Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 274 1,863.00p Automatic Execution
 16:29:30 - 13-Nov-26
Buy* 119 1,863.00p Automatic Execution
 16:29:30 - 13-Nov-26
Buy* 119 1,863.00p Automatic Execution
 16:29:30 - 13-Nov-26
Buy* 2 1,863.00p Automatic Execution
 16:29:30 - 13-Nov-26
Buy* 71 1,863.00p Automatic Execution
 16:29:30 - 13-Nov-26
Sell* 138 1,862.00p Automatic Execution
 16:29:00 - 13-Nov-26
Buy* 65 1,863.00p Automatic Execution
 16:28:58 - 13-Nov-26
Buy* 274 1,863.00p Automatic Execution
 16:28:58 - 13-Nov-26
Unknown* 111 1,862.00p SI Trade
 16:28:38 - 13-Nov-26
Sell* 226 1,862.00p Automatic Execution
 16:28:03 - 13-Nov-26
Sell* 121 1,862.00p Automatic Execution
 16:28:03 - 13-Nov-26
Sell* 29 1,862.00p Automatic Execution
 16:28:03 - 13-Nov-26
Sell* 360 1,862.00p Automatic Execution
 16:28:03 - 13-Nov-26
Sell* 44 1,862.00p Automatic Execution
 16:28:03 - 13-Nov-26
Sell* 192 1,862.00p Automatic Execution
 16:28:03 - 13-Nov-26
Buy* 5 1,863.00p Automatic Execution
 16:27:22 - 13-Nov-26
Sell* 88 1,863.00p Automatic Execution
 16:27:02 - 13-Nov-26
Sell* 82 1,863.00p Automatic Execution
 16:27:02 - 13-Nov-26
Buy* 59 1,863.00p Automatic Execution
 16:27:02 - 13-Nov-26
Buy* 3 1,863.00p Automatic Execution
 16:27:02 - 13-Nov-26
Buy* 96 1,862.00p Automatic Execution
 16:27:01 - 13-Nov-26
Buy* 122 1,862.00p Automatic Execution
 16:26:57 - 13-Nov-26
Buy* 16 1,862.00p Automatic Execution
 16:26:57 - 13-Nov-26
Buy* 13 1,862.00p Automatic Execution
 16:26:57 - 13-Nov-26
Buy* 14 1,862.00p Automatic Execution
 16:26:57 - 13-Nov-26
Buy* 647 1,862.00p Automatic Execution
 16:26:53 - 13-Nov-26
Sell* 274 1,861.00p Automatic Execution
 16:26:33 - 13-Nov-26
Sell* 199 1,861.00p Automatic Execution
 16:26:33 - 13-Nov-26
Buy* 2 1,861.00p Automatic Execution
 16:26:33 - 13-Nov-26
Buy* 2 1,861.00p Automatic Execution
 16:26:33 - 13-Nov-26
Buy* 17 1,861.00p Automatic Execution
 16:26:33 - 13-Nov-26
Unknown* 3 1,861.00p SI Trade
 16:24:54 - 13-Nov-26
Buy* 32 1,861.00p Automatic Execution
 16:24:54 - 13-Nov-26
Buy* 77 1,861.00p Automatic Execution
 16:24:54 - 13-Nov-26
Buy* 35 1,861.00p Automatic Execution
 16:24:54 - 13-Nov-26
Buy* 7 1,861.00p Automatic Execution
 16:24:54 - 13-Nov-26
Buy* 251 1,861.00p Automatic Execution
 16:24:54 - 13-Nov-26
Buy* 3 1,860.00p Automatic Execution
 16:23:53 - 13-Nov-26
Buy* 68 1,860.00p Automatic Execution
 16:23:53 - 13-Nov-26
Unknown* 0 1,860.00p SI Trade
 16:23:00 - 13-Nov-26
Buy* 81 1,859.00p Automatic Execution
 16:22:48 - 13-Nov-26
Sell* 267 1,859.3402p Ordinary
 16:22:04 - 13-Nov-26
Buy* 768 1,859.296p Ordinary
 16:21:32 - 13-Nov-26
Buy* 274 1,861.00p Automatic Execution
 16:21:28 - 13-Nov-26
Sell* 28 1,860.00p Automatic Execution
 16:21:28 - 13-Nov-26
Sell* 93 1,860.00p Automatic Execution
 16:21:28 - 13-Nov-26
Unknown* 0 1,862.00p SI Trade
 16:20:55 - 13-Nov-26
Sell* 124 1,861.00p Automatic Execution
 16:20:32 - 13-Nov-26
Buy* 78 1,861.00p Automatic Execution
 16:20:04 - 13-Nov-26
Buy* 67 1,861.00p Automatic Execution
 16:20:04 - 13-Nov-26
Sell* 11 1,860.00p Automatic Execution
 16:20:01 - 13-Nov-26
Sell* 106 1,860.00p Automatic Execution
 16:20:01 - 13-Nov-26
Sell* 68 1,860.00p Automatic Execution
 16:20:01 - 13-Nov-26
Sell* 134 1,860.00p Automatic Execution
 16:20:01 - 13-Nov-26
Sell* 30 1,860.00p Automatic Execution
 16:20:01 - 13-Nov-26
Buy* 16 1,861.00p Automatic Execution
 16:17:30 - 13-Nov-26
Buy* 274 1,861.00p Automatic Execution
 16:17:30 - 13-Nov-26
Buy* 13 1,861.00p Automatic Execution
 16:17:30 - 13-Nov-26
Buy* 20 1,861.00p Automatic Execution
 16:17:30 - 13-Nov-26
Buy* 54 1,861.00p Automatic Execution
 16:17:30 - 13-Nov-26
Buy* 137 1,861.00p Automatic Execution
 16:17:30 - 13-Nov-26
Sell* 43 1,861.00p Automatic Execution
 16:17:22 - 13-Nov-26
Buy* 14 1,862.00p Automatic Execution
 16:16:53 - 13-Nov-26
Buy* 178 1,861.00p Automatic Execution
 16:16:53 - 13-Nov-26
Buy* 71 1,861.00p Automatic Execution
 16:16:53 - 13-Nov-26
Buy* 145 1,861.00p Automatic Execution
 16:16:53 - 13-Nov-26
Buy* 154 1,861.00p Automatic Execution
 16:16:53 - 13-Nov-26
Unknown* 0 1,861.00p SI Trade
 16:15:59 - 13-Nov-26
Unknown* 0 1,861.00p SI Trade
 16:15:49 - 13-Nov-26
Sell* 2 1,860.00p Automatic Execution
 16:15:13 - 13-Nov-26
Sell* 1 1,860.00p Automatic Execution
 16:14:32 - 13-Nov-26
Buy* 274 1,861.00p Automatic Execution
 16:14:18 - 13-Nov-26
Buy* 106 1,861.00p Automatic Execution
 16:14:18 - 13-Nov-26
Unknown* 0 1,861.00p SI Trade
 16:14:17 - 13-Nov-26
Sell* 13 1,860.00p Automatic Execution
 16:14:17 - 13-Nov-26
Sell* 198 1,860.00p Automatic Execution
 16:14:17 - 13-Nov-26
Sell* 17 1,860.00p Automatic Execution
 16:14:17 - 13-Nov-26
Unknown* 0 1,862.00p SI Trade
 16:14:10 - 13-Nov-26
Unknown* 0 1,862.00p SI Trade
 16:14:06 - 13-Nov-26
Unknown* 0 1,862.00p SI Trade
 16:13:38 - 13-Nov-26
Buy* 61 1,861.00p Automatic Execution
 16:12:41 - 13-Nov-26
Buy* 28 1,861.00p Automatic Execution
 16:12:41 - 13-Nov-26
Buy* 105 1,861.00p Automatic Execution
 16:12:32 - 13-Nov-26
Buy* 84 1,861.00p Automatic Execution
 16:10:45 - 13-Nov-26
Sell* 109 1,860.00p Automatic Execution
 16:09:37 - 13-Nov-26
Sell* 112 1,860.00p Automatic Execution
 16:09:37 - 13-Nov-26
Sell* 159 1,860.00p Automatic Execution
 16:09:37 - 13-Nov-26
Sell* 186 1,860.00p Automatic Execution
 16:09:37 - 13-Nov-26
Sell* 62 1,860.00p Automatic Execution
 16:09:37 - 13-Nov-26
Sell* 4 1,860.00p Automatic Execution
 16:09:37 - 13-Nov-26
Buy* 102 1,861.00p Automatic Execution
 16:09:18 - 13-Nov-26
Buy* 6 1,861.00p Automatic Execution
 16:09:18 - 13-Nov-26
Buy* 85 1,860.00p Automatic Execution
 16:09:18 - 13-Nov-26
Buy* 1,429 1,860.00p Automatic Execution
 16:09:18 - 13-Nov-26
Buy* 104 1,859.00p Automatic Execution
 16:08:06 - 13-Nov-26
Sell* 50 1,859.00p Automatic Execution
 16:07:12 - 13-Nov-26
Sell* 112 1,859.00p Automatic Execution
 16:07:12 - 13-Nov-26
Sell* 102 1,859.00p Automatic Execution
 16:07:12 - 13-Nov-26
Buy* 493 1,858.00p Automatic Execution
 16:07:10 - 13-Nov-26
Buy* 12 1,857.00p Automatic Execution
 16:06:52 - 13-Nov-26
Sell* 219 1,856.00p Automatic Execution
 16:06:15 - 13-Nov-26
Buy* 207 1,857.00p Automatic Execution
 16:06:15 - 13-Nov-26
Buy* 29 1,857.00p Automatic Execution
 16:06:15 - 13-Nov-26
Buy* 232 1,857.00p Automatic Execution
 16:06:15 - 13-Nov-26
Buy* 55 1,856.00p Automatic Execution
 16:03:12 - 13-Nov-26
Buy* 144 1,856.00p Automatic Execution
 16:03:12 - 13-Nov-26
Sell* 2 1,856.00p Automatic Execution
 16:03:00 - 13-Nov-26
Buy* 2,121 1,856.50p SI Trade
 16:02:08 - 13-Nov-26
Sell* 137 1,856.00p Automatic Execution
 16:01:43 - 13-Nov-26
Sell* 113 1,856.00p Automatic Execution
 16:01:43 - 13-Nov-26
Buy* 51 1,856.00p Automatic Execution
 16:00:44 - 13-Nov-26
Buy* 69 1,856.00p Automatic Execution
 16:00:44 - 13-Nov-26
Buy* 13 1,856.00p Automatic Execution
 16:00:44 - 13-Nov-26
Buy* 219 1,856.00p Automatic Execution
 16:00:22 - 13-Nov-26
Sell* 197 1,856.00p Automatic Execution
 16:00:22 - 13-Nov-26
Buy* 201 1,857.00p Automatic Execution
 15:59:06 - 13-Nov-26
Buy* 75 1,857.00p Automatic Execution
 15:59:06 - 13-Nov-26
Sell* 250 1,855.50p Ordinary
 15:57:15 - 13-Nov-26
Sell* 220 1,855.50p Ordinary
 15:57:10 - 13-Nov-26
Buy* 13 1,856.00p Automatic Execution
 15:56:37 - 13-Nov-26
Sell* 117 1,858.00p Automatic Execution
 15:54:32 - 13-Nov-26
Buy* 13 1,859.00p Automatic Execution
 15:51:56 - 13-Nov-26
Buy* 82 1,859.00p Automatic Execution
 15:51:13 - 13-Nov-26
Buy* 78 1,859.00p Automatic Execution
 15:51:06 - 13-Nov-26
Buy* 87 1,858.00p Automatic Execution
 15:50:59 - 13-Nov-26
Buy* 180 1,858.00p Automatic Execution
 15:48:07 - 13-Nov-26
Buy* 78 1,857.00p Automatic Execution
 15:47:25 - 13-Nov-26
Buy* 147 1,857.00p Automatic Execution
 15:47:25 - 13-Nov-26
Buy* 200 1,857.00p Automatic Execution
 15:47:25 - 13-Nov-26
Buy* 61 1,857.00p Automatic Execution
 15:47:25 - 13-Nov-26
Buy* 101 1,857.00p Automatic Execution
 15:47:25 - 13-Nov-26
Buy* 155 1,856.00p Automatic Execution
 15:47:05 - 13-Nov-26
Buy* 68 1,856.00p Automatic Execution
 15:47:05 - 13-Nov-26
Buy* 147 1,856.00p Automatic Execution
 15:47:05 - 13-Nov-26
Buy* 80 1,859.00p Automatic Execution
 15:41:04 - 13-Nov-26
Unknown* 0 1,858.00p SI Trade
 15:38:09 - 13-Nov-26
Buy* 44 1,857.00p Automatic Execution
 15:37:44 - 13-Nov-26
Buy* 147 1,857.00p Automatic Execution
 15:37:44 - 13-Nov-26
Sell* 16 1,857.00p Automatic Execution
 15:36:41 - 13-Nov-26
Sell* 51 1,857.00p Automatic Execution
 15:36:41 - 13-Nov-26
Buy* 96 1,858.00p Automatic Execution
 15:36:24 - 13-Nov-26
Buy* 13 1,858.00p Automatic Execution
 15:36:21 - 13-Nov-26
Sell* 150 1,858.00p Automatic Execution
 15:36:14 - 13-Nov-26
Sell* 142 1,860.00p Automatic Execution
 15:36:00 - 13-Nov-26
Sell* 175 1,860.00p Automatic Execution
 15:36:00 - 13-Nov-26
Buy* 298 1,860.00p Automatic Execution
 15:36:00 - 13-Nov-26
Buy* 226 1,860.00p Automatic Execution
 15:36:00 - 13-Nov-26
Buy* 225 1,859.00p Automatic Execution
 15:36:00 - 13-Nov-26
Buy* 107 1,858.00p Automatic Execution
 15:36:00 - 13-Nov-26
Buy* 147 1,858.00p Automatic Execution
 15:36:00 - 13-Nov-26
Buy* 41 1,858.00p Automatic Execution
 15:36:00 - 13-Nov-26
Buy* 30,000 1,858.00p SI Trade
 15:36:00 - 13-Nov-26
Buy* 150 1,857.00p Automatic Execution
 15:35:27 - 13-Nov-26
Buy* 28 1,857.00p Automatic Execution
 15:35:27 - 13-Nov-26
Buy* 16 1,856.00p Automatic Execution
 15:33:47 - 13-Nov-26
Buy* 263 1,855.00p Automatic Execution
 15:33:32 - 13-Nov-26
Buy* 61 1,854.00p Automatic Execution
 15:33:29 - 13-Nov-26
Sell* 6 1,854.00p Automatic Execution
 15:33:23 - 13-Nov-26
Sell* 99 1,853.00p Automatic Execution
 15:31:58 - 13-Nov-26
Sell* 6 1,853.00p Automatic Execution
 15:30:45 - 13-Nov-26
Sell* 136 1,853.00p Automatic Execution
 15:30:45 - 13-Nov-26
Buy* 123 1,853.00p Automatic Execution
 15:30:38 - 13-Nov-26
Buy* 16 1,852.00p Automatic Execution
 15:29:51 - 13-Nov-26
Buy* 268 1,851.876p Suspected BUY Trade
 15:28:09 - 13-Nov-26
Buy* 69 1,851.00p Automatic Execution
 15:27:48 - 13-Nov-26
Sell* 9 1,851.00p Automatic Execution
 15:26:14 - 13-Nov-26
Sell* 7 1,852.00p Automatic Execution
 15:24:42 - 13-Nov-26
Buy* 16 1,852.00p Automatic Execution
 15:24:06 - 13-Nov-26
Buy* 77 1,850.00p Automatic Execution
 15:23:35 - 13-Nov-26
Buy* 664 1,850.00p Automatic Execution
 15:23:35 - 13-Nov-26
Buy* 395 1,850.00p Automatic Execution
 15:23:35 - 13-Nov-26
Buy* 370 1,850.00p Automatic Execution
 15:23:35 - 13-Nov-26
Sell* 293 1,849.00p Automatic Execution
 15:23:26 - 13-Nov-26
Sell* 76 1,849.00p Automatic Execution
 15:23:26 - 13-Nov-26
Sell* 175 1,849.00p Automatic Execution
 15:23:26 - 13-Nov-26
Sell* 45 1,849.00p Automatic Execution
 15:23:26 - 13-Nov-26
Buy* 211 1,849.00p Automatic Execution
 15:22:09 - 13-Nov-26
Buy* 147 1,849.00p Automatic Execution
 15:22:09 - 13-Nov-26
Buy* 13 1,849.00p Automatic Execution
 15:22:09 - 13-Nov-26
Buy* 154 1,849.00p Automatic Execution
 15:22:07 - 13-Nov-26
Buy* 147 1,849.00p Automatic Execution
 15:22:07 - 13-Nov-26
Buy* 115 1,848.00p Automatic Execution
 15:22:07 - 13-Nov-26
Buy* 17 1,847.00p Automatic Execution
 15:22:07 - 13-Nov-26
Sell* 61 1,846.00p Automatic Execution
 15:21:56 - 13-Nov-26
Sell* 50 1,848.00p Automatic Execution
 15:21:40 - 13-Nov-26
Unknown* 0 1,849.00p SI Trade
 15:20:57 - 13-Nov-26
Buy* 33 1,849.00p Automatic Execution
 15:20:45 - 13-Nov-26
Buy* 88 1,849.00p Automatic Execution
 15:20:45 - 13-Nov-26
Buy* 43 1,849.00p Automatic Execution
 15:20:45 - 13-Nov-26
Buy* 100 1,848.00p Automatic Execution
 15:19:12 - 13-Nov-26
Buy* 94 1,848.00p Automatic Execution
 15:19:12 - 13-Nov-26
Sell* 196 1,849.00p Automatic Execution
 15:16:38 - 13-Nov-26
Unknown* 0 1,849.00p SI Trade
 15:15:41 - 13-Nov-26
Unknown* 0 1,851.00p SI Trade
 15:15:32 - 13-Nov-26
Unknown* 0 1,851.00p SI Trade
 15:15:21 - 13-Nov-26
Unknown* 0 1,851.00p SI Trade
 15:15:21 - 13-Nov-26
Unknown* 0 1,851.00p SI Trade
 15:15:21 - 13-Nov-26
Unknown* 0 1,849.00p SI Trade
 15:15:07 - 13-Nov-26
Buy* 18 1,851.00p Automatic Execution
 15:13:20 - 13-Nov-26
Sell* 54 1,851.00p Automatic Execution
 15:12:59 - 13-Nov-26
FTSE 100 Latest
Value10,907.41
Change44.32