Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,195 1,880.00p Automatic Execution
 16:37:59 - 12-Nov-26
Sell* 2,389 1,880.00p Automatic Execution
 16:37:59 - 12-Nov-26
Buy* 1,416 1,880.00p Automatic Execution
 16:37:58 - 12-Nov-26
Buy* 345,892 1,880.00p Suspected BUY Trade
 16:35:27 - 12-Nov-26
Sell* 200 1,891.00p Automatic Execution
 16:29:58 - 12-Nov-26
Sell* 137 1,891.00p Automatic Execution
 16:29:58 - 12-Nov-26
Sell* 221 1,891.00p Automatic Execution
 16:29:58 - 12-Nov-26
Buy* 135 1,892.00p Automatic Execution
 16:29:58 - 12-Nov-26
Buy* 49 1,892.00p Automatic Execution
 16:29:58 - 12-Nov-26
Sell* 54 1,891.00p Automatic Execution
 16:29:58 - 12-Nov-26
Sell* 66 1,891.00p Automatic Execution
 16:29:58 - 12-Nov-26
Sell* 67 1,891.00p Automatic Execution
 16:29:58 - 12-Nov-26
Buy* 5 1,891.00p Automatic Execution
 16:29:58 - 12-Nov-26
Sell* 25 1,890.00p SI Trade
 16:29:08 - 12-Nov-26
Unknown* 2 1,890.50p OTC Trade
 16:29:01 - 12-Nov-26
Buy* 2 1,890.50p SI Trade
 16:29:01 - 12-Nov-26
Buy* 137 1,890.00p Automatic Execution
 16:29:00 - 12-Nov-26
Buy* 126 1,890.00p Automatic Execution
 16:29:00 - 12-Nov-26
Sell* 27 1,890.00p Automatic Execution
 16:28:41 - 12-Nov-26
Sell* 297 1,890.00p Automatic Execution
 16:28:41 - 12-Nov-26
Sell* 306 1,890.00p Automatic Execution
 16:28:41 - 12-Nov-26
Buy* 263 1,890.00p Automatic Execution
 16:28:41 - 12-Nov-26
Buy* 179 1,890.00p Automatic Execution
 16:28:41 - 12-Nov-26
Buy* 70 1,890.00p Automatic Execution
 16:28:41 - 12-Nov-26
Buy* 44 1,890.00p Automatic Execution
 16:28:41 - 12-Nov-26
Sell* 127 1,889.493p Negotiated Trade
 16:28:01 - 12-Nov-26
Buy* 122 1,890.00p Automatic Execution
 16:27:46 - 12-Nov-26
Buy* 276 1,890.00p Automatic Execution
 16:27:46 - 12-Nov-26
Sell* 306 1,890.00p Automatic Execution
 16:27:40 - 12-Nov-26
Sell* 57 1,890.00p Automatic Execution
 16:27:40 - 12-Nov-26
Sell* 12 1,890.00p Automatic Execution
 16:27:40 - 12-Nov-26
Sell* 61 1,890.00p Automatic Execution
 16:27:35 - 12-Nov-26
Sell* 181 1,890.00p Automatic Execution
 16:27:35 - 12-Nov-26
Buy* 407 1,889.00p Automatic Execution
 16:27:06 - 12-Nov-26
Buy* 82 1,889.00p Automatic Execution
 16:26:42 - 12-Nov-26
Buy* 181 1,889.00p Automatic Execution
 16:26:42 - 12-Nov-26
Buy* 407 1,889.00p Automatic Execution
 16:26:42 - 12-Nov-26
Buy* 152 1,888.00p Automatic Execution
 16:26:34 - 12-Nov-26
Buy* 1 1,888.00p Automatic Execution
 16:26:34 - 12-Nov-26
Buy* 4 1,888.00p SI Trade
 16:26:14 - 12-Nov-26
Sell* 44 1,887.00p Automatic Execution
 16:25:51 - 12-Nov-26
Sell* 60 1,887.00p Automatic Execution
 16:25:51 - 12-Nov-26
Buy* 16 1,889.00p SI Trade
 16:25:00 - 12-Nov-26
Buy* 245 1,888.00p Automatic Execution
 16:23:50 - 12-Nov-26
Sell* 93 1,888.00p Automatic Execution
 16:23:50 - 12-Nov-26
Sell* 186 1,888.00p Automatic Execution
 16:23:50 - 12-Nov-26
Sell* 94 1,890.00p Automatic Execution
 16:23:41 - 12-Nov-26
Sell* 187 1,890.00p Automatic Execution
 16:23:41 - 12-Nov-26
Sell* 100 1,890.00p Automatic Execution
 16:23:41 - 12-Nov-26
Sell* 306 1,890.00p Automatic Execution
 16:23:41 - 12-Nov-26
Buy* 116 1,890.00p Automatic Execution
 16:23:41 - 12-Nov-26
Sell* 100 1,888.602p Ordinary
 16:23:29 - 12-Nov-26
Buy* 104 1,888.00p Automatic Execution
 16:22:53 - 12-Nov-26
Buy* 89 1,888.00p Automatic Execution
 16:22:53 - 12-Nov-26
Buy* 68 1,887.00p Automatic Execution
 16:22:53 - 12-Nov-26
Buy* 195 1,887.00p Automatic Execution
 16:22:53 - 12-Nov-26
Buy* 246 1,887.00p Automatic Execution
 16:22:53 - 12-Nov-26
Buy* 100 1,887.00p Automatic Execution
 16:22:53 - 12-Nov-26
Buy* 186 1,886.00p Automatic Execution
 16:22:46 - 12-Nov-26
Buy* 248 1,886.00p Automatic Execution
 16:22:25 - 12-Nov-26
Buy* 80 1,886.00p Automatic Execution
 16:22:25 - 12-Nov-26
Buy* 133 1,886.00p Automatic Execution
 16:22:25 - 12-Nov-26
Buy* 70 1,886.00p Automatic Execution
 16:22:25 - 12-Nov-26
Buy* 70 1,886.00p Automatic Execution
 16:22:25 - 12-Nov-26
Sell* 71 1,884.00p Automatic Execution
 16:21:56 - 12-Nov-26
Unknown* 0 1,885.00p SI Trade
 16:21:32 - 12-Nov-26
Sell* 188 1,884.00p Automatic Execution
 16:21:31 - 12-Nov-26
Sell* 87 1,884.00p Automatic Execution
 16:21:31 - 12-Nov-26
Sell* 188 1,884.00p Automatic Execution
 16:20:21 - 12-Nov-26
Sell* 131 1,884.00p Automatic Execution
 16:20:21 - 12-Nov-26
Sell* 120 1,884.00p Automatic Execution
 16:20:21 - 12-Nov-26
Sell* 186 1,884.00p Automatic Execution
 16:20:08 - 12-Nov-26
Sell* 115 1,884.00p Automatic Execution
 16:20:08 - 12-Nov-26
Buy* 223 1,885.00p Automatic Execution
 16:19:17 - 12-Nov-26
Buy* 12 1,884.928p Suspected BUY Trade
 16:15:44 - 12-Nov-26
Sell* 68 1,884.00p Automatic Execution
 16:14:21 - 12-Nov-26
Sell* 107 1,884.00p Automatic Execution
 16:14:21 - 12-Nov-26
Sell* 306 1,884.00p Automatic Execution
 16:14:00 - 12-Nov-26
Buy* 8 1,884.00p Automatic Execution
 16:14:00 - 12-Nov-26
Buy* 29 1,884.00p Automatic Execution
 16:14:00 - 12-Nov-26
Buy* 165 1,884.00p Automatic Execution
 16:14:00 - 12-Nov-26
Buy* 90 1,884.00p Automatic Execution
 16:14:00 - 12-Nov-26
Buy* 230 1,884.00p Automatic Execution
 16:14:00 - 12-Nov-26
Sell* 374 1,883.00p Automatic Execution
 16:13:12 - 12-Nov-26
Sell* 171 1,883.00p Automatic Execution
 16:12:57 - 12-Nov-26
Sell* 78 1,883.00p Automatic Execution
 16:12:57 - 12-Nov-26
Sell* 108 1,883.00p Automatic Execution
 16:12:57 - 12-Nov-26
Sell* 195 1,883.00p Automatic Execution
 16:12:57 - 12-Nov-26
Unknown* 1,880 1,884.00p OTC Trade
 16:12:54 - 12-Nov-26
Buy* 55 1,884.00p Automatic Execution
 16:12:33 - 12-Nov-26
Buy* 205 1,884.00p Automatic Execution
 16:12:33 - 12-Nov-26
Buy* 160 1,883.00p Automatic Execution
 16:12:33 - 12-Nov-26
Buy* 194 1,883.00p Automatic Execution
 16:12:33 - 12-Nov-26
Buy* 1,600 1,883.00p Automatic Execution
 16:12:33 - 12-Nov-26
Buy* 79 1,883.00p Automatic Execution
 16:12:33 - 12-Nov-26
Buy* 208 1,883.00p Automatic Execution
 16:12:10 - 12-Nov-26
Sell* 169 1,882.403p Negotiated Trade
 16:12:06 - 12-Nov-26
Sell* 2 1,882.00p Automatic Execution
 16:11:58 - 12-Nov-26
Buy* 209 1,882.00p Automatic Execution
 16:11:17 - 12-Nov-26
Buy* 179 1,882.00p Automatic Execution
 16:11:17 - 12-Nov-26
Buy* 69 1,882.00p Automatic Execution
 16:11:17 - 12-Nov-26
Sell* 271 1,882.00p Automatic Execution
 16:11:16 - 12-Nov-26
Sell* 113 1,882.00p Automatic Execution
 16:11:16 - 12-Nov-26
Sell* 113 1,882.00p Automatic Execution
 16:11:16 - 12-Nov-26
Sell* 140 1,882.00p Automatic Execution
 16:11:16 - 12-Nov-26
Sell* 199 1,883.00p Automatic Execution
 16:11:16 - 12-Nov-26
Sell* 300 1,883.00p Automatic Execution
 16:11:16 - 12-Nov-26
Sell* 214 1,883.00p Automatic Execution
 16:11:16 - 12-Nov-26
Sell* 120 1,883.00p Automatic Execution
 16:11:16 - 12-Nov-26
Sell* 257 1,883.00p Automatic Execution
 16:11:16 - 12-Nov-26
Sell* 110 1,883.00p Automatic Execution
 16:11:16 - 12-Nov-26
Sell* 184 1,883.00p Automatic Execution
 16:11:16 - 12-Nov-26
Sell* 222 1,883.00p Automatic Execution
 16:11:16 - 12-Nov-26
Sell* 41 1,883.00p Automatic Execution
 16:11:16 - 12-Nov-26
Sell* 306 1,884.00p Automatic Execution
 16:11:03 - 12-Nov-26
Sell* 306 1,884.00p Automatic Execution
 16:10:55 - 12-Nov-26
Sell* 15 1,884.00p Automatic Execution
 16:10:55 - 12-Nov-26
Sell* 110 1,884.00p Automatic Execution
 16:10:55 - 12-Nov-26
Buy* 113 1,884.00p Automatic Execution
 16:10:22 - 12-Nov-26
Sell* 100 1,884.00p Automatic Execution
 16:09:02 - 12-Nov-26
Sell* 306 1,884.00p Automatic Execution
 16:09:02 - 12-Nov-26
Sell* 203 1,883.00p Automatic Execution
 16:08:11 - 12-Nov-26
Sell* 544 1,883.00p Automatic Execution
 16:04:31 - 12-Nov-26
Sell* 184 1,885.00p Automatic Execution
 16:04:12 - 12-Nov-26
Sell* 61 1,885.00p Automatic Execution
 16:04:12 - 12-Nov-26
Sell* 68 1,885.00p Automatic Execution
 16:04:12 - 12-Nov-26
Sell* 200 1,885.00p Automatic Execution
 16:04:12 - 12-Nov-26
Sell* 430 1,886.00p Automatic Execution
 16:04:02 - 12-Nov-26
Sell* 95 1,886.00p Automatic Execution
 16:04:02 - 12-Nov-26
Buy* 175 1,886.00p Automatic Execution
 16:03:50 - 12-Nov-26
Buy* 843 1,886.00p Automatic Execution
 16:03:50 - 12-Nov-26
Buy* 51 1,886.00p Automatic Execution
 16:03:50 - 12-Nov-26
Buy* 200 1,885.00p Automatic Execution
 16:03:15 - 12-Nov-26
Sell* 200 1,884.25p Ordinary
 16:02:41 - 12-Nov-26
Sell* 685 1,885.00p Automatic Execution
 16:01:21 - 12-Nov-26
Sell* 573 1,885.00p Automatic Execution
 16:01:21 - 12-Nov-26
Buy* 15 1,886.00p SI Trade
 16:01:07 - 12-Nov-26
Sell* 193 1,886.00p Automatic Execution
 16:01:01 - 12-Nov-26
Sell* 146 1,886.00p Automatic Execution
 16:01:01 - 12-Nov-26
Unknown* 250 1,887.00p Automatic Execution
 16:00:52 - 12-Nov-26
Buy* 58 1,887.00p Automatic Execution
 16:00:50 - 12-Nov-26
Unknown* 250 1,887.00p Automatic Execution
 16:00:50 - 12-Nov-26
Buy* 156 1,887.00p Automatic Execution
 16:00:45 - 12-Nov-26
Buy* 195 1,887.00p Automatic Execution
 16:00:45 - 12-Nov-26
Buy* 90 1,886.00p Automatic Execution
 16:00:45 - 12-Nov-26
Buy* 110 1,886.00p Automatic Execution
 16:00:45 - 12-Nov-26
Buy* 189 1,886.00p Automatic Execution
 16:00:45 - 12-Nov-26
Buy* 185 1,886.00p Automatic Execution
 16:00:45 - 12-Nov-26
Unknown* 64 1,885.00p Automatic Execution
 16:00:45 - 12-Nov-26
Buy* 200 1,885.00p Automatic Execution
 16:00:45 - 12-Nov-26
Sell* 5 1,884.00p Automatic Execution
 16:00:45 - 12-Nov-26
Sell* 195 1,884.00p Automatic Execution
 16:00:45 - 12-Nov-26
Buy* 300 1,885.00p Automatic Execution
 16:00:45 - 12-Nov-26
Unknown* 0 1,883.00p SI Trade
 16:00:41 - 12-Nov-26
Sell* 1 1,883.00p Automatic Execution
 15:59:48 - 12-Nov-26
Sell* 27 1,884.00p Automatic Execution
 15:59:48 - 12-Nov-26
Sell* 140 1,884.00p Automatic Execution
 15:59:48 - 12-Nov-26
Sell* 111 1,884.00p Automatic Execution
 15:59:48 - 12-Nov-26
Sell* 112 1,884.00p Automatic Execution
 15:59:48 - 12-Nov-26
Sell* 72 1,884.00p Automatic Execution
 15:59:48 - 12-Nov-26
Sell* 205 1,884.00p Automatic Execution
 15:59:48 - 12-Nov-26
Sell* 138 1,884.00p Automatic Execution
 15:59:48 - 12-Nov-26
Sell* 85 1,884.00p Automatic Execution
 15:59:48 - 12-Nov-26
Sell* 3 1,883.00p Automatic Execution
 15:58:01 - 12-Nov-26
Sell* 107 1,884.00p Automatic Execution
 15:57:04 - 12-Nov-26
Sell* 268 1,884.00p Automatic Execution
 15:57:04 - 12-Nov-26
Sell* 110 1,884.00p Automatic Execution
 15:57:04 - 12-Nov-26
Unknown* 0 1,885.00p SI Trade
 15:55:52 - 12-Nov-26
Sell* 171 1,883.00p Automatic Execution
 15:54:21 - 12-Nov-26
Sell* 373 1,883.00p Automatic Execution
 15:54:21 - 12-Nov-26
Sell* 64 1,883.00p Automatic Execution
 15:54:21 - 12-Nov-26
Sell* 100 1,883.00p Automatic Execution
 15:54:21 - 12-Nov-26
Buy* 64 1,884.00p Automatic Execution
 15:53:47 - 12-Nov-26
Buy* 842 1,884.00p Automatic Execution
 15:53:47 - 12-Nov-26
Buy* 64 1,883.00p Automatic Execution
 15:53:45 - 12-Nov-26
Buy* 171 1,883.00p Automatic Execution
 15:53:45 - 12-Nov-26
Sell* 59 1,881.00p Automatic Execution
 15:52:23 - 12-Nov-26
Sell* 94 1,881.00p Automatic Execution
 15:52:23 - 12-Nov-26
Sell* 195 1,881.00p Automatic Execution
 15:52:20 - 12-Nov-26
Sell* 80 1,881.00p Automatic Execution
 15:52:20 - 12-Nov-26
Sell* 92 1,882.00p Automatic Execution
 15:52:00 - 12-Nov-26
Buy* 3 1,882.00p Automatic Execution
 15:51:08 - 12-Nov-26
Buy* 126 1,882.00p Automatic Execution
 15:51:08 - 12-Nov-26
Unknown* 0 1,883.00p SI Trade
 15:50:21 - 12-Nov-26
Sell* 84 1,884.00p Automatic Execution
 15:49:18 - 12-Nov-26
Sell* 95 1,884.00p Automatic Execution
 15:49:00 - 12-Nov-26
Sell* 134 1,884.00p Automatic Execution
 15:49:00 - 12-Nov-26
Sell* 114 1,884.00p Automatic Execution
 15:49:00 - 12-Nov-26
Sell* 77 1,885.00p Automatic Execution
 15:49:00 - 12-Nov-26
Sell* 66 1,885.00p Automatic Execution
 15:49:00 - 12-Nov-26
Sell* 11 1,885.00p Automatic Execution
 15:49:00 - 12-Nov-26
Sell* 190 1,885.00p Automatic Execution
 15:49:00 - 12-Nov-26
Sell* 41 1,885.00p Automatic Execution
 15:49:00 - 12-Nov-26
Sell* 64 1,885.00p Automatic Execution
 15:49:00 - 12-Nov-26
Sell* 192 1,885.00p Automatic Execution
 15:49:00 - 12-Nov-26
Sell* 117 1,886.00p Automatic Execution
 15:47:57 - 12-Nov-26
Sell* 17 1,886.00p Automatic Execution
 15:47:57 - 12-Nov-26
Sell* 198 1,886.00p Automatic Execution
 15:47:57 - 12-Nov-26
Sell* 120 1,886.00p Automatic Execution
 15:47:57 - 12-Nov-26
Sell* 129 1,886.00p Automatic Execution
 15:47:57 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62