Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 343 1,808.00p Automatic Execution
14:11:55 - 17-Jun-26
Sell* 248 1,808.00p Automatic Execution
14:11:55 - 17-Jun-26
Sell* 28 1,808.00p Automatic Execution
14:11:55 - 17-Jun-26
Sell* 54 1,808.00p Automatic Execution
14:11:55 - 17-Jun-26
Sell* 55 1,808.00p Automatic Execution
14:11:55 - 17-Jun-26
Sell* 475 1,808.00p Automatic Execution
14:11:55 - 17-Jun-26
Sell* 400 1,808.00p Automatic Execution
14:11:55 - 17-Jun-26
Sell* 77 1,808.00p Automatic Execution
14:11:55 - 17-Jun-26
Sell* 113 1,808.00p Automatic Execution
14:11:55 - 17-Jun-26
Sell* 318 1,808.00p SI Trade
14:11:29 - 17-Jun-26
Sell* 19 1,808.00p Ordinary
14:08:39 - 17-Jun-26
Unknown* 0 1,808.00p SI Trade
14:07:06 - 17-Jun-26
Sell* 81 1,810.00p Automatic Execution
14:05:45 - 17-Jun-26
Sell* 547 1,811.00p Automatic Execution
14:05:43 - 17-Jun-26
Sell* 111 1,811.00p Automatic Execution
14:05:43 - 17-Jun-26
Sell* 270 1,811.00p Automatic Execution
14:05:43 - 17-Jun-26
Unknown* 5 1,812.00p SI Trade
14:05:08 - 17-Jun-26
Buy* 1 1,812.00p Automatic Execution
14:05:08 - 17-Jun-26
Sell* 41 1,810.00p Automatic Execution
14:01:03 - 17-Jun-26
Sell* 74 1,810.00p Automatic Execution
14:01:03 - 17-Jun-26
Sell* 15 1,811.00p Automatic Execution
13:58:06 - 17-Jun-26
Sell* 15 1,810.00p Automatic Execution
13:56:08 - 17-Jun-26
Sell* 111 1,811.00p Automatic Execution
13:55:30 - 17-Jun-26
Unknown* 169 1,812.00p SI Trade
13:53:41 - 17-Jun-26
Buy* 3 1,812.00p Automatic Execution
13:53:41 - 17-Jun-26
Buy* 137 1,812.00p Automatic Execution
13:53:41 - 17-Jun-26
Buy* 119 1,811.00p Automatic Execution
13:52:41 - 17-Jun-26
Sell* 202 1,812.00p Automatic Execution
13:46:00 - 17-Jun-26
Sell* 63 1,812.00p Automatic Execution
13:46:00 - 17-Jun-26
Sell* 84 1,812.00p Automatic Execution
13:46:00 - 17-Jun-26
Sell* 124 1,812.00p Automatic Execution
13:46:00 - 17-Jun-26
Buy* 159 1,813.00p Automatic Execution
13:45:10 - 17-Jun-26
Buy* 279 1,812.00p Automatic Execution
13:44:11 - 17-Jun-26
Sell* 150 1,810.00p SI Trade
13:43:59 - 17-Jun-26
Sell* 299 1,812.00p Automatic Execution
13:43:49 - 17-Jun-26
Sell* 675 1,812.00p Automatic Execution
13:43:49 - 17-Jun-26
Sell* 155 1,812.00p Automatic Execution
13:43:49 - 17-Jun-26
Sell* 68 1,813.00p Automatic Execution
13:43:46 - 17-Jun-26
Sell* 95 1,813.00p Automatic Execution
13:43:46 - 17-Jun-26
Sell* 119 1,813.00p Automatic Execution
13:42:33 - 17-Jun-26
Sell* 116 1,813.00p Automatic Execution
13:42:33 - 17-Jun-26
Unknown* 0 1,814.00p SI Trade
13:41:53 - 17-Jun-26
Sell* 8 1,813.00p Automatic Execution
13:41:08 - 17-Jun-26
Sell* 121 1,813.00p Automatic Execution
13:41:08 - 17-Jun-26
Unknown* 672 1,814.00p OTC Trade
13:40:28 - 17-Jun-26
Buy* 127 1,814.00p Automatic Execution
13:39:51 - 17-Jun-26
Unknown* 3,156 1,814.00p OTC Trade
13:37:44 - 17-Jun-26
Sell* 123 1,814.00p Automatic Execution
13:37:21 - 17-Jun-26
Sell* 376 1,814.00p Automatic Execution
13:37:21 - 17-Jun-26
Sell* 132 1,814.00p Automatic Execution
13:37:21 - 17-Jun-26
Sell* 111 1,814.00p Automatic Execution
13:37:21 - 17-Jun-26
Sell* 56 1,814.00p Automatic Execution
13:37:21 - 17-Jun-26
Buy* 221 1,815.00p Automatic Execution
13:36:16 - 17-Jun-26
Sell* 65 1,814.00p Automatic Execution
13:35:47 - 17-Jun-26
Sell* 112 1,814.00p Automatic Execution
13:35:47 - 17-Jun-26
Sell* 132 1,814.00p Automatic Execution
13:35:47 - 17-Jun-26
Sell* 51 1,814.00p Automatic Execution
13:35:47 - 17-Jun-26
Sell* 51 1,814.00p Automatic Execution
13:35:47 - 17-Jun-26
Unknown* 238 1,814.00p SI Trade
13:35:30 - 17-Jun-26
Sell* 73 1,814.00p Automatic Execution
13:35:30 - 17-Jun-26
Buy* 126 1,813.00p Automatic Execution
13:35:30 - 17-Jun-26
Buy* 379 1,813.00p Automatic Execution
13:35:30 - 17-Jun-26
Buy* 183 1,811.00p Automatic Execution
13:34:59 - 17-Jun-26
Buy* 125 1,811.00p Automatic Execution
13:34:59 - 17-Jun-26
Sell* 121 1,810.00p Automatic Execution
13:34:58 - 17-Jun-26
Sell* 117 1,810.00p Automatic Execution
13:34:58 - 17-Jun-26
Sell* 285 1,810.00p Automatic Execution
13:34:58 - 17-Jun-26
Sell* 112 1,811.00p Automatic Execution
13:34:14 - 17-Jun-26
Buy* 142 1,811.00p Automatic Execution
13:33:21 - 17-Jun-26
Sell* 46 1,810.00p Automatic Execution
13:32:00 - 17-Jun-26
Sell* 88 1,810.00p Automatic Execution
13:27:08 - 17-Jun-26
Sell* 277 1,810.00p Automatic Execution
13:27:08 - 17-Jun-26
Sell* 112 1,810.00p Automatic Execution
13:27:08 - 17-Jun-26
Buy* 161 1,810.00p Automatic Execution
13:26:53 - 17-Jun-26
Buy* 15 1,810.00p Automatic Execution
13:26:53 - 17-Jun-26
Sell* 57 1,809.00p Automatic Execution
13:23:29 - 17-Jun-26
Sell* 644 1,809.00p Automatic Execution
13:22:03 - 17-Jun-26
Sell* 243 1,809.00p Automatic Execution
13:22:03 - 17-Jun-26
Sell* 85 1,810.00p Automatic Execution
13:20:50 - 17-Jun-26
Sell* 112 1,811.00p Automatic Execution
13:20:40 - 17-Jun-26
Sell* 88 1,811.00p Automatic Execution
13:20:40 - 17-Jun-26
Sell* 54 1,811.00p Automatic Execution
13:20:40 - 17-Jun-26
Sell* 167 1,811.00p SI Trade
13:20:10 - 17-Jun-26
Sell* 10 1,812.00p Automatic Execution
13:20:10 - 17-Jun-26
Sell* 872 1,812.00p Automatic Execution
13:20:10 - 17-Jun-26
Sell* 48 1,812.00p Automatic Execution
13:20:10 - 17-Jun-26
Sell* 55 1,813.00p Automatic Execution
13:20:06 - 17-Jun-26
Sell* 278 1,813.00p Automatic Execution
13:20:06 - 17-Jun-26
Sell* 265 1,813.00p Automatic Execution
13:20:06 - 17-Jun-26
Sell* 56 1,813.00p Automatic Execution
13:20:06 - 17-Jun-26
Sell* 113 1,813.00p Automatic Execution
13:20:06 - 17-Jun-26
Buy* 206 1,813.50p SI Trade
13:19:37 - 17-Jun-26
Buy* 55 1,813.00p Automatic Execution
13:19:37 - 17-Jun-26
Buy* 124 1,813.00p Automatic Execution
13:19:37 - 17-Jun-26
Buy* 238 1,813.00p Automatic Execution
13:19:37 - 17-Jun-26
Buy* 112 1,813.00p Automatic Execution
13:19:37 - 17-Jun-26
Buy* 189 1,813.00p Automatic Execution
13:19:37 - 17-Jun-26
Sell* 344 1,810.00p Automatic Execution
13:18:45 - 17-Jun-26
Sell* 71 1,810.00p Automatic Execution
13:18:45 - 17-Jun-26
Unknown* 2,104 1,810.00p OTC Trade
13:18:32 - 17-Jun-26
Buy* 268 1,810.00p Automatic Execution
13:17:29 - 17-Jun-26
Sell* 266 1,809.00p Automatic Execution
13:16:42 - 17-Jun-26
Buy* 136 1,809.00p Automatic Execution
13:15:32 - 17-Jun-26
Buy* 142 1,809.00p Automatic Execution
13:15:32 - 17-Jun-26
Sell* 164 1,807.00p SI Trade
13:13:48 - 17-Jun-26
Sell* 117 1,808.00p Automatic Execution
13:13:42 - 17-Jun-26
Sell* 1,148 1,807.727p Negotiated Trade
13:12:51 - 17-Jun-26
Sell* 126 1,808.00p Automatic Execution
13:09:26 - 17-Jun-26
Sell* 124 1,808.00p Automatic Execution
13:09:26 - 17-Jun-26
Sell* 40 1,809.00p Automatic Execution
13:09:26 - 17-Jun-26
Sell* 88 1,809.00p Automatic Execution
13:09:26 - 17-Jun-26
Sell* 168 1,809.00p Automatic Execution
13:09:26 - 17-Jun-26
Buy* 195 1,810.00p Automatic Execution
13:07:33 - 17-Jun-26
Buy* 86 1,809.00p Automatic Execution
13:06:07 - 17-Jun-26
Buy* 86 1,807.00p Automatic Execution
13:01:34 - 17-Jun-26
Buy* 188 1,807.00p Automatic Execution
13:01:34 - 17-Jun-26
Sell* 300 1,805.907p Negotiated Trade
13:00:33 - 17-Jun-26
Buy* 116 1,806.00p Automatic Execution
13:00:00 - 17-Jun-26
Sell* 232 1,805.00p Automatic Execution
12:59:25 - 17-Jun-26
Sell* 113 1,806.00p Automatic Execution
12:59:25 - 17-Jun-26
Unknown* 0 1,806.00p SI Trade
12:57:03 - 17-Jun-26
Sell* 759 1,807.00p Automatic Execution
12:57:00 - 17-Jun-26
Unknown* 3,156 1,808.00p OTC Trade
12:56:33 - 17-Jun-26
Buy* 113 1,808.00p Automatic Execution
12:55:54 - 17-Jun-26
Buy* 240 1,808.00p Automatic Execution
12:55:43 - 17-Jun-26
Buy* 273 1,808.00p Automatic Execution
12:55:43 - 17-Jun-26
Buy* 252 1,806.00p Automatic Execution
12:53:42 - 17-Jun-26
Sell* 803 1,806.00p Automatic Execution
12:53:42 - 17-Jun-26
Sell* 278 1,806.00p Automatic Execution
12:53:42 - 17-Jun-26
Sell* 141 1,806.00p Automatic Execution
12:53:42 - 17-Jun-26
Buy* 168 1,807.00p Automatic Execution
12:51:11 - 17-Jun-26
Buy* 18 1,807.00p Automatic Execution
12:51:11 - 17-Jun-26
Unknown* 3,156 1,806.50p OTC Trade
12:51:05 - 17-Jun-26
Buy* 184 1,806.00p Automatic Execution
12:51:04 - 17-Jun-26
Buy* 113 1,806.00p Automatic Execution
12:51:04 - 17-Jun-26
Sell* 400 1,806.00p Automatic Execution
12:50:37 - 17-Jun-26
Buy* 177 1,806.00p Automatic Execution
12:50:37 - 17-Jun-26
Buy* 46 1,806.00p Automatic Execution
12:50:37 - 17-Jun-26
Sell* 271 1,805.00p Automatic Execution
12:49:11 - 17-Jun-26
Sell* 475 1,805.00p Automatic Execution
12:49:11 - 17-Jun-26
Sell* 265 1,805.00p SI Trade
12:47:43 - 17-Jun-26
Buy* 127 1,805.00p Automatic Execution
12:47:43 - 17-Jun-26
Buy* 124 1,805.00p Automatic Execution
12:47:43 - 17-Jun-26
Buy* 113 1,805.00p Automatic Execution
12:47:43 - 17-Jun-26
Sell* 76 1,804.00p Automatic Execution
12:47:38 - 17-Jun-26
Sell* 113 1,804.00p Automatic Execution
12:47:38 - 17-Jun-26
Buy* 78 1,805.00p Automatic Execution
12:47:19 - 17-Jun-26
Sell* 49 1,805.00p Automatic Execution
12:47:19 - 17-Jun-26
Sell* 708 1,805.00p Automatic Execution
12:47:19 - 17-Jun-26
Sell* 248 1,805.00p Automatic Execution
12:47:19 - 17-Jun-26
Sell* 249 1,805.00p Automatic Execution
12:47:19 - 17-Jun-26
Sell* 87 1,806.00p Automatic Execution
12:47:04 - 17-Jun-26
Sell* 113 1,806.00p Automatic Execution
12:47:04 - 17-Jun-26
Buy* 191 1,806.00p Automatic Execution
12:45:08 - 17-Jun-26
Buy* 113 1,806.00p Automatic Execution
12:45:08 - 17-Jun-26
Unknown* 4,208 1,805.00p OTC Trade
12:45:05 - 17-Jun-26
Buy* 119 1,805.00p Automatic Execution
12:45:05 - 17-Jun-26
Buy* 43 1,804.00p Automatic Execution
12:44:17 - 17-Jun-26
Buy* 4 1,804.00p Automatic Execution
12:44:17 - 17-Jun-26
Sell* 10 1,802.00p SI Trade
12:39:31 - 17-Jun-26
Buy* 176 1,803.00p Automatic Execution
12:38:27 - 17-Jun-26
Buy* 8 1,803.00p Automatic Execution
12:38:27 - 17-Jun-26
Buy* 39 1,803.00p Automatic Execution
12:38:27 - 17-Jun-26
Buy* 241 1,802.00p Automatic Execution
12:37:05 - 17-Jun-26
Buy* 113 1,802.00p Automatic Execution
12:37:05 - 17-Jun-26
Buy* 124 1,801.00p Automatic Execution
12:37:05 - 17-Jun-26
Buy* 112 1,801.00p Automatic Execution
12:37:05 - 17-Jun-26
Buy* 71 1,801.00p Automatic Execution
12:37:05 - 17-Jun-26
Buy* 223 1,801.00p Automatic Execution
12:37:05 - 17-Jun-26
Sell* 112 1,800.00p Automatic Execution
12:32:29 - 17-Jun-26
Buy* 112 1,800.00p Automatic Execution
12:30:40 - 17-Jun-26
Buy* 10 1,800.00p Automatic Execution
12:30:03 - 17-Jun-26
Sell* 1,381 1,799.449p SI Trade
12:30:01 - 17-Jun-26
Buy* 174 1,800.00p Automatic Execution
12:29:36 - 17-Jun-26
Buy* 185 1,800.00p Automatic Execution
12:29:36 - 17-Jun-26
Buy* 158 1,799.00p Automatic Execution
12:29:30 - 17-Jun-26
Buy* 239 1,799.00p Automatic Execution
12:29:30 - 17-Jun-26
Buy* 112 1,799.00p Automatic Execution
12:29:30 - 17-Jun-26
Buy* 1 1,799.00p Automatic Execution
12:29:30 - 17-Jun-26
Buy* 4 1,799.00p Automatic Execution
12:29:30 - 17-Jun-26
Sell* 937 1,798.00p Automatic Execution
12:28:07 - 17-Jun-26
Sell* 43 1,798.00p Automatic Execution
12:28:07 - 17-Jun-26
Sell* 112 1,798.00p Automatic Execution
12:28:07 - 17-Jun-26
Sell* 547 1,800.00p Automatic Execution
12:28:02 - 17-Jun-26
Sell* 118 1,800.00p Automatic Execution
12:28:02 - 17-Jun-26
Sell* 112 1,800.00p Automatic Execution
12:28:02 - 17-Jun-26
Sell* 48 1,802.2124p Ordinary
12:22:10 - 17-Jun-26
Buy* 41 1,802.00p Automatic Execution
12:21:45 - 17-Jun-26
Buy* 64 1,802.00p Automatic Execution
12:21:45 - 17-Jun-26
Buy* 78 1,802.00p Automatic Execution
12:20:03 - 17-Jun-26
Buy* 21 1,801.741p Ordinary
12:19:28 - 17-Jun-26
Sell* 112 1,801.00p Automatic Execution
12:18:29 - 17-Jun-26
Sell* 336 1,802.00p Automatic Execution
12:17:46 - 17-Jun-26
Sell* 728 1,802.00p Automatic Execution
12:17:46 - 17-Jun-26
Sell* 113 1,802.00p Automatic Execution
12:17:46 - 17-Jun-26
Sell* 456 1,804.00p Automatic Execution
12:15:52 - 17-Jun-26
Sell* 142 1,804.00p SI Trade
12:15:17 - 17-Jun-26
Sell* 255 1,805.00p Automatic Execution
12:15:12 - 17-Jun-26
Sell* 164 1,805.00p Automatic Execution
12:15:12 - 17-Jun-26
Sell* 74 1,805.00p Automatic Execution
12:15:12 - 17-Jun-26
FTSE 100 Latest
Value10,472.88
Change-21.33