| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229 | 1,763.00p | SI Trade Suspected SELL Trade |
16:52:46 - 09-Jul-26 |
| Sell* | 724 | 1,763.00p | SI Trade |
16:35:29 - 09-Jul-26 |
| Sell* | 1,192 | 1,763.00p | SI Trade |
16:35:29 - 09-Jul-26 |
| Sell* | 509,083 | 1,763.00p | Uncrossing Trade |
16:35:29 - 09-Jul-26 |
| Sell* | 40 | 1,769.00p | Automatic Execution |
16:29:28 - 09-Jul-26 |
| Sell* | 1 | 1,769.00p | Automatic Execution |
16:29:27 - 09-Jul-26 |
| Sell* | 2 | 1,769.00p | Automatic Execution |
16:29:27 - 09-Jul-26 |
| Buy* | 11 | 1,769.00p | Automatic Execution |
16:29:08 - 09-Jul-26 |
| Sell* | 25 | 1,768.00p | SI Trade |
16:29:02 - 09-Jul-26 |
| Buy* | 367 | 1,769.00p | Automatic Execution |
16:29:01 - 09-Jul-26 |
| Buy* | 77 | 1,769.00p | Automatic Execution |
16:29:01 - 09-Jul-26 |
| Buy* | 74 | 1,769.00p | Automatic Execution |
16:29:00 - 09-Jul-26 |
| Buy* | 229 | 1,769.00p | SI Trade |
16:27:47 - 09-Jul-26 |
| Buy* | 51 | 1,768.00p | Automatic Execution |
16:27:18 - 09-Jul-26 |
| Buy* | 796 | 1,768.00p | Automatic Execution |
16:27:18 - 09-Jul-26 |
| Buy* | 72 | 1,768.00p | Automatic Execution |
16:27:18 - 09-Jul-26 |
| Buy* | 440 | 1,768.00p | Automatic Execution |
16:27:18 - 09-Jul-26 |
| Buy* | 217 | 1,768.00p | Automatic Execution |
16:27:18 - 09-Jul-26 |
| Buy* | 497 | 1,767.00p | Automatic Execution |
16:26:00 - 09-Jul-26 |
| Buy* | 180 | 1,767.00p | Automatic Execution |
16:26:00 - 09-Jul-26 |
| Buy* | 458 | 1,767.00p | Automatic Execution |
16:26:00 - 09-Jul-26 |
| Sell* | 441 | 1,767.00p | Automatic Execution |
16:26:00 - 09-Jul-26 |
| Sell* | 360 | 1,767.00p | Automatic Execution |
16:26:00 - 09-Jul-26 |
| Buy* | 112 | 1,767.00p | Automatic Execution |
16:26:00 - 09-Jul-26 |
| Buy* | 79 | 1,767.00p | Automatic Execution |
16:26:00 - 09-Jul-26 |
| Buy* | 80 | 1,767.00p | Automatic Execution |
16:24:10 - 09-Jul-26 |
| Buy* | 638 | 1,767.00p | Automatic Execution |
16:24:10 - 09-Jul-26 |
| Buy* | 175 | 1,767.00p | Automatic Execution |
16:24:10 - 09-Jul-26 |
| Buy* | 592 | 1,767.00p | Automatic Execution |
16:24:08 - 09-Jul-26 |
| Buy* | 269 | 1,767.00p | Automatic Execution |
16:24:08 - 09-Jul-26 |
| Buy* | 87 | 1,767.00p | Automatic Execution |
16:24:08 - 09-Jul-26 |
| Buy* | 272 | 1,767.00p | Automatic Execution |
16:22:41 - 09-Jul-26 |
| Buy* | 162 | 1,767.00p | Automatic Execution |
16:22:41 - 09-Jul-26 |
| Buy* | 85 | 1,767.00p | Automatic Execution |
16:22:41 - 09-Jul-26 |
| Sell* | 234 | 1,767.00p | Automatic Execution |
16:22:40 - 09-Jul-26 |
| Sell* | 219 | 1,767.00p | Automatic Execution |
16:22:40 - 09-Jul-26 |
| Unknown* | 182 | 1,767.50p | SI Trade |
16:22:35 - 09-Jul-26 |
| Sell* | 22 | 1,767.00p | Automatic Execution |
16:22:35 - 09-Jul-26 |
| Sell* | 282 | 1,767.00p | Automatic Execution |
16:22:35 - 09-Jul-26 |
| Sell* | 6 | 1,767.00p | Automatic Execution |
16:22:35 - 09-Jul-26 |
| Sell* | 328 | 1,767.00p | Automatic Execution |
16:22:35 - 09-Jul-26 |
| Buy* | 217 | 1,767.00p | Automatic Execution |
16:22:35 - 09-Jul-26 |
| Buy* | 671 | 1,767.00p | Automatic Execution |
16:22:35 - 09-Jul-26 |
| Buy* | 288 | 1,767.00p | Automatic Execution |
16:22:35 - 09-Jul-26 |
| Buy* | 272 | 1,767.00p | Automatic Execution |
16:22:35 - 09-Jul-26 |
| Buy* | 86 | 1,767.00p | Automatic Execution |
16:22:35 - 09-Jul-26 |
| Buy* | 210 | 1,767.00p | Automatic Execution |
16:22:35 - 09-Jul-26 |
| Buy* | 217 | 1,767.00p | Automatic Execution |
16:22:35 - 09-Jul-26 |
| Buy* | 222 | 1,767.00p | Automatic Execution |
16:22:35 - 09-Jul-26 |
| Buy* | 49 | 1,767.00p | Automatic Execution |
16:22:35 - 09-Jul-26 |
| Buy* | 334 | 1,767.00p | Automatic Execution |
16:22:35 - 09-Jul-26 |
| Buy* | 14 | 1,766.00p | Automatic Execution |
16:21:14 - 09-Jul-26 |
| Buy* | 14 | 1,766.00p | Automatic Execution |
16:21:14 - 09-Jul-26 |
| Buy* | 204 | 1,766.00p | Automatic Execution |
16:21:14 - 09-Jul-26 |
| Buy* | 1 | 1,766.00p | Automatic Execution |
16:21:14 - 09-Jul-26 |
| Buy* | 91 | 1,766.00p | Automatic Execution |
16:21:14 - 09-Jul-26 |
| Sell* | 221 | 1,766.00p | Automatic Execution |
16:20:11 - 09-Jul-26 |
| Sell* | 84 | 1,766.00p | Automatic Execution |
16:20:11 - 09-Jul-26 |
| Sell* | 276 | 1,766.00p | Automatic Execution |
16:20:11 - 09-Jul-26 |
| Sell* | 210 | 1,766.00p | Automatic Execution |
16:20:11 - 09-Jul-26 |
| Sell* | 334 | 1,766.00p | Automatic Execution |
16:20:11 - 09-Jul-26 |
| Sell* | 638 | 1,766.00p | Automatic Execution |
16:20:11 - 09-Jul-26 |
| Buy* | 708 | 1,767.50p | SI Trade |
16:20:10 - 09-Jul-26 |
| Buy* | 85 | 1,767.00p | Automatic Execution |
16:20:10 - 09-Jul-26 |
| Buy* | 49 | 1,767.00p | Automatic Execution |
16:20:10 - 09-Jul-26 |
| Buy* | 70 | 1,767.00p | Automatic Execution |
16:20:10 - 09-Jul-26 |
| Unknown* | 0 | 1,766.00p | SI Trade |
16:20:10 - 09-Jul-26 |
| Buy* | 466 | 1,767.00p | Automatic Execution |
16:20:08 - 09-Jul-26 |
| Buy* | 49 | 1,767.00p | Automatic Execution |
16:20:08 - 09-Jul-26 |
| Buy* | 87 | 1,767.00p | Automatic Execution |
16:20:08 - 09-Jul-26 |
| Buy* | 410 | 1,767.00p | Automatic Execution |
16:20:06 - 09-Jul-26 |
| Buy* | 89 | 1,767.00p | Automatic Execution |
16:20:06 - 09-Jul-26 |
| Buy* | 49 | 1,767.00p | Automatic Execution |
16:20:06 - 09-Jul-26 |
| Sell* | 87 | 1,767.00p | Automatic Execution |
16:19:57 - 09-Jul-26 |
| Buy* | 253 | 1,767.00p | Automatic Execution |
16:19:57 - 09-Jul-26 |
| Buy* | 39 | 1,767.00p | Automatic Execution |
16:19:57 - 09-Jul-26 |
| Buy* | 88 | 1,767.00p | Automatic Execution |
16:19:57 - 09-Jul-26 |
| Buy* | 223 | 1,767.00p | Automatic Execution |
16:19:57 - 09-Jul-26 |
| Buy* | 143 | 1,767.00p | Automatic Execution |
16:19:57 - 09-Jul-26 |
| Buy* | 210 | 1,767.00p | Automatic Execution |
16:19:57 - 09-Jul-26 |
| Buy* | 277 | 1,767.00p | Automatic Execution |
16:19:57 - 09-Jul-26 |
| Buy* | 359 | 1,767.00p | Automatic Execution |
16:19:57 - 09-Jul-26 |
| Buy* | 7 | 1,767.00p | Automatic Execution |
16:19:57 - 09-Jul-26 |
| Buy* | 148 | 1,767.00p | Automatic Execution |
16:19:57 - 09-Jul-26 |
| Buy* | 49 | 1,767.00p | Automatic Execution |
16:19:57 - 09-Jul-26 |
| Buy* | 129 | 1,767.00p | Automatic Execution |
16:19:57 - 09-Jul-26 |
| Buy* | 556 | 1,767.00p | Automatic Execution |
16:19:57 - 09-Jul-26 |
| Buy* | 15 | 1,767.00p | Automatic Execution |
16:19:42 - 09-Jul-26 |
| Buy* | 104 | 1,766.00p | Automatic Execution |
16:19:34 - 09-Jul-26 |
| Buy* | 223 | 1,766.00p | Automatic Execution |
16:19:34 - 09-Jul-26 |
| Buy* | 550 | 1,766.00p | Automatic Execution |
16:19:34 - 09-Jul-26 |
| Sell* | 564 | 1,766.00p | Automatic Execution |
16:19:26 - 09-Jul-26 |
| Sell* | 74 | 1,766.00p | Automatic Execution |
16:19:26 - 09-Jul-26 |
| Buy* | 314 | 1,769.00p | Automatic Execution |
16:13:16 - 09-Jul-26 |
| Buy* | 69 | 1,769.00p | Automatic Execution |
16:13:16 - 09-Jul-26 |
| Sell* | 75 | 1,769.00p | Automatic Execution |
16:12:22 - 09-Jul-26 |
| Sell* | 274 | 1,769.00p | Automatic Execution |
16:12:22 - 09-Jul-26 |
| Buy* | 274 | 1,769.00p | Automatic Execution |
16:12:22 - 09-Jul-26 |
| Buy* | 82 | 1,769.00p | Automatic Execution |
16:12:22 - 09-Jul-26 |
| Buy* | 236 | 1,769.00p | Automatic Execution |
16:12:22 - 09-Jul-26 |
| Buy* | 71 | 1,769.00p | Automatic Execution |
16:12:22 - 09-Jul-26 |
| Buy* | 282 | 1,769.00p | Automatic Execution |
16:12:22 - 09-Jul-26 |
| Buy* | 210 | 1,769.00p | Automatic Execution |
16:12:22 - 09-Jul-26 |
| Buy* | 215 | 1,769.00p | Automatic Execution |
16:12:22 - 09-Jul-26 |
| Unknown* | 450 | 1,768.00p | SI Trade |
16:12:07 - 09-Jul-26 |
| Buy* | 254 | 1,769.00p | Automatic Execution |
16:11:09 - 09-Jul-26 |
| Buy* | 77 | 1,769.00p | Automatic Execution |
16:11:09 - 09-Jul-26 |
| Buy* | 140 | 1,769.00p | Automatic Execution |
16:11:09 - 09-Jul-26 |
| Buy* | 210 | 1,769.00p | Automatic Execution |
16:11:09 - 09-Jul-26 |
| Buy* | 367 | 1,769.00p | Automatic Execution |
16:11:09 - 09-Jul-26 |
| Unknown* | 0 | 1,769.00p | SI Trade |
16:10:56 - 09-Jul-26 |
| Sell* | 1 | 1,768.00p | Automatic Execution |
16:10:23 - 09-Jul-26 |
| Sell* | 421 | 1,768.00p | Automatic Execution |
16:10:23 - 09-Jul-26 |
| Sell* | 53 | 1,768.00p | Automatic Execution |
16:10:20 - 09-Jul-26 |
| Sell* | 355 | 1,769.00p | Automatic Execution |
16:10:16 - 09-Jul-26 |
| Sell* | 21 | 1,769.00p | Automatic Execution |
16:10:16 - 09-Jul-26 |
| Sell* | 66 | 1,769.00p | Automatic Execution |
16:10:16 - 09-Jul-26 |
| Buy* | 208 | 1,769.00p | Automatic Execution |
16:08:05 - 09-Jul-26 |
| Buy* | 96 | 1,769.00p | Automatic Execution |
16:08:05 - 09-Jul-26 |
| Buy* | 50 | 1,769.00p | Automatic Execution |
16:08:05 - 09-Jul-26 |
| Sell* | 605 | 1,769.00p | Automatic Execution |
16:08:04 - 09-Jul-26 |
| Sell* | 159 | 1,769.00p | Automatic Execution |
16:08:04 - 09-Jul-26 |
| Sell* | 335 | 1,769.00p | Automatic Execution |
16:08:04 - 09-Jul-26 |
| Sell* | 218 | 1,770.50p | SI Trade |
16:07:42 - 09-Jul-26 |
| Sell* | 1,177 | 1,770.00p | Automatic Execution |
16:07:42 - 09-Jul-26 |
| Sell* | 564 | 1,770.00p | Automatic Execution |
16:07:42 - 09-Jul-26 |
| Sell* | 278 | 1,770.00p | Automatic Execution |
16:07:42 - 09-Jul-26 |
| Sell* | 1,756 | 1,771.00p | Automatic Execution |
16:07:18 - 09-Jul-26 |
| Unknown* | 919 | 1,771.50p | SI Trade |
16:07:16 - 09-Jul-26 |
| Unknown* | 453 | 1,771.50p | SI Trade |
16:07:16 - 09-Jul-26 |
| Buy* | 210 | 1,772.00p | Automatic Execution |
16:06:58 - 09-Jul-26 |
| Unknown* | 0 | 1,773.00p | SI Trade |
16:06:58 - 09-Jul-26 |
| Sell* | 620 | 1,772.00p | Automatic Execution |
16:06:56 - 09-Jul-26 |
| Sell* | 3 | 1,772.00p | Automatic Execution |
16:06:56 - 09-Jul-26 |
| Sell* | 1 | 1,772.00p | Automatic Execution |
16:06:56 - 09-Jul-26 |
| Sell* | 9 | 1,772.00p | Automatic Execution |
16:06:56 - 09-Jul-26 |
| Sell* | 85 | 1,772.00p | Automatic Execution |
16:06:56 - 09-Jul-26 |
| Sell* | 1 | 1,772.00p | Automatic Execution |
16:06:56 - 09-Jul-26 |
| Buy* | 67 | 1,772.00p | Automatic Execution |
16:06:56 - 09-Jul-26 |
| Buy* | 105 | 1,772.00p | Automatic Execution |
16:06:56 - 09-Jul-26 |
| Buy* | 37 | 1,772.00p | Automatic Execution |
16:06:56 - 09-Jul-26 |
| Buy* | 200 | 1,772.00p | Automatic Execution |
16:06:56 - 09-Jul-26 |
| Buy* | 193 | 1,772.00p | Automatic Execution |
16:06:56 - 09-Jul-26 |
| Buy* | 117 | 1,772.00p | Automatic Execution |
16:06:56 - 09-Jul-26 |
| Buy* | 100 | 1,772.00p | Automatic Execution |
16:06:56 - 09-Jul-26 |
| Buy* | 48 | 1,771.00p | Automatic Execution |
16:05:01 - 09-Jul-26 |
| Buy* | 24 | 1,771.00p | Automatic Execution |
16:05:01 - 09-Jul-26 |
| Sell* | 124 | 1,771.00p | Automatic Execution |
16:05:00 - 09-Jul-26 |
| Buy* | 318 | 1,771.00p | Automatic Execution |
16:05:00 - 09-Jul-26 |
| Sell* | 104 | 1,770.211p | Negotiated Trade |
16:04:27 - 09-Jul-26 |
| Buy* | 591 | 1,771.00p | Automatic Execution |
16:04:23 - 09-Jul-26 |
| Buy* | 47 | 1,771.00p | Automatic Execution |
16:04:23 - 09-Jul-26 |
| Buy* | 62 | 1,771.00p | Automatic Execution |
16:04:23 - 09-Jul-26 |
| Buy* | 210 | 1,771.00p | Automatic Execution |
16:04:23 - 09-Jul-26 |
| Buy* | 270 | 1,771.00p | Automatic Execution |
16:03:53 - 09-Jul-26 |
| Buy* | 163 | 1,771.00p | Automatic Execution |
16:03:53 - 09-Jul-26 |
| Buy* | 507 | 1,769.00p | Automatic Execution |
16:03:36 - 09-Jul-26 |
| Buy* | 210 | 1,769.00p | Automatic Execution |
16:03:36 - 09-Jul-26 |
| Buy* | 59 | 1,769.00p | Automatic Execution |
16:03:36 - 09-Jul-26 |
| Sell* | 17 | 1,769.00p | Automatic Execution |
16:03:35 - 09-Jul-26 |
| Unknown* | 187 | 1,769.50p | SI Trade |
16:03:34 - 09-Jul-26 |
| Sell* | 204 | 1,769.00p | Automatic Execution |
16:03:34 - 09-Jul-26 |
| Sell* | 286 | 1,769.00p | Automatic Execution |
16:03:34 - 09-Jul-26 |
| Sell* | 290 | 1,769.00p | Automatic Execution |
16:03:34 - 09-Jul-26 |
| Sell* | 30 | 1,769.00p | Automatic Execution |
16:03:34 - 09-Jul-26 |
| Sell* | 565 | 1,769.00p | Automatic Execution |
16:03:34 - 09-Jul-26 |
| Sell* | 335 | 1,769.00p | Automatic Execution |
16:03:34 - 09-Jul-26 |
| Buy* | 35 | 1,770.00p | Automatic Execution |
16:03:17 - 09-Jul-26 |
| Buy* | 89 | 1,770.00p | Automatic Execution |
16:03:17 - 09-Jul-26 |
| Buy* | 63 | 1,770.00p | Automatic Execution |
16:03:17 - 09-Jul-26 |
| Buy* | 210 | 1,770.00p | Automatic Execution |
16:03:17 - 09-Jul-26 |
| Buy* | 638 | 1,770.00p | Automatic Execution |
16:03:17 - 09-Jul-26 |
| Sell* | 132 | 1,770.00p | Automatic Execution |
16:03:02 - 09-Jul-26 |
| Sell* | 242 | 1,770.00p | Automatic Execution |
16:03:02 - 09-Jul-26 |
| Sell* | 1,669 | 1,770.00p | Automatic Execution |
16:03:02 - 09-Jul-26 |
| Sell* | 160 | 1,770.00p | Automatic Execution |
16:03:02 - 09-Jul-26 |
| Sell* | 17 | 1,770.00p | Automatic Execution |
16:03:02 - 09-Jul-26 |
| Sell* | 158 | 1,770.00p | Automatic Execution |
16:03:02 - 09-Jul-26 |
| Buy* | 1 | 1,772.00p | Automatic Execution |
16:02:54 - 09-Jul-26 |
| Buy* | 366 | 1,771.00p | Automatic Execution |
16:02:53 - 09-Jul-26 |
| Buy* | 66 | 1,771.00p | Automatic Execution |
16:02:53 - 09-Jul-26 |
| Buy* | 210 | 1,771.00p | Automatic Execution |
16:01:11 - 09-Jul-26 |
| Buy* | 75 | 1,771.00p | Automatic Execution |
16:01:11 - 09-Jul-26 |
| Buy* | 235 | 1,771.00p | Automatic Execution |
16:01:11 - 09-Jul-26 |
| Buy* | 19 | 1,771.00p | Automatic Execution |
16:01:11 - 09-Jul-26 |
| Sell* | 5 | 1,770.00p | SI Trade |
15:59:35 - 09-Jul-26 |
| Buy* | 72 | 1,770.00p | Automatic Execution |
15:59:35 - 09-Jul-26 |
| Buy* | 65 | 1,770.00p | Automatic Execution |
15:59:35 - 09-Jul-26 |
| Buy* | 257 | 1,770.00p | Automatic Execution |
15:59:35 - 09-Jul-26 |
| Buy* | 59 | 1,770.00p | Automatic Execution |
15:59:35 - 09-Jul-26 |
| Buy* | 35 | 1,770.00p | Automatic Execution |
15:59:35 - 09-Jul-26 |
| Buy* | 309 | 1,770.00p | Automatic Execution |
15:58:54 - 09-Jul-26 |
| Buy* | 323 | 1,769.00p | Automatic Execution |
15:58:05 - 09-Jul-26 |
| Buy* | 58 | 1,769.00p | Automatic Execution |
15:58:05 - 09-Jul-26 |
| Buy* | 159 | 1,769.00p | Automatic Execution |
15:58:05 - 09-Jul-26 |
| Buy* | 100 | 1,769.00p | Automatic Execution |
15:58:05 - 09-Jul-26 |
| Sell* | 176 | 1,768.00p | Automatic Execution |
15:57:41 - 09-Jul-26 |
| Buy* | 183 | 1,768.00p | Automatic Execution |
15:57:41 - 09-Jul-26 |
| Buy* | 247 | 1,768.00p | Automatic Execution |
15:57:41 - 09-Jul-26 |
| Buy* | 56 | 1,767.00p | Automatic Execution |
15:57:18 - 09-Jul-26 |