Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 417 1,903.00p SI Trade
16:35:18 - 11-Sep-26
Sell* 174,678 1,903.00p Uncrossing Trade
16:35:18 - 11-Sep-26
Unknown* 245 1,903.00p Ordinary
16:29:55 - 11-Sep-26
Unknown* 3,267 1,903.50p SI Trade
16:29:51 - 11-Sep-26
Sell* 196 1,902.10p Ordinary
16:29:28 - 11-Sep-26
Unknown* 7 1,903.00p SI Trade
16:29:21 - 11-Sep-26
Buy* 6 1,903.00p Automatic Execution
16:29:21 - 11-Sep-26
Buy* 200 1,903.00p Automatic Execution
16:29:21 - 11-Sep-26
Sell* 20 1,902.00p SI Trade
16:29:02 - 11-Sep-26
Sell* 355 1,902.00p Automatic Execution
16:29:00 - 11-Sep-26
Sell* 59 1,903.00p Automatic Execution
16:28:33 - 11-Sep-26
Unknown* 1,697 1,903.50p SI Trade
16:28:32 - 11-Sep-26
Unknown* 1,697 1,903.50p OTC Trade
16:28:32 - 11-Sep-26
Unknown* 3,393 1,903.00p OTC Trade
16:28:32 - 11-Sep-26
Sell* 3,393 1,903.00p SI Trade
16:28:32 - 11-Sep-26
Unknown* 557 1,904.00p SI Trade
16:27:51 - 11-Sep-26
Unknown* 467 1,904.00p SI Trade
16:27:46 - 11-Sep-26
Unknown* 467 1,904.00p SI Trade
16:27:46 - 11-Sep-26
Unknown* 319 1,903.50p SI Trade
16:27:18 - 11-Sep-26
Sell* 673 1,903.00p SI Trade
16:27:18 - 11-Sep-26
Sell* 112 1,904.00p Automatic Execution
16:27:18 - 11-Sep-26
Sell* 280 1,904.00p Automatic Execution
16:27:18 - 11-Sep-26
Sell* 183 1,904.00p Automatic Execution
16:27:18 - 11-Sep-26
Sell* 97 1,904.00p Automatic Execution
16:27:18 - 11-Sep-26
Sell* 100 1,904.00p Automatic Execution
16:27:18 - 11-Sep-26
Buy* 172 1,904.00p Automatic Execution
16:27:02 - 11-Sep-26
Buy* 70 1,903.00p Automatic Execution
16:27:02 - 11-Sep-26
Buy* 92 1,903.00p Automatic Execution
16:27:02 - 11-Sep-26
Buy* 18 1,903.00p Automatic Execution
16:27:02 - 11-Sep-26
Buy* 24 1,903.00p Automatic Execution
16:27:02 - 11-Sep-26
Buy* 16 1,903.00p Automatic Execution
16:27:02 - 11-Sep-26
Buy* 22 1,903.00p Automatic Execution
16:27:02 - 11-Sep-26
Buy* 48 1,903.00p Automatic Execution
16:27:02 - 11-Sep-26
Buy* 164 1,903.00p Automatic Execution
16:27:02 - 11-Sep-26
Buy* 33 1,903.00p Automatic Execution
16:27:02 - 11-Sep-26
Buy* 167 1,903.00p Automatic Execution
16:27:02 - 11-Sep-26
Buy* 1,463 1,903.00p SI Trade
16:27:01 - 11-Sep-26
Sell* 1,393 1,902.00p SI Trade
16:26:58 - 11-Sep-26
Sell* 677 1,902.00p SI Trade
16:26:06 - 11-Sep-26
Buy* 178 1,903.00p Automatic Execution
16:26:06 - 11-Sep-26
Buy* 201 1,903.00p Automatic Execution
16:26:06 - 11-Sep-26
Buy* 121 1,903.00p Automatic Execution
16:26:06 - 11-Sep-26
Sell* 88 1,902.00p Automatic Execution
16:26:06 - 11-Sep-26
Unknown* 0 1,903.00p OTC Trade
16:25:31 - 11-Sep-26
Sell* 39 1,902.00p SI Trade
16:25:05 - 11-Sep-26
Sell* 8 1,902.00p SI Trade
16:25:02 - 11-Sep-26
Sell* 38 1,902.00p SI Trade
16:24:57 - 11-Sep-26
Sell* 126 1,902.00p SI Trade
16:24:52 - 11-Sep-26
Sell* 143 1,902.00p SI Trade
16:24:35 - 11-Sep-26
Unknown* 1,340 1,903.50p SI Trade
16:23:30 - 11-Sep-26
Sell* 229 1,904.00p Automatic Execution
16:23:30 - 11-Sep-26
Buy* 3 1,904.00p Automatic Execution
16:23:30 - 11-Sep-26
Buy* 664 1,904.00p Automatic Execution
16:23:30 - 11-Sep-26
Buy* 194 1,904.00p Automatic Execution
16:23:30 - 11-Sep-26
Unknown* 448 1,903.00p SI Trade
16:23:20 - 11-Sep-26
Sell* 305 1,904.00p Automatic Execution
16:23:12 - 11-Sep-26
Sell* 1,000 1,904.00p Automatic Execution
16:23:12 - 11-Sep-26
Sell* 226 1,904.00p Automatic Execution
16:23:12 - 11-Sep-26
Sell* 597 1,904.00p Automatic Execution
16:23:12 - 11-Sep-26
Buy* 285 1,905.00p Automatic Execution
16:22:37 - 11-Sep-26
Buy* 79 1,905.00p Automatic Execution
16:22:37 - 11-Sep-26
Sell* 237 1,904.00p SI Trade
16:22:34 - 11-Sep-26
Buy* 60 1,905.00p Automatic Execution
16:22:34 - 11-Sep-26
Sell* 2 1,904.00p Automatic Execution
16:22:34 - 11-Sep-26
Buy* 291 1,905.00p Automatic Execution
16:22:34 - 11-Sep-26
Buy* 229 1,905.00p Automatic Execution
16:22:34 - 11-Sep-26
Buy* 166 1,904.00p Automatic Execution
16:22:34 - 11-Sep-26
Buy* 92 1,904.00p Automatic Execution
16:22:34 - 11-Sep-26
Buy* 434 1,904.00p Automatic Execution
16:22:34 - 11-Sep-26
Buy* 344 1,904.00p Automatic Execution
16:22:34 - 11-Sep-26
Buy* 194 1,904.00p Automatic Execution
16:22:34 - 11-Sep-26
Buy* 25 1,903.887p Suspected BUY Trade
16:21:35 - 11-Sep-26
Sell* 17 1,903.00p SI Trade
16:21:31 - 11-Sep-26
Unknown* 353 1,903.00p SI Trade
16:19:02 - 11-Sep-26
Buy* 35 1,903.00p Automatic Execution
16:19:02 - 11-Sep-26
Buy* 16 1,903.00p Automatic Execution
16:19:02 - 11-Sep-26
Buy* 76 1,903.00p Automatic Execution
16:19:02 - 11-Sep-26
Buy* 85 1,903.00p Automatic Execution
16:19:02 - 11-Sep-26
Sell* 9 1,902.00p Ordinary
16:18:26 - 11-Sep-26
Buy* 16 1,902.00p Automatic Execution
16:18:15 - 11-Sep-26
Buy* 35 1,902.00p Automatic Execution
16:18:15 - 11-Sep-26
Buy* 49 1,902.00p Automatic Execution
16:18:15 - 11-Sep-26
Buy* 192 1,902.00p Automatic Execution
16:18:15 - 11-Sep-26
Buy* 115 1,901.00p SI Trade
16:17:35 - 11-Sep-26
Sell* 82 1,901.00p Automatic Execution
16:17:35 - 11-Sep-26
Sell* 219 1,901.00p Automatic Execution
16:17:35 - 11-Sep-26
Buy* 230 1,902.00p Automatic Execution
16:17:14 - 11-Sep-26
Buy* 18 1,902.00p Automatic Execution
16:16:47 - 11-Sep-26
Buy* 25 1,902.00p Automatic Execution
16:16:47 - 11-Sep-26
Sell* 140 1,903.00p Automatic Execution
16:15:32 - 11-Sep-26
Sell* 103 1,903.00p Automatic Execution
16:15:32 - 11-Sep-26
Sell* 123 1,903.00p Automatic Execution
16:15:32 - 11-Sep-26
Buy* 78 1,903.00p Automatic Execution
16:15:17 - 11-Sep-26
Buy* 118 1,903.00p Automatic Execution
16:15:17 - 11-Sep-26
Buy* 376 1,903.00p Automatic Execution
16:15:17 - 11-Sep-26
Unknown* 45 1,902.00p SI Trade
16:14:50 - 11-Sep-26
Buy* 14 1,902.00p Automatic Execution
16:14:44 - 11-Sep-26
Buy* 71 1,902.00p Automatic Execution
16:14:44 - 11-Sep-26
Buy* 194 1,903.00p Automatic Execution
16:12:48 - 11-Sep-26
Buy* 230 1,902.00p Automatic Execution
16:12:47 - 11-Sep-26
Buy* 194 1,902.00p Automatic Execution
16:12:47 - 11-Sep-26
Buy* 5 1,902.00p Automatic Execution
16:12:47 - 11-Sep-26
Buy* 16 1,902.00p Automatic Execution
16:12:47 - 11-Sep-26
Buy* 36 1,901.00p SI Trade
16:11:40 - 11-Sep-26
Buy* 43 1,901.00p SI Trade
16:11:04 - 11-Sep-26
Buy* 219 1,901.00p SI Trade
16:10:55 - 11-Sep-26
Buy* 255 1,902.00p Automatic Execution
16:10:12 - 11-Sep-26
Sell* 122 1,902.00p Automatic Execution
16:10:12 - 11-Sep-26
Sell* 137 1,902.00p Automatic Execution
16:10:09 - 11-Sep-26
Sell* 117 1,902.00p Automatic Execution
16:10:09 - 11-Sep-26
Sell* 176 1,903.00p Automatic Execution
16:10:09 - 11-Sep-26
Sell* 37 1,903.00p Automatic Execution
16:10:09 - 11-Sep-26
Sell* 110 1,903.00p Automatic Execution
16:10:09 - 11-Sep-26
Sell* 367 1,903.00p Automatic Execution
16:10:09 - 11-Sep-26
Sell* 7,500 1,903.00p SI Trade
16:09:54 - 11-Sep-26
Sell* 26 1,902.00p SI Trade
16:09:39 - 11-Sep-26
Sell* 359 1,903.00p Automatic Execution
16:09:35 - 11-Sep-26
Sell* 341 1,903.00p Automatic Execution
16:09:35 - 11-Sep-26
Buy* 242 1,904.00p Automatic Execution
16:09:29 - 11-Sep-26
Buy* 166 1,904.00p Automatic Execution
16:09:28 - 11-Sep-26
Buy* 291 1,904.00p Automatic Execution
16:09:28 - 11-Sep-26
Sell* 552 1,903.00p Automatic Execution
16:09:12 - 11-Sep-26
Sell* 68 1,903.00p Automatic Execution
16:09:12 - 11-Sep-26
Sell* 15,000 1,903.00p SI Trade
16:09:09 - 11-Sep-26
Buy* 51 1,903.00p Automatic Execution
16:09:01 - 11-Sep-26
Buy* 61 1,903.00p Automatic Execution
16:09:01 - 11-Sep-26
Buy* 165 1,903.00p Automatic Execution
16:09:01 - 11-Sep-26
Buy* 722 1,903.00p Automatic Execution
16:09:01 - 11-Sep-26
Buy* 251 1,903.00p Automatic Execution
16:09:01 - 11-Sep-26
Buy* 455 1,903.00p Automatic Execution
16:09:01 - 11-Sep-26
Buy* 66 1,903.00p Automatic Execution
16:09:01 - 11-Sep-26
Buy* 164 1,903.00p Automatic Execution
16:09:01 - 11-Sep-26
Buy* 291 1,903.00p Automatic Execution
16:09:01 - 11-Sep-26
Buy* 71 1,903.00p Automatic Execution
16:09:01 - 11-Sep-26
Buy* 178 1,903.00p Automatic Execution
16:09:01 - 11-Sep-26
Buy* 71 1,902.00p Automatic Execution
16:08:55 - 11-Sep-26
Buy* 291 1,902.00p Automatic Execution
16:08:55 - 11-Sep-26
Sell* 88 1,902.00p Automatic Execution
16:08:55 - 11-Sep-26
Buy* 62 1,903.00p Automatic Execution
16:08:55 - 11-Sep-26
Buy* 291 1,903.00p Automatic Execution
16:08:55 - 11-Sep-26
Buy* 71 1,903.00p Automatic Execution
16:08:55 - 11-Sep-26
Buy* 232 1,903.00p Automatic Execution
16:08:55 - 11-Sep-26
Buy* 422 1,903.00p Automatic Execution
16:08:55 - 11-Sep-26
Buy* 26 1,903.00p Automatic Execution
16:08:55 - 11-Sep-26
Buy* 291 1,902.00p Automatic Execution
16:08:55 - 11-Sep-26
Buy* 141 1,903.00p Automatic Execution
16:08:49 - 11-Sep-26
Buy* 291 1,903.00p Automatic Execution
16:08:49 - 11-Sep-26
Buy* 110 1,903.00p Automatic Execution
16:08:49 - 11-Sep-26
Buy* 230 1,903.00p Automatic Execution
16:08:49 - 11-Sep-26
Buy* 139 1,902.00p Automatic Execution
16:08:49 - 11-Sep-26
Buy* 291 1,902.00p Automatic Execution
16:08:49 - 11-Sep-26
Sell* 166 1,902.00p Automatic Execution
16:08:19 - 11-Sep-26
Sell* 244 1,902.00p Automatic Execution
16:08:19 - 11-Sep-26
Sell* 230 1,902.00p Automatic Execution
16:08:19 - 11-Sep-26
Sell* 5 1,902.00p Automatic Execution
16:07:52 - 11-Sep-26
Sell* 137 1,902.00p Automatic Execution
16:07:52 - 11-Sep-26
Sell* 230 1,903.00p Automatic Execution
16:07:05 - 11-Sep-26
Buy* 62 1,903.00p Automatic Execution
16:06:50 - 11-Sep-26
Buy* 54 1,903.00p Automatic Execution
16:06:50 - 11-Sep-26
Buy* 143 1,903.00p Automatic Execution
16:06:50 - 11-Sep-26
Buy* 83 1,903.00p Automatic Execution
16:06:50 - 11-Sep-26
Unknown* 0 1,904.00p SI Trade
16:03:52 - 11-Sep-26
Unknown* 0 1,905.00p SI Trade
16:02:20 - 11-Sep-26
Sell* 93 1,903.00p Automatic Execution
16:01:57 - 11-Sep-26
Sell* 10 1,903.00p Automatic Execution
16:01:57 - 11-Sep-26
Buy* 627 1,903.00p Automatic Execution
16:01:54 - 11-Sep-26
Buy* 200 1,902.00p Automatic Execution
16:01:31 - 11-Sep-26
Sell* 247 1,900.00p Automatic Execution
16:01:04 - 11-Sep-26
Sell* 97 1,900.00p Automatic Execution
16:01:04 - 11-Sep-26
Sell* 229 1,900.00p Automatic Execution
16:01:04 - 11-Sep-26
Sell* 121 1,901.00p Automatic Execution
15:59:11 - 11-Sep-26
Sell* 85 1,901.00p Automatic Execution
15:59:11 - 11-Sep-26
Sell* 310 1,901.00p Automatic Execution
15:59:11 - 11-Sep-26
Sell* 85 1,902.00p Automatic Execution
15:59:07 - 11-Sep-26
Sell* 323 1,902.00p Automatic Execution
15:59:07 - 11-Sep-26
Sell* 291 1,902.00p Automatic Execution
15:59:07 - 11-Sep-26
Sell* 93 1,902.00p Automatic Execution
15:59:07 - 11-Sep-26
Buy* 174 1,904.00p SI Trade
15:58:05 - 11-Sep-26
Buy* 78 1,903.00p Automatic Execution
15:56:05 - 11-Sep-26
Sell* 1 1,901.00p Ordinary
15:55:30 - 11-Sep-26
Sell* 280 1,901.00p Automatic Execution
15:51:31 - 11-Sep-26
Unknown* 58 1,902.00p SI Trade
15:51:11 - 11-Sep-26
Buy* 218 1,902.00p Automatic Execution
15:48:46 - 11-Sep-26
Sell* 256 1,901.00p Automatic Execution
15:48:44 - 11-Sep-26
Sell* 79 1,901.00p Automatic Execution
15:48:42 - 11-Sep-26
Sell* 230 1,901.00p Automatic Execution
15:48:42 - 11-Sep-26
Buy* 38 1,902.00p Automatic Execution
15:48:41 - 11-Sep-26
Buy* 85 1,902.00p Automatic Execution
15:48:41 - 11-Sep-26
Buy* 128 1,902.00p Automatic Execution
15:48:41 - 11-Sep-26
Buy* 28 1,901.00p Automatic Execution
15:48:40 - 11-Sep-26
Buy* 17 1,901.00p Automatic Execution
15:48:40 - 11-Sep-26
Buy* 43 1,901.00p Automatic Execution
15:48:40 - 11-Sep-26
Buy* 227 1,901.00p Automatic Execution
15:48:40 - 11-Sep-26
Buy* 100 1,901.00p Automatic Execution
15:48:40 - 11-Sep-26
Unknown* 20 1,898.00p SI Trade
15:48:16 - 11-Sep-26
Sell* 78 1,898.00p Automatic Execution
15:48:16 - 11-Sep-26
Sell* 133 1,899.00p SI Trade
15:47:43 - 11-Sep-26
Sell* 74 1,899.00p Automatic Execution
15:47:22 - 11-Sep-26
Sell* 78 1,900.00p Automatic Execution
15:46:48 - 11-Sep-26
Sell* 84 1,901.00p Automatic Execution
15:46:02 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52