sep-26 |
| Sell* | 768 | 1,926.00p | Automatic Execution |
16:14:45 - 07-Sep-26 |
| Sell* | 82 | 1,926.00p | Automatic Execution |
16:13:10 - 07-Sep-26 |
| Sell* | 181 | 1,926.00p | Automatic Execution |
16:13:10 - 07-Sep-26 |
| Buy* | 164 | 1,927.00p | Automatic Execution |
16:12:25 - 07-Sep-26 |
| Sell* | 29 | 1,927.00p | Automatic Execution |
16:11:45 - 07-Sep-26 |
| Sell* | 2 | 1,927.00p | Automatic Execution |
16:11:45 - 07-Sep-26 |
| Sell* | 597 | 1,927.00p | Automatic Execution |
16:11:45 - 07-Sep-26 |
| Sell* | 267 | 1,927.00p | Automatic Execution |
16:11:45 - 07-Sep-26 |
| Sell* | 11 | 1,927.00p | Automatic Execution |
16:11:45 - 07-Sep-26 |
| Sell* | 439 | 1,927.00p | Automatic Execution |
16:11:45 - 07-Sep-26 |
| Sell* | 4 | 1,927.00p | Automatic Execution |
16:11:45 - 07-Sep-26 |
| Buy* | 148 | 1,927.00p | Automatic Execution |
16:09:56 - 07-Sep-26 |
| Buy* | 69 | 1,927.00p | Automatic Execution |
16:09:56 - 07-Sep-26 |
| Buy* | 15 | 1,927.00p | Automatic Execution |
16:09:56 - 07-Sep-26 |
| Buy* | 44 | 1,927.00p | Automatic Execution |
16:09:56 - 07-Sep-26 |
| Unknown* | 244 | 1,927.00p | OTC Trade |
16:09:36 - 07-Sep-26 |
| Buy* | 76 | 1,926.00p | Automatic Execution |
16:09:10 - 07-Sep-26 |
| Buy* | 153 | 1,926.00p | Automatic Execution |
16:09:10 - 07-Sep-26 |
| Buy* | 112 | 1,926.00p | Automatic Execution |
16:09:10 - 07-Sep-26 |