| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 214 | 1,843.00p | Automatic Execution |
15:22:19 - 02-Jun-26 |
| Buy* | 218 | 1,844.00p | Automatic Execution |
15:21:44 - 02-Jun-26 |
| Buy* | 95 | 1,844.00p | Automatic Execution |
15:21:44 - 02-Jun-26 |
| Buy* | 25 | 1,844.00p | Automatic Execution |
15:21:44 - 02-Jun-26 |
| Buy* | 75 | 1,844.00p | Automatic Execution |
15:21:44 - 02-Jun-26 |
| Buy* | 71 | 1,844.00p | Automatic Execution |
15:21:44 - 02-Jun-26 |
| Buy* | 71 | 1,844.00p | Automatic Execution |
15:21:44 - 02-Jun-26 |
| Buy* | 125 | 1,844.00p | Automatic Execution |
15:21:44 - 02-Jun-26 |
| Buy* | 150 | 1,844.00p | Automatic Execution |
15:21:44 - 02-Jun-26 |
| Buy* | 221 | 1,844.00p | Automatic Execution |
15:21:44 - 02-Jun-26 |
| Buy* | 120 | 1,843.00p | Automatic Execution |
15:21:21 - 02-Jun-26 |
| Buy* | 45 | 1,843.00p | Automatic Execution |
15:21:21 - 02-Jun-26 |
| Sell* | 6 | 1,844.00p | Automatic Execution |
15:21:00 - 02-Jun-26 |
| Sell* | 736 | 1,844.00p | Automatic Execution |
15:21:00 - 02-Jun-26 |
| Unknown* | 0 | 1,844.00p | SI Trade |
15:20:09 - 02-Jun-26 |
| Buy* | 13 | 1,846.00p | SI Trade |
15:20:05 - 02-Jun-26 |
| Buy* | 10 | 1,846.00p | Automatic Execution |
15:20:02 - 02-Jun-26 |
| Sell* | 112 | 1,845.00p | Automatic Execution |
15:19:51 - 02-Jun-26 |
| Buy* | 46 | 1,846.00p | Automatic Execution |
15:19:21 - 02-Jun-26 |
| Buy* | 11 | 1,846.00p | Automatic Execution |
15:19:21 - 02-Jun-26 |
| Buy* | 190 | 1,846.00p | Automatic Execution |
15:19:21 - 02-Jun-26 |
| Buy* | 182 | 1,845.00p | Automatic Execution |
15:18:39 - 02-Jun-26 |
| Buy* | 146 | 1,845.00p | Automatic Execution |
15:18:39 - 02-Jun-26 |
| Buy* | 25 | 1,845.00p | Automatic Execution |
15:18:39 - 02-Jun-26 |
| Buy* | 73 | 1,845.00p | Automatic Execution |
15:18:39 - 02-Jun-26 |
| Unknown* | 4 | 1,846.00p | SI Trade |
15:18:06 - 02-Jun-26 |
| Unknown* | 2 | 1,846.00p | SI Trade |
15:18:06 - 02-Jun-26 |
| Buy* | 670 | 1,848.00p | SI Trade |
15:17:51 - 02-Jun-26 |
| Sell* | 74 | 1,849.00p | Automatic Execution |
15:17:51 - 02-Jun-26 |
| Sell* | 8 | 1,849.00p | Automatic Execution |
15:17:51 - 02-Jun-26 |
| Sell* | 889 | 1,849.00p | Automatic Execution |
15:17:51 - 02-Jun-26 |
| Sell* | 465 | 1,850.00p | Automatic Execution |
15:17:39 - 02-Jun-26 |
| Sell* | 173 | 1,850.00p | Automatic Execution |
15:17:39 - 02-Jun-26 |
| Buy* | 53 | 1,851.31p | Suspected BUY Trade |
15:17:13 - 02-Jun-26 |
| Sell* | 251 | 1,851.00p | Automatic Execution |
15:16:39 - 02-Jun-26 |
| Sell* | 165 | 1,851.00p | Automatic Execution |
15:16:39 - 02-Jun-26 |
| Sell* | 178 | 1,851.00p | Automatic Execution |
15:16:39 - 02-Jun-26 |
| Sell* | 120 | 1,851.00p | Automatic Execution |
15:16:39 - 02-Jun-26 |
| Buy* | 11 | 1,852.00p | Automatic Execution |
15:16:39 - 02-Jun-26 |
| Buy* | 208 | 1,852.00p | Automatic Execution |
15:16:39 - 02-Jun-26 |
| Sell* | 406 | 1,849.50p | SI Trade |
15:16:38 - 02-Jun-26 |
| Buy* | 88 | 1,850.00p | Automatic Execution |
15:16:38 - 02-Jun-26 |
| Buy* | 80 | 1,850.00p | Automatic Execution |
15:16:38 - 02-Jun-26 |
| Buy* | 59 | 1,850.00p | Automatic Execution |
15:16:38 - 02-Jun-26 |
| Buy* | 152 | 1,850.00p | Automatic Execution |
15:16:38 - 02-Jun-26 |
| Buy* | 120 | 1,849.8508p | Ordinary |
15:16:25 - 02-Jun-26 |
| Sell* | 120 | 1,849.1492p | Ordinary |
15:16:19 - 02-Jun-26 |
| Sell* | 4 | 1,850.00p | Automatic Execution |
15:16:14 - 02-Jun-26 |
| Sell* | 63 | 1,850.00p | Automatic Execution |
15:16:14 - 02-Jun-26 |
| Sell* | 85 | 1,850.00p | Automatic Execution |
15:16:14 - 02-Jun-26 |
| Sell* | 56 | 1,851.00p | Automatic Execution |
15:15:36 - 02-Jun-26 |
| Sell* | 239 | 1,851.00p | Automatic Execution |
15:15:36 - 02-Jun-26 |
| Sell* | 414 | 1,852.00p | Automatic Execution |
15:15:36 - 02-Jun-26 |
| Sell* | 17 | 1,851.09p | SI Trade |
15:15:15 - 02-Jun-26 |
| Buy* | 6 | 1,852.63p | SI Trade |
15:15:15 - 02-Jun-26 |
| Buy* | 202 | 1,852.00p | Automatic Execution |
15:14:48 - 02-Jun-26 |
| Buy* | 76 | 1,852.00p | Automatic Execution |
15:14:48 - 02-Jun-26 |
| Buy* | 33 | 1,852.00p | Automatic Execution |
15:14:48 - 02-Jun-26 |
| Sell* | 70 | 1,851.00p | Automatic Execution |
15:14:19 - 02-Jun-26 |
| Sell* | 875 | 1,851.00p | Automatic Execution |
15:14:19 - 02-Jun-26 |
| Sell* | 127 | 1,851.00p | Automatic Execution |
15:14:19 - 02-Jun-26 |
| Sell* | 73 | 1,851.00p | Automatic Execution |
15:14:19 - 02-Jun-26 |
| Sell* | 218 | 1,851.00p | Automatic Execution |
15:14:19 - 02-Jun-26 |
| Sell* | 21 | 1,851.00p | Automatic Execution |
15:14:19 - 02-Jun-26 |
| Sell* | 80 | 1,852.00p | Automatic Execution |
15:14:00 - 02-Jun-26 |
| Buy* | 17 | 1,852.00p | Automatic Execution |
15:13:56 - 02-Jun-26 |
| Buy* | 74 | 1,852.00p | Automatic Execution |
15:13:56 - 02-Jun-26 |
| Buy* | 34 | 1,852.00p | Automatic Execution |
15:13:56 - 02-Jun-26 |
| Buy* | 178 | 1,852.00p | Automatic Execution |
15:13:56 - 02-Jun-26 |
| Buy* | 41 | 1,852.00p | Automatic Execution |
15:12:46 - 02-Jun-26 |
| Buy* | 31 | 1,852.00p | Automatic Execution |
15:12:46 - 02-Jun-26 |
| Buy* | 69 | 1,852.00p | Automatic Execution |
15:12:46 - 02-Jun-26 |
| Sell* | 397 | 1,852.00p | Automatic Execution |
15:12:46 - 02-Jun-26 |
| Sell* | 185 | 1,852.00p | Automatic Execution |
15:12:46 - 02-Jun-26 |
| Unknown* | 75 | 1,854.00p | OTC Trade |
15:11:47 - 02-Jun-26 |
| Buy* | 90 | 1,853.00p | Automatic Execution |
15:11:47 - 02-Jun-26 |
| Buy* | 95 | 1,853.00p | Automatic Execution |
15:11:47 - 02-Jun-26 |
| Buy* | 56 | 1,853.00p | Automatic Execution |
15:11:47 - 02-Jun-26 |
| Buy* | 197 | 1,853.00p | Automatic Execution |
15:11:47 - 02-Jun-26 |
| Buy* | 1 | 1,853.00p | Automatic Execution |
15:11:47 - 02-Jun-26 |
| Sell* | 434 | 1,852.00p | SI Trade |
15:11:19 - 02-Jun-26 |
| Buy* | 1 | 1,852.00p | Automatic Execution |
15:11:19 - 02-Jun-26 |
| Buy* | 93 | 1,852.00p | Automatic Execution |
15:11:19 - 02-Jun-26 |
| Buy* | 53 | 1,852.00p | Automatic Execution |
15:11:19 - 02-Jun-26 |
| Buy* | 38 | 1,852.00p | Automatic Execution |
15:11:19 - 02-Jun-26 |
| Buy* | 194 | 1,852.00p | Automatic Execution |
15:11:19 - 02-Jun-26 |
| Buy* | 552 | 1,851.00p | SI Trade |
15:09:53 - 02-Jun-26 |
| Sell* | 74 | 1,852.00p | Automatic Execution |
15:09:44 - 02-Jun-26 |
| Sell* | 68 | 1,852.00p | Automatic Execution |
15:09:44 - 02-Jun-26 |
| Sell* | 663 | 1,852.00p | Automatic Execution |
15:09:44 - 02-Jun-26 |
| Sell* | 23 | 1,852.00p | Automatic Execution |
15:09:44 - 02-Jun-26 |
| Sell* | 165 | 1,852.00p | Automatic Execution |
15:09:44 - 02-Jun-26 |
| Sell* | 83 | 1,853.00p | Automatic Execution |
15:09:00 - 02-Jun-26 |
| Buy* | 39 | 1,854.00p | Automatic Execution |
15:07:40 - 02-Jun-26 |
| Sell* | 76 | 1,854.00p | Automatic Execution |
15:07:40 - 02-Jun-26 |
| Sell* | 81 | 1,854.00p | Automatic Execution |
15:07:40 - 02-Jun-26 |
| Sell* | 120 | 1,854.00p | Automatic Execution |
15:07:40 - 02-Jun-26 |
| Buy* | 133 | 1,854.00p | Automatic Execution |
15:07:20 - 02-Jun-26 |
| Buy* | 56 | 1,854.00p | Automatic Execution |
15:07:20 - 02-Jun-26 |
| Buy* | 207 | 1,854.00p | Automatic Execution |
15:07:20 - 02-Jun-26 |
| Buy* | 44 | 1,854.00p | Automatic Execution |
15:07:20 - 02-Jun-26 |
| Buy* | 55 | 1,854.00p | Automatic Execution |
15:07:20 - 02-Jun-26 |
| Sell* | 815 | 1,853.00p | Automatic Execution |
15:07:10 - 02-Jun-26 |
| Sell* | 27 | 1,853.00p | Automatic Execution |
15:07:10 - 02-Jun-26 |
| Sell* | 27 | 1,853.00p | Automatic Execution |
15:07:10 - 02-Jun-26 |
| Sell* | 275 | 1,854.00p | Automatic Execution |
15:06:35 - 02-Jun-26 |
| Sell* | 457 | 1,854.00p | Automatic Execution |
15:06:35 - 02-Jun-26 |
| Buy* | 25 | 1,855.00p | Automatic Execution |
15:06:20 - 02-Jun-26 |
| Buy* | 75 | 1,855.00p | Automatic Execution |
15:06:20 - 02-Jun-26 |
| Buy* | 58 | 1,855.00p | Automatic Execution |
15:06:20 - 02-Jun-26 |
| Buy* | 190 | 1,854.00p | Automatic Execution |
15:05:19 - 02-Jun-26 |
| Buy* | 81 | 1,854.00p | Automatic Execution |
15:05:19 - 02-Jun-26 |
| Buy* | 75 | 1,854.00p | Automatic Execution |
15:05:19 - 02-Jun-26 |
| Sell* | 75 | 1,853.00p | Automatic Execution |
15:04:50 - 02-Jun-26 |
| Sell* | 524 | 1,853.00p | Automatic Execution |
15:04:50 - 02-Jun-26 |
| Sell* | 146 | 1,853.00p | Automatic Execution |
15:04:50 - 02-Jun-26 |
| Unknown* | 956 | 1,854.00p | SI Trade |
15:04:06 - 02-Jun-26 |
| Buy* | 28 | 1,853.00p | Automatic Execution |
15:03:20 - 02-Jun-26 |
| Buy* | 61 | 1,853.00p | Automatic Execution |
15:03:20 - 02-Jun-26 |
| Buy* | 42 | 1,853.00p | Automatic Execution |
15:03:20 - 02-Jun-26 |
| Sell* | 124 | 1,852.00p | Automatic Execution |
15:02:23 - 02-Jun-26 |
| Sell* | 61 | 1,852.00p | Automatic Execution |
15:02:23 - 02-Jun-26 |
| Sell* | 226 | 1,852.00p | Automatic Execution |
15:02:23 - 02-Jun-26 |
| Buy* | 173 | 1,853.00p | Automatic Execution |
15:02:00 - 02-Jun-26 |
| Buy* | 536 | 1,853.069p | Suspected BUY Trade |
15:01:31 - 02-Jun-26 |
| Buy* | 180 | 1,852.00p | Automatic Execution |
15:01:07 - 02-Jun-26 |
| Buy* | 54 | 1,852.00p | Automatic Execution |
15:01:07 - 02-Jun-26 |
| Buy* | 40 | 1,852.00p | Automatic Execution |
15:01:07 - 02-Jun-26 |
| Buy* | 50 | 1,851.00p | Automatic Execution |
15:00:56 - 02-Jun-26 |
| Buy* | 28 | 1,851.00p | Automatic Execution |
15:00:56 - 02-Jun-26 |
| Buy* | 68 | 1,851.00p | Automatic Execution |
15:00:56 - 02-Jun-26 |
| Sell* | 166 | 1,851.00p | Automatic Execution |
15:00:44 - 02-Jun-26 |
| Sell* | 1,002 | 1,852.00p | Automatic Execution |
15:00:34 - 02-Jun-26 |
| Sell* | 200 | 1,852.00p | Automatic Execution |
15:00:34 - 02-Jun-26 |
| Sell* | 16 | 1,853.00p | Automatic Execution |
15:00:32 - 02-Jun-26 |
| Unknown* | 153 | 1,854.00p | OTC Trade |
15:00:01 - 02-Jun-26 |
| Unknown* | 153 | 1,854.00p | SI Trade |
15:00:01 - 02-Jun-26 |
| Sell* | 436 | 1,854.00p | Automatic Execution |
15:00:01 - 02-Jun-26 |
| Buy* | 155 | 1,854.00p | Automatic Execution |
14:59:53 - 02-Jun-26 |
| Buy* | 120 | 1,854.00p | Automatic Execution |
14:59:53 - 02-Jun-26 |
| Buy* | 208 | 1,853.00p | Automatic Execution |
14:59:49 - 02-Jun-26 |
| Buy* | 43 | 1,852.00p | Automatic Execution |
14:59:30 - 02-Jun-26 |
| Buy* | 71 | 1,852.00p | Automatic Execution |
14:59:30 - 02-Jun-26 |
| Buy* | 99 | 1,852.00p | Automatic Execution |
14:59:30 - 02-Jun-26 |
| Sell* | 2,000 | 1,851.388p | Negotiated Trade |
14:59:30 - 02-Jun-26 |
| Sell* | 218 | 1,852.00p | Automatic Execution |
14:58:59 - 02-Jun-26 |
| Sell* | 9 | 1,852.00p | Automatic Execution |
14:58:49 - 02-Jun-26 |
| Buy* | 71 | 1,853.00p | Automatic Execution |
14:57:57 - 02-Jun-26 |
| Buy* | 58 | 1,853.00p | Automatic Execution |
14:57:57 - 02-Jun-26 |
| Buy* | 25 | 1,853.00p | Automatic Execution |
14:57:19 - 02-Jun-26 |
| Buy* | 58 | 1,853.00p | Automatic Execution |
14:57:19 - 02-Jun-26 |
| Buy* | 76 | 1,853.00p | Automatic Execution |
14:57:19 - 02-Jun-26 |
| Sell* | 83 | 1,852.00p | Automatic Execution |
14:57:01 - 02-Jun-26 |
| Buy* | 52 | 1,852.00p | Automatic Execution |
14:56:59 - 02-Jun-26 |
| Buy* | 36 | 1,852.00p | Automatic Execution |
14:56:59 - 02-Jun-26 |
| Sell* | 162 | 1,851.421p | Negotiated Trade |
14:56:28 - 02-Jun-26 |
| Sell* | 1,002 | 1,851.00p | Automatic Execution |
14:55:44 - 02-Jun-26 |
| Sell* | 10 | 1,851.00p | Automatic Execution |
14:55:44 - 02-Jun-26 |
| Buy* | 35 | 1,852.00p | Automatic Execution |
14:54:27 - 02-Jun-26 |
| Buy* | 51 | 1,852.00p | Automatic Execution |
14:54:27 - 02-Jun-26 |
| Buy* | 27 | 1,852.00p | Automatic Execution |
14:54:27 - 02-Jun-26 |
| Sell* | 739 | 1,852.00p | Automatic Execution |
14:54:26 - 02-Jun-26 |
| Sell* | 27 | 1,852.00p | Automatic Execution |
14:54:26 - 02-Jun-26 |
| Sell* | 21 | 1,852.00p | Automatic Execution |
14:54:15 - 02-Jun-26 |
| Buy* | 54 | 1,853.00p | Automatic Execution |
14:53:44 - 02-Jun-26 |
| Buy* | 33 | 1,853.00p | Automatic Execution |
14:53:44 - 02-Jun-26 |
| Buy* | 38 | 1,853.00p | Automatic Execution |
14:52:38 - 02-Jun-26 |
| Buy* | 51 | 1,853.00p | Automatic Execution |
14:52:38 - 02-Jun-26 |
| Sell* | 916 | 1,853.00p | Automatic Execution |
14:51:56 - 02-Jun-26 |
| Sell* | 86 | 1,853.00p | Automatic Execution |
14:51:56 - 02-Jun-26 |
| Buy* | 16 | 1,854.00p | SI Trade |
14:51:43 - 02-Jun-26 |
| Buy* | 58 | 1,854.00p | Automatic Execution |
14:51:19 - 02-Jun-26 |
| Buy* | 98 | 1,854.00p | Automatic Execution |
14:51:19 - 02-Jun-26 |
| Sell* | 372 | 1,853.00p | Automatic Execution |
14:51:06 - 02-Jun-26 |
| Sell* | 249 | 1,853.00p | Automatic Execution |
14:51:06 - 02-Jun-26 |
| Sell* | 140 | 1,853.00p | Automatic Execution |
14:51:06 - 02-Jun-26 |
| Sell* | 87 | 1,853.00p | Automatic Execution |
14:51:06 - 02-Jun-26 |
| Buy* | 45 | 1,853.00p | Automatic Execution |
14:51:04 - 02-Jun-26 |
| Buy* | 58 | 1,853.00p | Automatic Execution |
14:51:04 - 02-Jun-26 |
| Buy* | 98 | 1,853.00p | Automatic Execution |
14:51:04 - 02-Jun-26 |
| Sell* | 500 | 1,851.802p | Ordinary |
14:50:55 - 02-Jun-26 |
| Buy* | 12 | 1,852.00p | Automatic Execution |
14:50:55 - 02-Jun-26 |
| Buy* | 50 | 1,852.00p | Automatic Execution |
14:49:31 - 02-Jun-26 |
| Buy* | 12 | 1,852.00p | Automatic Execution |
14:49:31 - 02-Jun-26 |
| Buy* | 36 | 1,852.00p | Automatic Execution |
14:48:55 - 02-Jun-26 |
| Buy* | 233 | 1,852.00p | Automatic Execution |
14:48:55 - 02-Jun-26 |
| Buy* | 179 | 1,852.00p | Automatic Execution |
14:48:55 - 02-Jun-26 |
| Buy* | 288 | 1,852.00p | SI Trade |
14:48:54 - 02-Jun-26 |
| Buy* | 165 | 1,851.00p | Automatic Execution |
14:48:54 - 02-Jun-26 |
| Buy* | 54 | 1,851.00p | Automatic Execution |
14:48:54 - 02-Jun-26 |
| Buy* | 73 | 1,851.00p | Automatic Execution |
14:48:54 - 02-Jun-26 |
| Buy* | 28 | 1,851.00p | Automatic Execution |
14:48:54 - 02-Jun-26 |
| Sell* | 52 | 1,851.00p | Automatic Execution |
14:47:19 - 02-Jun-26 |
| Sell* | 380 | 1,852.00p | Automatic Execution |
14:47:15 - 02-Jun-26 |
| Sell* | 161 | 1,852.00p | Automatic Execution |
14:47:15 - 02-Jun-26 |
| Sell* | 89 | 1,852.00p | Automatic Execution |
14:47:15 - 02-Jun-26 |
| Sell* | 302 | 1,853.00p | Automatic Execution |
14:46:43 - 02-Jun-26 |
| Buy* | 147 | 1,854.00p | Automatic Execution |
14:45:35 - 02-Jun-26 |
| Buy* | 36 | 1,854.00p | Automatic Execution |
14:45:35 - 02-Jun-26 |
| Buy* | 146 | 1,853.00p | Automatic Execution |
14:45:32 - 02-Jun-26 |