| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,807 | 1,820.00p | OTC Trade |
17:03:28 - 16-Jun-26 |
| Unknown* | 6,900 | 1,820.00p | OTC Trade |
17:03:28 - 16-Jun-26 |
| Sell* | 15,842 | 1,819.926p | SI Trade Suspected SELL Trade |
16:47:05 - 16-Jun-26 |
| Sell* | 610 | 1,820.00p | Automatic Execution |
16:35:09 - 16-Jun-26 |
| Sell* | 307,837 | 1,820.00p | Uncrossing Trade |
16:35:09 - 16-Jun-26 |
| Sell* | 68 | 1,830.00p | Automatic Execution |
16:29:52 - 16-Jun-26 |
| Unknown* | 207 | 1,830.00p | OTC Trade |
16:29:50 - 16-Jun-26 |
| Buy* | 304 | 1,830.00p | Automatic Execution |
16:29:50 - 16-Jun-26 |
| Sell* | 169 | 1,830.00p | Automatic Execution |
16:29:42 - 16-Jun-26 |
| Buy* | 390 | 1,830.00p | Automatic Execution |
16:29:42 - 16-Jun-26 |
| Sell* | 13 | 1,830.00p | Automatic Execution |
16:29:42 - 16-Jun-26 |
| Sell* | 37 | 1,830.00p | Automatic Execution |
16:29:20 - 16-Jun-26 |
| Sell* | 144 | 1,830.00p | Automatic Execution |
16:29:20 - 16-Jun-26 |
| Sell* | 218 | 1,830.00p | Automatic Execution |
16:29:20 - 16-Jun-26 |
| Sell* | 82 | 1,830.00p | Automatic Execution |
16:29:20 - 16-Jun-26 |
| Sell* | 121 | 1,830.00p | Automatic Execution |
16:29:20 - 16-Jun-26 |
| Sell* | 14 | 1,831.00p | Automatic Execution |
16:29:05 - 16-Jun-26 |
| Sell* | 20 | 1,831.00p | Automatic Execution |
16:29:05 - 16-Jun-26 |
| Sell* | 18 | 1,831.00p | Automatic Execution |
16:29:05 - 16-Jun-26 |
| Sell* | 66 | 1,831.00p | Automatic Execution |
16:29:05 - 16-Jun-26 |
| Sell* | 55 | 1,831.00p | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Sell* | 155 | 1,831.00p | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Sell* | 94 | 1,831.00p | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Buy* | 22 | 1,831.00p | Automatic Execution |
16:29:03 - 16-Jun-26 |
| Buy* | 308 | 1,831.00p | Automatic Execution |
16:29:03 - 16-Jun-26 |
| Buy* | 338 | 1,831.00p | Automatic Execution |
16:29:03 - 16-Jun-26 |
| Buy* | 390 | 1,830.00p | Automatic Execution |
16:28:10 - 16-Jun-26 |
| Sell* | 51 | 1,830.00p | Automatic Execution |
16:28:10 - 16-Jun-26 |
| Sell* | 145 | 1,830.00p | Automatic Execution |
16:28:10 - 16-Jun-26 |
| Sell* | 279 | 1,830.00p | Automatic Execution |
16:28:10 - 16-Jun-26 |
| Sell* | 222 | 1,830.00p | Automatic Execution |
16:28:10 - 16-Jun-26 |
| Sell* | 390 | 1,830.00p | Automatic Execution |
16:28:10 - 16-Jun-26 |
| Sell* | 280 | 1,830.00p | Automatic Execution |
16:28:10 - 16-Jun-26 |
| Sell* | 131 | 1,830.00p | Automatic Execution |
16:28:10 - 16-Jun-26 |
| Buy* | 69 | 1,831.00p | Automatic Execution |
16:27:45 - 16-Jun-26 |
| Buy* | 144 | 1,831.00p | Automatic Execution |
16:27:45 - 16-Jun-26 |
| Buy* | 222 | 1,831.00p | Automatic Execution |
16:27:45 - 16-Jun-26 |
| Sell* | 134 | 1,831.00p | Automatic Execution |
16:27:30 - 16-Jun-26 |
| Sell* | 156 | 1,831.00p | Automatic Execution |
16:27:30 - 16-Jun-26 |
| Sell* | 353 | 1,831.00p | SI Trade |
16:27:29 - 16-Jun-26 |
| Sell* | 390 | 1,831.00p | Automatic Execution |
16:27:28 - 16-Jun-26 |
| Sell* | 134 | 1,831.00p | Automatic Execution |
16:27:28 - 16-Jun-26 |
| Sell* | 646 | 1,831.00p | SI Trade |
16:27:28 - 16-Jun-26 |
| Buy* | 5 | 1,831.00p | Automatic Execution |
16:27:16 - 16-Jun-26 |
| Buy* | 274 | 1,831.00p | Automatic Execution |
16:27:16 - 16-Jun-26 |
| Buy* | 56 | 1,831.00p | Automatic Execution |
16:27:16 - 16-Jun-26 |
| Buy* | 469 | 1,831.00p | Automatic Execution |
16:27:16 - 16-Jun-26 |
| Buy* | 1 | 1,831.00p | Automatic Execution |
16:27:16 - 16-Jun-26 |
| Buy* | 210 | 1,831.00p | Automatic Execution |
16:27:16 - 16-Jun-26 |
| Sell* | 359 | 1,830.00p | Automatic Execution |
16:27:09 - 16-Jun-26 |
| Sell* | 189 | 1,830.00p | Automatic Execution |
16:27:09 - 16-Jun-26 |
| Buy* | 290 | 1,830.00p | Automatic Execution |
16:27:09 - 16-Jun-26 |
| Sell* | 372 | 1,830.00p | Automatic Execution |
16:27:09 - 16-Jun-26 |
| Sell* | 390 | 1,830.00p | Automatic Execution |
16:27:09 - 16-Jun-26 |
| Sell* | 132 | 1,830.00p | Automatic Execution |
16:27:09 - 16-Jun-26 |
| Sell* | 390 | 1,830.00p | Automatic Execution |
16:27:09 - 16-Jun-26 |
| Sell* | 193 | 1,830.00p | Automatic Execution |
16:27:09 - 16-Jun-26 |
| Sell* | 85 | 1,830.00p | Automatic Execution |
16:27:06 - 16-Jun-26 |
| Sell* | 108 | 1,830.00p | Automatic Execution |
16:27:06 - 16-Jun-26 |
| Sell* | 193 | 1,830.00p | Automatic Execution |
16:27:06 - 16-Jun-26 |
| Sell* | 132 | 1,830.00p | Automatic Execution |
16:27:06 - 16-Jun-26 |
| Sell* | 390 | 1,830.00p | Automatic Execution |
16:27:06 - 16-Jun-26 |
| Sell* | 390 | 1,830.00p | Automatic Execution |
16:26:09 - 16-Jun-26 |
| Sell* | 26 | 1,830.00p | Automatic Execution |
16:26:09 - 16-Jun-26 |
| Sell* | 223 | 1,830.00p | Automatic Execution |
16:26:09 - 16-Jun-26 |
| Sell* | 113 | 1,830.00p | Automatic Execution |
16:26:09 - 16-Jun-26 |
| Sell* | 55 | 1,830.00p | Automatic Execution |
16:26:09 - 16-Jun-26 |
| Sell* | 17 | 1,830.00p | Automatic Execution |
16:26:09 - 16-Jun-26 |
| Sell* | 3 | 1,830.00p | Automatic Execution |
16:26:09 - 16-Jun-26 |
| Sell* | 326 | 1,830.00p | Automatic Execution |
16:26:07 - 16-Jun-26 |
| Sell* | 61 | 1,830.00p | Automatic Execution |
16:26:06 - 16-Jun-26 |
| Sell* | 58 | 1,830.00p | Automatic Execution |
16:26:06 - 16-Jun-26 |
| Sell* | 164 | 1,830.00p | Automatic Execution |
16:26:06 - 16-Jun-26 |
| Buy* | 61 | 1,830.00p | Automatic Execution |
16:24:49 - 16-Jun-26 |
| Buy* | 222 | 1,830.00p | Automatic Execution |
16:24:17 - 16-Jun-26 |
| Buy* | 31 | 1,830.00p | Automatic Execution |
16:24:17 - 16-Jun-26 |
| Sell* | 136 | 1,829.00p | Automatic Execution |
16:24:10 - 16-Jun-26 |
| Sell* | 88 | 1,829.00p | Automatic Execution |
16:24:10 - 16-Jun-26 |
| Sell* | 222 | 1,830.00p | Automatic Execution |
16:24:03 - 16-Jun-26 |
| Sell* | 74 | 1,830.00p | Automatic Execution |
16:24:03 - 16-Jun-26 |
| Sell* | 395 | 1,830.30p | Ordinary |
16:23:47 - 16-Jun-26 |
| Sell* | 54 | 1,830.30p | Ordinary |
16:23:47 - 16-Jun-26 |
| Sell* | 275 | 1,830.30p | Ordinary |
16:23:46 - 16-Jun-26 |
| Buy* | 137 | 1,830.00p | Automatic Execution |
16:23:46 - 16-Jun-26 |
| Sell* | 1 | 1,829.00p | SI Trade |
16:23:36 - 16-Jun-26 |
| Buy* | 303 | 1,829.00p | Automatic Execution |
16:22:53 - 16-Jun-26 |
| Buy* | 22 | 1,829.00p | Automatic Execution |
16:22:53 - 16-Jun-26 |
| Buy* | 128 | 1,829.00p | Automatic Execution |
16:22:53 - 16-Jun-26 |
| Sell* | 154 | 1,828.00p | Automatic Execution |
16:22:31 - 16-Jun-26 |
| Sell* | 209 | 1,828.00p | Automatic Execution |
16:22:31 - 16-Jun-26 |
| Sell* | 66 | 1,828.00p | Automatic Execution |
16:22:31 - 16-Jun-26 |
| Sell* | 99 | 1,828.00p | Automatic Execution |
16:22:31 - 16-Jun-26 |
| Sell* | 48 | 1,828.00p | Automatic Execution |
16:22:31 - 16-Jun-26 |
| Sell* | 204 | 1,828.00p | Automatic Execution |
16:22:07 - 16-Jun-26 |
| Sell* | 91 | 1,828.00p | Automatic Execution |
16:22:05 - 16-Jun-26 |
| Sell* | 10 | 1,828.00p | Automatic Execution |
16:22:05 - 16-Jun-26 |
| Sell* | 390 | 1,828.00p | Automatic Execution |
16:22:05 - 16-Jun-26 |
| Sell* | 104 | 1,828.00p | Automatic Execution |
16:21:59 - 16-Jun-26 |
| Sell* | 79 | 1,828.00p | Automatic Execution |
16:21:59 - 16-Jun-26 |
| Unknown* | 0 | 1,827.00p | SI Trade |
16:21:35 - 16-Jun-26 |
| Sell* | 106 | 1,827.00p | Automatic Execution |
16:21:35 - 16-Jun-26 |
| Sell* | 12 | 1,827.00p | Automatic Execution |
16:21:35 - 16-Jun-26 |
| Sell* | 104 | 1,827.00p | Automatic Execution |
16:21:35 - 16-Jun-26 |
| Sell* | 111 | 1,827.00p | Automatic Execution |
16:21:35 - 16-Jun-26 |
| Sell* | 37 | 1,827.00p | Automatic Execution |
16:21:35 - 16-Jun-26 |
| Sell* | 126 | 1,827.00p | Automatic Execution |
16:21:35 - 16-Jun-26 |
| Buy* | 390 | 1,828.00p | Automatic Execution |
16:21:35 - 16-Jun-26 |
| Buy* | 288 | 1,828.00p | Automatic Execution |
16:20:52 - 16-Jun-26 |
| Sell* | 98 | 1,828.00p | Automatic Execution |
16:20:36 - 16-Jun-26 |
| Buy* | 276 | 1,829.00p | Automatic Execution |
16:20:28 - 16-Jun-26 |
| Buy* | 200 | 1,829.00p | Automatic Execution |
16:20:28 - 16-Jun-26 |
| Buy* | 93 | 1,829.00p | Automatic Execution |
16:20:28 - 16-Jun-26 |
| Sell* | 293 | 1,827.00p | Automatic Execution |
16:20:04 - 16-Jun-26 |
| Sell* | 78 | 1,827.00p | Automatic Execution |
16:20:04 - 16-Jun-26 |
| Sell* | 116 | 1,827.00p | Automatic Execution |
16:20:00 - 16-Jun-26 |
| Sell* | 106 | 1,827.00p | Automatic Execution |
16:20:00 - 16-Jun-26 |
| Buy* | 249 | 1,827.00p | Automatic Execution |
16:19:05 - 16-Jun-26 |
| Sell* | 99 | 1,826.00p | Automatic Execution |
16:18:14 - 16-Jun-26 |
| Sell* | 168 | 1,826.00p | Automatic Execution |
16:18:14 - 16-Jun-26 |
| Sell* | 97 | 1,826.00p | Automatic Execution |
16:17:50 - 16-Jun-26 |
| Sell* | 390 | 1,826.00p | Automatic Execution |
16:17:50 - 16-Jun-26 |
| Buy* | 72 | 1,826.00p | Automatic Execution |
16:17:50 - 16-Jun-26 |
| Buy* | 425 | 1,826.00p | Automatic Execution |
16:17:50 - 16-Jun-26 |
| Buy* | 222 | 1,826.00p | Automatic Execution |
16:17:50 - 16-Jun-26 |
| Buy* | 280 | 1,825.00p | Automatic Execution |
16:15:58 - 16-Jun-26 |
| Buy* | 22 | 1,825.00p | Automatic Execution |
16:15:58 - 16-Jun-26 |
| Buy* | 290 | 1,825.00p | Automatic Execution |
16:15:58 - 16-Jun-26 |
| Buy* | 44 | 1,825.00p | Automatic Execution |
16:15:58 - 16-Jun-26 |
| Buy* | 25 | 1,825.7491p | Ordinary |
16:15:14 - 16-Jun-26 |
| Sell* | 84 | 1,825.00p | Automatic Execution |
16:15:14 - 16-Jun-26 |
| Sell* | 112 | 1,825.00p | Automatic Execution |
16:15:14 - 16-Jun-26 |
| Sell* | 122 | 1,825.00p | Automatic Execution |
16:14:02 - 16-Jun-26 |
| Sell* | 126 | 1,825.00p | Automatic Execution |
16:13:37 - 16-Jun-26 |
| Sell* | 118 | 1,825.00p | Automatic Execution |
16:13:37 - 16-Jun-26 |
| Buy* | 23 | 1,825.00p | Automatic Execution |
16:12:53 - 16-Jun-26 |
| Sell* | 6,034 | 1,824.315p | Negotiated Trade |
16:11:24 - 16-Jun-26 |
| Sell* | 460 | 1,825.00p | Automatic Execution |
16:11:17 - 16-Jun-26 |
| Buy* | 98 | 1,825.00p | Automatic Execution |
16:10:52 - 16-Jun-26 |
| Sell* | 104 | 1,824.00p | Automatic Execution |
16:09:50 - 16-Jun-26 |
| Buy* | 55 | 1,824.00p | Automatic Execution |
16:09:46 - 16-Jun-26 |
| Sell* | 1,011 | 1,823.00p | Automatic Execution |
16:09:10 - 16-Jun-26 |
| Sell* | 114 | 1,823.00p | Automatic Execution |
16:09:10 - 16-Jun-26 |
| Sell* | 99 | 1,823.00p | Automatic Execution |
16:09:10 - 16-Jun-26 |
| Buy* | 10 | 1,824.00p | Automatic Execution |
16:09:02 - 16-Jun-26 |
| Buy* | 78 | 1,823.00p | Automatic Execution |
16:08:06 - 16-Jun-26 |
| Buy* | 265 | 1,823.00p | Automatic Execution |
16:08:06 - 16-Jun-26 |
| Buy* | 273 | 1,822.00p | Automatic Execution |
16:07:33 - 16-Jun-26 |
| Buy* | 281 | 1,822.00p | Automatic Execution |
16:07:33 - 16-Jun-26 |
| Unknown* | 0 | 1,822.00p | SI Trade |
16:07:15 - 16-Jun-26 |
| Unknown* | 0 | 1,821.00p | OTC Trade |
16:06:11 - 16-Jun-26 |
| Unknown* | 0 | 1,821.00p | OTC Trade |
16:06:11 - 16-Jun-26 |
| Buy* | 82 | 1,822.00p | Automatic Execution |
16:06:00 - 16-Jun-26 |
| Buy* | 143 | 1,822.00p | Automatic Execution |
16:06:00 - 16-Jun-26 |
| Buy* | 221 | 1,822.00p | Automatic Execution |
16:06:00 - 16-Jun-26 |
| Buy* | 222 | 1,821.00p | Automatic Execution |
16:05:59 - 16-Jun-26 |
| Sell* | 19 | 1,820.00p | Automatic Execution |
16:04:11 - 16-Jun-26 |
| Sell* | 112 | 1,820.00p | Automatic Execution |
16:03:07 - 16-Jun-26 |
| Buy* | 39 | 1,820.00p | Automatic Execution |
16:02:30 - 16-Jun-26 |
| Sell* | 501 | 1,820.00p | Automatic Execution |
16:00:46 - 16-Jun-26 |
| Sell* | 203 | 1,820.00p | Automatic Execution |
16:00:46 - 16-Jun-26 |
| Buy* | 171 | 1,820.00p | Automatic Execution |
16:00:24 - 16-Jun-26 |
| Sell* | 322 | 1,820.00p | Automatic Execution |
16:00:24 - 16-Jun-26 |
| Sell* | 801 | 1,820.00p | Automatic Execution |
16:00:24 - 16-Jun-26 |
| Sell* | 433 | 1,820.00p | Automatic Execution |
16:00:24 - 16-Jun-26 |
| Sell* | 108 | 1,821.00p | Automatic Execution |
16:00:03 - 16-Jun-26 |
| Sell* | 113 | 1,821.00p | Automatic Execution |
16:00:03 - 16-Jun-26 |
| Buy* | 221 | 1,822.00p | Automatic Execution |
16:00:02 - 16-Jun-26 |
| Buy* | 312 | 1,822.00p | Automatic Execution |
16:00:02 - 16-Jun-26 |
| Sell* | 207 | 1,821.00p | Automatic Execution |
16:00:02 - 16-Jun-26 |
| Buy* | 21 | 1,821.00p | Automatic Execution |
16:00:02 - 16-Jun-26 |
| Sell* | 42 | 1,819.00p | Automatic Execution |
15:59:28 - 16-Jun-26 |
| Sell* | 600 | 1,819.00p | Automatic Execution |
15:59:28 - 16-Jun-26 |
| Sell* | 100 | 1,819.00p | Automatic Execution |
15:59:28 - 16-Jun-26 |
| Buy* | 72 | 1,820.00p | Automatic Execution |
15:59:16 - 16-Jun-26 |
| Buy* | 36 | 1,820.00p | Automatic Execution |
15:59:16 - 16-Jun-26 |
| Buy* | 268 | 1,820.00p | Automatic Execution |
15:59:16 - 16-Jun-26 |
| Buy* | 204 | 1,820.00p | Automatic Execution |
15:59:16 - 16-Jun-26 |
| Buy* | 144 | 1,820.00p | Automatic Execution |
15:59:16 - 16-Jun-26 |
| Buy* | 100 | 1,820.00p | Automatic Execution |
15:59:16 - 16-Jun-26 |
| Buy* | 222 | 1,820.00p | Automatic Execution |
15:59:16 - 16-Jun-26 |
| Sell* | 307 | 1,819.00p | Automatic Execution |
15:59:16 - 16-Jun-26 |
| Sell* | 222 | 1,819.00p | Automatic Execution |
15:59:16 - 16-Jun-26 |
| Sell* | 297 | 1,820.00p | Automatic Execution |
15:59:15 - 16-Jun-26 |
| Sell* | 222 | 1,820.00p | Automatic Execution |
15:59:15 - 16-Jun-26 |
| Sell* | 1,119 | 1,821.00p | Automatic Execution |
15:59:15 - 16-Jun-26 |
| Sell* | 695 | 1,821.00p | Automatic Execution |
15:59:15 - 16-Jun-26 |
| Sell* | 222 | 1,821.00p | Automatic Execution |
15:59:15 - 16-Jun-26 |
| Buy* | 296 | 1,822.00p | Automatic Execution |
15:59:01 - 16-Jun-26 |
| Buy* | 3 | 1,822.00p | Automatic Execution |
15:59:01 - 16-Jun-26 |
| Buy* | 200 | 1,822.00p | Automatic Execution |
15:59:01 - 16-Jun-26 |
| Buy* | 200 | 1,822.00p | Automatic Execution |
15:58:54 - 16-Jun-26 |
| Buy* | 151 | 1,823.00p | Automatic Execution |
15:58:54 - 16-Jun-26 |
| Buy* | 217 | 1,822.00p | Automatic Execution |
15:58:54 - 16-Jun-26 |
| Sell* | 122 | 1,822.00p | Automatic Execution |
15:58:54 - 16-Jun-26 |
| Sell* | 315 | 1,822.00p | Automatic Execution |
15:58:54 - 16-Jun-26 |
| Sell* | 30 | 1,822.00p | Automatic Execution |
15:58:54 - 16-Jun-26 |
| Sell* | 37 | 1,822.00p | Automatic Execution |
15:58:54 - 16-Jun-26 |
| Sell* | 86 | 1,822.00p | Automatic Execution |
15:58:54 - 16-Jun-26 |
| Sell* | 166 | 1,822.00p | Automatic Execution |
15:58:54 - 16-Jun-26 |
| Sell* | 397 | 1,822.00p | Automatic Execution |
15:58:50 - 16-Jun-26 |