| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,879 | 1,542.722p | SI Trade Negotiated Trade |
16:47:06 - 25-Mar-26 |
| Buy* | 7,856 | 1,541.789p | SI Trade Negotiated Trade |
16:47:06 - 25-Mar-26 |
| Buy* | 318,150 | 1,544.00p | Suspected BUY Trade |
16:35:10 - 25-Mar-26 |
| Sell* | 8 | 1,536.00p | Automatic Execution |
16:29:58 - 25-Mar-26 |
| Sell* | 200 | 1,536.00p | Automatic Execution |
16:29:36 - 25-Mar-26 |
| Buy* | 109 | 1,536.00p | Automatic Execution |
16:29:35 - 25-Mar-26 |
| Buy* | 100 | 1,536.00p | Automatic Execution |
16:29:35 - 25-Mar-26 |
| Buy* | 233 | 1,536.00p | Automatic Execution |
16:29:35 - 25-Mar-26 |
| Buy* | 72 | 1,536.00p | Automatic Execution |
16:29:35 - 25-Mar-26 |
| Unknown* | 142 | 1,537.00p | OTC Trade |
16:28:48 - 25-Mar-26 |
| Buy* | 475 | 1,536.00p | Automatic Execution |
16:28:38 - 25-Mar-26 |
| Buy* | 106 | 1,536.00p | Automatic Execution |
16:28:38 - 25-Mar-26 |
| Buy* | 1 | 1,536.00p | SI Trade |
16:28:25 - 25-Mar-26 |
| Buy* | 400 | 1,537.287p | Suspected BUY Trade |
16:27:49 - 25-Mar-26 |
| Sell* | 188 | 1,536.00p | Automatic Execution |
16:27:40 - 25-Mar-26 |
| Sell* | 1 | 1,536.00p | Automatic Execution |
16:27:40 - 25-Mar-26 |
| Buy* | 1 | 1,538.00p | SI Trade |
16:27:38 - 25-Mar-26 |
| Unknown* | 142 | 1,538.00p | OTC Trade |
16:26:59 - 25-Mar-26 |
| Sell* | 309 | 1,538.00p | Automatic Execution |
16:26:50 - 25-Mar-26 |
| Buy* | 200 | 1,538.00p | Automatic Execution |
16:26:50 - 25-Mar-26 |
| Buy* | 412 | 1,538.00p | Automatic Execution |
16:26:50 - 25-Mar-26 |
| Buy* | 2 | 1,538.00p | Automatic Execution |
16:26:13 - 25-Mar-26 |
| Sell* | 134 | 1,539.00p | Automatic Execution |
16:26:06 - 25-Mar-26 |
| Sell* | 225 | 1,539.1403p | Ordinary |
16:26:01 - 25-Mar-26 |
| Unknown* | 142 | 1,539.00p | SI Trade |
16:25:09 - 25-Mar-26 |
| Unknown* | 142 | 1,539.00p | OTC Trade |
16:25:09 - 25-Mar-26 |
| Buy* | 861 | 1,539.00p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 309 | 1,539.00p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 309 | 1,536.00p | Automatic Execution |
16:24:45 - 25-Mar-26 |
| Buy* | 309 | 1,535.00p | Automatic Execution |
16:24:44 - 25-Mar-26 |
| Sell* | 762 | 1,535.00p | Automatic Execution |
16:23:56 - 25-Mar-26 |
| Sell* | 88 | 1,535.00p | Automatic Execution |
16:23:56 - 25-Mar-26 |
| Sell* | 124 | 1,535.00p | Automatic Execution |
16:23:56 - 25-Mar-26 |
| Sell* | 92 | 1,535.00p | Automatic Execution |
16:23:56 - 25-Mar-26 |
| Sell* | 200 | 1,535.00p | Automatic Execution |
16:23:56 - 25-Mar-26 |
| Sell* | 309 | 1,535.00p | Automatic Execution |
16:23:56 - 25-Mar-26 |
| Buy* | 158 | 1,536.00p | Automatic Execution |
16:23:55 - 25-Mar-26 |
| Buy* | 75 | 1,536.00p | Automatic Execution |
16:23:55 - 25-Mar-26 |
| Sell* | 558 | 1,536.00p | Automatic Execution |
16:23:41 - 25-Mar-26 |
| Sell* | 173 | 1,536.00p | Automatic Execution |
16:23:41 - 25-Mar-26 |
| Sell* | 482 | 1,536.00p | Automatic Execution |
16:23:41 - 25-Mar-26 |
| Sell* | 201 | 1,536.00p | Automatic Execution |
16:23:41 - 25-Mar-26 |
| Sell* | 309 | 1,536.00p | Automatic Execution |
16:23:41 - 25-Mar-26 |
| Buy* | 363 | 1,537.00p | Automatic Execution |
16:23:23 - 25-Mar-26 |
| Buy* | 1 | 1,537.00p | SI Trade |
16:23:23 - 25-Mar-26 |
| Buy* | 40 | 1,537.00p | Automatic Execution |
16:23:23 - 25-Mar-26 |
| Buy* | 284 | 1,537.00p | Automatic Execution |
16:23:23 - 25-Mar-26 |
| Buy* | 887 | 1,537.00p | Automatic Execution |
16:23:23 - 25-Mar-26 |
| Buy* | 347 | 1,537.00p | Automatic Execution |
16:23:23 - 25-Mar-26 |
| Sell* | 600 | 1,535.721p | Negotiated Trade |
16:23:18 - 25-Mar-26 |
| Sell* | 66 | 1,535.7633p | Ordinary |
16:22:51 - 25-Mar-26 |
| Buy* | 184 | 1,535.00p | Automatic Execution |
16:22:32 - 25-Mar-26 |
| Buy* | 65 | 1,535.00p | Automatic Execution |
16:22:32 - 25-Mar-26 |
| Buy* | 18 | 1,535.00p | Automatic Execution |
16:22:32 - 25-Mar-26 |
| Sell* | 290 | 1,535.00p | Automatic Execution |
16:22:03 - 25-Mar-26 |
| Buy* | 60 | 1,535.00p | Automatic Execution |
16:22:03 - 25-Mar-26 |
| Buy* | 135 | 1,535.00p | Automatic Execution |
16:22:03 - 25-Mar-26 |
| Sell* | 1,507 | 1,534.00p | Ordinary |
16:20:54 - 25-Mar-26 |
| Sell* | 290 | 1,535.00p | Automatic Execution |
16:20:50 - 25-Mar-26 |
| Sell* | 2 | 1,536.00p | SI Trade |
16:20:26 - 25-Mar-26 |
| Sell* | 826 | 1,537.00p | Automatic Execution |
16:20:23 - 25-Mar-26 |
| Sell* | 38 | 1,537.00p | Automatic Execution |
16:20:23 - 25-Mar-26 |
| Sell* | 107 | 1,537.00p | Automatic Execution |
16:20:23 - 25-Mar-26 |
| Sell* | 84 | 1,537.00p | Automatic Execution |
16:20:23 - 25-Mar-26 |
| Buy* | 1 | 1,538.00p | SI Trade |
16:20:18 - 25-Mar-26 |
| Buy* | 74 | 1,538.00p | Automatic Execution |
16:20:01 - 25-Mar-26 |
| Buy* | 346 | 1,538.00p | Automatic Execution |
16:20:01 - 25-Mar-26 |
| Buy* | 114 | 1,538.00p | Automatic Execution |
16:20:01 - 25-Mar-26 |
| Buy* | 290 | 1,538.00p | Automatic Execution |
16:20:01 - 25-Mar-26 |
| Sell* | 670 | 1,538.00p | Automatic Execution |
16:19:46 - 25-Mar-26 |
| Sell* | 120 | 1,538.00p | Automatic Execution |
16:19:46 - 25-Mar-26 |
| Buy* | 379 | 1,538.00p | Automatic Execution |
16:19:46 - 25-Mar-26 |
| Buy* | 260 | 1,538.00p | Automatic Execution |
16:19:46 - 25-Mar-26 |
| Buy* | 1 | 1,538.00p | Automatic Execution |
16:19:46 - 25-Mar-26 |
| Buy* | 34 | 1,538.00p | Automatic Execution |
16:19:46 - 25-Mar-26 |
| Unknown* | 147 | 1,538.00p | OTC Trade |
16:19:02 - 25-Mar-26 |
| Sell* | 290 | 1,537.00p | Automatic Execution |
16:18:46 - 25-Mar-26 |
| Sell* | 309 | 1,537.00p | Automatic Execution |
16:18:46 - 25-Mar-26 |
| Unknown* | 145 | 1,538.00p | OTC Trade |
16:18:29 - 25-Mar-26 |
| Unknown* | 145 | 1,538.00p | SI Trade |
16:18:29 - 25-Mar-26 |
| Sell* | 201 | 1,540.00p | Automatic Execution |
16:17:59 - 25-Mar-26 |
| Sell* | 380 | 1,540.00p | Automatic Execution |
16:17:59 - 25-Mar-26 |
| Buy* | 134 | 1,540.00p | Automatic Execution |
16:17:50 - 25-Mar-26 |
| Buy* | 34 | 1,540.00p | Automatic Execution |
16:17:50 - 25-Mar-26 |
| Unknown* | 15 | 1,540.00p | SI Trade |
16:16:47 - 25-Mar-26 |
| Buy* | 290 | 1,540.00p | Automatic Execution |
16:16:47 - 25-Mar-26 |
| Sell* | 994 | 1,540.00p | Automatic Execution |
16:16:43 - 25-Mar-26 |
| Buy* | 290 | 1,540.00p | Automatic Execution |
16:16:22 - 25-Mar-26 |
| Buy* | 36 | 1,540.00p | Automatic Execution |
16:16:22 - 25-Mar-26 |
| Sell* | 4 | 1,540.00p | Automatic Execution |
16:15:53 - 25-Mar-26 |
| Sell* | 290 | 1,540.00p | Automatic Execution |
16:15:47 - 25-Mar-26 |
| Sell* | 38 | 1,540.00p | Automatic Execution |
16:15:47 - 25-Mar-26 |
| Sell* | 525 | 1,540.00p | Automatic Execution |
16:15:44 - 25-Mar-26 |
| Buy* | 115 | 1,540.00p | Automatic Execution |
16:15:43 - 25-Mar-26 |
| Buy* | 252 | 1,540.00p | Automatic Execution |
16:15:23 - 25-Mar-26 |
| Buy* | 63 | 1,540.00p | Automatic Execution |
16:15:23 - 25-Mar-26 |
| Buy* | 32 | 1,539.00p | Automatic Execution |
16:14:05 - 25-Mar-26 |
| Buy* | 290 | 1,539.00p | Automatic Execution |
16:12:48 - 25-Mar-26 |
| Buy* | 65 | 1,539.00p | Automatic Execution |
16:11:50 - 25-Mar-26 |
| Buy* | 31 | 1,538.00p | Automatic Execution |
16:11:28 - 25-Mar-26 |
| Buy* | 232 | 1,538.00p | Automatic Execution |
16:09:42 - 25-Mar-26 |
| Sell* | 184 | 1,538.00p | Automatic Execution |
16:09:26 - 25-Mar-26 |
| Buy* | 225 | 1,538.00p | Automatic Execution |
16:09:26 - 25-Mar-26 |
| Buy* | 59 | 1,538.00p | Automatic Execution |
16:09:26 - 25-Mar-26 |
| Buy* | 232 | 1,538.00p | Automatic Execution |
16:09:03 - 25-Mar-26 |
| Buy* | 114 | 1,538.00p | Automatic Execution |
16:08:48 - 25-Mar-26 |
| Sell* | 147 | 1,536.00p | Automatic Execution |
16:08:05 - 25-Mar-26 |
| Sell* | 220 | 1,536.00p | Automatic Execution |
16:08:05 - 25-Mar-26 |
| Buy* | 175 | 1,537.00p | Automatic Execution |
16:07:58 - 25-Mar-26 |
| Buy* | 64 | 1,537.00p | Automatic Execution |
16:07:58 - 25-Mar-26 |
| Buy* | 57 | 1,537.00p | Automatic Execution |
16:07:13 - 25-Mar-26 |
| Buy* | 30 | 1,537.00p | Automatic Execution |
16:07:13 - 25-Mar-26 |
| Buy* | 232 | 1,537.00p | Automatic Execution |
16:07:13 - 25-Mar-26 |
| Sell* | 232 | 1,537.00p | Automatic Execution |
16:05:31 - 25-Mar-26 |
| Buy* | 29 | 1,537.00p | Automatic Execution |
16:05:31 - 25-Mar-26 |
| Sell* | 109 | 1,538.00p | Automatic Execution |
16:04:47 - 25-Mar-26 |
| Sell* | 309 | 1,539.00p | Automatic Execution |
16:04:30 - 25-Mar-26 |
| Sell* | 220 | 1,540.00p | Automatic Execution |
16:04:30 - 25-Mar-26 |
| Sell* | 232 | 1,540.00p | Automatic Execution |
16:04:30 - 25-Mar-26 |
| Buy* | 28 | 1,540.00p | Automatic Execution |
16:04:30 - 25-Mar-26 |
| Buy* | 59 | 1,540.00p | Automatic Execution |
16:04:30 - 25-Mar-26 |
| Sell* | 460 | 1,539.239p | Negotiated Trade |
16:04:24 - 25-Mar-26 |
| Sell* | 126 | 1,539.00p | Automatic Execution |
16:04:01 - 25-Mar-26 |
| Sell* | 1 | 1,539.00p | Automatic Execution |
16:04:01 - 25-Mar-26 |
| Buy* | 151 | 1,539.00p | Automatic Execution |
16:02:46 - 25-Mar-26 |
| Buy* | 232 | 1,538.00p | Automatic Execution |
16:02:33 - 25-Mar-26 |
| Buy* | 55 | 1,539.00p | Automatic Execution |
16:02:04 - 25-Mar-26 |
| Buy* | 85 | 1,539.00p | Automatic Execution |
16:02:04 - 25-Mar-26 |
| Buy* | 232 | 1,539.00p | Automatic Execution |
16:02:04 - 25-Mar-26 |
| Buy* | 27 | 1,539.00p | Automatic Execution |
16:02:04 - 25-Mar-26 |
| Sell* | 3 | 1,538.00p | Automatic Execution |
16:01:52 - 25-Mar-26 |
| Sell* | 136 | 1,538.00p | Automatic Execution |
16:01:33 - 25-Mar-26 |
| Sell* | 43 | 1,538.00p | Automatic Execution |
16:01:00 - 25-Mar-26 |
| Sell* | 110 | 1,538.00p | Automatic Execution |
16:01:00 - 25-Mar-26 |
| Sell* | 232 | 1,538.00p | Automatic Execution |
16:00:54 - 25-Mar-26 |
| Buy* | 141 | 1,538.00p | Automatic Execution |
16:00:31 - 25-Mar-26 |
| Buy* | 58 | 1,538.00p | Automatic Execution |
16:00:31 - 25-Mar-26 |
| Buy* | 8 | 1,538.00p | SI Trade |
16:00:22 - 25-Mar-26 |
| Buy* | 188 | 1,537.00p | Automatic Execution |
15:59:27 - 25-Mar-26 |
| Sell* | 232 | 1,537.00p | Automatic Execution |
15:58:13 - 25-Mar-26 |
| Sell* | 1,000 | 1,537.903p | SI Trade |
15:57:36 - 25-Mar-26 |
| Sell* | 323 | 1,538.777p | SI Trade |
15:57:17 - 25-Mar-26 |
| Sell* | 95 | 1,538.00p | Automatic Execution |
15:56:26 - 25-Mar-26 |
| Sell* | 309 | 1,538.00p | Automatic Execution |
15:56:26 - 25-Mar-26 |
| Sell* | 188 | 1,538.00p | Automatic Execution |
15:56:26 - 25-Mar-26 |
| Sell* | 178 | 1,538.00p | Automatic Execution |
15:56:26 - 25-Mar-26 |
| Sell* | 232 | 1,538.00p | Automatic Execution |
15:56:26 - 25-Mar-26 |
| Sell* | 195 | 1,540.00p | Automatic Execution |
15:56:11 - 25-Mar-26 |
| Buy* | 260 | 1,540.00p | Automatic Execution |
15:55:53 - 25-Mar-26 |
| Buy* | 73 | 1,540.00p | Automatic Execution |
15:55:53 - 25-Mar-26 |
| Sell* | 182 | 1,540.00p | Automatic Execution |
15:55:42 - 25-Mar-26 |
| Buy* | 333 | 1,541.00p | Automatic Execution |
15:55:30 - 25-Mar-26 |
| Buy* | 343 | 1,541.00p | Automatic Execution |
15:55:30 - 25-Mar-26 |
| Buy* | 309 | 1,541.00p | Automatic Execution |
15:55:30 - 25-Mar-26 |
| Buy* | 105 | 1,539.00p | Automatic Execution |
15:55:24 - 25-Mar-26 |
| Buy* | 167 | 1,538.046p | Ordinary |
15:55:10 - 25-Mar-26 |
| Buy* | 108 | 1,538.00p | Automatic Execution |
15:55:00 - 25-Mar-26 |
| Sell* | 150 | 1,538.00p | Automatic Execution |
15:54:06 - 25-Mar-26 |
| Sell* | 20 | 1,538.00p | Automatic Execution |
15:54:06 - 25-Mar-26 |
| Buy* | 56 | 1,538.00p | Automatic Execution |
15:53:20 - 25-Mar-26 |
| Sell* | 270 | 1,537.00p | Automatic Execution |
15:52:06 - 25-Mar-26 |
| Sell* | 151 | 1,538.00p | Automatic Execution |
15:50:37 - 25-Mar-26 |
| Sell* | 74 | 1,538.00p | Automatic Execution |
15:50:37 - 25-Mar-26 |
| Buy* | 53 | 1,539.00p | Automatic Execution |
15:50:28 - 25-Mar-26 |
| Buy* | 142 | 1,538.00p | Automatic Execution |
15:49:15 - 25-Mar-26 |
| Sell* | 83 | 1,537.00p | Automatic Execution |
15:48:44 - 25-Mar-26 |
| Sell* | 63 | 1,537.00p | Automatic Execution |
15:48:44 - 25-Mar-26 |
| Buy* | 27 | 1,537.00p | Automatic Execution |
15:48:07 - 25-Mar-26 |
| Buy* | 168 | 1,537.00p | Automatic Execution |
15:47:32 - 25-Mar-26 |
| Buy* | 81 | 1,537.00p | Automatic Execution |
15:47:32 - 25-Mar-26 |
| Sell* | 145 | 1,538.00p | Automatic Execution |
15:47:12 - 25-Mar-26 |
| Sell* | 83 | 1,538.00p | Automatic Execution |
15:47:12 - 25-Mar-26 |
| Buy* | 1 | 1,540.00p | Automatic Execution |
15:46:28 - 25-Mar-26 |
| Buy* | 9 | 1,541.342p | Ordinary |
15:45:52 - 25-Mar-26 |
| Sell* | 239 | 1,543.00p | Automatic Execution |
15:45:26 - 25-Mar-26 |
| Buy* | 87 | 1,543.00p | Automatic Execution |
15:45:25 - 25-Mar-26 |
| Sell* | 309 | 1,542.00p | Automatic Execution |
15:45:25 - 25-Mar-26 |
| Sell* | 123 | 1,542.00p | Automatic Execution |
15:45:01 - 25-Mar-26 |
| Sell* | 123 | 1,542.00p | Automatic Execution |
15:45:01 - 25-Mar-26 |
| Sell* | 100 | 1,543.00p | Automatic Execution |
15:45:01 - 25-Mar-26 |
| Sell* | 100 | 1,543.00p | Automatic Execution |
15:45:01 - 25-Mar-26 |
| Sell* | 308 | 1,543.00p | Automatic Execution |
15:45:01 - 25-Mar-26 |
| Buy* | 151 | 1,544.00p | Automatic Execution |
15:45:01 - 25-Mar-26 |
| Buy* | 80 | 1,544.00p | Automatic Execution |
15:45:01 - 25-Mar-26 |
| Buy* | 179 | 1,543.00p | Automatic Execution |
15:44:33 - 25-Mar-26 |
| Buy* | 347 | 1,543.00p | Automatic Execution |
15:44:30 - 25-Mar-26 |
| Buy* | 127 | 1,543.00p | Automatic Execution |
15:44:30 - 25-Mar-26 |
| Buy* | 767 | 1,542.00p | Automatic Execution |
15:44:30 - 25-Mar-26 |
| Buy* | 308 | 1,542.00p | Automatic Execution |
15:44:30 - 25-Mar-26 |
| Buy* | 58 | 1,540.00p | Automatic Execution |
15:43:18 - 25-Mar-26 |
| Buy* | 32 | 1,539.00p | Automatic Execution |
15:43:18 - 25-Mar-26 |
| Buy* | 165 | 1,539.00p | Automatic Execution |
15:42:30 - 25-Mar-26 |
| Buy* | 27 | 1,539.00p | Automatic Execution |
15:42:30 - 25-Mar-26 |
| Buy* | 11 | 1,539.00p | Automatic Execution |
15:42:30 - 25-Mar-26 |
| Sell* | 122 | 1,538.00p | Automatic Execution |
15:41:39 - 25-Mar-26 |
| Sell* | 83 | 1,538.00p | Automatic Execution |
15:41:39 - 25-Mar-26 |
| Sell* | 84 | 1,538.00p | Automatic Execution |
15:41:39 - 25-Mar-26 |
| Sell* | 309 | 1,538.00p | Automatic Execution |
15:41:39 - 25-Mar-26 |
| Sell* | 313 | 1,538.00p | Automatic Execution |
15:41:39 - 25-Mar-26 |
| Sell* | 107 | 1,540.00p | Automatic Execution |
15:40:59 - 25-Mar-26 |