| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 329 | 1,895.00p | Automatic Execution |
12:02:47 - 28-May-26 |
| Buy* | 114 | 1,894.00p | Automatic Execution |
12:02:34 - 28-May-26 |
| Sell* | 25 | 1,894.00p | Automatic Execution |
12:02:15 - 28-May-26 |
| Sell* | 51 | 1,894.00p | Automatic Execution |
12:02:15 - 28-May-26 |
| Buy* | 166 | 1,895.00p | Automatic Execution |
12:00:12 - 28-May-26 |
| Unknown* | 0 | 1,895.00p | SI Trade |
12:00:06 - 28-May-26 |
| Sell* | 114 | 1,894.00p | Automatic Execution |
11:59:44 - 28-May-26 |
| Sell* | 490 | 1,894.00p | Automatic Execution |
11:58:17 - 28-May-26 |
| Sell* | 137 | 1,894.00p | Automatic Execution |
11:58:17 - 28-May-26 |
| Sell* | 23 | 1,895.00p | Automatic Execution |
11:58:11 - 28-May-26 |
| Sell* | 27 | 1,895.00p | Automatic Execution |
11:58:11 - 28-May-26 |
| Sell* | 65 | 1,895.00p | Automatic Execution |
11:58:11 - 28-May-26 |
| Sell* | 67 | 1,895.00p | Automatic Execution |
11:58:10 - 28-May-26 |
| Sell* | 50 | 1,896.00p | Automatic Execution |
11:57:43 - 28-May-26 |
| Sell* | 121 | 1,896.00p | Automatic Execution |
11:57:43 - 28-May-26 |
| Sell* | 64 | 1,896.00p | Automatic Execution |
11:57:43 - 28-May-26 |
| Buy* | 99 | 1,897.5047p | Ordinary |
11:56:19 - 28-May-26 |
| Sell* | 18 | 1,898.00p | Automatic Execution |
11:55:08 - 28-May-26 |
| Buy* | 204 | 1,898.00p | Automatic Execution |
11:54:39 - 28-May-26 |
| Buy* | 210 | 1,897.00p | Automatic Execution |
11:54:24 - 28-May-26 |
| Buy* | 140 | 1,896.00p | Automatic Execution |
11:53:28 - 28-May-26 |
| Buy* | 114 | 1,895.00p | Automatic Execution |
11:52:00 - 28-May-26 |
| Buy* | 100 | 1,895.288p | SI Trade |
11:51:59 - 28-May-26 |
| Buy* | 445 | 1,895.00p | Automatic Execution |
11:51:38 - 28-May-26 |
| Buy* | 135 | 1,895.00p | Automatic Execution |
11:51:38 - 28-May-26 |
| Buy* | 174 | 1,895.00p | Automatic Execution |
11:51:38 - 28-May-26 |
| Buy* | 114 | 1,895.00p | Automatic Execution |
11:51:38 - 28-May-26 |
| Sell* | 486 | 1,895.00p | Automatic Execution |
11:51:31 - 28-May-26 |
| Buy* | 752 | 1,895.00p | Automatic Execution |
11:51:30 - 28-May-26 |
| Buy* | 124 | 1,895.00p | Automatic Execution |
11:51:30 - 28-May-26 |
| Buy* | 131 | 1,895.00p | Automatic Execution |
11:51:30 - 28-May-26 |
| Buy* | 197 | 1,895.00p | Automatic Execution |
11:51:30 - 28-May-26 |
| Buy* | 632 | 1,894.00p | Automatic Execution |
11:51:29 - 28-May-26 |
| Buy* | 130 | 1,894.00p | Automatic Execution |
11:51:29 - 28-May-26 |
| Buy* | 92 | 1,894.00p | Automatic Execution |
11:51:29 - 28-May-26 |
| Sell* | 81 | 1,894.00p | Automatic Execution |
11:51:22 - 28-May-26 |
| Buy* | 632 | 1,894.00p | Automatic Execution |
11:51:22 - 28-May-26 |
| Buy* | 135 | 1,894.00p | Automatic Execution |
11:51:22 - 28-May-26 |
| Buy* | 20 | 1,892.00p | Automatic Execution |
11:51:19 - 28-May-26 |
| Buy* | 135 | 1,892.00p | Automatic Execution |
11:51:19 - 28-May-26 |
| Sell* | 20 | 1,892.00p | Automatic Execution |
11:51:16 - 28-May-26 |
| Sell* | 51 | 1,892.00p | Automatic Execution |
11:51:16 - 28-May-26 |
| Buy* | 133 | 1,893.00p | Automatic Execution |
11:51:16 - 28-May-26 |
| Unknown* | 7,313 | 1,893.00p | OTC Trade |
11:51:15 - 28-May-26 |
| Buy* | 256 | 1,893.00p | Automatic Execution |
11:51:15 - 28-May-26 |
| Buy* | 132 | 1,893.00p | Automatic Execution |
11:51:15 - 28-May-26 |
| Sell* | 151 | 1,892.00p | Automatic Execution |
11:51:15 - 28-May-26 |
| Buy* | 38 | 1,894.00p | Automatic Execution |
11:51:14 - 28-May-26 |
| Buy* | 114 | 1,894.00p | Automatic Execution |
11:51:14 - 28-May-26 |
| Sell* | 387 | 1,894.00p | Automatic Execution |
11:51:14 - 28-May-26 |
| Sell* | 114 | 1,894.00p | Automatic Execution |
11:51:14 - 28-May-26 |
| Sell* | 11 | 1,894.00p | Automatic Execution |
11:51:14 - 28-May-26 |
| Sell* | 64 | 1,894.00p | Automatic Execution |
11:51:14 - 28-May-26 |
| Sell* | 382 | 1,894.00p | Automatic Execution |
11:51:14 - 28-May-26 |
| Sell* | 68 | 1,894.00p | Automatic Execution |
11:51:14 - 28-May-26 |
| Sell* | 16 | 1,895.00p | Automatic Execution |
11:51:04 - 28-May-26 |
| Sell* | 90 | 1,895.00p | Automatic Execution |
11:51:04 - 28-May-26 |
| Sell* | 63 | 1,895.00p | Automatic Execution |
11:51:04 - 28-May-26 |
| Sell* | 1 | 1,896.00p | Automatic Execution |
11:50:17 - 28-May-26 |
| Sell* | 1 | 1,896.00p | Automatic Execution |
11:50:17 - 28-May-26 |
| Sell* | 4 | 1,896.00p | Automatic Execution |
11:50:17 - 28-May-26 |
| Sell* | 118 | 1,896.00p | Automatic Execution |
11:50:17 - 28-May-26 |
| Sell* | 12 | 1,896.00p | Automatic Execution |
11:50:17 - 28-May-26 |
| Sell* | 366 | 1,896.00p | Automatic Execution |
11:50:17 - 28-May-26 |
| Sell* | 159 | 1,896.00p | Automatic Execution |
11:50:17 - 28-May-26 |
| Sell* | 17 | 1,896.00p | Automatic Execution |
11:50:17 - 28-May-26 |
| Buy* | 18 | 1,897.00p | Automatic Execution |
11:49:54 - 28-May-26 |
| Buy* | 128 | 1,897.00p | Automatic Execution |
11:49:54 - 28-May-26 |
| Sell* | 97 | 1,896.00p | Automatic Execution |
11:49:00 - 28-May-26 |
| Sell* | 391 | 1,896.00p | Automatic Execution |
11:49:00 - 28-May-26 |
| Buy* | 130 | 1,896.00p | Automatic Execution |
11:48:51 - 28-May-26 |
| Buy* | 24 | 1,895.00p | Automatic Execution |
11:47:42 - 28-May-26 |
| Sell* | 87 | 1,895.00p | Automatic Execution |
11:45:06 - 28-May-26 |
| Sell* | 389 | 1,896.00p | Automatic Execution |
11:41:36 - 28-May-26 |
| Sell* | 13 | 1,896.00p | Automatic Execution |
11:41:36 - 28-May-26 |
| Sell* | 220 | 1,896.00p | Automatic Execution |
11:41:36 - 28-May-26 |
| Sell* | 10 | 1,896.00p | Automatic Execution |
11:41:36 - 28-May-26 |
| Sell* | 102 | 1,896.00p | Automatic Execution |
11:41:36 - 28-May-26 |
| Sell* | 97 | 1,897.00p | Automatic Execution |
11:40:02 - 28-May-26 |
| Buy* | 10 | 1,897.00p | Automatic Execution |
11:39:58 - 28-May-26 |
| Sell* | 10 | 1,897.00p | Automatic Execution |
11:39:58 - 28-May-26 |
| Buy* | 147 | 1,897.00p | Automatic Execution |
11:39:58 - 28-May-26 |
| Buy* | 154 | 1,897.00p | Automatic Execution |
11:39:58 - 28-May-26 |
| Buy* | 172 | 1,897.00p | Automatic Execution |
11:39:58 - 28-May-26 |
| Buy* | 114 | 1,897.00p | Automatic Execution |
11:39:58 - 28-May-26 |
| Sell* | 35 | 1,896.00p | Automatic Execution |
11:39:58 - 28-May-26 |
| Sell* | 29 | 1,896.00p | Automatic Execution |
11:39:58 - 28-May-26 |
| Sell* | 150 | 1,896.00p | Automatic Execution |
11:39:58 - 28-May-26 |
| Sell* | 158 | 1,896.00p | Automatic Execution |
11:39:58 - 28-May-26 |
| Sell* | 256 | 1,896.00p | Automatic Execution |
11:39:58 - 28-May-26 |
| Sell* | 166 | 1,896.00p | Automatic Execution |
11:39:58 - 28-May-26 |
| Sell* | 641 | 1,896.00p | Automatic Execution |
11:39:58 - 28-May-26 |
| Sell* | 256 | 1,896.00p | Automatic Execution |
11:39:58 - 28-May-26 |
| Sell* | 114 | 1,896.00p | Automatic Execution |
11:39:58 - 28-May-26 |
| Unknown* | 14 | 1,895.00p | OTC Trade |
11:38:53 - 28-May-26 |
| Sell* | 15 | 1,895.00p | SI Trade |
11:38:53 - 28-May-26 |
| Buy* | 160 | 1,896.00p | Automatic Execution |
11:37:40 - 28-May-26 |
| Buy* | 114 | 1,896.00p | Automatic Execution |
11:37:40 - 28-May-26 |
| Buy* | 190 | 1,896.00p | Automatic Execution |
11:37:40 - 28-May-26 |
| Buy* | 115 | 1,896.00p | Automatic Execution |
11:37:40 - 28-May-26 |
| Buy* | 143 | 1,896.00p | Automatic Execution |
11:37:40 - 28-May-26 |
| Buy* | 100 | 1,896.00p | Automatic Execution |
11:37:40 - 28-May-26 |
| Sell* | 39 | 1,895.00p | Automatic Execution |
11:37:37 - 28-May-26 |
| Sell* | 33 | 1,895.00p | Automatic Execution |
11:37:37 - 28-May-26 |
| Sell* | 40 | 1,895.00p | Automatic Execution |
11:37:37 - 28-May-26 |
| Buy* | 164 | 1,895.00p | Automatic Execution |
11:37:15 - 28-May-26 |
| Buy* | 122 | 1,895.00p | Automatic Execution |
11:37:15 - 28-May-26 |
| Sell* | 41 | 1,894.00p | SI Trade |
11:36:40 - 28-May-26 |
| Buy* | 19 | 1,895.00p | Automatic Execution |
11:32:51 - 28-May-26 |
| Buy* | 200 | 1,895.00p | Automatic Execution |
11:32:51 - 28-May-26 |
| Buy* | 114 | 1,894.00p | Automatic Execution |
11:31:30 - 28-May-26 |
| Buy* | 134 | 1,894.00p | Automatic Execution |
11:30:37 - 28-May-26 |
| Buy* | 300 | 1,894.00p | Automatic Execution |
11:30:37 - 28-May-26 |
| Buy* | 14 | 1,894.00p | Automatic Execution |
11:30:37 - 28-May-26 |
| Sell* | 793 | 1,893.1022p | Ordinary |
11:30:36 - 28-May-26 |
| Sell* | 67 | 1,895.00p | Automatic Execution |
11:29:26 - 28-May-26 |
| Sell* | 474 | 1,895.00p | Automatic Execution |
11:29:26 - 28-May-26 |
| Sell* | 271 | 1,895.00p | Automatic Execution |
11:29:26 - 28-May-26 |
| Sell* | 144 | 1,895.00p | Automatic Execution |
11:29:26 - 28-May-26 |
| Sell* | 172 | 1,895.00p | Automatic Execution |
11:29:26 - 28-May-26 |
| Buy* | 118 | 1,897.00p | Automatic Execution |
11:28:18 - 28-May-26 |
| Buy* | 59 | 1,897.00p | Automatic Execution |
11:28:18 - 28-May-26 |
| Sell* | 91 | 1,897.00p | Automatic Execution |
11:28:13 - 28-May-26 |
| Sell* | 179 | 1,897.00p | Automatic Execution |
11:28:13 - 28-May-26 |
| Sell* | 62 | 1,897.00p | Automatic Execution |
11:28:13 - 28-May-26 |
| Sell* | 357 | 1,897.00p | Automatic Execution |
11:27:53 - 28-May-26 |
| Sell* | 108 | 1,897.00p | Automatic Execution |
11:27:53 - 28-May-26 |
| Sell* | 62 | 1,897.00p | Automatic Execution |
11:27:53 - 28-May-26 |
| Buy* | 24 | 1,898.00p | Automatic Execution |
11:27:52 - 28-May-26 |
| Buy* | 400 | 1,898.00p | Automatic Execution |
11:27:52 - 28-May-26 |
| Buy* | 71 | 1,898.00p | Automatic Execution |
11:27:52 - 28-May-26 |
| Buy* | 26 | 1,897.00p | Automatic Execution |
11:26:49 - 28-May-26 |
| Buy* | 71 | 1,897.00p | Automatic Execution |
11:26:49 - 28-May-26 |
| Sell* | 118 | 1,896.00p | Automatic Execution |
11:25:02 - 28-May-26 |
| Sell* | 89 | 1,897.00p | Automatic Execution |
11:24:35 - 28-May-26 |
| Sell* | 165 | 1,897.00p | Automatic Execution |
11:24:35 - 28-May-26 |
| Sell* | 114 | 1,897.00p | Automatic Execution |
11:24:35 - 28-May-26 |
| Sell* | 150 | 1,898.00p | Automatic Execution |
11:24:35 - 28-May-26 |
| Sell* | 36 | 1,898.00p | Automatic Execution |
11:24:35 - 28-May-26 |
| Sell* | 108 | 1,898.00p | Automatic Execution |
11:24:35 - 28-May-26 |
| Sell* | 61 | 1,899.00p | Automatic Execution |
11:22:44 - 28-May-26 |
| Sell* | 228 | 1,899.00p | Automatic Execution |
11:22:44 - 28-May-26 |
| Sell* | 72 | 1,901.00p | Automatic Execution |
11:22:06 - 28-May-26 |
| Sell* | 409 | 1,901.00p | Automatic Execution |
11:22:06 - 28-May-26 |
| Sell* | 144 | 1,902.00p | Automatic Execution |
11:21:11 - 28-May-26 |
| Sell* | 241 | 1,903.00p | Automatic Execution |
11:21:06 - 28-May-26 |
| Sell* | 66 | 1,903.00p | Automatic Execution |
11:21:06 - 28-May-26 |
| Sell* | 765 | 1,903.00p | Automatic Execution |
11:21:06 - 28-May-26 |
| Sell* | 114 | 1,903.00p | Automatic Execution |
11:21:06 - 28-May-26 |
| Sell* | 144 | 1,905.00p | Automatic Execution |
11:20:16 - 28-May-26 |
| Buy* | 132 | 1,905.00p | Automatic Execution |
11:20:01 - 28-May-26 |
| Buy* | 256 | 1,905.00p | Automatic Execution |
11:20:01 - 28-May-26 |
| Sell* | 129 | 1,905.00p | Automatic Execution |
11:20:01 - 28-May-26 |
| Sell* | 258 | 1,905.00p | Automatic Execution |
11:20:01 - 28-May-26 |
| Sell* | 144 | 1,905.00p | Automatic Execution |
11:20:01 - 28-May-26 |
| Sell* | 533 | 1,905.00p | Automatic Execution |
11:20:01 - 28-May-26 |
| Sell* | 177 | 1,905.00p | Automatic Execution |
11:20:01 - 28-May-26 |
| Buy* | 121 | 1,906.00p | Automatic Execution |
11:20:01 - 28-May-26 |
| Buy* | 135 | 1,906.00p | Automatic Execution |
11:20:01 - 28-May-26 |
| Buy* | 2 | 1,906.00p | Automatic Execution |
11:20:01 - 28-May-26 |
| Buy* | 256 | 1,906.00p | Automatic Execution |
11:20:01 - 28-May-26 |
| Sell* | 117 | 1,906.00p | Automatic Execution |
11:20:01 - 28-May-26 |
| Sell* | 117 | 1,906.00p | Automatic Execution |
11:20:01 - 28-May-26 |
| Sell* | 239 | 1,907.00p | Automatic Execution |
11:20:01 - 28-May-26 |
| Sell* | 139 | 1,907.00p | Automatic Execution |
11:20:01 - 28-May-26 |
| Sell* | 139 | 1,907.00p | Automatic Execution |
11:20:01 - 28-May-26 |
| Sell* | 5 | 1,907.00p | Automatic Execution |
11:20:01 - 28-May-26 |
| Sell* | 71 | 1,908.00p | Automatic Execution |
11:20:01 - 28-May-26 |
| Sell* | 100 | 1,908.00p | Automatic Execution |
11:20:01 - 28-May-26 |
| Sell* | 35 | 1,908.00p | Automatic Execution |
11:20:01 - 28-May-26 |
| Sell* | 157 | 1,908.00p | Automatic Execution |
11:20:01 - 28-May-26 |
| Sell* | 136 | 1,909.00p | Automatic Execution |
11:18:05 - 28-May-26 |
| Sell* | 378 | 1,909.00p | Automatic Execution |
11:18:05 - 28-May-26 |
| Buy* | 21 | 1,910.00p | Automatic Execution |
11:17:43 - 28-May-26 |
| Buy* | 114 | 1,910.00p | Automatic Execution |
11:17:36 - 28-May-26 |
| Sell* | 266 | 1,910.00p | Automatic Execution |
11:17:36 - 28-May-26 |
| Sell* | 365 | 1,910.00p | Automatic Execution |
11:17:36 - 28-May-26 |
| Buy* | 169 | 1,910.00p | Automatic Execution |
11:16:57 - 28-May-26 |
| Unknown* | 0 | 1,909.00p | OTC Trade |
11:16:03 - 28-May-26 |
| Buy* | 26 | 1,909.00p | Automatic Execution |
11:15:57 - 28-May-26 |
| Buy* | 13 | 1,909.00p | Automatic Execution |
11:15:57 - 28-May-26 |
| Sell* | 248 | 1,909.00p | Automatic Execution |
11:13:03 - 28-May-26 |
| Sell* | 150 | 1,909.00p | Automatic Execution |
11:13:03 - 28-May-26 |
| Sell* | 114 | 1,909.00p | Automatic Execution |
11:13:03 - 28-May-26 |
| Buy* | 139 | 1,909.00p | Automatic Execution |
11:10:04 - 28-May-26 |
| Buy* | 63 | 1,908.00p | Automatic Execution |
11:08:53 - 28-May-26 |
| Buy* | 82 | 1,908.00p | Automatic Execution |
11:08:53 - 28-May-26 |
| Buy* | 113 | 1,908.00p | Automatic Execution |
11:08:53 - 28-May-26 |
| Buy* | 280 | 1,907.00p | Automatic Execution |
11:07:38 - 28-May-26 |
| Sell* | 402 | 1,906.00p | Automatic Execution |
11:06:38 - 28-May-26 |
| Sell* | 309 | 1,906.00p | Automatic Execution |
11:06:20 - 28-May-26 |
| Sell* | 174 | 1,906.00p | Automatic Execution |
11:06:20 - 28-May-26 |
| Sell* | 1 | 1,906.00p | Automatic Execution |
11:06:20 - 28-May-26 |
| Sell* | 323 | 1,906.00p | Automatic Execution |
11:06:20 - 28-May-26 |
| Sell* | 97 | 1,906.00p | Automatic Execution |
11:06:20 - 28-May-26 |
| Sell* | 600 | 1,906.00p | Automatic Execution |
11:06:20 - 28-May-26 |
| Sell* | 342 | 1,906.00p | Automatic Execution |
11:06:20 - 28-May-26 |
| Buy* | 144 | 1,907.00p | Automatic Execution |
11:05:40 - 28-May-26 |
| Buy* | 383 | 1,907.00p | Automatic Execution |
11:05:23 - 28-May-26 |
| Buy* | 201 | 1,907.00p | Automatic Execution |
11:05:23 - 28-May-26 |