| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | 1,845.00p | Automatic Execution |
12:54:47 - 22-Apr-26 |
| Sell* | 78 | 1,845.00p | Automatic Execution |
12:54:47 - 22-Apr-26 |
| Sell* | 137 | 1,845.00p | Automatic Execution |
12:54:47 - 22-Apr-26 |
| Sell* | 76 | 1,845.00p | Automatic Execution |
12:54:47 - 22-Apr-26 |
| Sell* | 906 | 1,845.00p | Automatic Execution |
12:54:47 - 22-Apr-26 |
| Sell* | 120 | 1,845.00p | Automatic Execution |
12:54:47 - 22-Apr-26 |
| Buy* | 10 | 1,846.00p | Automatic Execution |
12:53:53 - 22-Apr-26 |
| Sell* | 182 | 1,846.00p | Automatic Execution |
12:53:05 - 22-Apr-26 |
| Sell* | 80 | 1,846.00p | Automatic Execution |
12:53:05 - 22-Apr-26 |
| Sell* | 77 | 1,846.00p | Automatic Execution |
12:53:05 - 22-Apr-26 |
| Sell* | 32 | 1,846.00p | Automatic Execution |
12:53:05 - 22-Apr-26 |
| Sell* | 39 | 1,846.00p | Automatic Execution |
12:53:05 - 22-Apr-26 |
| Sell* | 826 | 1,846.00p | Automatic Execution |
12:53:05 - 22-Apr-26 |
| Sell* | 2 | 1,846.00p | Automatic Execution |
12:53:05 - 22-Apr-26 |
| Buy* | 200 | 1,847.00p | Automatic Execution |
12:53:05 - 22-Apr-26 |
| Unknown* | 543 | 1,846.50p | Automatic Execution |
12:53:05 - 22-Apr-26 |
| Unknown* | 543 | 1,846.50p | Automatic Execution |
12:53:05 - 22-Apr-26 |
| Unknown* | 543 | 1,846.50p | Automatic Execution |
12:53:05 - 22-Apr-26 |
| Unknown* | 543 | 1,846.50p | Automatic Execution |
12:53:05 - 22-Apr-26 |
| Unknown* | 543 | 1,846.50p | Automatic Execution |
12:53:05 - 22-Apr-26 |
| Sell* | 30 | 1,846.00p | Automatic Execution |
12:49:05 - 22-Apr-26 |
| Buy* | 23 | 1,846.00p | Automatic Execution |
12:49:04 - 22-Apr-26 |
| Buy* | 15 | 1,846.00p | Automatic Execution |
12:49:04 - 22-Apr-26 |
| Buy* | 122 | 1,846.00p | Automatic Execution |
12:49:04 - 22-Apr-26 |
| Buy* | 478 | 1,845.00p | Automatic Execution |
12:46:29 - 22-Apr-26 |
| Buy* | 130 | 1,845.00p | Automatic Execution |
12:46:29 - 22-Apr-26 |
| Buy* | 224 | 1,844.00p | Automatic Execution |
12:46:07 - 22-Apr-26 |
| Buy* | 121 | 1,844.00p | Automatic Execution |
12:46:07 - 22-Apr-26 |
| Sell* | 206 | 1,843.50p | SI Trade |
12:45:15 - 22-Apr-26 |
| Buy* | 132 | 1,844.00p | Automatic Execution |
12:45:15 - 22-Apr-26 |
| Buy* | 7 | 1,844.00p | Automatic Execution |
12:45:15 - 22-Apr-26 |
| Buy* | 6 | 1,844.00p | Automatic Execution |
12:45:15 - 22-Apr-26 |
| Buy* | 16 | 1,844.00p | Automatic Execution |
12:45:15 - 22-Apr-26 |
| Buy* | 32 | 1,844.00p | Automatic Execution |
12:45:15 - 22-Apr-26 |
| Buy* | 412 | 1,844.00p | Automatic Execution |
12:45:15 - 22-Apr-26 |
| Buy* | 256 | 1,844.00p | Automatic Execution |
12:45:15 - 22-Apr-26 |
| Buy* | 467,268 | 1,849.00p | Ordinary |
12:43:46 - 22-Apr-26 |
| Buy* | 109 | 1,843.00p | Automatic Execution |
12:43:43 - 22-Apr-26 |
| Sell* | 200 | 1,843.00p | Automatic Execution |
12:43:43 - 22-Apr-26 |
| Sell* | 433 | 1,843.00p | Automatic Execution |
12:43:43 - 22-Apr-26 |
| Sell* | 187 | 1,843.00p | Automatic Execution |
12:43:43 - 22-Apr-26 |
| Sell* | 70 | 1,843.00p | Automatic Execution |
12:43:43 - 22-Apr-26 |
| Sell* | 316 | 1,843.00p | SI Trade |
12:43:41 - 22-Apr-26 |
| Buy* | 121 | 1,844.00p | Automatic Execution |
12:42:16 - 22-Apr-26 |
| Buy* | 121 | 1,844.00p | Automatic Execution |
12:41:48 - 22-Apr-26 |
| Sell* | 14 | 1,844.00p | Automatic Execution |
12:39:24 - 22-Apr-26 |
| Unknown* | 0 | 1,845.00p | SI Trade |
12:37:47 - 22-Apr-26 |
| Sell* | 5 | 1,843.00p | Automatic Execution |
12:37:00 - 22-Apr-26 |
| Buy* | 291 | 1,844.00p | Automatic Execution |
12:35:39 - 22-Apr-26 |
| Buy* | 121 | 1,844.00p | Automatic Execution |
12:35:39 - 22-Apr-26 |
| Buy* | 256 | 1,843.00p | Automatic Execution |
12:35:39 - 22-Apr-26 |
| Buy* | 110 | 1,843.00p | Automatic Execution |
12:35:39 - 22-Apr-26 |
| Sell* | 100 | 1,843.00p | Automatic Execution |
12:33:46 - 22-Apr-26 |
| Sell* | 120 | 1,843.00p | Automatic Execution |
12:33:46 - 22-Apr-26 |
| Buy* | 120 | 1,844.00p | Automatic Execution |
12:33:45 - 22-Apr-26 |
| Buy* | 50 | 1,844.00p | Automatic Execution |
12:33:45 - 22-Apr-26 |
| Sell* | 151 | 1,843.00p | Automatic Execution |
12:33:43 - 22-Apr-26 |
| Sell* | 123 | 1,843.00p | Automatic Execution |
12:33:43 - 22-Apr-26 |
| Sell* | 50 | 1,843.00p | Automatic Execution |
12:33:43 - 22-Apr-26 |
| Sell* | 121 | 1,844.00p | Automatic Execution |
12:33:43 - 22-Apr-26 |
| Sell* | 193 | 1,844.00p | Automatic Execution |
12:33:43 - 22-Apr-26 |
| Sell* | 63 | 1,845.00p | Automatic Execution |
12:33:43 - 22-Apr-26 |
| Sell* | 731 | 1,845.00p | Automatic Execution |
12:33:43 - 22-Apr-26 |
| Sell* | 44 | 1,845.00p | Automatic Execution |
12:33:43 - 22-Apr-26 |
| Sell* | 106 | 1,845.00p | Automatic Execution |
12:33:43 - 22-Apr-26 |
| Sell* | 94 | 1,845.00p | Automatic Execution |
12:33:43 - 22-Apr-26 |
| Unknown* | 383 | 1,845.50p | Automatic Execution |
12:33:43 - 22-Apr-26 |
| Buy* | 147 | 1,846.00p | Automatic Execution |
12:33:43 - 22-Apr-26 |
| Sell* | 110 | 1,845.00p | Automatic Execution |
12:33:41 - 22-Apr-26 |
| Sell* | 151 | 1,845.00p | Automatic Execution |
12:33:41 - 22-Apr-26 |
| Sell* | 61 | 1,845.00p | Automatic Execution |
12:33:41 - 22-Apr-26 |
| Sell* | 336 | 1,846.00p | Automatic Execution |
12:30:48 - 22-Apr-26 |
| Sell* | 33 | 1,846.00p | Automatic Execution |
12:30:48 - 22-Apr-26 |
| Sell* | 285 | 1,846.00p | Automatic Execution |
12:30:48 - 22-Apr-26 |
| Sell* | 120 | 1,846.00p | Automatic Execution |
12:30:48 - 22-Apr-26 |
| Buy* | 20 | 1,847.00p | Automatic Execution |
12:30:24 - 22-Apr-26 |
| Buy* | 27 | 1,847.00p | Automatic Execution |
12:30:24 - 22-Apr-26 |
| Buy* | 136 | 1,847.00p | Automatic Execution |
12:30:24 - 22-Apr-26 |
| Buy* | 1 | 1,847.00p | Automatic Execution |
12:30:24 - 22-Apr-26 |
| Buy* | 161 | 1,846.00p | Automatic Execution |
12:28:00 - 22-Apr-26 |
| Sell* | 207 | 1,845.00p | SI Trade |
12:26:44 - 22-Apr-26 |
| Buy* | 120 | 1,845.00p | Automatic Execution |
12:26:44 - 22-Apr-26 |
| Buy* | 59 | 1,845.00p | Automatic Execution |
12:26:44 - 22-Apr-26 |
| Buy* | 173 | 1,845.00p | Automatic Execution |
12:26:44 - 22-Apr-26 |
| Buy* | 13 | 1,845.00p | Automatic Execution |
12:26:44 - 22-Apr-26 |
| Buy* | 258 | 1,845.00p | Automatic Execution |
12:26:44 - 22-Apr-26 |
| Sell* | 183 | 1,844.00p | Automatic Execution |
12:23:19 - 22-Apr-26 |
| Sell* | 35 | 1,844.00p | Automatic Execution |
12:23:19 - 22-Apr-26 |
| Sell* | 79 | 1,845.00p | Automatic Execution |
12:22:25 - 22-Apr-26 |
| Sell* | 23 | 1,845.00p | Automatic Execution |
12:22:25 - 22-Apr-26 |
| Sell* | 27 | 1,846.00p | Automatic Execution |
12:19:48 - 22-Apr-26 |
| Sell* | 95 | 1,846.00p | Automatic Execution |
12:19:48 - 22-Apr-26 |
| Sell* | 200 | 1,846.00p | Automatic Execution |
12:19:48 - 22-Apr-26 |
| Buy* | 70 | 1,847.20p | Suspected BUY Trade |
12:19:28 - 22-Apr-26 |
| Sell* | 70 | 1,846.5428p | Ordinary |
12:18:50 - 22-Apr-26 |
| Buy* | 256 | 1,846.00p | Automatic Execution |
12:17:47 - 22-Apr-26 |
| Sell* | 144 | 1,845.00p | Automatic Execution |
12:15:23 - 22-Apr-26 |
| Sell* | 31 | 1,845.00p | Automatic Execution |
12:15:23 - 22-Apr-26 |
| Sell* | 17 | 1,846.00p | Automatic Execution |
12:14:02 - 22-Apr-26 |
| Sell* | 60 | 1,846.00p | Automatic Execution |
12:14:02 - 22-Apr-26 |
| Buy* | 1 | 1,847.00p | SI Trade |
12:12:03 - 22-Apr-26 |
| Sell* | 188 | 1,846.00p | Automatic Execution |
12:11:23 - 22-Apr-26 |
| Sell* | 25 | 1,846.00p | Automatic Execution |
12:11:23 - 22-Apr-26 |
| Sell* | 41 | 1,846.00p | Automatic Execution |
12:11:23 - 22-Apr-26 |
| Buy* | 195 | 1,846.00p | Automatic Execution |
12:05:39 - 22-Apr-26 |
| Buy* | 192 | 1,845.00p | Automatic Execution |
12:05:30 - 22-Apr-26 |
| Sell* | 657 | 1,845.00p | Automatic Execution |
12:05:25 - 22-Apr-26 |
| Sell* | 77 | 1,845.00p | Automatic Execution |
12:05:25 - 22-Apr-26 |
| Sell* | 87 | 1,845.00p | Automatic Execution |
12:05:21 - 22-Apr-26 |
| Buy* | 200 | 1,847.00p | Automatic Execution |
12:04:52 - 22-Apr-26 |
| Sell* | 144 | 1,847.00p | Automatic Execution |
12:04:52 - 22-Apr-26 |
| Sell* | 396 | 1,847.00p | Automatic Execution |
12:04:52 - 22-Apr-26 |
| Sell* | 17 | 1,847.00p | Automatic Execution |
12:04:52 - 22-Apr-26 |
| Sell* | 413 | 1,847.00p | Automatic Execution |
12:04:52 - 22-Apr-26 |
| Buy* | 10 | 1,848.00p | Automatic Execution |
12:02:22 - 22-Apr-26 |
| Buy* | 120 | 1,848.00p | Automatic Execution |
12:02:22 - 22-Apr-26 |
| Sell* | 10,256 | 1,846.84126p | SI Trade |
12:01:18 - 22-Apr-26 |
| Buy* | 108 | 1,847.00p | Automatic Execution |
12:01:18 - 22-Apr-26 |
| Sell* | 120 | 1,846.00p | Automatic Execution |
11:59:40 - 22-Apr-26 |
| Sell* | 25 | 1,846.00p | Automatic Execution |
11:58:12 - 22-Apr-26 |
| Buy* | 1 | 1,846.955p | Suspected BUY Trade |
11:57:25 - 22-Apr-26 |
| Buy* | 18 | 1,846.00p | SI Trade |
11:48:19 - 22-Apr-26 |
| Sell* | 30 | 1,844.00p | Automatic Execution |
11:47:15 - 22-Apr-26 |
| Sell* | 470 | 1,844.00p | Automatic Execution |
11:47:15 - 22-Apr-26 |
| Unknown* | 0 | 1,844.00p | SI Trade |
11:45:23 - 22-Apr-26 |
| Buy* | 56 | 1,845.00p | Automatic Execution |
11:45:08 - 22-Apr-26 |
| Buy* | 108 | 1,845.00p | Automatic Execution |
11:45:08 - 22-Apr-26 |
| Buy* | 49 | 1,843.00p | Automatic Execution |
11:44:19 - 22-Apr-26 |
| Buy* | 193 | 1,843.00p | Automatic Execution |
11:44:19 - 22-Apr-26 |
| Sell* | 154 | 1,842.00p | Automatic Execution |
11:41:04 - 22-Apr-26 |
| Sell* | 30 | 1,843.00p | Automatic Execution |
11:39:59 - 22-Apr-26 |
| Sell* | 282 | 1,843.00p | Automatic Execution |
11:39:59 - 22-Apr-26 |
| Sell* | 100 | 1,843.00p | Automatic Execution |
11:39:59 - 22-Apr-26 |
| Sell* | 290 | 1,843.4483p | Ordinary |
11:39:45 - 22-Apr-26 |
| Buy* | 42 | 1,844.00p | Automatic Execution |
11:38:52 - 22-Apr-26 |
| Buy* | 80 | 1,843.00p | Automatic Execution |
11:38:52 - 22-Apr-26 |
| Buy* | 121 | 1,843.00p | Automatic Execution |
11:38:52 - 22-Apr-26 |
| Buy* | 155 | 1,843.00p | Automatic Execution |
11:38:52 - 22-Apr-26 |
| Buy* | 100 | 1,843.00p | Automatic Execution |
11:38:52 - 22-Apr-26 |
| Sell* | 121 | 1,842.00p | Automatic Execution |
11:38:52 - 22-Apr-26 |
| Sell* | 54 | 1,842.00p | Automatic Execution |
11:38:52 - 22-Apr-26 |
| Sell* | 159 | 1,842.00p | Automatic Execution |
11:38:52 - 22-Apr-26 |
| Sell* | 210 | 1,842.00p | Automatic Execution |
11:38:52 - 22-Apr-26 |
| Sell* | 21 | 1,842.00p | Automatic Execution |
11:38:52 - 22-Apr-26 |
| Buy* | 184 | 1,844.00p | Automatic Execution |
11:38:06 - 22-Apr-26 |
| Buy* | 15 | 1,843.00p | Automatic Execution |
11:38:05 - 22-Apr-26 |
| Sell* | 209 | 1,843.00p | Automatic Execution |
11:38:03 - 22-Apr-26 |
| Sell* | 145 | 1,843.00p | Automatic Execution |
11:38:03 - 22-Apr-26 |
| Sell* | 260 | 1,843.00p | Automatic Execution |
11:38:03 - 22-Apr-26 |
| Sell* | 121 | 1,843.00p | Automatic Execution |
11:38:03 - 22-Apr-26 |
| Sell* | 125 | 1,843.4902p | Ordinary |
11:36:09 - 22-Apr-26 |
| Sell* | 52 | 1,844.00p | Automatic Execution |
11:36:00 - 22-Apr-26 |
| Sell* | 23 | 1,844.00p | Automatic Execution |
11:35:58 - 22-Apr-26 |
| Sell* | 28 | 1,843.7501p | Ordinary |
11:33:50 - 22-Apr-26 |
| Buy* | 165 | 1,843.00p | Automatic Execution |
11:32:30 - 22-Apr-26 |
| Buy* | 75 | 1,843.00p | Automatic Execution |
11:32:13 - 22-Apr-26 |
| Buy* | 280 | 1,843.00p | Automatic Execution |
11:32:13 - 22-Apr-26 |
| Sell* | 121 | 1,842.00p | Automatic Execution |
11:32:13 - 22-Apr-26 |
| Sell* | 143 | 1,842.00p | Automatic Execution |
11:32:13 - 22-Apr-26 |
| Unknown* | 473,604 | 1,849.00p | OTC Trade |
11:32:10 - 22-Apr-26 |
| Buy* | 15 | 1,844.00p | Automatic Execution |
11:31:21 - 22-Apr-26 |
| Buy* | 186 | 1,843.00p | Automatic Execution |
11:31:21 - 22-Apr-26 |
| Sell* | 74 | 1,842.00p | Automatic Execution |
11:30:30 - 22-Apr-26 |
| Sell* | 61 | 1,842.00p | Automatic Execution |
11:30:30 - 22-Apr-26 |
| Sell* | 8 | 1,843.00p | Automatic Execution |
11:28:26 - 22-Apr-26 |
| Sell* | 14 | 1,843.00p | Automatic Execution |
11:28:26 - 22-Apr-26 |
| Sell* | 45 | 1,842.00p | Automatic Execution |
11:24:25 - 22-Apr-26 |
| Sell* | 163 | 1,842.00p | Automatic Execution |
11:24:25 - 22-Apr-26 |
| Sell* | 30 | 1,843.00p | Automatic Execution |
11:23:44 - 22-Apr-26 |
| Buy* | 48 | 1,844.00p | Automatic Execution |
11:23:44 - 22-Apr-26 |
| Buy* | 288 | 1,843.00p | Automatic Execution |
11:23:43 - 22-Apr-26 |
| Buy* | 300 | 1,843.00p | Automatic Execution |
11:23:43 - 22-Apr-26 |
| Buy* | 121 | 1,843.00p | Automatic Execution |
11:23:43 - 22-Apr-26 |
| Buy* | 181 | 1,844.00p | Automatic Execution |
11:23:03 - 22-Apr-26 |
| Buy* | 180 | 1,844.00p | Automatic Execution |
11:23:03 - 22-Apr-26 |
| Sell* | 1 | 1,841.00p | SI Trade |
11:21:20 - 22-Apr-26 |
| Buy* | 11 | 1,842.00p | Automatic Execution |
11:19:00 - 22-Apr-26 |
| Buy* | 38 | 1,841.00p | Automatic Execution |
11:18:07 - 22-Apr-26 |
| Sell* | 95 | 1,840.00p | Automatic Execution |
11:17:47 - 22-Apr-26 |
| Sell* | 16 | 1,840.00p | Automatic Execution |
11:17:47 - 22-Apr-26 |
| Sell* | 17 | 1,841.00p | Automatic Execution |
11:17:19 - 22-Apr-26 |
| Buy* | 122 | 1,842.00p | Automatic Execution |
11:15:26 - 22-Apr-26 |
| Buy* | 190 | 1,842.00p | Automatic Execution |
11:15:26 - 22-Apr-26 |
| Buy* | 120 | 1,842.00p | Automatic Execution |
11:15:26 - 22-Apr-26 |
| Buy* | 48 | 1,842.00p | Automatic Execution |
11:15:26 - 22-Apr-26 |
| Buy* | 121 | 1,842.00p | Automatic Execution |
11:15:26 - 22-Apr-26 |
| Buy* | 158 | 1,842.00p | Automatic Execution |
11:15:26 - 22-Apr-26 |
| Unknown* | 0 | 1,841.00p | SI Trade |
11:15:25 - 22-Apr-26 |
| Buy* | 69 | 1,841.00p | Automatic Execution |
11:15:25 - 22-Apr-26 |
| Sell* | 66 | 1,840.00p | Automatic Execution |
11:15:07 - 22-Apr-26 |
| Sell* | 185 | 1,840.00p | Automatic Execution |
11:15:07 - 22-Apr-26 |
| Sell* | 120 | 1,840.00p | Automatic Execution |
11:15:07 - 22-Apr-26 |
| Buy* | 45 | 1,841.00p | Automatic Execution |
11:14:39 - 22-Apr-26 |
| Sell* | 48 | 1,840.00p | Automatic Execution |
11:14:14 - 22-Apr-26 |
| Sell* | 182 | 1,840.00p | Automatic Execution |
11:14:14 - 22-Apr-26 |
| Sell* | 84 | 1,840.00p | Automatic Execution |
11:14:14 - 22-Apr-26 |
| Sell* | 280 | 1,840.00p | Automatic Execution |
11:14:14 - 22-Apr-26 |
| Sell* | 900 | 1,840.124p | Negotiated Trade |
11:14:13 - 22-Apr-26 |
| Sell* | 175 | 1,840.00p | Automatic Execution |
11:14:12 - 22-Apr-26 |
| Sell* | 479 | 1,840.00p | Automatic Execution |
11:14:12 - 22-Apr-26 |