Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.cap.grp (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83,240 2,138.28p Suspected BUY Trade
 16:50:36 - 07-Mar-25
Sell* 32 2,128.00p Automatic Execution
 16:39:28 - 07-Mar-25
Unknown* 457 2,128.00p OTC Trade
 16:35:23 - 07-Mar-25
Unknown* 86 2,128.00p OTC Trade
 16:35:23 - 07-Mar-25
Sell* 1,606 2,128.00p SI Trade
 16:35:22 - 07-Mar-25
Sell* 331 2,128.00p SI Trade
 16:35:22 - 07-Mar-25
Sell* 29 2,128.00p SI Trade
 16:35:22 - 07-Mar-25
Sell* 495,130 2,128.00p Uncrossing Trade
 16:35:22 - 07-Mar-25
Sell* 60 2,130.00p Automatic Execution
 16:29:50 - 07-Mar-25
Sell* 234 2,130.00p Automatic Execution
 16:29:50 - 07-Mar-25
Sell* 340 2,130.00p Automatic Execution
 16:29:50 - 07-Mar-25
Buy* 103 2,132.00p Automatic Execution
 16:29:49 - 07-Mar-25
Sell* 327 2,130.00p Automatic Execution
 16:29:39 - 07-Mar-25
Sell* 158 2,130.00p Automatic Execution
 16:29:30 - 07-Mar-25
Sell* 178 2,130.00p Automatic Execution
 16:29:30 - 07-Mar-25
Sell* 349 2,130.00p Automatic Execution
 16:29:30 - 07-Mar-25
Sell* 35 2,130.00p Automatic Execution
 16:29:30 - 07-Mar-25
Sell* 147 2,130.00p Automatic Execution
 16:29:30 - 07-Mar-25
Sell* 184 2,130.00p Automatic Execution
 16:29:30 - 07-Mar-25
Sell* 180 2,130.00p Automatic Execution
 16:29:30 - 07-Mar-25
Sell* 121 2,130.00p Automatic Execution
 16:29:30 - 07-Mar-25
Sell* 118 2,130.00p Automatic Execution
 16:29:30 - 07-Mar-25
Sell* 104 2,130.00p Automatic Execution
 16:29:30 - 07-Mar-25
Sell* 15 2,130.00p Automatic Execution
 16:29:24 - 07-Mar-25
Sell* 416 2,130.00p Automatic Execution
 16:29:24 - 07-Mar-25
Buy* 207 2,132.00p Automatic Execution
 16:29:21 - 07-Mar-25
Buy* 110 2,132.00p Automatic Execution
 16:29:21 - 07-Mar-25
Buy* 365 2,132.00p Automatic Execution
 16:29:13 - 07-Mar-25
Buy* 247 2,132.00p Automatic Execution
 16:29:13 - 07-Mar-25
Buy* 20 2,132.00p Automatic Execution
 16:29:13 - 07-Mar-25
Buy* 164 2,132.00p Automatic Execution
 16:29:13 - 07-Mar-25
Sell* 10 2,130.00p Automatic Execution
 16:29:13 - 07-Mar-25
Sell* 160 2,132.00p Automatic Execution
 16:29:00 - 07-Mar-25
Buy* 189 2,132.00p Automatic Execution
 16:29:00 - 07-Mar-25
Buy* 114 2,132.00p Automatic Execution
 16:29:00 - 07-Mar-25
Buy* 525 2,132.00p Automatic Execution
 16:29:00 - 07-Mar-25
Buy* 149 2,132.00p Automatic Execution
 16:29:00 - 07-Mar-25
Buy* 306 2,132.00p Automatic Execution
 16:29:00 - 07-Mar-25
Sell* 1 2,130.00p SI Trade
 16:28:54 - 07-Mar-25
Sell* 286 2,132.00p Automatic Execution
 16:28:47 - 07-Mar-25
Sell* 2 2,132.00p Automatic Execution
 16:28:47 - 07-Mar-25
Sell* 74 2,132.00p Automatic Execution
 16:28:47 - 07-Mar-25
Sell* 70 2,132.00p Automatic Execution
 16:28:47 - 07-Mar-25
Sell* 233 2,132.00p Automatic Execution
 16:28:47 - 07-Mar-25
Sell* 11 2,132.00p Automatic Execution
 16:28:33 - 07-Mar-25
Sell* 103 2,132.00p Automatic Execution
 16:28:33 - 07-Mar-25
Sell* 180 2,132.00p Automatic Execution
 16:28:33 - 07-Mar-25
Buy* 667 2,134.00p Automatic Execution
 16:28:18 - 07-Mar-25
Sell* 206 2,134.00p Automatic Execution
 16:28:18 - 07-Mar-25
Sell* 667 2,134.00p Automatic Execution
 16:28:18 - 07-Mar-25
Sell* 267 2,134.00p Automatic Execution
 16:28:18 - 07-Mar-25
Sell* 82 2,134.00p Automatic Execution
 16:28:18 - 07-Mar-25
Sell* 341 2,134.00p Automatic Execution
 16:28:18 - 07-Mar-25
Sell* 190 2,134.00p Automatic Execution
 16:27:58 - 07-Mar-25
Buy* 98 2,134.00p Automatic Execution
 16:27:58 - 07-Mar-25
Sell* 210 2,132.00p Automatic Execution
 16:27:58 - 07-Mar-25
Sell* 1 2,132.00p Automatic Execution
 16:27:58 - 07-Mar-25
Sell* 155 2,134.00p Automatic Execution
 16:27:10 - 07-Mar-25
Sell* 110 2,134.00p Automatic Execution
 16:27:05 - 07-Mar-25
Sell* 12 2,134.00p Automatic Execution
 16:27:05 - 07-Mar-25
Sell* 129 2,134.00p Automatic Execution
 16:27:05 - 07-Mar-25
Sell* 262 2,134.00p Automatic Execution
 16:27:05 - 07-Mar-25
Buy* 11 2,136.00p Automatic Execution
 16:27:04 - 07-Mar-25
Buy* 35 2,136.00p Automatic Execution
 16:27:04 - 07-Mar-25
Buy* 112 2,136.00p Automatic Execution
 16:27:04 - 07-Mar-25
Buy* 177 2,136.00p Automatic Execution
 16:27:04 - 07-Mar-25
Buy* 13 2,136.00p Automatic Execution
 16:27:04 - 07-Mar-25
Buy* 19 2,136.00p Automatic Execution
 16:27:04 - 07-Mar-25
Buy* 113 2,136.00p Automatic Execution
 16:27:04 - 07-Mar-25
Buy* 180 2,136.00p Automatic Execution
 16:27:04 - 07-Mar-25
Buy* 253 2,136.00p Automatic Execution
 16:27:04 - 07-Mar-25
Buy* 136 2,136.00p Automatic Execution
 16:27:04 - 07-Mar-25
Buy* 131 2,136.00p Automatic Execution
 16:27:04 - 07-Mar-25
Buy* 131 2,136.00p Automatic Execution
 16:27:04 - 07-Mar-25
Sell* 425 2,132.00p Automatic Execution
 16:27:03 - 07-Mar-25
Buy* 65 2,134.00p Automatic Execution
 16:26:26 - 07-Mar-25
Buy* 667 2,134.00p Automatic Execution
 16:26:26 - 07-Mar-25
Sell* 373 2,134.00p Automatic Execution
 16:26:26 - 07-Mar-25
Sell* 292 2,134.00p Automatic Execution
 16:26:26 - 07-Mar-25
Unknown* 0 2,132.00p OTC Trade
 16:26:14 - 07-Mar-25
Unknown* 0 2,132.00p OTC Trade
 16:26:14 - 07-Mar-25
Sell* 243 2,134.00p Automatic Execution
 16:26:09 - 07-Mar-25
Sell* 134 2,134.00p Automatic Execution
 16:26:09 - 07-Mar-25
Sell* 339 2,134.00p Automatic Execution
 16:26:09 - 07-Mar-25
Sell* 294 2,134.00p Automatic Execution
 16:26:09 - 07-Mar-25
Sell* 103 2,134.00p Automatic Execution
 16:26:09 - 07-Mar-25
Sell* 326 2,134.00p Automatic Execution
 16:26:09 - 07-Mar-25
Sell* 42 2,134.00p Automatic Execution
 16:25:54 - 07-Mar-25
Sell* 180 2,134.00p Automatic Execution
 16:25:54 - 07-Mar-25
Buy* 354 2,136.00p Automatic Execution
 16:25:35 - 07-Mar-25
Buy* 638 2,136.00p Automatic Execution
 16:25:25 - 07-Mar-25
Buy* 108 2,136.00p Automatic Execution
 16:25:25 - 07-Mar-25
Sell* 74 2,136.00p Automatic Execution
 16:25:25 - 07-Mar-25
Sell* 639 2,136.00p Automatic Execution
 16:25:25 - 07-Mar-25
Sell* 221 2,136.00p Automatic Execution
 16:25:25 - 07-Mar-25
Sell* 180 2,136.00p Automatic Execution
 16:25:25 - 07-Mar-25
Sell* 99 2,136.00p Automatic Execution
 16:25:25 - 07-Mar-25
Sell* 394 2,136.00p Automatic Execution
 16:25:19 - 07-Mar-25
Sell* 303 2,136.00p SI Trade
 16:25:14 - 07-Mar-25
Sell* 43 2,136.00p Automatic Execution
 16:25:07 - 07-Mar-25
Buy* 550 2,138.00p Automatic Execution
 16:24:51 - 07-Mar-25
Buy* 196 2,138.00p Automatic Execution
 16:24:51 - 07-Mar-25
Buy* 533 2,138.00p Automatic Execution
 16:24:51 - 07-Mar-25
Buy* 157 2,138.00p Automatic Execution
 16:24:51 - 07-Mar-25
Buy* 347 2,138.00p Automatic Execution
 16:24:51 - 07-Mar-25
Buy* 62 2,138.00p Automatic Execution
 16:24:51 - 07-Mar-25
Buy* 533 2,138.00p Automatic Execution
 16:24:51 - 07-Mar-25
Buy* 100 2,138.00p Automatic Execution
 16:24:51 - 07-Mar-25
Buy* 7 2,138.00p Automatic Execution
 16:24:50 - 07-Mar-25
Buy* 91 2,138.00p Automatic Execution
 16:24:50 - 07-Mar-25
Buy* 2 2,138.00p Automatic Execution
 16:24:50 - 07-Mar-25
Sell* 246 2,136.00p Automatic Execution
 16:24:48 - 07-Mar-25
Sell* 107 2,136.00p Automatic Execution
 16:24:48 - 07-Mar-25
Sell* 426 2,136.00p Automatic Execution
 16:24:25 - 07-Mar-25
Buy* 1 2,138.00p Automatic Execution
 16:24:05 - 07-Mar-25
Buy* 168 2,138.00p Automatic Execution
 16:24:05 - 07-Mar-25
Buy* 125 2,136.00p Automatic Execution
 16:24:03 - 07-Mar-25
Buy* 1 2,136.00p Automatic Execution
 16:24:03 - 07-Mar-25
Buy* 112 2,136.00p Automatic Execution
 16:24:03 - 07-Mar-25
Buy* 111 2,136.00p Automatic Execution
 16:24:03 - 07-Mar-25
Buy* 533 2,136.00p Automatic Execution
 16:24:03 - 07-Mar-25
Sell* 35 2,136.00p Automatic Execution
 16:24:03 - 07-Mar-25
Sell* 136 2,136.00p Automatic Execution
 16:24:03 - 07-Mar-25
Sell* 245 2,136.00p Automatic Execution
 16:24:03 - 07-Mar-25
Sell* 554 2,136.00p Automatic Execution
 16:24:03 - 07-Mar-25
Sell* 180 2,136.00p Automatic Execution
 16:24:03 - 07-Mar-25
Sell* 148 2,136.00p Automatic Execution
 16:23:50 - 07-Mar-25
Sell* 185 2,136.00p Automatic Execution
 16:23:50 - 07-Mar-25
Sell* 532 2,138.00p Automatic Execution
 16:23:47 - 07-Mar-25
Sell* 35 2,138.00p Automatic Execution
 16:23:47 - 07-Mar-25
Sell* 35 2,138.00p Automatic Execution
 16:23:47 - 07-Mar-25
Sell* 130 2,138.00p Automatic Execution
 16:23:47 - 07-Mar-25
Sell* 35 2,138.00p Automatic Execution
 16:23:47 - 07-Mar-25
Sell* 443 2,138.00p Automatic Execution
 16:23:47 - 07-Mar-25
Sell* 36 2,138.00p Automatic Execution
 16:23:47 - 07-Mar-25
Sell* 303 2,138.00p Automatic Execution
 16:23:47 - 07-Mar-25
Sell* 181 2,138.00p Automatic Execution
 16:23:47 - 07-Mar-25
Sell* 8 2,138.00p Automatic Execution
 16:23:47 - 07-Mar-25
Sell* 180 2,138.00p Automatic Execution
 16:23:47 - 07-Mar-25
Sell* 320 2,138.00p Automatic Execution
 16:23:43 - 07-Mar-25
Sell* 198 2,140.00p Automatic Execution
 16:23:42 - 07-Mar-25
Sell* 24 2,140.00p Automatic Execution
 16:23:42 - 07-Mar-25
Sell* 214 2,140.00p Automatic Execution
 16:23:42 - 07-Mar-25
Sell* 188 2,140.00p Automatic Execution
 16:23:42 - 07-Mar-25
Sell* 533 2,140.00p Automatic Execution
 16:23:39 - 07-Mar-25
Sell* 549 2,140.00p Automatic Execution
 16:23:39 - 07-Mar-25
Sell* 189 2,140.00p Automatic Execution
 16:23:39 - 07-Mar-25
Sell* 113 2,140.00p Automatic Execution
 16:23:39 - 07-Mar-25
Sell* 109 2,140.00p Automatic Execution
 16:23:39 - 07-Mar-25
Sell* 336 2,140.00p Automatic Execution
 16:23:39 - 07-Mar-25
Sell* 12 2,140.00p Automatic Execution
 16:23:31 - 07-Mar-25
Sell* 481 2,140.00p Automatic Execution
 16:21:01 - 07-Mar-25
Sell* 185 2,140.00p Automatic Execution
 16:21:01 - 07-Mar-25
Sell* 40 2,140.00p Automatic Execution
 16:21:01 - 07-Mar-25
Sell* 180 2,140.00p Automatic Execution
 16:21:01 - 07-Mar-25
Sell* 121 2,142.00p Automatic Execution
 16:20:56 - 07-Mar-25
Sell* 164 2,142.00p Automatic Execution
 16:20:56 - 07-Mar-25
Sell* 35 2,142.00p Automatic Execution
 16:20:56 - 07-Mar-25
Sell* 404 2,142.00p Automatic Execution
 16:20:56 - 07-Mar-25
Sell* 35 2,142.00p Automatic Execution
 16:20:56 - 07-Mar-25
Sell* 10 2,142.00p Automatic Execution
 16:20:56 - 07-Mar-25
Sell* 25 2,142.00p Automatic Execution
 16:20:56 - 07-Mar-25
Sell* 167 2,142.00p Automatic Execution
 16:20:56 - 07-Mar-25
Sell* 35 2,142.00p Automatic Execution
 16:20:56 - 07-Mar-25
Sell* 111 2,142.00p Automatic Execution
 16:20:56 - 07-Mar-25
Sell* 180 2,142.00p Automatic Execution
 16:20:56 - 07-Mar-25
Sell* 303 2,142.00p SI Trade
 16:20:51 - 07-Mar-25
Sell* 99 2,144.00p Automatic Execution
 16:20:00 - 07-Mar-25
Sell* 192 2,144.00p Automatic Execution
 16:20:00 - 07-Mar-25
Sell* 221 2,144.00p Automatic Execution
 16:20:00 - 07-Mar-25
Buy* 245 2,146.00p Automatic Execution
 16:20:00 - 07-Mar-25
Buy* 426 2,144.00p Automatic Execution
 16:19:52 - 07-Mar-25
Sell* 35 2,144.00p Automatic Execution
 16:18:28 - 07-Mar-25
Sell* 180 2,144.00p Automatic Execution
 16:18:28 - 07-Mar-25
Sell* 202 2,144.00p Automatic Execution
 16:18:28 - 07-Mar-25
Unknown* 0 2,146.00p OTC Trade
 16:18:10 - 07-Mar-25
Unknown* 0 2,146.00p OTC Trade
 16:18:10 - 07-Mar-25
Sell* 109 2,146.00p Automatic Execution
 16:17:17 - 07-Mar-25
Buy* 75 2,146.00p Automatic Execution
 16:17:12 - 07-Mar-25
Buy* 426 2,146.00p Automatic Execution
 16:17:03 - 07-Mar-25
Buy* 181 2,146.00p Automatic Execution
 16:17:03 - 07-Mar-25
Sell* 35 2,144.00p Automatic Execution
 16:16:28 - 07-Mar-25
Sell* 150 2,144.00p Automatic Execution
 16:16:28 - 07-Mar-25
Sell* 27 2,144.00p Automatic Execution
 16:16:28 - 07-Mar-25
Sell* 57 2,144.00p Automatic Execution
 16:16:28 - 07-Mar-25
Sell* 175 2,146.00p Automatic Execution
 16:16:02 - 07-Mar-25
Sell* 35 2,148.00p Automatic Execution
 16:15:54 - 07-Mar-25
Sell* 225 2,148.00p Automatic Execution
 16:15:54 - 07-Mar-25
Sell* 163 2,148.00p Automatic Execution
 16:15:54 - 07-Mar-25
Sell* 137 2,148.00p Automatic Execution
 16:15:54 - 07-Mar-25
Sell* 107 2,148.00p Automatic Execution
 16:15:54 - 07-Mar-25
Sell* 35 2,150.00p Automatic Execution
 16:15:35 - 07-Mar-25
Sell* 120 2,150.00p Automatic Execution
 16:15:35 - 07-Mar-25
Sell* 41 2,150.00p Automatic Execution
 16:15:34 - 07-Mar-25
Sell* 291 2,150.00p SI Trade
 16:15:23 - 07-Mar-25
Sell* 165 2,150.00p Automatic Execution
 16:15:14 - 07-Mar-25
Sell* 227 2,150.00p Automatic Execution
 16:15:14 - 07-Mar-25
Sell* 2 2,150.00p Automatic Execution
 16:15:14 - 07-Mar-25
Sell* 166 2,150.00p Automatic Execution
 16:15:14 - 07-Mar-25
Sell* 180 2,152.00p Automatic Execution
 16:15:11 - 07-Mar-25
FTSE 100 Latest
Value8,679.88
Change-2.96