Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 2,014.20p OTC Trade
 19:06:19 - 28-Aug-26
Buy* 319 2,022.00p SI Trade
Negotiated Trade
 16:56:25 - 28-Aug-26
Unknown* 5,033 2,022.00p OTC Trade
 16:55:48 - 28-Aug-26
Unknown* 3,729 2,022.00p OTC Trade
 16:51:50 - 28-Aug-26
Buy* 2,395 2,022.00p SI Trade
 16:35:26 - 28-Aug-26
Buy* 7,766 2,022.00p SI Trade
 16:35:26 - 28-Aug-26
Buy* 2,573 2,022.00p SI Trade
 16:35:26 - 28-Aug-26
Unknown* 533,661 2,022.00p Uncrossing Trade
 16:35:26 - 28-Aug-26
Buy* 1 2,016.00p SI Trade
 16:29:20 - 28-Aug-26
Buy* 4 2,016.00p SI Trade
 16:29:03 - 28-Aug-26
Sell* 1 2,014.00p SI Trade
 16:29:01 - 28-Aug-26
Sell* 205 2,014.00p Automatic Execution
 16:29:00 - 28-Aug-26
Buy* 243 2,016.00p Automatic Execution
 16:28:54 - 28-Aug-26
Buy* 724 2,016.00p Automatic Execution
 16:28:54 - 28-Aug-26
Buy* 255 2,016.00p Automatic Execution
 16:28:54 - 28-Aug-26
Buy* 6 2,016.00p Automatic Execution
 16:28:54 - 28-Aug-26
Buy* 258 2,016.00p Automatic Execution
 16:28:52 - 28-Aug-26
Buy* 3 2,016.00p Automatic Execution
 16:28:52 - 28-Aug-26
Buy* 227 2,016.00p Automatic Execution
 16:28:42 - 28-Aug-26
Buy* 724 2,016.00p Automatic Execution
 16:28:42 - 28-Aug-26
Buy* 500 2,016.00p Automatic Execution
 16:28:41 - 28-Aug-26
Buy* 80 2,016.00p Automatic Execution
 16:28:41 - 28-Aug-26
Buy* 614 2,016.00p Automatic Execution
 16:28:41 - 28-Aug-26
Buy* 231 2,016.00p Automatic Execution
 16:28:41 - 28-Aug-26
Buy* 211 2,016.00p Automatic Execution
 16:28:41 - 28-Aug-26
Buy* 99 2,016.00p Automatic Execution
 16:28:41 - 28-Aug-26
Buy* 191 2,016.00p Automatic Execution
 16:28:41 - 28-Aug-26
Buy* 207 2,016.00p Automatic Execution
 16:28:41 - 28-Aug-26
Buy* 170 2,016.00p Automatic Execution
 16:28:41 - 28-Aug-26
Sell* 12 2,014.00p Automatic Execution
 16:28:30 - 28-Aug-26
Buy* 24 2,016.00p SI Trade
 16:28:01 - 28-Aug-26
Sell* 117 2,014.00p Automatic Execution
 16:27:30 - 28-Aug-26
Sell* 126 2,014.00p Automatic Execution
 16:26:28 - 28-Aug-26
Sell* 17 2,014.00p Automatic Execution
 16:26:28 - 28-Aug-26
Sell* 106 2,014.00p Automatic Execution
 16:26:28 - 28-Aug-26
Sell* 394 2,014.00p Automatic Execution
 16:26:04 - 28-Aug-26
Sell* 398 2,014.00p Automatic Execution
 16:26:04 - 28-Aug-26
Sell* 310 2,014.00p Automatic Execution
 16:26:04 - 28-Aug-26
Sell* 732 2,014.00p Automatic Execution
 16:26:04 - 28-Aug-26
Sell* 40 2,014.00p Automatic Execution
 16:25:24 - 28-Aug-26
Sell* 73 2,014.00p Automatic Execution
 16:25:24 - 28-Aug-26
Sell* 114 2,014.00p Automatic Execution
 16:24:24 - 28-Aug-26
Sell* 111 2,014.00p Automatic Execution
 16:23:21 - 28-Aug-26
Sell* 968 2,016.00p Automatic Execution
 16:23:20 - 28-Aug-26
Sell* 154 2,016.00p Automatic Execution
 16:23:20 - 28-Aug-26
Buy* 96 2,016.00p Automatic Execution
 16:23:20 - 28-Aug-26
Buy* 238 2,016.00p Automatic Execution
 16:23:20 - 28-Aug-26
Buy* 444 2,016.00p Automatic Execution
 16:23:20 - 28-Aug-26
Buy* 280 2,016.00p Automatic Execution
 16:23:20 - 28-Aug-26
Buy* 22 2,016.00p Automatic Execution
 16:23:05 - 28-Aug-26
Buy* 43 2,016.00p Automatic Execution
 16:23:05 - 28-Aug-26
Buy* 239 2,016.00p Automatic Execution
 16:23:05 - 28-Aug-26
Buy* 724 2,016.00p Automatic Execution
 16:23:05 - 28-Aug-26
Buy* 224 2,016.00p Automatic Execution
 16:23:05 - 28-Aug-26
Sell* 224 2,016.00p Automatic Execution
 16:23:05 - 28-Aug-26
Sell* 310 2,016.00p Automatic Execution
 16:23:05 - 28-Aug-26
Sell* 103 2,016.00p Automatic Execution
 16:23:05 - 28-Aug-26
Sell* 65 2,016.00p Automatic Execution
 16:23:05 - 28-Aug-26
Buy* 42 2,016.01623p SI Trade
 16:22:50 - 28-Aug-26
Sell* 112 2,016.00p Automatic Execution
 16:22:18 - 28-Aug-26
Sell* 114 2,016.00p Automatic Execution
 16:21:12 - 28-Aug-26
Buy* 8 2,017.00p SI Trade
 16:20:13 - 28-Aug-26
Buy* 724 2,016.00p Automatic Execution
 16:20:10 - 28-Aug-26
Buy* 59 2,016.00p Automatic Execution
 16:20:10 - 28-Aug-26
Buy* 106 2,016.00p Automatic Execution
 16:20:10 - 28-Aug-26
Buy* 106 2,016.00p Automatic Execution
 16:20:10 - 28-Aug-26
Buy* 106 2,016.00p Automatic Execution
 16:20:10 - 28-Aug-26
Buy* 106 2,016.00p Automatic Execution
 16:20:10 - 28-Aug-26
Sell* 100 2,016.00p Automatic Execution
 16:20:10 - 28-Aug-26
Sell* 171 2,016.00p Automatic Execution
 16:20:10 - 28-Aug-26
Sell* 53 2,016.00p Automatic Execution
 16:20:10 - 28-Aug-26
Sell* 126 2,016.00p Automatic Execution
 16:20:10 - 28-Aug-26
Sell* 115 2,016.00p Automatic Execution
 16:20:04 - 28-Aug-26
Sell* 108 2,016.00p Automatic Execution
 16:18:44 - 28-Aug-26
Sell* 18 2,016.00p SI Trade
 16:17:49 - 28-Aug-26
Sell* 238 2,016.00p Automatic Execution
 16:17:40 - 28-Aug-26
Sell* 54 2,016.00p Automatic Execution
 16:17:40 - 28-Aug-26
Sell* 200 2,016.00p Automatic Execution
 16:17:40 - 28-Aug-26
Sell* 322 2,016.00p Automatic Execution
 16:17:40 - 28-Aug-26
Sell* 772 2,016.00p Automatic Execution
 16:17:40 - 28-Aug-26
Sell* 99 2,016.00p Automatic Execution
 16:17:40 - 28-Aug-26
Sell* 239 2,016.00p Automatic Execution
 16:17:40 - 28-Aug-26
Sell* 59 2,016.00p Automatic Execution
 16:17:17 - 28-Aug-26
Sell* 171 2,018.00p Automatic Execution
 16:16:49 - 28-Aug-26
Sell* 410 2,018.00p Automatic Execution
 16:16:49 - 28-Aug-26
Sell* 311 2,018.00p Automatic Execution
 16:16:49 - 28-Aug-26
Sell* 66 2,018.00p Automatic Execution
 16:16:49 - 28-Aug-26
Sell* 54 2,018.00p Automatic Execution
 16:16:49 - 28-Aug-26
Sell* 49 2,018.00p Automatic Execution
 16:16:49 - 28-Aug-26
Sell* 111 2,018.00p Automatic Execution
 16:16:49 - 28-Aug-26
Sell* 966 2,018.00p Automatic Execution
 16:16:49 - 28-Aug-26
Sell* 285 2,018.00p Automatic Execution
 16:16:49 - 28-Aug-26
Sell* 214 2,018.00p Automatic Execution
 16:16:49 - 28-Aug-26
Sell* 222 2,018.00p Automatic Execution
 16:16:49 - 28-Aug-26
Sell* 219 2,020.00p Automatic Execution
 16:16:30 - 28-Aug-26
Buy* 3 2,022.00p SI Trade
 16:16:29 - 28-Aug-26
Buy* 103 2,020.00p Automatic Execution
 16:16:29 - 28-Aug-26
Buy* 133 2,020.00p Automatic Execution
 16:16:29 - 28-Aug-26
Buy* 78 2,020.00p Automatic Execution
 16:16:29 - 28-Aug-26
Buy* 16 2,020.00p SI Trade
 16:16:20 - 28-Aug-26
Sell* 19 2,018.00p Automatic Execution
 16:15:41 - 28-Aug-26
Sell* 91 2,018.00p Automatic Execution
 16:15:41 - 28-Aug-26
Unknown* 0 2,018.00p SI Trade
 16:15:20 - 28-Aug-26
Sell* 220 2,018.00p Automatic Execution
 16:15:15 - 28-Aug-26
Sell* 84 2,018.00p Automatic Execution
 16:14:47 - 28-Aug-26
Sell* 106 2,018.00p Automatic Execution
 16:14:17 - 28-Aug-26
Sell* 111 2,018.00p Automatic Execution
 16:12:57 - 28-Aug-26
Sell* 58 2,018.00p Automatic Execution
 16:11:31 - 28-Aug-26
Sell* 54 2,018.00p Automatic Execution
 16:11:31 - 28-Aug-26
Sell* 71 2,020.00p Automatic Execution
 16:11:15 - 28-Aug-26
Sell* 75 2,020.00p Automatic Execution
 16:11:15 - 28-Aug-26
Sell* 104 2,020.00p Automatic Execution
 16:11:15 - 28-Aug-26
Sell* 120 2,020.00p Automatic Execution
 16:11:15 - 28-Aug-26
Sell* 201 2,020.00p Automatic Execution
 16:11:15 - 28-Aug-26
Sell* 59 2,020.00p Automatic Execution
 16:11:15 - 28-Aug-26
Sell* 77 2,020.00p Automatic Execution
 16:10:00 - 28-Aug-26
Sell* 74 2,020.00p Automatic Execution
 16:10:00 - 28-Aug-26
Buy* 237 2,022.00p Automatic Execution
 16:09:28 - 28-Aug-26
Buy* 966 2,022.00p Automatic Execution
 16:09:28 - 28-Aug-26
Buy* 102 2,022.00p Automatic Execution
 16:09:28 - 28-Aug-26
Buy* 195 2,022.00p Automatic Execution
 16:09:28 - 28-Aug-26
Buy* 20 2,022.00p Automatic Execution
 16:09:28 - 28-Aug-26
Buy* 364 2,022.00p Automatic Execution
 16:09:28 - 28-Aug-26
Sell* 3 2,022.00p Automatic Execution
 16:09:26 - 28-Aug-26
Sell* 6 2,022.00p Automatic Execution
 16:08:31 - 28-Aug-26
Buy* 40 2,024.00p SI Trade
 16:07:51 - 28-Aug-26
Buy* 54 2,024.00p Automatic Execution
 16:07:51 - 28-Aug-26
Buy* 158 2,024.00p Automatic Execution
 16:07:51 - 28-Aug-26
Buy* 108 2,024.00p Automatic Execution
 16:07:51 - 28-Aug-26
Buy* 966 2,024.00p Automatic Execution
 16:07:51 - 28-Aug-26
Buy* 376 2,024.00p Automatic Execution
 16:07:51 - 28-Aug-26
Buy* 224 2,024.00p Automatic Execution
 16:07:51 - 28-Aug-26
Buy* 76 2,024.00p Automatic Execution
 16:07:51 - 28-Aug-26
Buy* 244 2,022.00p Automatic Execution
 16:07:47 - 28-Aug-26
Buy* 65 2,022.00p Automatic Execution
 16:07:47 - 28-Aug-26
Buy* 87 2,022.00p Automatic Execution
 16:07:47 - 28-Aug-26
Sell* 106 2,020.00p Automatic Execution
 16:07:37 - 28-Aug-26
Sell* 84 2,020.00p Automatic Execution
 16:07:11 - 28-Aug-26
Sell* 112 2,020.00p Automatic Execution
 16:06:11 - 28-Aug-26
Unknown* 0 2,024.00p SI Trade
 16:06:09 - 28-Aug-26
Buy* 123 2,022.00p Automatic Execution
 16:05:36 - 28-Aug-26
Sell* 31 2,022.00p Automatic Execution
 16:05:30 - 28-Aug-26
Sell* 114 2,022.00p Automatic Execution
 16:05:30 - 28-Aug-26
Sell* 517 2,022.00p Automatic Execution
 16:05:30 - 28-Aug-26
Sell* 18 2,022.00p Automatic Execution
 16:05:01 - 28-Aug-26
Sell* 111 2,022.00p Automatic Execution
 16:04:40 - 28-Aug-26
Sell* 1,802 2,024.00p SI Trade
 16:03:27 - 28-Aug-26
Buy* 164 2,024.00p Automatic Execution
 16:03:27 - 28-Aug-26
Buy* 97 2,024.00p Automatic Execution
 16:03:27 - 28-Aug-26
Buy* 230 2,024.00p Automatic Execution
 16:03:27 - 28-Aug-26
Buy* 376 2,024.00p Automatic Execution
 16:03:27 - 28-Aug-26
Buy* 145 2,025.48945p SI Trade
 16:03:20 - 28-Aug-26
Sell* 11 2,022.00p Automatic Execution
 16:03:12 - 28-Aug-26
Sell* 83 2,022.00p Automatic Execution
 16:03:10 - 28-Aug-26
Sell* 23 2,022.00p Automatic Execution
 16:03:10 - 28-Aug-26
Buy* 11 2,024.00p Automatic Execution
 16:02:46 - 28-Aug-26
Buy* 365 2,024.00p Automatic Execution
 16:02:46 - 28-Aug-26
Buy* 722 2,024.00p Automatic Execution
 16:02:46 - 28-Aug-26
Buy* 239 2,024.00p Automatic Execution
 16:02:46 - 28-Aug-26
Sell* 156 2,024.00p Automatic Execution
 16:02:46 - 28-Aug-26
Sell* 30 2,024.00p Automatic Execution
 16:02:46 - 28-Aug-26
Sell* 935 2,024.00p Automatic Execution
 16:02:46 - 28-Aug-26
Sell* 195 2,024.00p Automatic Execution
 16:02:46 - 28-Aug-26
Sell* 196 2,024.00p Automatic Execution
 16:02:46 - 28-Aug-26
Sell* 74 2,024.00p Automatic Execution
 16:02:46 - 28-Aug-26
Sell* 118 2,024.00p Automatic Execution
 16:02:42 - 28-Aug-26
Sell* 32 2,024.00p Automatic Execution
 16:02:42 - 28-Aug-26
Sell* 31 2,024.00p Automatic Execution
 16:02:42 - 28-Aug-26
Sell* 293 2,024.00p Automatic Execution
 16:02:42 - 28-Aug-26
Sell* 232 2,026.00p Automatic Execution
 16:02:22 - 28-Aug-26
Sell* 136 2,026.00p Automatic Execution
 16:02:22 - 28-Aug-26
Sell* 28 2,026.00p Automatic Execution
 16:02:22 - 28-Aug-26
Sell* 867 2,026.00p Automatic Execution
 16:02:22 - 28-Aug-26
Sell* 801 2,026.00p Automatic Execution
 16:02:22 - 28-Aug-26
Sell* 11 2,026.00p Automatic Execution
 16:02:20 - 28-Aug-26
Buy* 103 2,028.00p Automatic Execution
 16:00:41 - 28-Aug-26
Buy* 111 2,028.00p Automatic Execution
 16:00:41 - 28-Aug-26
Buy* 117 2,028.00p Automatic Execution
 16:00:41 - 28-Aug-26
Buy* 104 2,028.00p Automatic Execution
 16:00:41 - 28-Aug-26
Buy* 2 2,028.00p Automatic Execution
 16:00:41 - 28-Aug-26
Sell* 120 2,026.00p Automatic Execution
 16:00:08 - 28-Aug-26
Sell* 393 2,026.00p Automatic Execution
 16:00:07 - 28-Aug-26
Sell* 7 2,026.00p Automatic Execution
 16:00:07 - 28-Aug-26
Sell* 115 2,026.00p Automatic Execution
 16:00:07 - 28-Aug-26
Sell* 221 2,026.70p Ordinary
 15:59:54 - 28-Aug-26
Sell* 55 2,026.00p Automatic Execution
 15:58:37 - 28-Aug-26
Sell* 76 2,026.00p Automatic Execution
 15:58:37 - 28-Aug-26
Buy* 11 2,028.00p SI Trade
 15:58:37 - 28-Aug-26
Sell* 20 2,026.70p Ordinary
 15:58:30 - 28-Aug-26
Buy* 186 2,028.00p Automatic Execution
 15:58:20 - 28-Aug-26
Sell* 2,447 2,028.00p Automatic Execution
 15:58:20 - 28-Aug-26
Sell* 320 2,028.00p Automatic Execution
 15:58:20 - 28-Aug-26
Sell* 800 2,028.00p Automatic Execution
 15:58:20 - 28-Aug-26
Sell* 147 2,028.00p Automatic Execution
 15:58:20 - 28-Aug-26
Sell* 110 2,028.00p Automatic Execution
 15:57:59 - 28-Aug-26
Buy* 286 2,030.00p Automatic Execution
 15:57:57 - 28-Aug-26
Buy* 772 2,030.00p Automatic Execution
 15:57:57 - 28-Aug-26
Buy* 377 2,030.00p Automatic Execution
 15:57:57 - 28-Aug-26
Buy* 224 2,030.00p Automatic Execution
 15:57:57 - 28-Aug-26
Buy* 772 2,030.00p Automatic Execution
 15:57:48 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72