Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,558 1,948.00p Negotiated Trade
OTC Trade
 17:42:05 - 04-Sep-26
Unknown* 24,563 1,946.00p OTC Trade
 16:39:31 - 04-Sep-26
Buy* 308 1,946.00p SI Trade
 16:35:10 - 04-Sep-26
Buy* 23 1,946.00p SI Trade
 16:35:10 - 04-Sep-26
Buy* 59 1,946.00p SI Trade
 16:35:10 - 04-Sep-26
Buy* 807 1,946.00p SI Trade
 16:35:10 - 04-Sep-26
Buy* 147 1,946.00p SI Trade
 16:35:10 - 04-Sep-26
Buy* 283,569 1,946.00p Suspected BUY Trade
 16:35:10 - 04-Sep-26
Sell* 119 1,945.00p Automatic Execution
 16:29:59 - 04-Sep-26
Sell* 25 1,945.00p Automatic Execution
 16:29:59 - 04-Sep-26
Unknown* 87 1,946.00p SI Trade
 16:29:53 - 04-Sep-26
Unknown* 1 1,946.00p SI Trade
 16:29:46 - 04-Sep-26
Sell* 1 1,945.00p SI Trade
 16:29:46 - 04-Sep-26
Sell* 360 1,946.00p Automatic Execution
 16:29:46 - 04-Sep-26
Sell* 4 1,945.00p SI Trade
 16:29:01 - 04-Sep-26
Buy* 53 1,947.00p Automatic Execution
 16:29:00 - 04-Sep-26
Buy* 197 1,947.00p Automatic Execution
 16:29:00 - 04-Sep-26
Buy* 70 1,947.00p Automatic Execution
 16:29:00 - 04-Sep-26
Buy* 35 1,947.00p Automatic Execution
 16:29:00 - 04-Sep-26
Sell* 152 1,945.00p Automatic Execution
 16:26:20 - 04-Sep-26
Sell* 464 1,945.00p Automatic Execution
 16:26:20 - 04-Sep-26
Sell* 2 1,945.00p Automatic Execution
 16:26:20 - 04-Sep-26
Buy* 1 1,946.00p SI Trade
 16:24:40 - 04-Sep-26
Buy* 1 1,946.00p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 298 1,946.00p Automatic Execution
 16:24:15 - 04-Sep-26
Sell* 464 1,946.00p Automatic Execution
 16:22:54 - 04-Sep-26
Buy* 288 1,946.00p Automatic Execution
 16:22:54 - 04-Sep-26
Buy* 240 1,946.00p Automatic Execution
 16:22:51 - 04-Sep-26
Buy* 221 1,946.00p Automatic Execution
 16:22:51 - 04-Sep-26
Buy* 239 1,946.00p Automatic Execution
 16:22:51 - 04-Sep-26
Buy* 464 1,946.00p Automatic Execution
 16:22:51 - 04-Sep-26
Buy* 287 1,946.00p Automatic Execution
 16:22:51 - 04-Sep-26
Buy* 180 1,946.00p Automatic Execution
 16:22:51 - 04-Sep-26
Buy* 490 1,946.00p Automatic Execution
 16:22:51 - 04-Sep-26
Buy* 8 1,945.00p Automatic Execution
 16:22:51 - 04-Sep-26
Buy* 288 1,945.00p Automatic Execution
 16:22:51 - 04-Sep-26
Buy* 289 1,945.00p Automatic Execution
 16:22:51 - 04-Sep-26
Sell* 178 1,945.00p Automatic Execution
 16:22:48 - 04-Sep-26
Sell* 81 1,945.00p Automatic Execution
 16:22:48 - 04-Sep-26
Sell* 82 1,945.00p Automatic Execution
 16:22:48 - 04-Sep-26
Sell* 144 1,945.00p Automatic Execution
 16:22:48 - 04-Sep-26
Sell* 11 1,945.00p Automatic Execution
 16:22:48 - 04-Sep-26
Sell* 174 1,945.00p Automatic Execution
 16:22:48 - 04-Sep-26
Sell* 16 1,945.00p Automatic Execution
 16:21:44 - 04-Sep-26
Sell* 36 1,945.00p Automatic Execution
 16:21:33 - 04-Sep-26
Buy* 175 1,945.00p Automatic Execution
 16:20:55 - 04-Sep-26
Buy* 257 1,945.00p Automatic Execution
 16:20:55 - 04-Sep-26
Buy* 13 1,945.00p Automatic Execution
 16:20:08 - 04-Sep-26
Buy* 5 1,945.00p Automatic Execution
 16:20:08 - 04-Sep-26
Buy* 281 1,945.00p Automatic Execution
 16:20:08 - 04-Sep-26
Sell* 289 1,945.00p Automatic Execution
 16:20:00 - 04-Sep-26
Sell* 298 1,945.00p Automatic Execution
 16:20:00 - 04-Sep-26
Unknown* 0 1,946.00p SI Trade
 16:19:40 - 04-Sep-26
Buy* 176 1,945.00p Automatic Execution
 16:18:30 - 04-Sep-26
Buy* 464 1,945.00p Automatic Execution
 16:18:30 - 04-Sep-26
Sell* 2 1,945.00p Automatic Execution
 16:18:30 - 04-Sep-26
Buy* 22 1,945.00p Automatic Execution
 16:16:46 - 04-Sep-26
Buy* 175 1,944.00p Automatic Execution
 16:15:47 - 04-Sep-26
Buy* 156 1,943.00p Automatic Execution
 16:14:59 - 04-Sep-26
Buy* 96 1,943.00p Automatic Execution
 16:14:59 - 04-Sep-26
Buy* 108 1,943.00p Automatic Execution
 16:14:59 - 04-Sep-26
Buy* 1 1,942.00p Automatic Execution
 16:14:25 - 04-Sep-26
Sell* 307 1,941.4489p Ordinary
 16:14:14 - 04-Sep-26
Buy* 1 1,942.00p SI Trade
 16:13:55 - 04-Sep-26
Sell* 197 1,942.00p Automatic Execution
 16:12:59 - 04-Sep-26
Sell* 14 1,942.00p Automatic Execution
 16:12:59 - 04-Sep-26
Sell* 1 1,942.00p SI Trade
 16:11:16 - 04-Sep-26
Buy* 235 1,942.00p Automatic Execution
 16:09:10 - 04-Sep-26
Buy* 7 1,942.00p Automatic Execution
 16:07:54 - 04-Sep-26
Buy* 106 1,942.00p Automatic Execution
 16:07:54 - 04-Sep-26
Sell* 95 1,941.00p Automatic Execution
 16:06:56 - 04-Sep-26
Sell* 409 1,941.00p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 57 1,941.00p Automatic Execution
 16:05:22 - 04-Sep-26
Buy* 289 1,942.00p Automatic Execution
 16:05:16 - 04-Sep-26
Sell* 94 1,940.00p Automatic Execution
 16:03:25 - 04-Sep-26
Sell* 15 1,940.00p Automatic Execution
 16:03:25 - 04-Sep-26
Sell* 33 1,940.00p Automatic Execution
 16:03:25 - 04-Sep-26
Sell* 9 1,940.00p Automatic Execution
 16:02:40 - 04-Sep-26
Sell* 103 1,940.00p Automatic Execution
 16:02:39 - 04-Sep-26
Sell* 35 1,940.00p Automatic Execution
 16:02:39 - 04-Sep-26
Sell* 34 1,940.00p Automatic Execution
 16:02:39 - 04-Sep-26
Sell* 43 1,940.00p Automatic Execution
 16:02:39 - 04-Sep-26
Sell* 191 1,940.00p Automatic Execution
 16:02:24 - 04-Sep-26
Sell* 337 1,940.00p Automatic Execution
 16:02:24 - 04-Sep-26
Sell* 70 1,940.00p Automatic Execution
 16:02:24 - 04-Sep-26
Sell* 130 1,940.00p Automatic Execution
 16:02:24 - 04-Sep-26
Sell* 230 1,940.00p Automatic Execution
 16:02:24 - 04-Sep-26
Sell* 235 1,940.00p Automatic Execution
 16:02:24 - 04-Sep-26
Sell* 62 1,941.00p Automatic Execution
 16:01:18 - 04-Sep-26
Sell* 390 1,941.00p Automatic Execution
 16:01:18 - 04-Sep-26
Sell* 140 1,941.00p Automatic Execution
 16:01:18 - 04-Sep-26
Sell* 609 1,941.00p Automatic Execution
 16:01:18 - 04-Sep-26
Sell* 390 1,942.00p Automatic Execution
 16:00:16 - 04-Sep-26
Sell* 1,196 1,941.00p Automatic Execution
 15:59:34 - 04-Sep-26
Sell* 471 1,941.00p Automatic Execution
 15:59:34 - 04-Sep-26
Sell* 184 1,941.00p Automatic Execution
 15:59:34 - 04-Sep-26
Sell* 235 1,941.00p Automatic Execution
 15:59:34 - 04-Sep-26
Buy* 289 1,942.00p Automatic Execution
 15:59:14 - 04-Sep-26
Buy* 32 1,941.00p Automatic Execution
 15:58:35 - 04-Sep-26
Buy* 218 1,940.00p Automatic Execution
 15:58:24 - 04-Sep-26
Buy* 276 1,940.00p Automatic Execution
 15:58:24 - 04-Sep-26
Sell* 117 1,940.00p Automatic Execution
 15:58:17 - 04-Sep-26
Sell* 220 1,940.00p Automatic Execution
 15:58:08 - 04-Sep-26
Sell* 238 1,940.00p Automatic Execution
 15:58:06 - 04-Sep-26
Buy* 165 1,940.00p Automatic Execution
 15:57:53 - 04-Sep-26
Buy* 116 1,939.00p Automatic Execution
 15:57:45 - 04-Sep-26
Sell* 166 1,939.00p Automatic Execution
 15:57:45 - 04-Sep-26
Sell* 135 1,940.00p Automatic Execution
 15:57:45 - 04-Sep-26
Sell* 85 1,940.00p Automatic Execution
 15:57:45 - 04-Sep-26
Sell* 134 1,940.00p Automatic Execution
 15:57:03 - 04-Sep-26
Buy* 90 1,941.00p Automatic Execution
 15:56:12 - 04-Sep-26
Sell* 140 1,940.00p Automatic Execution
 15:55:20 - 04-Sep-26
Buy* 197 1,940.00p Automatic Execution
 15:55:11 - 04-Sep-26
Sell* 154 1,939.00p Automatic Execution
 15:54:49 - 04-Sep-26
Sell* 464 1,939.00p Automatic Execution
 15:54:49 - 04-Sep-26
Sell* 54 1,940.00p Automatic Execution
 15:54:49 - 04-Sep-26
Sell* 155 1,940.00p Automatic Execution
 15:54:49 - 04-Sep-26
Buy* 96 1,940.00p Automatic Execution
 15:53:10 - 04-Sep-26
Buy* 82 1,940.00p Automatic Execution
 15:53:10 - 04-Sep-26
Buy* 91 1,939.00p Automatic Execution
 15:52:30 - 04-Sep-26
Buy* 363 1,939.00p Automatic Execution
 15:51:17 - 04-Sep-26
Buy* 222 1,939.00p Automatic Execution
 15:51:17 - 04-Sep-26
Buy* 209 1,939.00p Automatic Execution
 15:51:17 - 04-Sep-26
Buy* 235 1,939.00p Automatic Execution
 15:51:17 - 04-Sep-26
Buy* 285 1,939.00p Automatic Execution
 15:51:17 - 04-Sep-26
Sell* 127 1,939.00p Automatic Execution
 15:51:17 - 04-Sep-26
Sell* 1,008 1,939.00p Automatic Execution
 15:51:17 - 04-Sep-26
Sell* 115 1,940.00p Automatic Execution
 15:49:48 - 04-Sep-26
Sell* 319 1,940.00p Automatic Execution
 15:49:48 - 04-Sep-26
Sell* 222 1,940.00p Automatic Execution
 15:49:48 - 04-Sep-26
Sell* 73 1,940.00p Automatic Execution
 15:49:48 - 04-Sep-26
Sell* 248 1,940.00p Automatic Execution
 15:49:48 - 04-Sep-26
Sell* 89 1,940.00p Automatic Execution
 15:49:48 - 04-Sep-26
Sell* 157 1,940.00p Automatic Execution
 15:49:48 - 04-Sep-26
Sell* 47 1,941.00p Automatic Execution
 15:47:11 - 04-Sep-26
Sell* 40 1,941.00p Automatic Execution
 15:47:03 - 04-Sep-26
Buy* 81 1,941.00p Automatic Execution
 15:46:15 - 04-Sep-26
Buy* 38 1,940.00p Automatic Execution
 15:45:13 - 04-Sep-26
Buy* 150 1,940.00p Automatic Execution
 15:45:13 - 04-Sep-26
Sell* 28 1,940.00p Automatic Execution
 15:44:16 - 04-Sep-26
Sell* 29 1,940.00p Automatic Execution
 15:44:16 - 04-Sep-26
Sell* 79 1,940.00p Automatic Execution
 15:44:07 - 04-Sep-26
Sell* 117 1,940.00p Automatic Execution
 15:43:38 - 04-Sep-26
Sell* 21 1,941.00p Automatic Execution
 15:43:32 - 04-Sep-26
Sell* 865 1,941.00p Automatic Execution
 15:42:55 - 04-Sep-26
Sell* 5 1,941.00p Automatic Execution
 15:42:55 - 04-Sep-26
Buy* 24 1,942.00p Automatic Execution
 15:41:28 - 04-Sep-26
Buy* 95 1,942.00p Automatic Execution
 15:41:28 - 04-Sep-26
Buy* 127 1,942.00p Automatic Execution
 15:41:28 - 04-Sep-26
Buy* 46 1,940.00p Automatic Execution
 15:40:57 - 04-Sep-26
Buy* 252 1,940.00p Automatic Execution
 15:40:57 - 04-Sep-26
Buy* 235 1,940.00p Automatic Execution
 15:40:57 - 04-Sep-26
Buy* 135 1,940.00p Automatic Execution
 15:40:57 - 04-Sep-26
Buy* 235 1,940.00p Automatic Execution
 15:40:57 - 04-Sep-26
Sell* 987 1,940.00p Automatic Execution
 15:40:57 - 04-Sep-26
Sell* 184 1,940.00p Automatic Execution
 15:40:57 - 04-Sep-26
Sell* 130 1,940.00p Automatic Execution
 15:40:57 - 04-Sep-26
Sell* 234 1,940.00p Automatic Execution
 15:40:57 - 04-Sep-26
Sell* 1 1,940.00p Automatic Execution
 15:40:52 - 04-Sep-26
Sell* 153 1,941.00p Automatic Execution
 15:40:51 - 04-Sep-26
Buy* 3,488 1,942.00p SI Trade
 15:40:50 - 04-Sep-26
Sell* 53 1,941.00p Automatic Execution
 15:40:50 - 04-Sep-26
Sell* 41 1,941.00p Automatic Execution
 15:40:50 - 04-Sep-26
Sell* 155 1,941.00p Automatic Execution
 15:40:50 - 04-Sep-26
Sell* 1,058 1,941.00p Automatic Execution
 15:40:50 - 04-Sep-26
Sell* 201 1,941.00p Automatic Execution
 15:40:50 - 04-Sep-26
Unknown* 80,558 1,948.00p OTC Trade
 15:40:12 - 04-Sep-26
Unknown* 80,558 1,948.00p OTC Trade
 15:40:11 - 04-Sep-26
Sell* 839 1,941.00p Automatic Execution
 15:40:10 - 04-Sep-26
Sell* 170 1,941.00p Automatic Execution
 15:40:10 - 04-Sep-26
Buy* 282 1,941.00p Automatic Execution
 15:39:25 - 04-Sep-26
Buy* 247 1,940.00p Automatic Execution
 15:39:21 - 04-Sep-26
Buy* 69 1,940.00p Automatic Execution
 15:39:21 - 04-Sep-26
Buy* 411 1,940.00p Automatic Execution
 15:39:21 - 04-Sep-26
Buy* 295 1,940.00p Automatic Execution
 15:39:21 - 04-Sep-26
Sell* 300 1,939.20p Ordinary
 15:37:53 - 04-Sep-26
Buy* 34 1,940.00p Automatic Execution
 15:37:18 - 04-Sep-26
Buy* 232 1,940.00p Automatic Execution
 15:37:18 - 04-Sep-26
Buy* 371 1,940.00p Automatic Execution
 15:37:18 - 04-Sep-26
Sell* 264 1,940.00p Automatic Execution
 15:37:18 - 04-Sep-26
Sell* 391 1,940.00p Automatic Execution
 15:37:18 - 04-Sep-26
Sell* 259 1,940.00p Automatic Execution
 15:37:18 - 04-Sep-26
Sell* 135 1,940.00p Automatic Execution
 15:37:18 - 04-Sep-26
Sell* 212 1,940.00p Automatic Execution
 15:37:18 - 04-Sep-26
Sell* 134 1,940.00p Automatic Execution
 15:37:18 - 04-Sep-26
Sell* 105 1,940.00p Automatic Execution
 15:37:18 - 04-Sep-26
Sell* 2,413 1,940.00p SI Trade
 15:36:26 - 04-Sep-26
Sell* 2,413 1,940.00p SI Trade
 15:36:26 - 04-Sep-26
Buy* 280 1,940.00p Automatic Execution
 15:35:55 - 04-Sep-26
Sell* 146 1,940.00p Automatic Execution
 15:35:55 - 04-Sep-26
Buy* 39 1,940.00p Automatic Execution
 15:35:55 - 04-Sep-26
Buy* 50 1,940.00p Automatic Execution
 15:35:55 - 04-Sep-26
Buy* 153 1,940.00p Automatic Execution
 15:35:55 - 04-Sep-26
Buy* 236 1,940.00p Automatic Execution
 15:35:55 - 04-Sep-26
Sell* 72 1,940.00p Automatic Execution
 15:33:48 - 04-Sep-26
Sell* 1,709 1,940.00p Automatic Execution
 15:33:25 - 04-Sep-26
Sell* 150 1,940.00p Automatic Execution
 15:33:25 - 04-Sep-26
Buy* 53 1,940.00p Automatic Execution
 15:32:11 - 04-Sep-26
Buy* 241 1,940.00p Automatic Execution
 15:32:11 - 04-Sep-26
Buy* 52 1,940.00p Automatic Execution
 15:32:11 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43