Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 141 1,727.00p Automatic Execution
 11:49:52 - 08-Jul-26
Buy* 88 1,727.00p Automatic Execution
 11:49:52 - 08-Jul-26
Buy* 125 1,727.00p Automatic Execution
 11:49:52 - 08-Jul-26
Buy* 127 1,726.00p Automatic Execution
 11:49:12 - 08-Jul-26
Buy* 75 1,726.00p Automatic Execution
 11:49:12 - 08-Jul-26
Buy* 92 1,726.00p Automatic Execution
 11:49:12 - 08-Jul-26
Buy* 186 1,726.00p Automatic Execution
 11:49:12 - 08-Jul-26
Buy* 68 1,726.00p Automatic Execution
 11:49:12 - 08-Jul-26
Buy* 125 1,726.00p Automatic Execution
 11:49:12 - 08-Jul-26
Buy* 87 1,726.00p Automatic Execution
 11:49:12 - 08-Jul-26
Buy* 88 1,725.00p Automatic Execution
 11:49:12 - 08-Jul-26
Buy* 125 1,725.00p Automatic Execution
 11:49:12 - 08-Jul-26
Buy* 380 1,725.00p Automatic Execution
 11:49:12 - 08-Jul-26
Sell* 26 1,726.00p Automatic Execution
 11:47:52 - 08-Jul-26
Sell* 105 1,726.00p Automatic Execution
 11:47:52 - 08-Jul-26
Sell* 429 1,726.00p Automatic Execution
 11:47:52 - 08-Jul-26
Sell* 122 1,726.00p Automatic Execution
 11:47:52 - 08-Jul-26
Sell* 143 1,727.00p Automatic Execution
 11:47:32 - 08-Jul-26
Sell* 225 1,728.00p Automatic Execution
 11:47:12 - 08-Jul-26
Sell* 121 1,728.00p Automatic Execution
 11:47:12 - 08-Jul-26
Sell* 76 1,728.00p Automatic Execution
 11:47:12 - 08-Jul-26
Sell* 151 1,728.00p Automatic Execution
 11:47:12 - 08-Jul-26
Sell* 180 1,729.00p Automatic Execution
 11:46:18 - 08-Jul-26
Sell* 2 1,729.00p Automatic Execution
 11:46:18 - 08-Jul-26
Sell* 139 1,729.00p Automatic Execution
 11:46:18 - 08-Jul-26
Sell* 944 1,729.00p Automatic Execution
 11:46:18 - 08-Jul-26
Sell* 174 1,729.00p Automatic Execution
 11:46:18 - 08-Jul-26
Sell* 8 1,729.00p Automatic Execution
 11:46:18 - 08-Jul-26
Sell* 8 1,729.00p Automatic Execution
 11:46:18 - 08-Jul-26
Sell* 112 1,729.00p Automatic Execution
 11:46:18 - 08-Jul-26
Sell* 450 1,729.20p Ordinary
 11:45:59 - 08-Jul-26
Sell* 77 1,730.00p Automatic Execution
 11:43:41 - 08-Jul-26
Buy* 300 1,730.00p Automatic Execution
 11:43:39 - 08-Jul-26
Sell* 177 1,730.00p Automatic Execution
 11:43:39 - 08-Jul-26
Sell* 103 1,730.00p Automatic Execution
 11:43:39 - 08-Jul-26
Sell* 125 1,730.00p Automatic Execution
 11:43:39 - 08-Jul-26
Sell* 41 1,730.00p Automatic Execution
 11:43:39 - 08-Jul-26
Sell* 82 1,730.00p Automatic Execution
 11:43:39 - 08-Jul-26
Sell* 188 1,731.00p Automatic Execution
 11:43:33 - 08-Jul-26
Sell* 29 1,731.00p Automatic Execution
 11:43:33 - 08-Jul-26
Sell* 14 1,731.00p Automatic Execution
 11:43:33 - 08-Jul-26
Buy* 169 1,732.00p Automatic Execution
 11:42:07 - 08-Jul-26
Sell* 361 1,732.00p Automatic Execution
 11:42:03 - 08-Jul-26
Buy* 3 1,732.00p Automatic Execution
 11:42:03 - 08-Jul-26
Sell* 4,000 1,731.59p SI Trade
 11:40:53 - 08-Jul-26
Sell* 29 1,732.00p Automatic Execution
 11:40:33 - 08-Jul-26
Sell* 972 1,732.00p Automatic Execution
 11:40:33 - 08-Jul-26
Sell* 828 1,732.00p Automatic Execution
 11:40:33 - 08-Jul-26
Sell* 133 1,732.00p Automatic Execution
 11:40:08 - 08-Jul-26
Sell* 179 1,732.00p Automatic Execution
 11:40:08 - 08-Jul-26
Sell* 290 1,732.00p Automatic Execution
 11:40:08 - 08-Jul-26
Buy* 63 1,732.00p Automatic Execution
 11:40:08 - 08-Jul-26
Buy* 52 1,731.00p Automatic Execution
 11:39:36 - 08-Jul-26
Buy* 43 1,731.00p Automatic Execution
 11:39:36 - 08-Jul-26
Buy* 122 1,731.00p Automatic Execution
 11:39:36 - 08-Jul-26
Buy* 43 1,731.00p Automatic Execution
 11:39:36 - 08-Jul-26
Buy* 58 1,731.00p Automatic Execution
 11:39:32 - 08-Jul-26
Buy* 274 1,731.00p Automatic Execution
 11:39:32 - 08-Jul-26
Sell* 18 1,730.00p Automatic Execution
 11:39:26 - 08-Jul-26
Sell* 82 1,730.00p Automatic Execution
 11:39:26 - 08-Jul-26
Buy* 77 1,730.00p Automatic Execution
 11:39:25 - 08-Jul-26
Sell* 197 1,729.00p Automatic Execution
 11:39:24 - 08-Jul-26
Sell* 41 1,729.00p Automatic Execution
 11:39:24 - 08-Jul-26
Sell* 26 1,729.00p Automatic Execution
 11:39:24 - 08-Jul-26
Sell* 65 1,729.00p Automatic Execution
 11:39:24 - 08-Jul-26
Sell* 90 1,729.00p Automatic Execution
 11:39:24 - 08-Jul-26
Sell* 85 1,729.00p Automatic Execution
 11:39:24 - 08-Jul-26
Sell* 128 1,729.00p Automatic Execution
 11:39:24 - 08-Jul-26
Sell* 45 1,729.00p Automatic Execution
 11:39:24 - 08-Jul-26
Sell* 222 1,729.00p Automatic Execution
 11:39:24 - 08-Jul-26
Sell* 39 1,730.00p Automatic Execution
 11:37:33 - 08-Jul-26
Sell* 69 1,730.00p Automatic Execution
 11:36:59 - 08-Jul-26
Buy* 113 1,731.00p Automatic Execution
 11:35:03 - 08-Jul-26
Buy* 58 1,731.00p Automatic Execution
 11:35:03 - 08-Jul-26
Sell* 84 1,730.00p Automatic Execution
 11:34:26 - 08-Jul-26
Sell* 93 1,730.00p Automatic Execution
 11:33:25 - 08-Jul-26
Sell* 123 1,730.00p Automatic Execution
 11:33:25 - 08-Jul-26
Sell* 60 1,730.1813p Ordinary
 11:33:14 - 08-Jul-26
Sell* 59 1,730.00p Automatic Execution
 11:32:05 - 08-Jul-26
Sell* 127 1,731.00p Automatic Execution
 11:31:55 - 08-Jul-26
Sell* 123 1,731.00p Automatic Execution
 11:31:55 - 08-Jul-26
Buy* 15 1,731.00p Automatic Execution
 11:31:54 - 08-Jul-26
Sell* 123 1,731.00p Automatic Execution
 11:31:54 - 08-Jul-26
Buy* 11 1,731.00p Automatic Execution
 11:31:54 - 08-Jul-26
Buy* 94 1,731.00p Automatic Execution
 11:31:53 - 08-Jul-26
Sell* 123 1,730.00p Automatic Execution
 11:31:46 - 08-Jul-26
Buy* 15 1,730.00p Automatic Execution
 11:31:46 - 08-Jul-26
Buy* 43 1,730.00p Automatic Execution
 11:31:46 - 08-Jul-26
Buy* 57 1,730.00p Automatic Execution
 11:31:46 - 08-Jul-26
Sell* 150 1,729.10p Ordinary
 11:31:28 - 08-Jul-26
Sell* 57 1,729.479p SI Trade
 11:31:28 - 08-Jul-26
Buy* 31 1,729.00p Automatic Execution
 11:31:20 - 08-Jul-26
Buy* 49 1,729.00p Automatic Execution
 11:31:10 - 08-Jul-26
Sell* 69 1,729.00p Automatic Execution
 11:31:10 - 08-Jul-26
Sell* 198 1,729.00p Automatic Execution
 11:31:10 - 08-Jul-26
Sell* 194 1,729.00p Automatic Execution
 11:31:10 - 08-Jul-26
Sell* 76 1,730.00p Automatic Execution
 11:30:03 - 08-Jul-26
Sell* 13 1,730.00p Automatic Execution
 11:30:03 - 08-Jul-26
Sell* 126 1,730.00p Automatic Execution
 11:30:03 - 08-Jul-26
Sell* 20 1,731.00p Automatic Execution
 11:29:24 - 08-Jul-26
Sell* 460 1,731.00p Automatic Execution
 11:29:24 - 08-Jul-26
Buy* 28 1,731.00p Automatic Execution
 11:29:24 - 08-Jul-26
Buy* 3 1,730.00p Automatic Execution
 11:28:25 - 08-Jul-26
Sell* 68 1,731.00p SI Trade
 11:26:02 - 08-Jul-26
Buy* 180 1,731.00p Automatic Execution
 11:26:02 - 08-Jul-26
Buy* 66 1,731.00p Automatic Execution
 11:26:02 - 08-Jul-26
Buy* 52 1,730.00p Automatic Execution
 11:25:50 - 08-Jul-26
Buy* 24 1,730.00p Automatic Execution
 11:25:50 - 08-Jul-26
Buy* 58 1,730.00p Automatic Execution
 11:25:50 - 08-Jul-26
Unknown* 0 1,730.00p SI Trade
 11:25:41 - 08-Jul-26
Buy* 141 1,730.00p Automatic Execution
 11:25:05 - 08-Jul-26
Buy* 110 1,730.00p Automatic Execution
 11:25:05 - 08-Jul-26
Sell* 16 1,729.00p Automatic Execution
 11:23:32 - 08-Jul-26
Sell* 121 1,729.00p Automatic Execution
 11:23:29 - 08-Jul-26
Sell* 123 1,729.00p Automatic Execution
 11:23:29 - 08-Jul-26
Sell* 91 1,730.00p Automatic Execution
 11:23:29 - 08-Jul-26
Sell* 13 1,730.00p Automatic Execution
 11:23:29 - 08-Jul-26
Sell* 137 1,730.00p Automatic Execution
 11:23:29 - 08-Jul-26
Sell* 261 1,730.00p Automatic Execution
 11:23:29 - 08-Jul-26
Sell* 119 1,730.00p Automatic Execution
 11:23:29 - 08-Jul-26
Sell* 123 1,730.00p Automatic Execution
 11:23:29 - 08-Jul-26
Buy* 66 1,731.00p Automatic Execution
 11:23:20 - 08-Jul-26
Sell* 9 1,731.00p Automatic Execution
 11:22:04 - 08-Jul-26
Unknown* 0 1,732.00p SI Trade
 11:21:26 - 08-Jul-26
Buy* 106 1,731.00p Automatic Execution
 11:20:33 - 08-Jul-26
Buy* 66 1,731.00p Automatic Execution
 11:20:33 - 08-Jul-26
Buy* 80 1,731.00p Automatic Execution
 11:20:33 - 08-Jul-26
Buy* 59 1,731.00p Automatic Execution
 11:20:33 - 08-Jul-26
Sell* 65 1,729.40p Ordinary
 11:19:56 - 08-Jul-26
Unknown* 0 1,731.00p SI Trade
 11:19:09 - 08-Jul-26
Buy* 15 1,730.00p Automatic Execution
 11:18:48 - 08-Jul-26
Buy* 2 1,730.00p SI Trade
 11:18:15 - 08-Jul-26
Sell* 232 1,730.00p Automatic Execution
 11:18:10 - 08-Jul-26
Sell* 146 1,730.00p Automatic Execution
 11:18:10 - 08-Jul-26
Unknown* 247 1,730.50p SI Trade
 11:18:00 - 08-Jul-26
Buy* 17 1,730.00p Automatic Execution
 11:17:33 - 08-Jul-26
Sell* 11 1,728.00p Automatic Execution
 11:16:36 - 08-Jul-26
Sell* 68 1,729.00p Automatic Execution
 11:15:45 - 08-Jul-26
Sell* 121 1,729.00p Automatic Execution
 11:13:30 - 08-Jul-26
Unknown* 127 1,729.00p Automatic Execution
 11:12:32 - 08-Jul-26
Unknown* 410 1,729.00p Automatic Execution
 11:12:32 - 08-Jul-26
Unknown* 0 1,729.00p SI Trade
 11:12:08 - 08-Jul-26
Unknown* 0 1,729.00p SI Trade
 11:11:49 - 08-Jul-26
Sell* 14 1,728.00p Automatic Execution
 11:10:23 - 08-Jul-26
Sell* 237 1,728.00p Automatic Execution
 11:10:23 - 08-Jul-26
Sell* 198 1,728.00p Automatic Execution
 11:10:23 - 08-Jul-26
Buy* 30 1,729.00p Automatic Execution
 11:08:07 - 08-Jul-26
Buy* 25 1,729.00p Automatic Execution
 11:08:07 - 08-Jul-26
Buy* 29 1,729.00p Automatic Execution
 11:08:07 - 08-Jul-26
Buy* 47 1,729.00p Automatic Execution
 11:08:07 - 08-Jul-26
Buy* 57 1,729.00p Automatic Execution
 11:05:03 - 08-Jul-26
Sell* 118 1,728.00p Automatic Execution
 11:03:53 - 08-Jul-26
Sell* 37 1,728.00p Automatic Execution
 11:03:53 - 08-Jul-26
Sell* 196 1,728.00p Automatic Execution
 11:03:53 - 08-Jul-26
Sell* 145 1,729.00p Automatic Execution
 11:02:38 - 08-Jul-26
Sell* 140 1,729.00p Automatic Execution
 11:02:38 - 08-Jul-26
Buy* 42 1,729.00p Automatic Execution
 11:02:31 - 08-Jul-26
Buy* 277 1,729.00p Automatic Execution
 11:02:31 - 08-Jul-26
Buy* 32 1,729.00p Automatic Execution
 11:02:31 - 08-Jul-26
Sell* 128 1,729.00p Automatic Execution
 11:00:58 - 08-Jul-26
Buy* 30 1,730.00p Automatic Execution
 11:00:00 - 08-Jul-26
Buy* 51 1,730.00p Automatic Execution
 11:00:00 - 08-Jul-26
Buy* 17 1,729.00p Automatic Execution
 11:00:00 - 08-Jul-26
Buy* 48 1,729.00p Automatic Execution
 11:00:00 - 08-Jul-26
Buy* 275 1,729.00p Automatic Execution
 11:00:00 - 08-Jul-26
Sell* 73 1,728.00p Automatic Execution
 10:57:46 - 08-Jul-26
Sell* 131 1,728.00p Automatic Execution
 10:57:46 - 08-Jul-26
Buy* 5 1,730.00p SI Trade
 10:56:43 - 08-Jul-26
Sell* 27 1,729.00p Automatic Execution
 10:55:35 - 08-Jul-26
Sell* 212 1,729.00p Automatic Execution
 10:55:35 - 08-Jul-26
Sell* 57 1,729.00p Automatic Execution
 10:55:35 - 08-Jul-26
Sell* 482 1,729.00p Automatic Execution
 10:55:35 - 08-Jul-26
Unknown* 0 1,731.00p SI Trade
 10:53:59 - 08-Jul-26
Buy* 83 1,730.00p Automatic Execution
 10:53:48 - 08-Jul-26
Sell* 61 1,730.00p Automatic Execution
 10:52:13 - 08-Jul-26
Buy* 107 1,730.502p Suspected BUY Trade
 10:50:36 - 08-Jul-26
Sell* 126 1,730.00p Automatic Execution
 10:50:25 - 08-Jul-26
Sell* 79 1,731.00p Automatic Execution
 10:50:11 - 08-Jul-26
Sell* 40 1,731.00p Automatic Execution
 10:50:11 - 08-Jul-26
Sell* 752 1,731.00p Automatic Execution
 10:50:11 - 08-Jul-26
Sell* 120 1,731.00p Automatic Execution
 10:50:11 - 08-Jul-26
Sell* 188 1,731.00p Automatic Execution
 10:50:11 - 08-Jul-26
Buy* 500 1,732.44p Suspected BUY Trade
 10:49:47 - 08-Jul-26
Sell* 52 1,732.00p Automatic Execution
 10:49:44 - 08-Jul-26
Sell* 125 1,732.00p Automatic Execution
 10:49:44 - 08-Jul-26
Sell* 126 1,732.00p Automatic Execution
 10:49:44 - 08-Jul-26
Sell* 166 1,732.00p Automatic Execution
 10:49:44 - 08-Jul-26
Sell* 92 1,733.00p Automatic Execution
 10:49:33 - 08-Jul-26
Buy* 1 1,732.00p Automatic Execution
 10:48:17 - 08-Jul-26
Buy* 68 1,731.00p Automatic Execution
 10:48:11 - 08-Jul-26
Buy* 41 1,731.00p Automatic Execution
 10:48:11 - 08-Jul-26
Buy* 19 1,731.00p Automatic Execution
 10:48:11 - 08-Jul-26
Buy* 45 1,731.00p Automatic Execution
 10:48:11 - 08-Jul-26
Buy* 9 1,731.00p Automatic Execution
 10:48:11 - 08-Jul-26
Buy* 123 1,731.00p Automatic Execution
 10:48:11 - 08-Jul-26
Buy* 47 1,730.00p Automatic Execution
 10:47:36 - 08-Jul-26
Buy* 123 1,729.00p Automatic Execution
 10:47:18 - 08-Jul-26
Buy* 1 1,730.00p SI Trade
 10:45:49 - 08-Jul-26
Sell* 100 1,728.20p Ordinary
 10:45:17 - 08-Jul-26
Buy* 16 1,729.00p Automatic Execution
 10:44:50 - 08-Jul-26
FTSE 100 Latest
Value10,510.28
Change-155.60