Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 1,986.00p Automatic Execution
 16:04:40 - 04-Nov-26
Sell* 62 1,986.00p Automatic Execution
 16:04:40 - 04-Nov-26
Unknown* 421 1,987.00p SI Trade
 16:04:24 - 04-Nov-26
Sell* 163 1,986.00p Automatic Execution
 16:04:16 - 04-Nov-26
Sell* 57 1,986.00p Automatic Execution
 16:04:16 - 04-Nov-26
Sell* 13 1,986.00p Automatic Execution
 16:04:16 - 04-Nov-26
Buy* 157 1,987.00p Automatic Execution
 16:04:16 - 04-Nov-26
Buy* 19 1,987.00p Automatic Execution
 16:04:16 - 04-Nov-26
Buy* 173 1,987.00p Automatic Execution
 16:04:16 - 04-Nov-26
Sell* 190 1,986.50p SI Trade
 16:04:14 - 04-Nov-26
Sell* 64 1,986.00p Automatic Execution
 16:04:14 - 04-Nov-26
Sell* 81 1,987.00p Automatic Execution
 16:04:08 - 04-Nov-26
Sell* 143 1,987.00p Automatic Execution
 16:04:08 - 04-Nov-26
Sell* 64 1,988.00p Automatic Execution
 16:04:08 - 04-Nov-26
Sell* 31 1,988.00p Automatic Execution
 16:04:08 - 04-Nov-26
Buy* 46 1,990.00p Automatic Execution
 16:04:06 - 04-Nov-26
Buy* 143 1,990.00p Automatic Execution
 16:04:06 - 04-Nov-26
Sell* 220 1,990.00p Automatic Execution
 16:04:06 - 04-Nov-26
Sell* 156 1,990.00p Automatic Execution
 16:04:06 - 04-Nov-26
Sell* 187 1,990.00p Automatic Execution
 16:04:06 - 04-Nov-26
Sell* 95 1,990.00p Automatic Execution
 16:04:06 - 04-Nov-26
Buy* 188 1,992.00p Automatic Execution
 16:03:40 - 04-Nov-26
Buy* 89 1,991.00p Automatic Execution
 16:03:08 - 04-Nov-26
Buy* 174 1,991.00p Automatic Execution
 16:03:08 - 04-Nov-26
Sell* 35 1,990.00p Automatic Execution
 16:03:00 - 04-Nov-26
Buy* 107 1,991.00p SI Trade
 16:02:27 - 04-Nov-26
Sell* 15 1,990.00p Automatic Execution
 16:02:27 - 04-Nov-26
Sell* 313 1,990.00p Automatic Execution
 16:02:27 - 04-Nov-26
Buy* 46 1,992.00p Automatic Execution
 16:01:56 - 04-Nov-26
Buy* 194 1,992.00p Automatic Execution
 16:01:56 - 04-Nov-26
Buy* 6 1,992.00p Automatic Execution
 16:01:56 - 04-Nov-26
Buy* 150 1,992.00p Automatic Execution
 16:01:56 - 04-Nov-26
Sell* 165 1,991.00p Automatic Execution
 16:01:56 - 04-Nov-26
Sell* 102 1,991.00p Automatic Execution
 16:01:56 - 04-Nov-26
Sell* 62 1,991.00p Automatic Execution
 16:01:56 - 04-Nov-26
Buy* 84 1,991.00p Automatic Execution
 16:01:56 - 04-Nov-26
Buy* 170 1,991.00p Automatic Execution
 16:01:56 - 04-Nov-26
Buy* 143 1,991.00p Automatic Execution
 16:01:56 - 04-Nov-26
Buy* 1,416 1,990.00p Automatic Execution
 16:01:56 - 04-Nov-26
Sell* 61 1,989.00p Automatic Execution
 16:01:43 - 04-Nov-26
Sell* 15 1,989.00p Automatic Execution
 16:01:34 - 04-Nov-26
Sell* 20 1,989.00p Automatic Execution
 16:01:34 - 04-Nov-26
Sell* 103 1,989.00p Automatic Execution
 16:01:34 - 04-Nov-26
Buy* 13 1,990.00p Automatic Execution
 16:01:34 - 04-Nov-26
Buy* 200 1,990.00p Automatic Execution
 16:01:34 - 04-Nov-26
Buy* 179 1,990.00p Automatic Execution
 16:01:34 - 04-Nov-26
Sell* 141 1,989.00p Automatic Execution
 16:01:34 - 04-Nov-26
Sell* 166 1,989.00p Automatic Execution
 16:01:34 - 04-Nov-26
Sell* 390 1,989.00p Automatic Execution
 16:01:34 - 04-Nov-26
Buy* 143 1,989.00p Automatic Execution
 16:01:34 - 04-Nov-26
Buy* 163 1,989.00p Automatic Execution
 16:01:34 - 04-Nov-26
Buy* 134 1,989.00p Automatic Execution
 16:01:34 - 04-Nov-26
Buy* 9 1,989.00p Automatic Execution
 16:01:34 - 04-Nov-26
Unknown* 237 1,988.00p Automatic Execution
 16:01:33 - 04-Nov-26
Sell* 44 1,988.00p Automatic Execution
 16:01:32 - 04-Nov-26
Sell* 57 1,989.00p Automatic Execution
 16:01:21 - 04-Nov-26
Sell* 55 1,989.00p Automatic Execution
 16:01:03 - 04-Nov-26
Sell* 100 1,989.00p Automatic Execution
 16:01:03 - 04-Nov-26
Sell* 84 1,989.00p Automatic Execution
 16:01:03 - 04-Nov-26
Sell* 143 1,989.00p Automatic Execution
 16:01:03 - 04-Nov-26
Sell* 119 1,990.00p Automatic Execution
 16:01:03 - 04-Nov-26
Sell* 66 1,990.00p Automatic Execution
 16:01:03 - 04-Nov-26
Sell* 56 1,991.00p Automatic Execution
 16:00:57 - 04-Nov-26
Buy* 207 1,992.00p Automatic Execution
 16:00:51 - 04-Nov-26
Sell* 35 1,991.00p Automatic Execution
 16:00:51 - 04-Nov-26
Sell* 166 1,991.00p Automatic Execution
 16:00:51 - 04-Nov-26
Sell* 61 1,991.00p Automatic Execution
 16:00:51 - 04-Nov-26
Sell* 53 1,991.00p Automatic Execution
 16:00:32 - 04-Nov-26
Sell* 65 1,991.00p Automatic Execution
 16:00:31 - 04-Nov-26
Buy* 50 1,991.8231p Ordinary
 16:00:14 - 04-Nov-26
Sell* 65 1,991.00p Automatic Execution
 16:00:03 - 04-Nov-26
Buy* 56 1,992.00p Automatic Execution
 16:00:00 - 04-Nov-26
Buy* 95 1,992.00p Automatic Execution
 16:00:00 - 04-Nov-26
Sell* 127 1,991.00p Automatic Execution
 16:00:00 - 04-Nov-26
Sell* 64 1,991.00p Automatic Execution
 16:00:00 - 04-Nov-26
Buy* 35 1,991.00p Automatic Execution
 16:00:00 - 04-Nov-26
Sell* 16 1,990.339p Negotiated Trade
 15:59:32 - 04-Nov-26
Buy* 48 1,990.00p Automatic Execution
 15:59:32 - 04-Nov-26
Buy* 173 1,990.00p Automatic Execution
 15:59:32 - 04-Nov-26
Buy* 8 1,989.594p Suspected BUY Trade
 15:59:28 - 04-Nov-26
Sell* 59 1,989.00p Automatic Execution
 15:59:05 - 04-Nov-26
Buy* 220 1,990.00p Automatic Execution
 15:59:02 - 04-Nov-26
Sell* 87 1,989.00p Automatic Execution
 15:59:02 - 04-Nov-26
Sell* 400 1,989.00p Automatic Execution
 15:59:02 - 04-Nov-26
Buy* 26 1,989.00p Automatic Execution
 15:59:02 - 04-Nov-26
Sell* 1 1,989.00p Automatic Execution
 15:59:02 - 04-Nov-26
Sell* 409 1,989.00p Automatic Execution
 15:59:02 - 04-Nov-26
Sell* 1 1,989.00p Automatic Execution
 15:59:02 - 04-Nov-26
Sell* 66 1,989.00p Automatic Execution
 15:59:02 - 04-Nov-26
Sell* 63 1,990.00p Automatic Execution
 15:57:31 - 04-Nov-26
Sell* 138 1,990.00p Automatic Execution
 15:57:29 - 04-Nov-26
Sell* 64 1,990.00p Automatic Execution
 15:57:29 - 04-Nov-26
Buy* 108 1,991.00p SI Trade
 15:57:27 - 04-Nov-26
Buy* 20 1,991.00p SI Trade
 15:57:27 - 04-Nov-26
Sell* 4 1,990.00p SI Trade
 15:57:27 - 04-Nov-26
Sell* 58 1,990.00p Automatic Execution
 15:57:19 - 04-Nov-26
Sell* 107 1,989.00p Automatic Execution
 15:56:45 - 04-Nov-26
Sell* 75 1,989.00p Automatic Execution
 15:56:45 - 04-Nov-26
Buy* 95 1,989.00p Automatic Execution
 15:56:06 - 04-Nov-26
Buy* 24 1,988.00p Automatic Execution
 15:55:27 - 04-Nov-26
Buy* 151 1,988.00p Automatic Execution
 15:55:27 - 04-Nov-26
Buy* 149 1,989.00p Automatic Execution
 15:55:22 - 04-Nov-26
Buy* 86 1,989.00p Automatic Execution
 15:55:22 - 04-Nov-26
Buy* 161 1,987.00p Automatic Execution
 15:55:22 - 04-Nov-26
Buy* 173 1,987.00p Automatic Execution
 15:55:22 - 04-Nov-26
Buy* 103 1,987.00p Automatic Execution
 15:55:22 - 04-Nov-26
Unknown* 27 1,986.00p SI Trade
 15:54:25 - 04-Nov-26
Buy* 33 1,986.00p Automatic Execution
 15:53:20 - 04-Nov-26
Buy* 164 1,986.00p Automatic Execution
 15:53:20 - 04-Nov-26
Sell* 346 1,985.00p Automatic Execution
 15:53:20 - 04-Nov-26
Buy* 35 1,985.00p Automatic Execution
 15:53:20 - 04-Nov-26
Buy* 161 1,984.00p Automatic Execution
 15:52:04 - 04-Nov-26
Buy* 104 1,984.00p Automatic Execution
 15:51:50 - 04-Nov-26
Buy* 67 1,984.00p Automatic Execution
 15:51:50 - 04-Nov-26
Sell* 22 1,983.00p Automatic Execution
 15:51:50 - 04-Nov-26
Sell* 242 1,983.00p Automatic Execution
 15:51:50 - 04-Nov-26
Buy* 67 1,983.00p Automatic Execution
 15:51:50 - 04-Nov-26
Buy* 433 1,983.00p Automatic Execution
 15:51:50 - 04-Nov-26
Buy* 39 1,983.00p Automatic Execution
 15:51:50 - 04-Nov-26
Buy* 150 1,983.806p Suspected BUY Trade
 15:51:14 - 04-Nov-26
Sell* 169 1,984.00p Automatic Execution
 15:50:58 - 04-Nov-26
Sell* 71 1,984.00p Automatic Execution
 15:50:58 - 04-Nov-26
Buy* 64 1,985.00p SI Trade
 15:50:42 - 04-Nov-26
Sell* 68 1,985.00p Automatic Execution
 15:50:33 - 04-Nov-26
Sell* 143 1,985.00p Automatic Execution
 15:50:33 - 04-Nov-26
Buy* 143 1,985.00p Automatic Execution
 15:50:29 - 04-Nov-26
Buy* 65 1,985.00p SI Trade
 15:49:29 - 04-Nov-26
Buy* 23 1,985.00p Automatic Execution
 15:48:59 - 04-Nov-26
Buy* 143 1,985.00p Automatic Execution
 15:48:59 - 04-Nov-26
Buy* 28 1,986.00p Automatic Execution
 15:48:37 - 04-Nov-26
Buy* 211 1,986.00p Automatic Execution
 15:48:37 - 04-Nov-26
Sell* 61 1,985.00p Automatic Execution
 15:48:37 - 04-Nov-26
Sell* 100 1,985.00p Automatic Execution
 15:48:37 - 04-Nov-26
Sell* 98 1,985.00p Automatic Execution
 15:48:06 - 04-Nov-26
Sell* 201 1,985.00p Automatic Execution
 15:48:06 - 04-Nov-26
Sell* 128 1,985.00p Automatic Execution
 15:48:06 - 04-Nov-26
Sell* 58 1,985.00p Automatic Execution
 15:48:06 - 04-Nov-26
Sell* 88 1,985.00p Automatic Execution
 15:48:06 - 04-Nov-26
Buy* 128 1,986.00p Automatic Execution
 15:48:06 - 04-Nov-26
Buy* 141 1,986.00p Automatic Execution
 15:48:06 - 04-Nov-26
Sell* 292 1,985.00p Automatic Execution
 15:48:06 - 04-Nov-26
Buy* 290 1,985.00p Automatic Execution
 15:48:06 - 04-Nov-26
Buy* 144 1,985.00p Automatic Execution
 15:48:06 - 04-Nov-26
Sell* 54 1,984.00p Automatic Execution
 15:47:05 - 04-Nov-26
Buy* 41 1,985.00p SI Trade
 15:46:55 - 04-Nov-26
Buy* 143 1,985.00p Automatic Execution
 15:46:55 - 04-Nov-26
Buy* 93 1,985.00p Automatic Execution
 15:46:55 - 04-Nov-26
Sell* 152 1,984.00p Automatic Execution
 15:46:55 - 04-Nov-26
Sell* 56 1,984.00p Automatic Execution
 15:46:55 - 04-Nov-26
Sell* 160 1,984.00p Automatic Execution
 15:46:55 - 04-Nov-26
Sell* 54 1,984.00p Automatic Execution
 15:46:55 - 04-Nov-26
Buy* 238 1,984.00p Automatic Execution
 15:46:55 - 04-Nov-26
Buy* 95 1,984.00p Automatic Execution
 15:46:55 - 04-Nov-26
Buy* 35 1,984.00p Automatic Execution
 15:46:55 - 04-Nov-26
Buy* 143 1,984.00p Automatic Execution
 15:46:55 - 04-Nov-26
Sell* 54 1,983.00p Automatic Execution
 15:46:48 - 04-Nov-26
Sell* 175 1,983.00p Automatic Execution
 15:46:48 - 04-Nov-26
Sell* 12 1,983.00p Automatic Execution
 15:46:48 - 04-Nov-26
Buy* 22 1,985.00p Automatic Execution
 15:46:45 - 04-Nov-26
Buy* 143 1,985.00p Automatic Execution
 15:46:45 - 04-Nov-26
Sell* 1 1,984.00p Automatic Execution
 15:46:45 - 04-Nov-26
Sell* 82 1,984.00p Automatic Execution
 15:46:45 - 04-Nov-26
Sell* 171 1,984.00p Automatic Execution
 15:46:45 - 04-Nov-26
Sell* 55 1,984.00p Automatic Execution
 15:46:45 - 04-Nov-26
Buy* 142 1,986.00p Automatic Execution
 15:46:17 - 04-Nov-26
Buy* 62 1,986.00p Automatic Execution
 15:46:17 - 04-Nov-26
Sell* 169 1,985.00p Automatic Execution
 15:46:17 - 04-Nov-26
Buy* 17 1,985.00p Automatic Execution
 15:46:17 - 04-Nov-26
Sell* 95 1,984.25p Ordinary
 15:46:10 - 04-Nov-26
Sell* 1 1,984.00p Ordinary
 15:45:53 - 04-Nov-26
Buy* 64 1,985.00p SI Trade
 15:43:49 - 04-Nov-26
Sell* 1 1,985.00p Automatic Execution
 15:41:56 - 04-Nov-26
Sell* 1 1,985.00p Automatic Execution
 15:41:56 - 04-Nov-26
Sell* 57 1,985.00p Automatic Execution
 15:41:56 - 04-Nov-26
Buy* 29 1,986.00p Automatic Execution
 15:41:51 - 04-Nov-26
Buy* 128 1,985.00p Automatic Execution
 15:41:51 - 04-Nov-26
Buy* 13 1,984.00p Automatic Execution
 15:41:25 - 04-Nov-26
Buy* 279 1,984.00p Automatic Execution
 15:41:25 - 04-Nov-26
Sell* 90 1,983.00p SI Trade
 15:40:29 - 04-Nov-26
Sell* 12 1,983.00p Automatic Execution
 15:40:24 - 04-Nov-26
Sell* 154 1,983.00p Automatic Execution
 15:40:24 - 04-Nov-26
Sell* 160 1,983.00p Automatic Execution
 15:40:24 - 04-Nov-26
Buy* 303 1,983.00p Automatic Execution
 15:40:24 - 04-Nov-26
Buy* 123 1,983.00p Automatic Execution
 15:40:24 - 04-Nov-26
Buy* 79 1,983.00p Automatic Execution
 15:40:24 - 04-Nov-26
Buy* 183 1,983.00p SI Trade
 15:38:56 - 04-Nov-26
Unknown* 128 1,982.50p SI Trade
 15:38:50 - 04-Nov-26
Sell* 108 1,982.00p Automatic Execution
 15:38:43 - 04-Nov-26
Sell* 144 1,982.00p Automatic Execution
 15:38:43 - 04-Nov-26
Sell* 154 1,982.00p Automatic Execution
 15:38:43 - 04-Nov-26
Sell* 160 1,982.00p Automatic Execution
 15:38:43 - 04-Nov-26
Buy* 24 1,983.00p Automatic Execution
 15:38:43 - 04-Nov-26
Buy* 24 1,983.00p Automatic Execution
 15:38:43 - 04-Nov-26
Buy* 142 1,983.00p Automatic Execution
 15:38:43 - 04-Nov-26
Sell* 103 1,982.00p Automatic Execution
 15:38:43 - 04-Nov-26
Sell* 154 1,982.00p Automatic Execution
 15:38:43 - 04-Nov-26
Sell* 120 1,982.00p Automatic Execution
 15:38:43 - 04-Nov-26
Sell* 51 1,982.00p Automatic Execution
 15:38:43 - 04-Nov-26
Sell* 108 1,982.00p Automatic Execution
 15:38:43 - 04-Nov-26
Sell* 318 1,982.00p Automatic Execution
 15:38:43 - 04-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78