Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 314,768 2,008.00p Uncrossing Trade
 16:35:14 - 21-Nov-25
Sell* 29 2,020.00p SI Trade
 16:29:58 - 21-Nov-25
Sell* 2 2,020.00p Automatic Execution
 16:29:10 - 21-Nov-25
Sell* 110 2,020.00p Automatic Execution
 16:28:09 - 21-Nov-25
Sell* 811 2,020.00p SI Trade
 16:27:28 - 21-Nov-25
Sell* 98 2,020.00p SI Trade
 16:27:05 - 21-Nov-25
Unknown* 67 2,021.00p OTC Trade
 16:26:24 - 21-Nov-25
Unknown* 67 2,021.00p SI Trade
 16:26:24 - 21-Nov-25
Sell* 66 2,020.00p Automatic Execution
 16:25:29 - 21-Nov-25
Sell* 159 2,022.00p Automatic Execution
 16:24:10 - 21-Nov-25
Sell* 454 2,022.00p Automatic Execution
 16:24:10 - 21-Nov-25
Buy* 50 2,022.00p Automatic Execution
 16:24:08 - 21-Nov-25
Buy* 320 2,022.00p Automatic Execution
 16:24:08 - 21-Nov-25
Buy* 26 2,022.00p Automatic Execution
 16:24:08 - 21-Nov-25
Sell* 9 2,020.00p Automatic Execution
 16:23:22 - 21-Nov-25
Buy* 24 2,020.00p Automatic Execution
 16:22:52 - 21-Nov-25
Buy* 1 2,020.00p Automatic Execution
 16:22:52 - 21-Nov-25
Buy* 241 2,020.00p Automatic Execution
 16:22:51 - 21-Nov-25
Sell* 194 2,020.00p Automatic Execution
 16:22:35 - 21-Nov-25
Buy* 115 2,022.00p Automatic Execution
 16:22:07 - 21-Nov-25
Buy* 647 2,022.00p Automatic Execution
 16:22:07 - 21-Nov-25
Buy* 460 2,022.00p Automatic Execution
 16:22:07 - 21-Nov-25
Sell* 4 2,022.00p Automatic Execution
 16:21:46 - 21-Nov-25
Sell* 161 2,022.00p Automatic Execution
 16:21:46 - 21-Nov-25
Sell* 370 2,022.00p Automatic Execution
 16:21:46 - 21-Nov-25
Sell* 84 2,022.00p Automatic Execution
 16:21:46 - 21-Nov-25
Buy* 27 2,022.00p Automatic Execution
 16:21:46 - 21-Nov-25
Buy* 517 2,022.00p Automatic Execution
 16:21:46 - 21-Nov-25
Sell* 65 2,020.00p Automatic Execution
 16:21:03 - 21-Nov-25
Sell* 102 2,020.00p Automatic Execution
 16:21:03 - 21-Nov-25
Buy* 29 2,020.00p Automatic Execution
 16:20:43 - 21-Nov-25
Sell* 45 2,018.00p Ordinary
 16:20:28 - 21-Nov-25
Buy* 236 2,020.00p Automatic Execution
 16:20:24 - 21-Nov-25
Buy* 340 2,020.00p Automatic Execution
 16:20:24 - 21-Nov-25
Buy* 340 2,020.00p Automatic Execution
 16:20:24 - 21-Nov-25
Sell* 454 2,020.00p Automatic Execution
 16:20:18 - 21-Nov-25
Sell* 178 2,020.00p Automatic Execution
 16:20:17 - 21-Nov-25
Sell* 184 2,020.00p Automatic Execution
 16:20:17 - 21-Nov-25
Sell* 92 2,020.00p Automatic Execution
 16:20:17 - 21-Nov-25
Buy* 30 2,020.00p Automatic Execution
 16:20:17 - 21-Nov-25
Buy* 698 2,020.00p Automatic Execution
 16:20:17 - 21-Nov-25
Buy* 170 2,020.00p Automatic Execution
 16:20:17 - 21-Nov-25
Buy* 211 2,020.00p Automatic Execution
 16:20:17 - 21-Nov-25
Sell* 208 2,016.00p Automatic Execution
 16:19:12 - 21-Nov-25
Sell* 546 2,018.00p Automatic Execution
 16:18:44 - 21-Nov-25
Sell* 647 2,018.00p Automatic Execution
 16:18:44 - 21-Nov-25
Sell* 69 2,018.00p Automatic Execution
 16:18:44 - 21-Nov-25
Sell* 171 2,018.00p Automatic Execution
 16:18:44 - 21-Nov-25
Sell* 163 2,018.00p Automatic Execution
 16:18:44 - 21-Nov-25
Sell* 165 2,018.00p Automatic Execution
 16:18:43 - 21-Nov-25
Sell* 65 2,018.00p Automatic Execution
 16:18:32 - 21-Nov-25
Sell* 35 2,018.00p Automatic Execution
 16:18:13 - 21-Nov-25
Sell* 199 2,018.00p Automatic Execution
 16:18:13 - 21-Nov-25
Sell* 127 2,018.00p Automatic Execution
 16:18:13 - 21-Nov-25
Sell* 94 2,018.00p Automatic Execution
 16:18:13 - 21-Nov-25
Sell* 173 2,018.00p Automatic Execution
 16:18:13 - 21-Nov-25
Sell* 282 2,018.00p Automatic Execution
 16:18:13 - 21-Nov-25
Sell* 175 2,020.00p Automatic Execution
 16:17:24 - 21-Nov-25
Sell* 126 2,020.00p Automatic Execution
 16:17:24 - 21-Nov-25
Sell* 454 2,020.00p Automatic Execution
 16:17:24 - 21-Nov-25
Buy* 492 2,020.00p Automatic Execution
 16:17:05 - 21-Nov-25
Buy* 306 2,020.00p Automatic Execution
 16:17:05 - 21-Nov-25
Sell* 527 2,018.00p SI Trade
 16:16:29 - 21-Nov-25
Buy* 454 2,020.00p Automatic Execution
 16:16:13 - 21-Nov-25
Sell* 124 2,020.00p Automatic Execution
 16:15:54 - 21-Nov-25
Sell* 449 2,020.00p Automatic Execution
 16:15:54 - 21-Nov-25
Sell* 198 2,020.00p Automatic Execution
 16:15:54 - 21-Nov-25
Buy* 37 2,022.00p SI Trade
 16:15:50 - 21-Nov-25
Buy* 113 2,020.00p Automatic Execution
 16:15:49 - 21-Nov-25
Buy* 350 2,020.00p Automatic Execution
 16:15:49 - 21-Nov-25
Buy* 454 2,020.00p Automatic Execution
 16:15:49 - 21-Nov-25
Sell* 92 2,020.00p Automatic Execution
 16:15:35 - 21-Nov-25
Buy* 39 2,020.00p SI Trade
 16:15:25 - 21-Nov-25
Buy* 38 2,022.00p SI Trade
 16:15:19 - 21-Nov-25
Sell* 454 2,020.00p Automatic Execution
 16:15:09 - 21-Nov-25
Sell* 240 2,020.00p Automatic Execution
 16:15:09 - 21-Nov-25
Sell* 647 2,020.00p Automatic Execution
 16:15:09 - 21-Nov-25
Buy* 302 2,020.00p Automatic Execution
 16:15:09 - 21-Nov-25
Buy* 152 2,020.00p Automatic Execution
 16:15:09 - 21-Nov-25
Buy* 39 2,020.00p SI Trade
 16:14:20 - 21-Nov-25
Buy* 39 2,020.00p SI Trade
 16:14:19 - 21-Nov-25
Sell* 501 2,018.00p Automatic Execution
 16:14:19 - 21-Nov-25
Sell* 18 2,018.00p Automatic Execution
 16:14:19 - 21-Nov-25
Sell* 118 2,018.00p Automatic Execution
 16:14:19 - 21-Nov-25
Sell* 110 2,018.00p Automatic Execution
 16:14:18 - 21-Nov-25
Buy* 33 2,020.00p SI Trade
 16:13:44 - 21-Nov-25
Buy* 391 2,018.00p Automatic Execution
 16:13:20 - 21-Nov-25
Buy* 38 2,018.00p SI Trade
 16:13:13 - 21-Nov-25
Buy* 48 2,018.00p SI Trade
 16:13:04 - 21-Nov-25
Buy* 173 2,016.00p Automatic Execution
 16:13:04 - 21-Nov-25
Buy* 178 2,016.00p Automatic Execution
 16:13:04 - 21-Nov-25
Buy* 622 2,016.00p Automatic Execution
 16:13:04 - 21-Nov-25
Buy* 356 2,016.00p Automatic Execution
 16:13:04 - 21-Nov-25
Buy* 2 2,016.00p SI Trade
 16:12:56 - 21-Nov-25
Buy* 35 2,016.00p SI Trade
 16:12:14 - 21-Nov-25
Sell* 111 2,014.00p Automatic Execution
 16:12:14 - 21-Nov-25
Buy* 127 2,014.00p Automatic Execution
 16:12:14 - 21-Nov-25
Buy* 452 2,014.00p Automatic Execution
 16:12:14 - 21-Nov-25
Buy* 192 2,014.00p Automatic Execution
 16:12:14 - 21-Nov-25
Buy* 35 2,014.00p SI Trade
 16:11:50 - 21-Nov-25
Buy* 191 2,014.00p SI Trade
 16:11:48 - 21-Nov-25
Sell* 70 2,014.00p Automatic Execution
 16:11:17 - 21-Nov-25
Sell* 479 2,014.00p Automatic Execution
 16:11:17 - 21-Nov-25
Buy* 36 2,016.00p SI Trade
 16:10:33 - 21-Nov-25
Sell* 25 2,015.00p SI Trade
 16:10:31 - 21-Nov-25
Buy* 38 2,016.00p SI Trade
 16:10:31 - 21-Nov-25
Unknown* 563 2,014.00p Automatic Execution
 16:10:31 - 21-Nov-25
Sell* 322 2,014.00p Automatic Execution
 16:10:31 - 21-Nov-25
Sell* 182 2,014.00p Automatic Execution
 16:10:31 - 21-Nov-25
Sell* 29 2,014.00p Automatic Execution
 16:10:31 - 21-Nov-25
Sell* 126 2,014.00p Automatic Execution
 16:10:31 - 21-Nov-25
Sell* 19 2,014.00p Automatic Execution
 16:10:31 - 21-Nov-25
Sell* 164 2,014.00p Automatic Execution
 16:10:31 - 21-Nov-25
Sell* 627 2,014.00p SI Trade
 16:10:29 - 21-Nov-25
Buy* 208 2,016.00p SI Trade
 16:10:12 - 21-Nov-25
Buy* 35 2,016.00p SI Trade
 16:10:09 - 21-Nov-25
Buy* 34 2,014.00p SI Trade
 16:09:44 - 21-Nov-25
Buy* 34 2,014.00p SI Trade
 16:09:43 - 21-Nov-25
Buy* 39 2,014.00p SI Trade
 16:09:02 - 21-Nov-25
Buy* 193 2,014.00p SI Trade
 16:08:29 - 21-Nov-25
Buy* 40 2,014.00p SI Trade
 16:08:25 - 21-Nov-25
Buy* 245 2,014.00p SI Trade
 16:08:24 - 21-Nov-25
Buy* 283 2,014.00p SI Trade
 16:08:22 - 21-Nov-25
Buy* 181 2,014.00p SI Trade
 16:08:19 - 21-Nov-25
Buy* 58 2,014.00p SI Trade
 16:08:18 - 21-Nov-25
Sell* 408 2,012.00p Automatic Execution
 16:08:18 - 21-Nov-25
Sell* 153 2,012.00p Automatic Execution
 16:08:18 - 21-Nov-25
Sell* 301 2,012.00p Automatic Execution
 16:08:18 - 21-Nov-25
Sell* 242 2,012.00p Automatic Execution
 16:08:18 - 21-Nov-25
Buy* 162 2,012.00p Automatic Execution
 16:08:18 - 21-Nov-25
Buy* 655 2,012.00p Automatic Execution
 16:08:18 - 21-Nov-25
Buy* 243 2,012.00p Automatic Execution
 16:08:18 - 21-Nov-25
Buy* 179 2,012.00p Automatic Execution
 16:08:18 - 21-Nov-25
Buy* 370 2,012.00p Automatic Execution
 16:08:18 - 21-Nov-25
Buy* 26 2,012.00p Automatic Execution
 16:08:18 - 21-Nov-25
Buy* 220 2,012.00p Automatic Execution
 16:08:18 - 21-Nov-25
Buy* 42 2,012.00p Automatic Execution
 16:08:18 - 21-Nov-25
Sell* 21 2,010.00p Automatic Execution
 16:08:09 - 21-Nov-25
Sell* 182 2,010.00p Automatic Execution
 16:08:09 - 21-Nov-25
Buy* 39 2,012.00p SI Trade
 16:08:07 - 21-Nov-25
Buy* 196 2,012.00p SI Trade
 16:08:02 - 21-Nov-25
Buy* 35 2,012.00p SI Trade
 16:07:45 - 21-Nov-25
Buy* 185 2,012.00p SI Trade
 16:07:33 - 21-Nov-25
Buy* 224 2,012.00p SI Trade
 16:07:29 - 21-Nov-25
Buy* 157 2,012.00p SI Trade
 16:07:26 - 21-Nov-25
Buy* 498 2,012.00p SI Trade
 16:07:25 - 21-Nov-25
Buy* 52 2,012.00p SI Trade
 16:07:22 - 21-Nov-25
Buy* 178 2,010.00p Automatic Execution
 16:07:22 - 21-Nov-25
Buy* 370 2,010.00p Automatic Execution
 16:07:22 - 21-Nov-25
Buy* 75 2,010.00p Automatic Execution
 16:07:22 - 21-Nov-25
Buy* 225 2,010.00p Automatic Execution
 16:07:22 - 21-Nov-25
Buy* 243 2,010.00p Automatic Execution
 16:07:22 - 21-Nov-25
Buy* 146 2,010.00p Automatic Execution
 16:07:22 - 21-Nov-25
Buy* 230 2,008.00p Automatic Execution
 16:07:19 - 21-Nov-25
Buy* 206 2,008.00p Automatic Execution
 16:07:19 - 21-Nov-25
Buy* 220 2,008.00p Automatic Execution
 16:07:19 - 21-Nov-25
Buy* 52 2,008.00p Automatic Execution
 16:07:19 - 21-Nov-25
Buy* 16 2,008.00p Automatic Execution
 16:07:19 - 21-Nov-25
Buy* 370 2,008.00p Automatic Execution
 16:07:19 - 21-Nov-25
Unknown* 70 2,007.00p SI Trade
 16:07:06 - 21-Nov-25
Buy* 52 2,008.00p SI Trade
 16:07:06 - 21-Nov-25
Unknown* 105 2,007.00p SI Trade
 16:07:06 - 21-Nov-25
Unknown* 185 2,007.00p SI Trade
 16:07:06 - 21-Nov-25
Unknown* 125 2,007.00p SI Trade
 16:07:06 - 21-Nov-25
Sell* 22 2,008.00p Automatic Execution
 16:07:06 - 21-Nov-25
Sell* 15 2,008.00p Automatic Execution
 16:07:06 - 21-Nov-25
Sell* 20 2,008.00p Automatic Execution
 16:07:06 - 21-Nov-25
Sell* 220 2,008.00p Automatic Execution
 16:07:06 - 21-Nov-25
Sell* 239 2,008.00p Automatic Execution
 16:07:06 - 21-Nov-25
Sell* 450 2,008.00p Automatic Execution
 16:07:06 - 21-Nov-25
Sell* 647 2,008.00p Automatic Execution
 16:07:06 - 21-Nov-25
Buy* 126 2,008.00p Automatic Execution
 16:07:06 - 21-Nov-25
Buy* 24 2,008.00p Automatic Execution
 16:07:06 - 21-Nov-25
Buy* 16 2,008.00p Automatic Execution
 16:07:06 - 21-Nov-25
Buy* 238 2,008.00p Automatic Execution
 16:07:06 - 21-Nov-25
Buy* 177 2,008.00p Automatic Execution
 16:07:06 - 21-Nov-25
Buy* 117 2,008.00p Automatic Execution
 16:07:06 - 21-Nov-25
Buy* 113 2,008.00p Automatic Execution
 16:07:06 - 21-Nov-25
Buy* 79 2,008.00p Automatic Execution
 16:07:06 - 21-Nov-25
Unknown* 41 2,007.00p SI Trade
 16:06:29 - 21-Nov-25
Unknown* 281 2,007.00p SI Trade
 16:06:29 - 21-Nov-25
Buy* 434 2,008.00p Automatic Execution
 16:06:28 - 21-Nov-25
Buy* 298 2,008.00p Automatic Execution
 16:06:28 - 21-Nov-25
Sell* 28 2,006.00p Automatic Execution
 16:06:15 - 21-Nov-25
Sell* 163 2,006.00p Automatic Execution
 16:06:15 - 21-Nov-25
Sell* 645 2,006.00p SI Trade
 16:05:44 - 21-Nov-25
Sell* 204 2,006.00p Automatic Execution
 16:05:44 - 21-Nov-25
Sell* 150 2,006.00p Automatic Execution
 16:05:44 - 21-Nov-25
Buy* 9 2,007.9994p Ordinary
 16:05:38 - 21-Nov-25
Sell* 387 2,008.00p Automatic Execution
 16:04:06 - 21-Nov-25
Sell* 205 2,008.00p Automatic Execution
 16:04:06 - 21-Nov-25
Buy* 221 2,008.00p Automatic Execution
 16:04:03 - 21-Nov-25
Buy* 426 2,008.00p Automatic Execution
 16:04:03 - 21-Nov-25
Sell* 426 2,008.00p Automatic Execution
 16:04:03 - 21-Nov-25
Sell* 171 2,008.00p Automatic Execution
 16:04:03 - 21-Nov-25
Sell* 100 2,008.00p Automatic Execution
 16:04:03 - 21-Nov-25
Sell* 149 2,010.00p Automatic Execution
 16:03:55 - 21-Nov-25
Sell* 248 2,010.00p Automatic Execution
 16:03:55 - 21-Nov-25
Sell* 61 2,010.00p Automatic Execution
 16:03:55 - 21-Nov-25
Sell* 52 2,010.00p Automatic Execution
 16:03:55 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06