Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,145 1,670.00p SI Trade
Suspected SELL Trade
 16:49:07 - 25-Jun-26
Unknown* 572,000 1,710.00p OTC Trade
 15:57:57 - 25-Jun-26
Unknown* 572,000 1,710.00p OTC Trade
 15:57:55 - 25-Jun-26
Sell* 230 1,693.00p Automatic Execution
 15:46:22 - 25-Jun-26
Unknown* 78 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Unknown* 3,154 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Buy* 204 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Buy* 750 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Buy* 669 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Buy* 14 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Buy* 349 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Buy* 169 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Buy* 262 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Buy* 750 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Buy* 19 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Buy* 650 1,694.00p Automatic Execution
 15:46:22 - 25-Jun-26
Unknown* 268 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 401 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 168 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 100 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Unknown* 175 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 494 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 175 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Unknown* 1,668 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 669 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 669 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Unknown* 1,668 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 669 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Unknown* 447 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 280 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 123 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 673 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 669 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 230 1,694.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 86 1,693.00p Automatic Execution
 15:46:09 - 25-Jun-26
Sell* 274 1,693.00p Automatic Execution
 15:46:09 - 25-Jun-26
Buy* 194 1,693.00p Automatic Execution
 15:45:42 - 25-Jun-26
Buy* 43 1,692.00p Automatic Execution
 15:44:54 - 25-Jun-26
Buy* 45 1,692.00p Automatic Execution
 15:44:54 - 25-Jun-26
Buy* 96 1,692.00p Automatic Execution
 15:44:54 - 25-Jun-26
Sell* 224 1,692.00p Automatic Execution
 15:43:21 - 25-Jun-26
Unknown* 0 1,695.00p SI Trade
 15:43:02 - 25-Jun-26
Buy* 587 1,694.00p Automatic Execution
 15:43:00 - 25-Jun-26
Buy* 7 1,694.00p Automatic Execution
 15:43:00 - 25-Jun-26
Buy* 59 1,694.00p Automatic Execution
 15:43:00 - 25-Jun-26
Buy* 91 1,694.00p Automatic Execution
 15:43:00 - 25-Jun-26
Unknown* 0 1,694.00p SI Trade
 15:42:11 - 25-Jun-26
Sell* 97 1,694.00p Automatic Execution
 15:42:11 - 25-Jun-26
Sell* 230 1,694.00p Automatic Execution
 15:42:11 - 25-Jun-26
Sell* 68 1,695.00p Automatic Execution
 15:41:45 - 25-Jun-26
Sell* 230 1,695.00p Automatic Execution
 15:41:45 - 25-Jun-26
Sell* 81 1,697.00p Automatic Execution
 15:41:10 - 25-Jun-26
Buy* 133 1,700.00p Automatic Execution
 15:40:18 - 25-Jun-26
Buy* 340 1,700.00p Automatic Execution
 15:40:18 - 25-Jun-26
Sell* 57 1,700.00p Automatic Execution
 15:40:18 - 25-Jun-26
Buy* 363 1,700.00p Automatic Execution
 15:39:40 - 25-Jun-26
Buy* 230 1,700.00p Automatic Execution
 15:39:40 - 25-Jun-26
Buy* 171 1,700.00p Automatic Execution
 15:39:40 - 25-Jun-26
Buy* 832 1,699.00p Automatic Execution
 15:39:40 - 25-Jun-26
Buy* 230 1,699.00p Automatic Execution
 15:39:30 - 25-Jun-26
Buy* 82 1,699.00p Automatic Execution
 15:39:30 - 25-Jun-26
Buy* 190 1,699.00p Automatic Execution
 15:39:20 - 25-Jun-26
Buy* 36 1,699.00p Automatic Execution
 15:39:10 - 25-Jun-26
Buy* 34 1,698.00p Automatic Execution
 15:38:57 - 25-Jun-26
Buy* 44 1,698.00p Automatic Execution
 15:38:57 - 25-Jun-26
Buy* 70 1,698.00p Automatic Execution
 15:38:57 - 25-Jun-26
Sell* 287 1,698.3591p Ordinary
 15:38:08 - 25-Jun-26
Sell* 81 1,700.00p Automatic Execution
 15:37:28 - 25-Jun-26
Sell* 127 1,701.00p Automatic Execution
 15:37:00 - 25-Jun-26
Sell* 49 1,701.00p Automatic Execution
 15:37:00 - 25-Jun-26
Sell* 32 1,701.00p Automatic Execution
 15:37:00 - 25-Jun-26
Sell* 252 1,701.00p Automatic Execution
 15:37:00 - 25-Jun-26
Buy* 80 1,702.00p Automatic Execution
 15:36:24 - 25-Jun-26
Buy* 344 1,702.00p Automatic Execution
 15:36:24 - 25-Jun-26
Buy* 19 1,702.00p Automatic Execution
 15:36:24 - 25-Jun-26
Buy* 48 1,701.00p Automatic Execution
 15:36:08 - 25-Jun-26
Buy* 634 1,701.00p Automatic Execution
 15:36:08 - 25-Jun-26
Buy* 38 1,701.00p Automatic Execution
 15:36:08 - 25-Jun-26
Sell* 9 1,701.00p Automatic Execution
 15:35:55 - 25-Jun-26
Sell* 2 1,701.00p Automatic Execution
 15:35:55 - 25-Jun-26
Unknown* 452 1,702.00p SI Trade
 15:35:30 - 25-Jun-26
Sell* 133 1,702.00p Automatic Execution
 15:35:30 - 25-Jun-26
Sell* 11 1,702.00p Automatic Execution
 15:35:30 - 25-Jun-26
Sell* 231 1,703.00p Automatic Execution
 15:34:55 - 25-Jun-26
Sell* 81 1,703.00p Automatic Execution
 15:34:55 - 25-Jun-26
Buy* 274 1,703.00p Automatic Execution
 15:34:55 - 25-Jun-26
Buy* 25 1,703.00p Automatic Execution
 15:34:55 - 25-Jun-26
Buy* 30 1,703.00p Automatic Execution
 15:34:55 - 25-Jun-26
Sell* 230 1,702.00p Automatic Execution
 15:34:48 - 25-Jun-26
Sell* 231 1,702.00p Automatic Execution
 15:34:48 - 25-Jun-26
Buy* 13 1,703.00p Automatic Execution
 15:34:46 - 25-Jun-26
Buy* 69 1,703.00p Automatic Execution
 15:34:46 - 25-Jun-26
Sell* 47 1,703.00p Automatic Execution
 15:34:03 - 25-Jun-26
Sell* 50 1,704.00p Automatic Execution
 15:33:55 - 25-Jun-26
Sell* 204 1,704.00p Automatic Execution
 15:33:55 - 25-Jun-26
Sell* 35 1,704.00p Automatic Execution
 15:33:55 - 25-Jun-26
Unknown* 1 1,705.50p SI Trade
 15:33:26 - 25-Jun-26
Unknown* 27 1,705.50p SI Trade
 15:33:12 - 25-Jun-26
Unknown* 33 1,705.50p SI Trade
 15:33:12 - 25-Jun-26
Sell* 1 1,706.00p SI Trade
 15:32:39 - 25-Jun-26
Sell* 35 1,706.00p Automatic Execution
 15:32:22 - 25-Jun-26
Sell* 380 1,706.00p Automatic Execution
 15:32:22 - 25-Jun-26
Sell* 230 1,706.00p Automatic Execution
 15:32:22 - 25-Jun-26
Sell* 82 1,706.00p Automatic Execution
 15:32:22 - 25-Jun-26
Sell* 410 1,707.00p Automatic Execution
 15:32:18 - 25-Jun-26
Buy* 74 1,707.00p Automatic Execution
 15:32:18 - 25-Jun-26
Buy* 274 1,707.00p Automatic Execution
 15:32:18 - 25-Jun-26
Buy* 70 1,707.00p Automatic Execution
 15:32:18 - 25-Jun-26
Sell* 1 1,706.00p SI Trade
 15:32:14 - 25-Jun-26
Sell* 1 1,706.00p SI Trade
 15:32:14 - 25-Jun-26
Sell* 99 1,706.00p Automatic Execution
 15:31:55 - 25-Jun-26
Sell* 1 1,706.00p Automatic Execution
 15:31:55 - 25-Jun-26
Sell* 230 1,706.00p Automatic Execution
 15:31:55 - 25-Jun-26
Sell* 121 1,707.00p Automatic Execution
 15:31:47 - 25-Jun-26
Unknown* 28 1,707.00p SI Trade
 15:31:27 - 25-Jun-26
Buy* 107 1,707.00p Automatic Execution
 15:31:08 - 25-Jun-26
Buy* 73 1,707.00p Automatic Execution
 15:31:08 - 25-Jun-26
Buy* 274 1,707.00p Automatic Execution
 15:31:08 - 25-Jun-26
Buy* 230 1,707.00p Automatic Execution
 15:31:08 - 25-Jun-26
Sell* 63 1,707.00p Automatic Execution
 15:31:02 - 25-Jun-26
Sell* 17 1,707.00p Automatic Execution
 15:31:02 - 25-Jun-26
Unknown* 19 1,707.50p SI Trade
 15:30:48 - 25-Jun-26
Unknown* 22 1,707.50p SI Trade
 15:30:48 - 25-Jun-26
Buy* 40 1,708.00p Automatic Execution
 15:30:08 - 25-Jun-26
Buy* 47 1,708.00p Automatic Execution
 15:30:08 - 25-Jun-26
Sell* 129 1,707.00p Automatic Execution
 15:28:28 - 25-Jun-26
Sell* 101 1,707.00p Automatic Execution
 15:28:28 - 25-Jun-26
Sell* 66 1,707.00p Automatic Execution
 15:28:05 - 25-Jun-26
Sell* 628 1,707.00p Automatic Execution
 15:27:46 - 25-Jun-26
Sell* 45 1,707.00p Automatic Execution
 15:27:46 - 25-Jun-26
Buy* 230 1,708.00p Automatic Execution
 15:27:32 - 25-Jun-26
Buy* 81 1,707.00p Automatic Execution
 15:27:13 - 25-Jun-26
Buy* 24 1,707.00p Automatic Execution
 15:27:13 - 25-Jun-26
Sell* 174 1,707.00p Automatic Execution
 15:26:15 - 25-Jun-26
Buy* 58 1,708.00p Automatic Execution
 15:26:11 - 25-Jun-26
Sell* 133 1,708.00p Automatic Execution
 15:25:02 - 25-Jun-26
Sell* 68 1,708.00p Automatic Execution
 15:25:02 - 25-Jun-26
Buy* 155 1,710.00p Automatic Execution
 15:24:08 - 25-Jun-26
Buy* 3 1,710.00p Automatic Execution
 15:24:08 - 25-Jun-26
Buy* 150 1,710.00p Automatic Execution
 15:24:08 - 25-Jun-26
Sell* 153 1,709.00p Automatic Execution
 15:24:08 - 25-Jun-26
Sell* 67 1,709.00p Automatic Execution
 15:24:08 - 25-Jun-26
Buy* 2 1,710.00p SI Trade
 15:23:43 - 25-Jun-26
Sell* 133 1,709.00p Automatic Execution
 15:23:36 - 25-Jun-26
Sell* 62 1,709.00p Automatic Execution
 15:23:36 - 25-Jun-26
Buy* 73 1,709.00p Automatic Execution
 15:23:34 - 25-Jun-26
Sell* 154 1,709.00p Automatic Execution
 15:23:34 - 25-Jun-26
Buy* 59 1,709.00p Automatic Execution
 15:23:34 - 25-Jun-26
Buy* 92 1,709.00p Automatic Execution
 15:23:34 - 25-Jun-26
Sell* 265 1,708.00p Automatic Execution
 15:23:14 - 25-Jun-26
Buy* 25 1,708.00p Automatic Execution
 15:23:14 - 25-Jun-26
Buy* 81 1,708.00p Automatic Execution
 15:23:14 - 25-Jun-26
Buy* 70 1,708.00p Automatic Execution
 15:23:14 - 25-Jun-26
Buy* 101 1,708.00p Automatic Execution
 15:23:14 - 25-Jun-26
Sell* 82 1,707.00p SI Trade
 15:23:01 - 25-Jun-26
Sell* 63 1,709.00p Automatic Execution
 15:22:17 - 25-Jun-26
Sell* 499 1,709.00p Automatic Execution
 15:22:17 - 25-Jun-26
Sell* 108 1,709.00p Automatic Execution
 15:22:17 - 25-Jun-26
Sell* 11 1,709.00p Automatic Execution
 15:22:17 - 25-Jun-26
Sell* 203 1,709.00p Automatic Execution
 15:22:17 - 25-Jun-26
Buy* 69 1,711.00p Automatic Execution
 15:20:46 - 25-Jun-26
Buy* 70 1,711.00p Automatic Execution
 15:20:46 - 25-Jun-26
Buy* 133 1,711.00p Automatic Execution
 15:20:46 - 25-Jun-26
Buy* 77 1,711.00p Automatic Execution
 15:20:46 - 25-Jun-26
Buy* 99 1,711.00p Automatic Execution
 15:20:46 - 25-Jun-26
Sell* 208 1,711.00p Automatic Execution
 15:20:43 - 25-Jun-26
Sell* 155 1,711.00p Automatic Execution
 15:20:36 - 25-Jun-26
Sell* 183 1,712.00p Automatic Execution
 15:20:35 - 25-Jun-26
Sell* 66 1,712.00p Automatic Execution
 15:20:35 - 25-Jun-26
Buy* 72 1,713.00p Automatic Execution
 15:20:29 - 25-Jun-26
Buy* 76 1,713.00p Automatic Execution
 15:20:29 - 25-Jun-26
Buy* 68 1,713.00p Automatic Execution
 15:20:29 - 25-Jun-26
Buy* 90 1,713.00p Automatic Execution
 15:20:29 - 25-Jun-26
Buy* 72 1,713.00p Automatic Execution
 15:20:23 - 25-Jun-26
Buy* 77 1,713.00p Automatic Execution
 15:20:23 - 25-Jun-26
Buy* 20 1,713.00p Automatic Execution
 15:20:23 - 25-Jun-26
Buy* 52 1,713.00p Automatic Execution
 15:20:23 - 25-Jun-26
Buy* 1 1,713.00p Automatic Execution
 15:20:18 - 25-Jun-26
Buy* 79 1,713.00p Automatic Execution
 15:20:18 - 25-Jun-26
Buy* 71 1,713.00p Automatic Execution
 15:20:18 - 25-Jun-26
Buy* 70 1,713.00p Automatic Execution
 15:20:18 - 25-Jun-26
Buy* 45 1,712.00p Automatic Execution
 15:20:18 - 25-Jun-26
Buy* 205 1,713.00p SI Trade
 15:20:18 - 25-Jun-26
Sell* 76 1,712.00p Automatic Execution
 15:20:10 - 25-Jun-26
Buy* 40 1,712.00p Automatic Execution
 15:20:04 - 25-Jun-26
Buy* 263 1,712.00p Automatic Execution
 15:20:04 - 25-Jun-26
Buy* 1 1,712.00p Automatic Execution
 15:20:04 - 25-Jun-26
Buy* 294 1,712.00p Automatic Execution
 15:20:04 - 25-Jun-26
Sell* 91 1,711.00p Automatic Execution
 15:19:51 - 25-Jun-26
Sell* 221 1,711.00p Automatic Execution
 15:19:40 - 25-Jun-26
Buy* 235 1,711.00p Automatic Execution
 15:19:39 - 25-Jun-26
Buy* 176 1,711.00p SI Trade
 15:19:39 - 25-Jun-26
Buy* 7 1,711.00p Automatic Execution
 15:19:39 - 25-Jun-26
Sell* 10 1,709.00p Automatic Execution
 15:19:14 - 25-Jun-26
Sell* 33 1,710.00p Automatic Execution
 15:19:14 - 25-Jun-26
Buy* 1,429 1,710.00p Automatic Execution
 15:19:14 - 25-Jun-26
Buy* 291 1,710.00p Automatic Execution
 15:19:14 - 25-Jun-26
Buy* 154 1,710.00p Automatic Execution
 15:19:14 - 25-Jun-26
Buy* 46 1,708.00p Automatic Execution
 15:19:07 - 25-Jun-26
Buy* 40 1,708.00p Automatic Execution
 15:19:07 - 25-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26