Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 235,426 1,799.00p Uncrossing Trade
 16:35:01 - 26-Oct-26
Sell* 23 1,803.00p SI Trade
 16:29:58 - 26-Oct-26
Sell* 5 1,804.00p Automatic Execution
 16:29:44 - 26-Oct-26
Buy* 500 1,804.00p Automatic Execution
 16:29:44 - 26-Oct-26
Sell* 740 1,803.00p Automatic Execution
 16:29:44 - 26-Oct-26
Sell* 93 1,803.00p Automatic Execution
 16:29:44 - 26-Oct-26
Sell* 120 1,803.00p Automatic Execution
 16:29:44 - 26-Oct-26
Sell* 193 1,804.00p Automatic Execution
 16:29:42 - 26-Oct-26
Sell* 11 1,804.00p Automatic Execution
 16:29:42 - 26-Oct-26
Sell* 35 1,804.00p Automatic Execution
 16:29:26 - 26-Oct-26
Sell* 158 1,804.00p Automatic Execution
 16:29:26 - 26-Oct-26
Buy* 277 1,804.00p Automatic Execution
 16:29:22 - 26-Oct-26
Buy* 500 1,804.00p Automatic Execution
 16:29:22 - 26-Oct-26
Sell* 3 1,803.00p SI Trade
 16:29:04 - 26-Oct-26
Buy* 1,020 1,804.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 87 1,804.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 266 1,804.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 166 1,804.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 280 1,804.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 200 1,804.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 229 1,804.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 145 1,804.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 14 1,804.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 156 1,803.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 63 1,803.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 150 1,803.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 6 1,803.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 233 1,803.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 145 1,803.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 586 1,802.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 244 1,802.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 209 1,802.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 184 1,802.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 1,667 1,802.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 152 1,802.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 40,541 1,802.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 7,732 1,802.00p Automatic Execution
 16:28:59 - 26-Oct-26
Sell* 305 1,801.00p Automatic Execution
 16:27:27 - 26-Oct-26
Sell* 627 1,801.00p Automatic Execution
 16:27:27 - 26-Oct-26
Sell* 406 1,800.00p SI Trade
 16:26:47 - 26-Oct-26
Sell* 406 1,800.00p SI Trade
 16:26:36 - 26-Oct-26
Sell* 449 1,801.00p Automatic Execution
 16:26:31 - 26-Oct-26
Sell* 91 1,801.00p Automatic Execution
 16:26:31 - 26-Oct-26
Buy* 9 1,801.00p Automatic Execution
 16:26:26 - 26-Oct-26
Buy* 36 1,801.00p Automatic Execution
 16:26:26 - 26-Oct-26
Buy* 366 1,801.00p Automatic Execution
 16:26:26 - 26-Oct-26
Buy* 98 1,800.00p Automatic Execution
 16:26:04 - 26-Oct-26
Buy* 98 1,800.00p Automatic Execution
 16:26:04 - 26-Oct-26
Buy* 1,059 1,800.00p Automatic Execution
 16:26:04 - 26-Oct-26
Sell* 108 1,800.00p Automatic Execution
 16:26:04 - 26-Oct-26
Sell* 72 1,800.00p Automatic Execution
 16:26:04 - 26-Oct-26
Sell* 150 1,800.00p Automatic Execution
 16:26:04 - 26-Oct-26
Sell* 11 1,800.00p Automatic Execution
 16:26:04 - 26-Oct-26
Sell* 116 1,800.00p Automatic Execution
 16:26:04 - 26-Oct-26
Sell* 10 1,800.00p Automatic Execution
 16:26:04 - 26-Oct-26
Sell* 149 1,800.00p Automatic Execution
 16:26:04 - 26-Oct-26
Sell* 66 1,800.00p SI Trade
 16:24:57 - 26-Oct-26
Sell* 1,236 1,800.00p SI Trade
 16:24:52 - 26-Oct-26
Buy* 150 1,801.00p Automatic Execution
 16:24:52 - 26-Oct-26
Buy* 138 1,801.00p Automatic Execution
 16:24:52 - 26-Oct-26
Buy* 194 1,801.00p Automatic Execution
 16:24:44 - 26-Oct-26
Buy* 143 1,801.00p Automatic Execution
 16:24:44 - 26-Oct-26
Buy* 132 1,801.00p Automatic Execution
 16:24:44 - 26-Oct-26
Buy* 214 1,801.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 107 1,801.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 182 1,801.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 91 1,801.00p Automatic Execution
 16:24:44 - 26-Oct-26
Buy* 229 1,801.00p Automatic Execution
 16:24:44 - 26-Oct-26
Buy* 338 1,801.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 150 1,801.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 72 1,801.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 270 1,801.00p Automatic Execution
 16:24:44 - 26-Oct-26
Buy* 24 1,802.00p Automatic Execution
 16:24:44 - 26-Oct-26
Buy* 1,313 1,802.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 189 1,801.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 141 1,801.00p Automatic Execution
 16:24:44 - 26-Oct-26
Buy* 56 1,802.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 233 1,802.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 126 1,802.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 282 1,802.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 228 1,802.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 142 1,802.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 78 1,802.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 397 1,802.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 229 1,802.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 289 1,803.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 397 1,803.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 69 1,803.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 95 1,803.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 147 1,803.00p Automatic Execution
 16:24:44 - 26-Oct-26
Sell* 26 1,803.00p Automatic Execution
 16:24:44 - 26-Oct-26
Buy* 10 1,804.00p Automatic Execution
 16:23:38 - 26-Oct-26
Buy* 10 1,804.00p Automatic Execution
 16:23:26 - 26-Oct-26
Buy* 24 1,804.00p Automatic Execution
 16:23:18 - 26-Oct-26
Sell* 229 1,804.00p Automatic Execution
 16:22:47 - 26-Oct-26
Sell* 420 1,803.00p SI Trade
 16:22:03 - 26-Oct-26
Sell* 36 1,804.00p Automatic Execution
 16:21:51 - 26-Oct-26
Sell* 87 1,804.00p Automatic Execution
 16:21:51 - 26-Oct-26
Buy* 277 1,804.00p Automatic Execution
 16:21:31 - 26-Oct-26
Buy* 25 1,804.00p Automatic Execution
 16:21:31 - 26-Oct-26
Sell* 83 1,803.00p Automatic Execution
 16:20:42 - 26-Oct-26
Sell* 43 1,803.00p Automatic Execution
 16:20:42 - 26-Oct-26
Sell* 67 1,803.00p Automatic Execution
 16:20:42 - 26-Oct-26
Sell* 38 1,803.00p Automatic Execution
 16:20:42 - 26-Oct-26
Sell* 122 1,803.00p Automatic Execution
 16:20:42 - 26-Oct-26
Sell* 49 1,803.00p Automatic Execution
 16:20:42 - 26-Oct-26
Unknown* 0 1,805.00p SI Trade
 16:19:42 - 26-Oct-26
Sell* 250 1,803.00p SI Trade
 16:19:27 - 26-Oct-26
Sell* 420 1,803.00p SI Trade
 16:18:14 - 26-Oct-26
Sell* 350 1,804.00p Automatic Execution
 16:18:02 - 26-Oct-26
Buy* 119 1,804.00p Automatic Execution
 16:18:02 - 26-Oct-26
Buy* 397 1,804.00p Automatic Execution
 16:18:02 - 26-Oct-26
Buy* 117 1,804.00p Automatic Execution
 16:18:02 - 26-Oct-26
Sell* 134 1,803.00p Automatic Execution
 16:17:00 - 26-Oct-26
Sell* 1 1,803.00p Automatic Execution
 16:17:00 - 26-Oct-26
Sell* 105 1,803.00p Automatic Execution
 16:17:00 - 26-Oct-26
Sell* 68 1,803.00p Automatic Execution
 16:17:00 - 26-Oct-26
Buy* 148 1,803.00p Automatic Execution
 16:16:10 - 26-Oct-26
Buy* 60 1,803.00p Automatic Execution
 16:16:10 - 26-Oct-26
Sell* 434 1,801.00p SI Trade
 16:15:44 - 26-Oct-26
Buy* 47 1,802.00p Automatic Execution
 16:15:34 - 26-Oct-26
Sell* 456 1,801.00p SI Trade
 16:14:35 - 26-Oct-26
Buy* 74 1,802.00p Automatic Execution
 16:14:22 - 26-Oct-26
Buy* 92 1,802.00p Automatic Execution
 16:14:22 - 26-Oct-26
Buy* 110 1,802.00p Automatic Execution
 16:14:22 - 26-Oct-26
Buy* 54 1,802.00p Automatic Execution
 16:14:22 - 26-Oct-26
Buy* 229 1,802.00p Automatic Execution
 16:14:22 - 26-Oct-26
Buy* 75 1,802.00p Automatic Execution
 16:14:22 - 26-Oct-26
Buy* 138 1,802.00p Automatic Execution
 16:14:22 - 26-Oct-26
Buy* 169 1,802.00p Automatic Execution
 16:14:22 - 26-Oct-26
Buy* 74 1,801.00p Automatic Execution
 16:14:22 - 26-Oct-26
Buy* 75 1,801.00p Automatic Execution
 16:14:22 - 26-Oct-26
Buy* 74 1,800.00p Automatic Execution
 16:13:45 - 26-Oct-26
Sell* 73 1,800.00p Automatic Execution
 16:13:45 - 26-Oct-26
Sell* 10 1,800.00p Automatic Execution
 16:13:45 - 26-Oct-26
Sell* 100 1,799.00p SI Trade
 16:10:00 - 26-Oct-26
Sell* 74 1,800.00p Automatic Execution
 16:09:30 - 26-Oct-26
Sell* 252 1,800.00p Automatic Execution
 16:09:30 - 26-Oct-26
Sell* 117 1,800.00p Automatic Execution
 16:09:30 - 26-Oct-26
Sell* 84 1,800.00p Automatic Execution
 16:09:30 - 26-Oct-26
Sell* 67 1,801.00p Automatic Execution
 16:09:02 - 26-Oct-26
Sell* 100 1,800.00p SI Trade
 16:08:46 - 26-Oct-26
Sell* 100 1,800.00p SI Trade
 16:08:16 - 26-Oct-26
Buy* 420 1,801.00p Automatic Execution
 16:08:05 - 26-Oct-26
Buy* 19 1,801.00p Automatic Execution
 16:08:03 - 26-Oct-26
Buy* 109 1,801.00p Automatic Execution
 16:08:03 - 26-Oct-26
Sell* 300 1,800.00p SI Trade
 16:07:36 - 26-Oct-26
Sell* 132 1,801.00p Automatic Execution
 16:07:29 - 26-Oct-26
Sell* 80 1,801.00p Automatic Execution
 16:07:29 - 26-Oct-26
Sell* 67 1,801.00p Automatic Execution
 16:07:29 - 26-Oct-26
Sell* 73 1,801.00p Automatic Execution
 16:07:29 - 26-Oct-26
Sell* 94 1,801.00p Automatic Execution
 16:07:29 - 26-Oct-26
Sell* 471 1,801.00p Automatic Execution
 16:07:29 - 26-Oct-26
Sell* 192 1,801.00p Automatic Execution
 16:07:29 - 26-Oct-26
Sell* 78 1,801.00p Automatic Execution
 16:07:29 - 26-Oct-26
Sell* 229 1,801.00p Automatic Execution
 16:07:29 - 26-Oct-26
Unknown* 0 1,803.00p SI Trade
 16:05:34 - 26-Oct-26
Unknown* 0 1,803.00p SI Trade
 16:05:34 - 26-Oct-26
Sell* 800 1,801.00p SI Trade
 16:05:01 - 26-Oct-26
Sell* 6,523 1,801.00p Ordinary
 16:05:00 - 26-Oct-26
Sell* 163 1,802.00p Automatic Execution
 16:04:57 - 26-Oct-26
Buy* 1,833 1,801.00p Automatic Execution
 16:04:53 - 26-Oct-26
Buy* 99 1,801.00p Automatic Execution
 16:04:53 - 26-Oct-26
Sell* 154 1,801.00p Automatic Execution
 16:04:53 - 26-Oct-26
Sell* 80 1,801.00p Automatic Execution
 16:04:53 - 26-Oct-26
Sell* 87 1,801.00p Automatic Execution
 16:04:53 - 26-Oct-26
Sell* 154 1,801.00p Automatic Execution
 16:04:53 - 26-Oct-26
Sell* 119 1,802.00p Automatic Execution
 16:04:51 - 26-Oct-26
Buy* 500 1,802.00p SI Trade
 16:03:22 - 26-Oct-26
Sell* 173 1,802.00p Automatic Execution
 16:03:22 - 26-Oct-26
Sell* 308 1,802.00p Automatic Execution
 16:03:22 - 26-Oct-26
Sell* 167 1,802.00p Automatic Execution
 16:03:22 - 26-Oct-26
Sell* 188 1,802.00p Automatic Execution
 16:03:22 - 26-Oct-26
Sell* 173 1,803.00p Automatic Execution
 16:03:22 - 26-Oct-26
Sell* 228 1,803.00p Automatic Execution
 16:03:22 - 26-Oct-26
Buy* 119 1,803.00p Automatic Execution
 16:03:14 - 26-Oct-26
Buy* 30 1,803.00p Automatic Execution
 16:03:14 - 26-Oct-26
Buy* 95 1,803.00p Automatic Execution
 16:03:14 - 26-Oct-26
Buy* 13 1,803.00p Automatic Execution
 16:03:14 - 26-Oct-26
Buy* 35 1,803.00p Automatic Execution
 16:03:14 - 26-Oct-26
Buy* 550 1,803.00p Automatic Execution
 16:03:14 - 26-Oct-26
Buy* 254 1,803.00p Automatic Execution
 16:03:14 - 26-Oct-26
Buy* 79 1,802.00p Automatic Execution
 16:03:14 - 26-Oct-26
Buy* 70 1,802.00p Automatic Execution
 16:03:14 - 26-Oct-26
Buy* 229 1,802.00p Automatic Execution
 16:03:14 - 26-Oct-26
Buy* 110 1,801.00p Automatic Execution
 16:03:14 - 26-Oct-26
Buy* 108 1,801.00p Automatic Execution
 16:03:14 - 26-Oct-26
Buy* 6 1,801.00p Automatic Execution
 16:03:14 - 26-Oct-26
Buy* 24 1,801.00p Automatic Execution
 16:03:14 - 26-Oct-26
Buy* 13 1,801.00p Automatic Execution
 16:03:14 - 26-Oct-26
Buy* 7 1,800.00p Automatic Execution
 16:03:14 - 26-Oct-26
Sell* 100 1,799.00p SI Trade
 16:02:23 - 26-Oct-26
Sell* 37 1,800.00p Automatic Execution
 16:02:14 - 26-Oct-26
Sell* 218 1,800.00p Automatic Execution
 16:02:14 - 26-Oct-26
Sell* 95 1,800.00p Automatic Execution
 16:02:14 - 26-Oct-26
Sell* 89 1,800.00p Automatic Execution
 16:02:14 - 26-Oct-26
Sell* 141 1,800.00p Automatic Execution
 16:00:03 - 26-Oct-26
Sell* 81 1,800.00p Automatic Execution
 16:00:03 - 26-Oct-26
Unknown* 0 1,801.00p SI Trade
 15:59:47 - 26-Oct-26
Buy* 37 1,800.00p Automatic Execution
 15:57:55 - 26-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97