Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,926.00p SI Trade
 11:11:25 - 28-Jul-26
Buy* 78 1,926.00p Automatic Execution
 11:10:14 - 28-Jul-26
Sell* 93 1,926.00p Automatic Execution
 11:09:59 - 28-Jul-26
Buy* 77 1,926.00p Automatic Execution
 11:09:45 - 28-Jul-26
Sell* 12 1,926.00p Automatic Execution
 11:08:41 - 28-Jul-26
Buy* 16 1,926.00p Automatic Execution
 11:06:06 - 28-Jul-26
Buy* 3 1,926.00p Automatic Execution
 11:06:06 - 28-Jul-26
Buy* 88 1,926.00p Automatic Execution
 11:06:06 - 28-Jul-26
Buy* 68 1,926.00p Automatic Execution
 11:06:06 - 28-Jul-26
Buy* 68 1,926.00p Automatic Execution
 11:06:06 - 28-Jul-26
Sell* 82 1,925.00p Automatic Execution
 11:03:50 - 28-Jul-26
Sell* 121 1,925.00p Automatic Execution
 11:03:50 - 28-Jul-26
Sell* 30 1,925.00p Automatic Execution
 11:03:50 - 28-Jul-26
Buy* 24 1,926.00p Automatic Execution
 11:02:06 - 28-Jul-26
Buy* 80 1,926.00p Automatic Execution
 11:02:06 - 28-Jul-26
Sell* 23 1,925.00p Automatic Execution
 11:01:54 - 28-Jul-26
Sell* 518 1,925.00p Automatic Execution
 11:01:54 - 28-Jul-26
Sell* 51 1,925.00p Automatic Execution
 11:01:54 - 28-Jul-26
Sell* 70 1,925.00p Automatic Execution
 11:01:54 - 28-Jul-26
Sell* 14 1,925.00p Automatic Execution
 11:01:54 - 28-Jul-26
Sell* 55 1,925.70p Ordinary
 10:57:46 - 28-Jul-26
Sell* 2 1,926.00p Automatic Execution
 10:57:39 - 28-Jul-26
Buy* 78 1,927.00p Automatic Execution
 10:56:21 - 28-Jul-26
Buy* 58 1,927.00p Automatic Execution
 10:55:19 - 28-Jul-26
Sell* 19 1,926.00p SI Trade
 10:55:14 - 28-Jul-26
Sell* 54 1,926.00p Automatic Execution
 10:53:55 - 28-Jul-26
Unknown* 0 1,928.00p SI Trade
 10:52:35 - 28-Jul-26
Sell* 54 1,927.00p Automatic Execution
 10:51:42 - 28-Jul-26
Sell* 442 1,927.00p Automatic Execution
 10:51:42 - 28-Jul-26
Sell* 222 1,927.00p Automatic Execution
 10:51:42 - 28-Jul-26
Sell* 121 1,927.00p Automatic Execution
 10:51:42 - 28-Jul-26
Sell* 169 1,928.00p Automatic Execution
 10:51:32 - 28-Jul-26
Sell* 154 1,928.00p Automatic Execution
 10:51:32 - 28-Jul-26
Sell* 266 1,928.00p Automatic Execution
 10:51:32 - 28-Jul-26
Sell* 73 1,928.00p Automatic Execution
 10:51:32 - 28-Jul-26
Sell* 53 1,928.00p Automatic Execution
 10:51:32 - 28-Jul-26
Sell* 185 1,928.20p Ordinary
 10:50:50 - 28-Jul-26
Buy* 43 1,929.00p Automatic Execution
 10:50:43 - 28-Jul-26
Sell* 177 1,928.233p Negotiated Trade
 10:50:18 - 28-Jul-26
Sell* 54 1,929.00p Automatic Execution
 10:49:45 - 28-Jul-26
Buy* 58 1,929.00p Automatic Execution
 10:49:41 - 28-Jul-26
Buy* 133 1,929.00p Automatic Execution
 10:49:41 - 28-Jul-26
Buy* 103 1,929.00p Automatic Execution
 10:49:00 - 28-Jul-26
Buy* 45 1,929.00p Automatic Execution
 10:49:00 - 28-Jul-26
Buy* 30 1,929.00p Automatic Execution
 10:49:00 - 28-Jul-26
Buy* 119 1,929.00p Automatic Execution
 10:49:00 - 28-Jul-26
Buy* 57 1,928.00p Automatic Execution
 10:48:46 - 28-Jul-26
Sell* 556 1,927.00p Automatic Execution
 10:48:00 - 28-Jul-26
Sell* 8 1,927.00p Automatic Execution
 10:48:00 - 28-Jul-26
Sell* 56 1,927.00p Automatic Execution
 10:48:00 - 28-Jul-26
Sell* 140 1,928.00p Automatic Execution
 10:44:50 - 28-Jul-26
Sell* 266 1,928.00p Automatic Execution
 10:44:50 - 28-Jul-26
Sell* 497 1,928.00p Automatic Execution
 10:44:50 - 28-Jul-26
Sell* 44 1,928.00p Automatic Execution
 10:44:50 - 28-Jul-26
Sell* 56 1,929.00p Automatic Execution
 10:44:41 - 28-Jul-26
Buy* 470 1,929.00p Automatic Execution
 10:44:41 - 28-Jul-26
Sell* 370 1,929.00p Automatic Execution
 10:44:41 - 28-Jul-26
Sell* 212 1,929.00p Automatic Execution
 10:44:41 - 28-Jul-26
Buy* 56 1,930.00p Automatic Execution
 10:44:08 - 28-Jul-26
Buy* 10 1,930.00p Automatic Execution
 10:44:08 - 28-Jul-26
Buy* 96 1,930.00p Automatic Execution
 10:44:08 - 28-Jul-26
Buy* 119 1,930.00p Automatic Execution
 10:44:08 - 28-Jul-26
Buy* 57 1,929.00p Automatic Execution
 10:44:00 - 28-Jul-26
Sell* 89 1,928.00p Automatic Execution
 10:43:11 - 28-Jul-26
Sell* 6 1,928.00p Automatic Execution
 10:43:11 - 28-Jul-26
Sell* 83 1,928.00p Automatic Execution
 10:43:11 - 28-Jul-26
Buy* 50 1,929.00p SI Trade
 10:42:58 - 28-Jul-26
Sell* 267 1,928.00p Automatic Execution
 10:42:57 - 28-Jul-26
Sell* 436 1,928.00p Automatic Execution
 10:42:57 - 28-Jul-26
Sell* 106 1,928.00p Automatic Execution
 10:42:57 - 28-Jul-26
Sell* 145 1,929.00p Automatic Execution
 10:42:57 - 28-Jul-26
Sell* 266 1,929.00p Automatic Execution
 10:42:57 - 28-Jul-26
Sell* 163 1,929.00p Automatic Execution
 10:42:57 - 28-Jul-26
Sell* 126 1,929.00p Automatic Execution
 10:42:57 - 28-Jul-26
Sell* 121 1,929.00p Automatic Execution
 10:42:57 - 28-Jul-26
Sell* 10 1,929.00p Automatic Execution
 10:42:57 - 28-Jul-26
Buy* 98 1,930.00p Automatic Execution
 10:42:53 - 28-Jul-26
Buy* 54 1,930.00p Automatic Execution
 10:42:53 - 28-Jul-26
Buy* 2 1,930.00p SI Trade
 10:40:36 - 28-Jul-26
Buy* 73 1,930.00p Automatic Execution
 10:39:40 - 28-Jul-26
Buy* 88 1,930.00p Automatic Execution
 10:39:40 - 28-Jul-26
Buy* 89 1,930.00p Automatic Execution
 10:39:40 - 28-Jul-26
Buy* 80 1,929.00p Automatic Execution
 10:36:06 - 28-Jul-26
Buy* 70 1,930.00p SI Trade
 10:35:28 - 28-Jul-26
Sell* 43 1,929.00p Automatic Execution
 10:35:28 - 28-Jul-26
Sell* 41 1,930.00p Automatic Execution
 10:35:03 - 28-Jul-26
Buy* 171 1,931.00p Automatic Execution
 10:33:27 - 28-Jul-26
Buy* 62 1,931.00p Automatic Execution
 10:33:27 - 28-Jul-26
Buy* 98 1,930.00p Automatic Execution
 10:33:06 - 28-Jul-26
Sell* 56 1,929.00p Automatic Execution
 10:32:57 - 28-Jul-26
Sell* 9 1,929.00p Automatic Execution
 10:32:57 - 28-Jul-26
Sell* 30 1,929.00p Automatic Execution
 10:32:57 - 28-Jul-26
Sell* 624 1,930.00p Automatic Execution
 10:32:23 - 28-Jul-26
Sell* 26 1,930.00p Automatic Execution
 10:32:23 - 28-Jul-26
Sell* 41 1,931.00p Automatic Execution
 10:31:30 - 28-Jul-26
Sell* 19 1,931.00p Automatic Execution
 10:31:30 - 28-Jul-26
Sell* 34 1,931.00p Automatic Execution
 10:31:30 - 28-Jul-26
Sell* 38 1,932.00p Automatic Execution
 10:30:10 - 28-Jul-26
Buy* 85 1,932.00p Automatic Execution
 10:29:37 - 28-Jul-26
Sell* 95 1,932.1296p Ordinary
 10:26:57 - 28-Jul-26
Sell* 500 1,932.2224p Ordinary
 10:26:06 - 28-Jul-26
Sell* 42 1,933.00p Automatic Execution
 10:24:36 - 28-Jul-26
Sell* 38 1,933.00p Automatic Execution
 10:24:36 - 28-Jul-26
Buy* 85 1,934.00p Automatic Execution
 10:24:24 - 28-Jul-26
Buy* 1 1,933.00p Automatic Execution
 10:23:27 - 28-Jul-26
Buy* 45 1,933.00p Automatic Execution
 10:23:27 - 28-Jul-26
Unknown* 0 1,933.00p SI Trade
 10:22:23 - 28-Jul-26
Buy* 214 1,932.00p Automatic Execution
 10:18:59 - 28-Jul-26
Sell* 53 1,932.00p Automatic Execution
 10:18:59 - 28-Jul-26
Buy* 81 1,932.00p Automatic Execution
 10:17:54 - 28-Jul-26
Buy* 45 1,932.00p Automatic Execution
 10:17:47 - 28-Jul-26
Sell* 19 1,931.00p Automatic Execution
 10:15:13 - 28-Jul-26
Sell* 17 1,931.00p Automatic Execution
 10:15:13 - 28-Jul-26
Sell* 44 1,932.00p Automatic Execution
 10:15:07 - 28-Jul-26
Buy* 86 1,932.00p Automatic Execution
 10:14:50 - 28-Jul-26
Buy* 88 1,932.00p Automatic Execution
 10:14:50 - 28-Jul-26
Sell* 285 1,932.00p Automatic Execution
 10:14:08 - 28-Jul-26
Unknown* 0 1,933.00p SI Trade
 10:14:00 - 28-Jul-26
Sell* 130 1,933.00p Automatic Execution
 10:12:26 - 28-Jul-26
Sell* 26 1,933.00p Automatic Execution
 10:12:26 - 28-Jul-26
Sell* 201 1,934.00p Automatic Execution
 10:11:58 - 28-Jul-26
Sell* 49 1,934.00p Automatic Execution
 10:11:58 - 28-Jul-26
Sell* 50 1,935.00p Automatic Execution
 10:11:43 - 28-Jul-26
Sell* 32 1,935.2219p Ordinary
 10:11:28 - 28-Jul-26
Unknown* 0 1,934.00p SI Trade
 10:10:21 - 28-Jul-26
Buy* 119 1,932.00p Automatic Execution
 10:08:40 - 28-Jul-26
Sell* 62 1,931.00p Automatic Execution
 10:08:04 - 28-Jul-26
Sell* 16 1,929.00p Automatic Execution
 10:02:20 - 28-Jul-26
Buy* 110 1,929.00p Automatic Execution
 10:01:20 - 28-Jul-26
Sell* 115 1,928.00p Automatic Execution
 10:01:05 - 28-Jul-26
Sell* 230 1,928.9154p Ordinary
 10:00:42 - 28-Jul-26
Buy* 198 1,929.00p Automatic Execution
 09:59:50 - 28-Jul-26
Sell* 310 1,929.00p Automatic Execution
 09:59:16 - 28-Jul-26
Sell* 85 1,929.00p Automatic Execution
 09:59:16 - 28-Jul-26
Sell* 360 1,929.00p Automatic Execution
 09:59:16 - 28-Jul-26
Sell* 311 1,929.00p Automatic Execution
 09:59:16 - 28-Jul-26
Buy* 100 1,929.00p Automatic Execution
 09:59:16 - 28-Jul-26
Sell* 3 1,927.00p Automatic Execution
 09:57:52 - 28-Jul-26
Buy* 69 1,927.00p Automatic Execution
 09:57:25 - 28-Jul-26
Buy* 52 1,927.00p Automatic Execution
 09:57:25 - 28-Jul-26
Buy* 119 1,927.00p Automatic Execution
 09:57:25 - 28-Jul-26
Sell* 6 1,926.00p Automatic Execution
 09:57:04 - 28-Jul-26
Sell* 62 1,926.00p Automatic Execution
 09:57:04 - 28-Jul-26
Sell* 45 1,926.00p Automatic Execution
 09:55:50 - 28-Jul-26
Sell* 78 1,926.00p Automatic Execution
 09:55:50 - 28-Jul-26
Sell* 49 1,926.00p Automatic Execution
 09:55:50 - 28-Jul-26
Sell* 174 1,926.00p Automatic Execution
 09:55:50 - 28-Jul-26
Sell* 130 1,927.00p Automatic Execution
 09:55:36 - 28-Jul-26
Sell* 302 1,927.00p Automatic Execution
 09:55:36 - 28-Jul-26
Sell* 114 1,927.00p Automatic Execution
 09:55:36 - 28-Jul-26
Sell* 4 1,927.00p Automatic Execution
 09:55:36 - 28-Jul-26
Sell* 142 1,928.00p Automatic Execution
 09:55:36 - 28-Jul-26
Sell* 67 1,928.00p Automatic Execution
 09:55:36 - 28-Jul-26
Sell* 773 1,929.00p Automatic Execution
 09:54:42 - 28-Jul-26
Sell* 148 1,929.00p Automatic Execution
 09:54:42 - 28-Jul-26
Sell* 183 1,930.00p Automatic Execution
 09:54:11 - 28-Jul-26
Sell* 59 1,931.00p Automatic Execution
 09:53:56 - 28-Jul-26
Sell* 654 1,931.00p Automatic Execution
 09:53:56 - 28-Jul-26
Unknown* 600 1,932.00p Ordinary
 09:52:47 - 28-Jul-26
Sell* 147 1,932.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 169 1,932.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 114 1,932.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 57 1,932.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 42 1,932.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 100 1,933.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 82 1,933.00p Automatic Execution
 09:52:26 - 28-Jul-26
Buy* 132 1,933.00p Automatic Execution
 09:52:26 - 28-Jul-26
Buy* 174 1,933.00p Automatic Execution
 09:52:26 - 28-Jul-26
Buy* 118 1,933.00p Automatic Execution
 09:52:26 - 28-Jul-26
Buy* 150 1,933.00p Automatic Execution
 09:52:26 - 28-Jul-26
Buy* 119 1,933.00p Automatic Execution
 09:52:26 - 28-Jul-26
Buy* 100 1,933.00p Automatic Execution
 09:52:26 - 28-Jul-26
Buy* 79 1,932.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 65 1,931.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 222 1,931.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 266 1,931.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 31 1,931.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 119 1,931.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 145 1,931.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 161 1,931.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 130 1,931.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 47 1,931.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 56 1,931.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 266 1,932.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 119 1,932.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 35 1,932.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 147 1,932.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 172 1,932.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 45 1,932.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 138 1,932.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 31 1,932.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 123 1,932.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 56 1,932.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 299 1,933.00p Automatic Execution
 09:52:26 - 28-Jul-26
Sell* 327 1,933.00p Automatic Execution
 09:52:26 - 28-Jul-26
Unknown* 1 1,932.00p Ordinary
 09:50:35 - 28-Jul-26
Sell* 143 1,932.00p Automatic Execution
 09:50:09 - 28-Jul-26
Sell* 53 1,933.00p Automatic Execution
 09:50:02 - 28-Jul-26
Buy* 100 1,933.00p Automatic Execution
 09:49:59 - 28-Jul-26
Buy* 4 1,933.00p Automatic Execution
 09:49:59 - 28-Jul-26
FTSE 100 Latest
Value10,849.69
Change67.94