| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | 2,046.00p | SI Trade |
16:35:27 - 13-Aug-26 |
| Sell* | 433 | 2,046.00p | SI Trade |
16:35:27 - 13-Aug-26 |
| Buy* | 162,090 | 2,046.00p | Suspected BUY Trade |
16:35:27 - 13-Aug-26 |
| Sell* | 218 | 2,048.00p | Automatic Execution |
16:29:21 - 13-Aug-26 |
| Sell* | 2 | 2,048.00p | SI Trade |
16:29:02 - 13-Aug-26 |
| Buy* | 54 | 2,050.00p | Automatic Execution |
16:29:00 - 13-Aug-26 |
| Buy* | 115 | 2,048.00p | Automatic Execution |
16:28:43 - 13-Aug-26 |
| Buy* | 462 | 2,048.00p | Automatic Execution |
16:28:43 - 13-Aug-26 |
| Sell* | 983 | 2,048.00p | Automatic Execution |
16:28:43 - 13-Aug-26 |
| Sell* | 462 | 2,048.00p | Automatic Execution |
16:28:43 - 13-Aug-26 |
| Sell* | 214 | 2,048.00p | Automatic Execution |
16:28:43 - 13-Aug-26 |
| Buy* | 76 | 2,050.00p | Automatic Execution |
16:27:44 - 13-Aug-26 |
| Buy* | 224 | 2,050.00p | Automatic Execution |
16:27:44 - 13-Aug-26 |
| Buy* | 234 | 2,050.00p | Automatic Execution |
16:27:44 - 13-Aug-26 |
| Buy* | 550 | 2,050.00p | Automatic Execution |
16:27:44 - 13-Aug-26 |
| Sell* | 465 | 2,050.00p | Automatic Execution |
16:27:44 - 13-Aug-26 |
| Sell* | 465 | 2,050.00p | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Sell* | 1 | 2,050.00p | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Buy* | 224 | 2,050.00p | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Buy* | 410 | 2,050.00p | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Sell* | 104 | 2,050.00p | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Sell* | 93 | 2,050.00p | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Sell* | 93 | 2,050.00p | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Sell* | 90 | 2,050.70p | Ordinary |
16:27:00 - 13-Aug-26 |
| Unknown* | 13 | 2,050.00p | OTC Trade |
16:26:14 - 13-Aug-26 |
| Sell* | 13 | 2,050.00p | SI Trade |
16:26:14 - 13-Aug-26 |
| Sell* | 577 | 2,050.00p | Automatic Execution |
16:25:38 - 13-Aug-26 |
| Buy* | 300 | 2,050.00p | Automatic Execution |
16:25:38 - 13-Aug-26 |
| Buy* | 462 | 2,050.00p | Automatic Execution |
16:25:38 - 13-Aug-26 |
| Buy* | 38 | 2,050.00p | Automatic Execution |
16:25:37 - 13-Aug-26 |
| Sell* | 300 | 2,050.00p | Automatic Execution |
16:25:36 - 13-Aug-26 |
| Sell* | 229 | 2,050.00p | Automatic Execution |
16:25:36 - 13-Aug-26 |
| Unknown* | 0 | 2,052.00p | OTC Trade |
16:24:38 - 13-Aug-26 |
| Sell* | 242 | 2,049.30p | Ordinary |
16:24:12 - 13-Aug-26 |
| Buy* | 38 | 2,050.00p | Automatic Execution |
16:23:56 - 13-Aug-26 |
| Sell* | 125 | 2,050.00p | Automatic Execution |
16:23:11 - 13-Aug-26 |
| Sell* | 160 | 2,050.00p | Automatic Execution |
16:23:10 - 13-Aug-26 |
| Sell* | 1 | 2,050.00p | Automatic Execution |
16:23:10 - 13-Aug-26 |
| Sell* | 232 | 2,050.00p | Automatic Execution |
16:23:09 - 13-Aug-26 |
| Sell* | 38 | 2,050.00p | Automatic Execution |
16:23:09 - 13-Aug-26 |
| Buy* | 244 | 2,050.00p | Automatic Execution |
16:23:09 - 13-Aug-26 |
| Buy* | 53 | 2,050.00p | Automatic Execution |
16:23:09 - 13-Aug-26 |
| Buy* | 38 | 2,050.00p | Automatic Execution |
16:22:15 - 13-Aug-26 |
| Sell* | 238 | 2,050.00p | Automatic Execution |
16:21:24 - 13-Aug-26 |
| Sell* | 103 | 2,050.00p | Automatic Execution |
16:21:24 - 13-Aug-26 |
| Sell* | 103 | 2,050.00p | Automatic Execution |
16:21:24 - 13-Aug-26 |
| Sell* | 18 | 2,050.00p | Automatic Execution |
16:21:24 - 13-Aug-26 |
| Sell* | 86 | 2,050.00p | Automatic Execution |
16:21:24 - 13-Aug-26 |
| Buy* | 175 | 2,050.00p | Automatic Execution |
16:21:24 - 13-Aug-26 |
| Buy* | 157 | 2,050.00p | Automatic Execution |
16:21:24 - 13-Aug-26 |
| Buy* | 228 | 2,050.00p | Automatic Execution |
16:21:24 - 13-Aug-26 |
| Buy* | 53 | 2,050.00p | Automatic Execution |
16:21:24 - 13-Aug-26 |
| Buy* | 215 | 2,050.00p | Automatic Execution |
16:21:24 - 13-Aug-26 |
| Buy* | 462 | 2,050.00p | Automatic Execution |
16:21:24 - 13-Aug-26 |
| Buy* | 330 | 2,050.00p | Automatic Execution |
16:19:46 - 13-Aug-26 |
| Buy* | 166 | 2,050.00p | Automatic Execution |
16:19:46 - 13-Aug-26 |
| Sell* | 184 | 2,048.00p | SI Trade |
16:19:23 - 13-Aug-26 |
| Unknown* | 0 | 2,048.00p | SI Trade |
16:17:00 - 13-Aug-26 |
| Buy* | 10 | 2,048.00p | Automatic Execution |
16:16:43 - 13-Aug-26 |
| Buy* | 53 | 2,048.00p | Automatic Execution |
16:16:43 - 13-Aug-26 |
| Buy* | 168 | 2,048.00p | Automatic Execution |
16:16:43 - 13-Aug-26 |
| Sell* | 228 | 2,048.00p | Automatic Execution |
16:15:22 - 13-Aug-26 |
| Sell* | 221 | 2,048.00p | Automatic Execution |
16:15:22 - 13-Aug-26 |
| Sell* | 372 | 2,048.00p | Automatic Execution |
16:15:22 - 13-Aug-26 |
| Sell* | 108 | 2,048.00p | Automatic Execution |
16:15:22 - 13-Aug-26 |
| Sell* | 124 | 2,048.00p | Automatic Execution |
16:15:22 - 13-Aug-26 |
| Sell* | 220 | 2,048.00p | Automatic Execution |
16:15:22 - 13-Aug-26 |
| Unknown* | 1 | 2,049.00p | SI Trade |
16:14:15 - 13-Aug-26 |
| Buy* | 5 | 2,050.00p | SI Trade |
16:12:20 - 13-Aug-26 |
| Sell* | 87 | 2,050.00p | Automatic Execution |
16:12:11 - 13-Aug-26 |
| Unknown* | 0 | 2,052.00p | SI Trade |
16:11:16 - 13-Aug-26 |
| Buy* | 53 | 2,050.00p | Automatic Execution |
16:07:59 - 13-Aug-26 |
| Sell* | 104 | 2,050.00p | Automatic Execution |
16:07:59 - 13-Aug-26 |
| Sell* | 1 | 2,050.00p | Automatic Execution |
16:07:59 - 13-Aug-26 |
| Sell* | 228 | 2,050.00p | Automatic Execution |
16:07:59 - 13-Aug-26 |
| Unknown* | 0 | 2,052.00p | SI Trade |
16:06:03 - 13-Aug-26 |
| Sell* | 158 | 2,052.00p | Automatic Execution |
16:05:31 - 13-Aug-26 |
| Sell* | 231 | 2,054.00p | Automatic Execution |
16:04:40 - 13-Aug-26 |
| Sell* | 577 | 2,054.00p | Automatic Execution |
16:04:40 - 13-Aug-26 |
| Buy* | 174 | 2,054.00p | Automatic Execution |
16:04:39 - 13-Aug-26 |
| Buy* | 457 | 2,054.00p | Automatic Execution |
16:04:39 - 13-Aug-26 |
| Buy* | 69 | 2,054.00p | Automatic Execution |
16:04:39 - 13-Aug-26 |
| Buy* | 481 | 2,054.00p | Automatic Execution |
16:04:39 - 13-Aug-26 |
| Sell* | 53 | 2,054.00p | Automatic Execution |
16:04:39 - 13-Aug-26 |
| Sell* | 131 | 2,054.00p | Automatic Execution |
16:04:39 - 13-Aug-26 |
| Sell* | 342 | 2,054.00p | Automatic Execution |
16:04:39 - 13-Aug-26 |
| Sell* | 224 | 2,054.00p | Automatic Execution |
16:04:39 - 13-Aug-26 |
| Sell* | 577 | 2,054.00p | Automatic Execution |
16:04:39 - 13-Aug-26 |
| Sell* | 203 | 2,054.00p | Automatic Execution |
16:04:39 - 13-Aug-26 |
| Buy* | 258 | 2,056.00p | Automatic Execution |
16:03:19 - 13-Aug-26 |
| Buy* | 228 | 2,056.00p | Automatic Execution |
16:03:19 - 13-Aug-26 |
| Buy* | 53 | 2,056.00p | Automatic Execution |
16:03:19 - 13-Aug-26 |
| Buy* | 222 | 2,056.00p | Automatic Execution |
16:03:19 - 13-Aug-26 |
| Buy* | 577 | 2,056.00p | Automatic Execution |
16:03:19 - 13-Aug-26 |
| Buy* | 166 | 2,056.00p | Automatic Execution |
16:03:19 - 13-Aug-26 |
| Sell* | 577 | 2,054.00p | Automatic Execution |
16:02:27 - 13-Aug-26 |
| Sell* | 145 | 2,054.00p | Automatic Execution |
16:01:28 - 13-Aug-26 |
| Sell* | 223 | 2,054.00p | Automatic Execution |
16:00:31 - 13-Aug-26 |
| Sell* | 80 | 2,054.00p | Automatic Execution |
16:00:31 - 13-Aug-26 |
| Sell* | 187 | 2,054.00p | Automatic Execution |
16:00:31 - 13-Aug-26 |
| Sell* | 208 | 2,054.00p | Automatic Execution |
16:00:10 - 13-Aug-26 |
| Sell* | 42 | 2,054.00p | Automatic Execution |
16:00:10 - 13-Aug-26 |
| Sell* | 205 | 2,054.00p | Automatic Execution |
16:00:10 - 13-Aug-26 |
| Sell* | 53 | 2,054.00p | Automatic Execution |
16:00:10 - 13-Aug-26 |
| Sell* | 105 | 2,054.00p | Automatic Execution |
16:00:10 - 13-Aug-26 |
| Sell* | 77 | 2,054.00p | Automatic Execution |
16:00:10 - 13-Aug-26 |
| Sell* | 661 | 2,054.00p | Automatic Execution |
16:00:10 - 13-Aug-26 |
| Sell* | 463 | 2,054.00p | Automatic Execution |
16:00:10 - 13-Aug-26 |
| Buy* | 56 | 2,056.00p | Automatic Execution |
15:58:44 - 13-Aug-26 |
| Buy* | 217 | 2,056.00p | Automatic Execution |
15:58:44 - 13-Aug-26 |
| Buy* | 180 | 2,056.00p | Automatic Execution |
15:58:44 - 13-Aug-26 |
| Buy* | 166 | 2,056.00p | Automatic Execution |
15:56:46 - 13-Aug-26 |
| Unknown* | 320 | 2,055.00p | Ordinary |
15:54:31 - 13-Aug-26 |
| Buy* | 3 | 2,056.00p | Automatic Execution |
15:53:50 - 13-Aug-26 |
| Buy* | 9 | 2,056.00p | Automatic Execution |
15:53:50 - 13-Aug-26 |
| Buy* | 130 | 2,056.00p | Automatic Execution |
15:53:50 - 13-Aug-26 |
| Unknown* | 188 | 2,055.00p | SI Trade |
15:52:22 - 13-Aug-26 |
| Sell* | 108 | 2,054.00p | Automatic Execution |
15:50:42 - 13-Aug-26 |
| Sell* | 80 | 2,054.00p | Automatic Execution |
15:50:42 - 13-Aug-26 |
| Buy* | 144 | 2,054.00p | Automatic Execution |
15:50:13 - 13-Aug-26 |
| Unknown* | 150 | 2,053.00p | Ordinary |
15:50:02 - 13-Aug-26 |
| Sell* | 67 | 2,054.00p | Automatic Execution |
15:48:27 - 13-Aug-26 |
| Buy* | 274 | 2,054.00p | Automatic Execution |
15:48:25 - 13-Aug-26 |
| Buy* | 137 | 2,054.00p | Automatic Execution |
15:48:25 - 13-Aug-26 |
| Buy* | 126 | 2,054.00p | Automatic Execution |
15:47:57 - 13-Aug-26 |
| Sell* | 67 | 2,054.00p | Automatic Execution |
15:47:56 - 13-Aug-26 |
| Unknown* | 20 | 2,055.00p | Ordinary |
15:47:16 - 13-Aug-26 |
| Unknown* | 86 | 2,054.00p | SI Trade |
15:47:04 - 13-Aug-26 |
| Buy* | 463 | 2,054.00p | Automatic Execution |
15:47:04 - 13-Aug-26 |
| Buy* | 220 | 2,054.00p | Automatic Execution |
15:47:04 - 13-Aug-26 |
| Buy* | 53 | 2,054.00p | Automatic Execution |
15:47:04 - 13-Aug-26 |
| Buy* | 218 | 2,054.00p | Automatic Execution |
15:47:04 - 13-Aug-26 |
| Buy* | 115 | 2,054.00p | Automatic Execution |
15:47:04 - 13-Aug-26 |
| Sell* | 11 | 2,052.00p | Automatic Execution |
15:46:48 - 13-Aug-26 |
| Sell* | 80 | 2,054.00p | Automatic Execution |
15:45:09 - 13-Aug-26 |
| Buy* | 391 | 2,054.00p | Automatic Execution |
15:44:04 - 13-Aug-26 |
| Buy* | 132 | 2,054.00p | Automatic Execution |
15:44:04 - 13-Aug-26 |
| Buy* | 53 | 2,054.00p | Automatic Execution |
15:44:04 - 13-Aug-26 |
| Buy* | 144 | 2,054.00p | Automatic Execution |
15:44:01 - 13-Aug-26 |
| Buy* | 53 | 2,054.00p | Automatic Execution |
15:44:01 - 13-Aug-26 |
| Buy* | 402 | 2,054.00p | Automatic Execution |
15:44:01 - 13-Aug-26 |
| Buy* | 500 | 2,054.00p | Automatic Execution |
15:44:01 - 13-Aug-26 |
| Sell* | 74 | 2,054.00p | Automatic Execution |
15:44:01 - 13-Aug-26 |
| Sell* | 20 | 2,054.00p | Automatic Execution |
15:44:01 - 13-Aug-26 |
| Sell* | 145 | 2,054.00p | Automatic Execution |
15:44:01 - 13-Aug-26 |
| Sell* | 825 | 2,054.00p | Automatic Execution |
15:44:01 - 13-Aug-26 |
| Sell* | 83 | 2,054.00p | Automatic Execution |
15:44:01 - 13-Aug-26 |
| Sell* | 222 | 2,054.00p | Automatic Execution |
15:44:01 - 13-Aug-26 |
| Sell* | 366 | 2,054.00p | Automatic Execution |
15:44:01 - 13-Aug-26 |
| Sell* | 101 | 2,056.00p | Automatic Execution |
15:44:00 - 13-Aug-26 |
| Sell* | 218 | 2,056.00p | Automatic Execution |
15:44:00 - 13-Aug-26 |
| Sell* | 53 | 2,056.00p | Automatic Execution |
15:44:00 - 13-Aug-26 |
| Sell* | 171 | 2,056.00p | Automatic Execution |
15:44:00 - 13-Aug-26 |
| Sell* | 32 | 2,058.00p | Automatic Execution |
15:43:12 - 13-Aug-26 |
| Sell* | 270 | 2,058.00p | Automatic Execution |
15:43:12 - 13-Aug-26 |
| Sell* | 133 | 2,058.00p | Automatic Execution |
15:43:12 - 13-Aug-26 |
| Sell* | 128 | 2,060.00p | Automatic Execution |
15:38:33 - 13-Aug-26 |
| Sell* | 258 | 2,060.00p | Automatic Execution |
15:38:33 - 13-Aug-26 |
| Sell* | 167 | 2,060.00p | Automatic Execution |
15:38:33 - 13-Aug-26 |
| Buy* | 205 | 2,060.00p | Automatic Execution |
15:37:56 - 13-Aug-26 |
| Buy* | 53 | 2,060.00p | Automatic Execution |
15:37:56 - 13-Aug-26 |
| Buy* | 218 | 2,060.00p | Automatic Execution |
15:37:56 - 13-Aug-26 |
| Buy* | 378 | 2,060.00p | Automatic Execution |
15:37:56 - 13-Aug-26 |
| Buy* | 140 | 2,060.00p | Automatic Execution |
15:37:56 - 13-Aug-26 |
| Buy* | 100 | 2,060.00p | SI Trade |
15:37:56 - 13-Aug-26 |
| Unknown* | 100 | 2,060.00p | OTC Trade |
15:37:56 - 13-Aug-26 |
| Sell* | 11 | 2,058.00p | Automatic Execution |
15:37:32 - 13-Aug-26 |
| Buy* | 101 | 2,058.00p | Automatic Execution |
15:37:20 - 13-Aug-26 |
| Sell* | 74 | 2,058.00p | Automatic Execution |
15:37:20 - 13-Aug-26 |
| Sell* | 217 | 2,058.00p | Automatic Execution |
15:37:20 - 13-Aug-26 |
| Sell* | 204 | 2,058.00p | Automatic Execution |
15:37:20 - 13-Aug-26 |
| Sell* | 275 | 2,058.00p | Automatic Execution |
15:37:20 - 13-Aug-26 |
| Sell* | 193 | 2,058.00p | Automatic Execution |
15:37:20 - 13-Aug-26 |
| Sell* | 462 | 2,058.00p | Automatic Execution |
15:37:20 - 13-Aug-26 |
| Unknown* | 0 | 2,058.00p | SI Trade |
15:33:47 - 13-Aug-26 |
| Sell* | 8 | 2,060.00p | Automatic Execution |
15:30:53 - 13-Aug-26 |
| Sell* | 158 | 2,060.00p | Automatic Execution |
15:30:53 - 13-Aug-26 |
| Sell* | 292 | 2,060.00p | Automatic Execution |
15:30:53 - 13-Aug-26 |
| Sell* | 351 | 2,060.00p | Automatic Execution |
15:30:53 - 13-Aug-26 |
| Sell* | 48 | 2,060.00p | Automatic Execution |
15:30:53 - 13-Aug-26 |
| Buy* | 402 | 2,062.00p | Automatic Execution |
15:30:10 - 13-Aug-26 |
| Buy* | 500 | 2,062.00p | Automatic Execution |
15:30:10 - 13-Aug-26 |
| Sell* | 229 | 2,062.00p | Automatic Execution |
15:30:10 - 13-Aug-26 |
| Sell* | 9 | 2,062.00p | Automatic Execution |
15:30:10 - 13-Aug-26 |
| Sell* | 320 | 2,062.00p | Automatic Execution |
15:30:10 - 13-Aug-26 |
| Sell* | 278 | 2,062.00p | Automatic Execution |
15:30:10 - 13-Aug-26 |
| Sell* | 181 | 2,062.00p | Automatic Execution |
15:30:10 - 13-Aug-26 |
| Sell* | 195 | 2,062.00p | Automatic Execution |
15:30:10 - 13-Aug-26 |
| Sell* | 99 | 2,062.00p | Automatic Execution |
15:30:10 - 13-Aug-26 |
| Buy* | 47 | 2,063.083p | Suspected BUY Trade |
15:28:25 - 13-Aug-26 |
| Sell* | 11 | 2,062.00p | Automatic Execution |
15:28:09 - 13-Aug-26 |
| Unknown* | 24 | 2,063.00p | Ordinary |
15:27:32 - 13-Aug-26 |
| Sell* | 11 | 2,062.00p | Automatic Execution |
15:26:27 - 13-Aug-26 |
| Sell* | 95 | 2,064.00p | Automatic Execution |
15:25:07 - 13-Aug-26 |
| Buy* | 1 | 2,066.00p | Automatic Execution |
15:24:35 - 13-Aug-26 |
| Sell* | 55 | 2,064.00p | Automatic Execution |
15:24:25 - 13-Aug-26 |
| Sell* | 223 | 2,064.00p | Automatic Execution |
15:24:20 - 13-Aug-26 |
| Sell* | 381 | 2,064.00p | Automatic Execution |
15:24:20 - 13-Aug-26 |
| Buy* | 360 | 2,064.00p | Automatic Execution |
15:24:17 - 13-Aug-26 |
| Buy* | 72 | 2,064.00p | Automatic Execution |
15:24:17 - 13-Aug-26 |