Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 161 1,825.00p Automatic Execution
 08:31:50 - 29-Oct-26
Sell* 111 1,825.00p Automatic Execution
 08:31:50 - 29-Oct-26
Sell* 159 1,825.00p Automatic Execution
 08:31:50 - 29-Oct-26
Sell* 334 1,826.00p Automatic Execution
 08:31:44 - 29-Oct-26
Sell* 41 1,827.00p Automatic Execution
 08:31:33 - 29-Oct-26
Unknown* 0 1,827.00p SI Trade
 08:29:38 - 29-Oct-26
Buy* 47 1,824.00p Automatic Execution
 08:29:37 - 29-Oct-26
Unknown* 0 1,824.00p SI Trade
 08:29:35 - 29-Oct-26
Buy* 24 1,823.00p Automatic Execution
 08:29:35 - 29-Oct-26
Sell* 120 1,822.00p Automatic Execution
 08:29:35 - 29-Oct-26
Sell* 33 1,822.00p Automatic Execution
 08:29:35 - 29-Oct-26
Sell* 295 1,822.00p Automatic Execution
 08:29:35 - 29-Oct-26
Sell* 96 1,822.00p Automatic Execution
 08:29:35 - 29-Oct-26
Unknown* 1,071 1,823.50p Ordinary
 08:28:19 - 29-Oct-26
Buy* 154 1,821.00p Automatic Execution
 08:26:59 - 29-Oct-26
Buy* 65 1,819.00p Automatic Execution
 08:26:56 - 29-Oct-26
Buy* 99 1,819.00p Automatic Execution
 08:26:56 - 29-Oct-26
Buy* 100 1,819.00p Automatic Execution
 08:26:56 - 29-Oct-26
Sell* 30 1,817.324p Negotiated Trade
 08:26:11 - 29-Oct-26
Unknown* 0 1,815.00p SI Trade
 08:24:37 - 29-Oct-26
Buy* 57 1,815.00p Automatic Execution
 08:24:37 - 29-Oct-26
Buy* 92 1,815.00p Automatic Execution
 08:24:37 - 29-Oct-26
Buy* 112 1,814.00p Automatic Execution
 08:21:40 - 29-Oct-26
Unknown* 0 1,814.00p SI Trade
 08:21:35 - 29-Oct-26
Sell* 10 1,813.00p Automatic Execution
 08:20:03 - 29-Oct-26
Sell* 119 1,814.00p Automatic Execution
 08:19:51 - 29-Oct-26
Sell* 228 1,814.00p Automatic Execution
 08:19:51 - 29-Oct-26
Buy* 183 1,814.00p Automatic Execution
 08:19:13 - 29-Oct-26
Sell* 4 1,813.00p Automatic Execution
 08:18:41 - 29-Oct-26
Sell* 51 1,813.00p Automatic Execution
 08:18:33 - 29-Oct-26
Sell* 400 1,814.00p Automatic Execution
 08:18:33 - 29-Oct-26
Sell* 8 1,814.00p Automatic Execution
 08:18:33 - 29-Oct-26
Sell* 45 1,814.00p Automatic Execution
 08:18:33 - 29-Oct-26
Buy* 131 1,815.00p Automatic Execution
 08:17:53 - 29-Oct-26
Buy* 543 1,815.00p Automatic Execution
 08:17:53 - 29-Oct-26
Sell* 43 1,813.00p Automatic Execution
 08:16:10 - 29-Oct-26
Buy* 178 1,814.00p Automatic Execution
 08:16:10 - 29-Oct-26
Buy* 543 1,814.00p Automatic Execution
 08:16:10 - 29-Oct-26
Buy* 75 1,813.00p Automatic Execution
 08:16:01 - 29-Oct-26
Sell* 42 1,812.00p Automatic Execution
 08:16:01 - 29-Oct-26
Sell* 52 1,811.00p SI Trade
 08:15:40 - 29-Oct-26
Sell* 154 1,811.00p Automatic Execution
 08:15:40 - 29-Oct-26
Sell* 150 1,811.00p Automatic Execution
 08:15:40 - 29-Oct-26
Sell* 230 1,811.00p Automatic Execution
 08:15:40 - 29-Oct-26
Sell* 322 1,813.00p Automatic Execution
 08:15:40 - 29-Oct-26
Sell* 10 1,815.00p Automatic Execution
 08:15:03 - 29-Oct-26
Sell* 122 1,815.00p Automatic Execution
 08:12:17 - 29-Oct-26
Sell* 100 1,815.00p Automatic Execution
 08:12:17 - 29-Oct-26
Sell* 65 1,816.00p Automatic Execution
 08:09:28 - 29-Oct-26
Sell* 2 1,816.00p Automatic Execution
 08:09:28 - 29-Oct-26
Sell* 40 1,815.00p Automatic Execution
 08:08:45 - 29-Oct-26
Sell* 22 1,815.00p Automatic Execution
 08:08:45 - 29-Oct-26
Sell* 41 1,815.00p Automatic Execution
 08:08:45 - 29-Oct-26
Unknown* 0 1,817.00p SI Trade
 08:07:30 - 29-Oct-26
Buy* 57 1,812.00p Automatic Execution
 08:06:26 - 29-Oct-26
Buy* 75 1,810.00p Automatic Execution
 08:06:18 - 29-Oct-26
Buy* 147 1,810.00p Automatic Execution
 08:06:00 - 29-Oct-26
Buy* 78 1,807.00p Automatic Execution
 08:04:02 - 29-Oct-26
Buy* 52 1,807.00p Automatic Execution
 08:04:02 - 29-Oct-26
Buy* 163 1,807.00p Automatic Execution
 08:04:02 - 29-Oct-26
Unknown* 0 1,806.00p SI Trade
 08:03:15 - 29-Oct-26
Sell* 220 1,801.818p Negotiated Trade
 08:02:58 - 29-Oct-26
Buy* 45 1,806.00p Ordinary
 08:02:52 - 29-Oct-26
Sell* 125 1,804.00p Automatic Execution
 08:01:28 - 29-Oct-26
Sell* 232 1,803.00p Automatic Execution
 08:01:27 - 29-Oct-26
Sell* 58 1,803.00p Automatic Execution
 08:01:27 - 29-Oct-26
Sell* 278 1,804.00p Automatic Execution
 08:01:27 - 29-Oct-26
Sell* 43 1,804.00p Automatic Execution
 08:01:27 - 29-Oct-26
Sell* 232 1,804.00p Automatic Execution
 08:01:27 - 29-Oct-26
Sell* 476 1,804.00p Automatic Execution
 08:01:27 - 29-Oct-26
Sell* 1,000 1,805.559p SI Trade
 08:01:22 - 29-Oct-26
Unknown* 0 1,811.00p SI Trade
 08:01:00 - 29-Oct-26
Unknown* 0 1,812.00p SI Trade
 08:00:45 - 29-Oct-26
Unknown* 0 1,812.00p SI Trade
 08:00:31 - 29-Oct-26
Unknown* 0 1,804.00p SI Trade
 08:00:31 - 29-Oct-26
Unknown* 0 1,812.00p SI Trade
 08:00:31 - 29-Oct-26
Unknown* 0 1,812.00p SI Trade
 08:00:31 - 29-Oct-26
Unknown* 0 1,812.00p SI Trade
 08:00:31 - 29-Oct-26
Buy* 750 1,809.00p Automatic Execution
 08:00:29 - 29-Oct-26
Buy* 152 1,809.00p Automatic Execution
 08:00:29 - 29-Oct-26
Sell* 72 1,801.00p Automatic Execution
 08:00:29 - 29-Oct-26
Buy* 193 1,809.00p Automatic Execution
 08:00:29 - 29-Oct-26
Sell* 160 1,802.00p Automatic Execution
 08:00:13 - 29-Oct-26
Sell* 468 1,802.00p Automatic Execution
 08:00:13 - 29-Oct-26
Sell* 639 1,803.00p Automatic Execution
 08:00:13 - 29-Oct-26
Sell* 424 1,804.00p Automatic Execution
 08:00:11 - 29-Oct-26
Sell* 110 1,805.00p Automatic Execution
 08:00:11 - 29-Oct-26
Unknown* 0 1,836.00p OTC Trade
 08:00:05 - 29-Oct-26
Buy* 286 1,805.00p Suspected BUY Trade
 08:00:03 - 29-Oct-26
Unknown* 1,362,466 1,815.00p OTC Trade
 17:05:37 - 28-Oct-26
Unknown* 1,362,466 1,815.00p OTC Trade
 17:05:35 - 28-Oct-26
Buy* 1,738 1,804.00p Automatic Execution
 16:35:20 - 28-Oct-26
Buy* 1,460 1,804.00p Automatic Execution
 16:35:20 - 28-Oct-26
Unknown* 296,919 1,804.00p Uncrossing Trade
 16:35:20 - 28-Oct-26
Sell* 4 1,802.00p Automatic Execution
 16:29:58 - 28-Oct-26
Sell* 151 1,802.00p SI Trade
 16:29:51 - 28-Oct-26
Buy* 360 1,803.00p Automatic Execution
 16:29:47 - 28-Oct-26
Buy* 125 1,803.00p Automatic Execution
 16:29:47 - 28-Oct-26
Buy* 80 1,803.00p Automatic Execution
 16:29:47 - 28-Oct-26
Buy* 575 1,803.00p Automatic Execution
 16:29:47 - 28-Oct-26
Buy* 288 1,803.00p Automatic Execution
 16:29:47 - 28-Oct-26
Buy* 5 1,803.00p Automatic Execution
 16:29:47 - 28-Oct-26
Sell* 117 1,802.00p Automatic Execution
 16:29:16 - 28-Oct-26
Sell* 422 1,801.9384p SI Trade
 16:29:08 - 28-Oct-26
Sell* 1 1,802.00p SI Trade
 16:29:04 - 28-Oct-26
Buy* 227 1,803.00p Automatic Execution
 16:29:00 - 28-Oct-26
Sell* 54 1,802.00p Automatic Execution
 16:28:49 - 28-Oct-26
Sell* 46 1,802.00p Automatic Execution
 16:28:49 - 28-Oct-26
Sell* 100 1,802.00p Automatic Execution
 16:28:31 - 28-Oct-26
Sell* 39 1,802.00p Automatic Execution
 16:28:17 - 28-Oct-26
Sell* 80 1,802.00p Automatic Execution
 16:28:17 - 28-Oct-26
Sell* 67 1,802.00p Automatic Execution
 16:28:17 - 28-Oct-26
Sell* 42 1,802.00p Automatic Execution
 16:28:17 - 28-Oct-26
Sell* 359 1,802.00p Automatic Execution
 16:28:17 - 28-Oct-26
Sell* 19 1,802.00p Automatic Execution
 16:28:17 - 28-Oct-26
Sell* 123 1,802.00p Automatic Execution
 16:28:17 - 28-Oct-26
Sell* 126 1,802.00p Automatic Execution
 16:26:56 - 28-Oct-26
Buy* 271 1,802.00p Automatic Execution
 16:26:44 - 28-Oct-26
Sell* 270 1,801.49p Negotiated Trade
 16:26:04 - 28-Oct-26
Buy* 132 1,802.00p Automatic Execution
 16:24:27 - 28-Oct-26
Sell* 183 1,801.00p Automatic Execution
 16:24:08 - 28-Oct-26
Sell* 119 1,801.00p Automatic Execution
 16:24:08 - 28-Oct-26
Sell* 82 1,802.00p Automatic Execution
 16:24:04 - 28-Oct-26
Sell* 35 1,802.00p Automatic Execution
 16:24:04 - 28-Oct-26
Sell* 77 1,802.00p Automatic Execution
 16:24:04 - 28-Oct-26
Sell* 164 1,802.00p Automatic Execution
 16:24:04 - 28-Oct-26
Sell* 256 1,802.00p Automatic Execution
 16:24:04 - 28-Oct-26
Sell* 4 1,802.00p Automatic Execution
 16:24:04 - 28-Oct-26
Sell* 58 1,802.00p Automatic Execution
 16:24:04 - 28-Oct-26
Sell* 309 1,802.00p Automatic Execution
 16:24:04 - 28-Oct-26
Sell* 97 1,802.00p Automatic Execution
 16:23:53 - 28-Oct-26
Unknown* 0 1,803.00p SI Trade
 16:22:41 - 28-Oct-26
Buy* 170 1,804.00p Automatic Execution
 16:20:36 - 28-Oct-26
Buy* 8 1,804.00p SI Trade
 16:19:29 - 28-Oct-26
Buy* 31 1,803.00p Automatic Execution
 16:19:29 - 28-Oct-26
Buy* 239 1,803.00p Automatic Execution
 16:19:29 - 28-Oct-26
Buy* 1 1,802.00p Automatic Execution
 16:18:11 - 28-Oct-26
Buy* 151 1,802.00p Automatic Execution
 16:18:11 - 28-Oct-26
Buy* 7 1,802.00p Automatic Execution
 16:18:11 - 28-Oct-26
Buy* 1 1,802.00p Automatic Execution
 16:18:11 - 28-Oct-26
Buy* 13 1,802.00p Automatic Execution
 16:17:52 - 28-Oct-26
Buy* 259 1,802.00p Automatic Execution
 16:17:52 - 28-Oct-26
Buy* 270 1,802.00p Automatic Execution
 16:17:52 - 28-Oct-26
Buy* 520 1,802.00p Automatic Execution
 16:17:52 - 28-Oct-26
Buy* 175 1,802.00p Automatic Execution
 16:17:52 - 28-Oct-26
Buy* 271 1,802.00p Automatic Execution
 16:17:52 - 28-Oct-26
Sell* 271 1,802.00p Automatic Execution
 16:17:02 - 28-Oct-26
Buy* 392 1,802.00p Automatic Execution
 16:16:33 - 28-Oct-26
Sell* 271 1,802.00p Automatic Execution
 16:16:33 - 28-Oct-26
Buy* 3 1,802.00p Automatic Execution
 16:15:33 - 28-Oct-26
Buy* 324 1,802.00p Automatic Execution
 16:15:33 - 28-Oct-26
Buy* 46 1,802.00p Automatic Execution
 16:15:33 - 28-Oct-26
Sell* 68 1,802.00p Automatic Execution
 16:15:33 - 28-Oct-26
Sell* 399 1,802.00p Automatic Execution
 16:15:33 - 28-Oct-26
Sell* 42 1,802.00p Automatic Execution
 16:15:33 - 28-Oct-26
Sell* 280 1,802.522p Ordinary
 16:13:25 - 28-Oct-26
Unknown* 0 1,804.00p SI Trade
 16:12:12 - 28-Oct-26
Sell* 80 1,802.52p Ordinary
 16:09:14 - 28-Oct-26
Sell* 74 1,802.00p Automatic Execution
 16:09:11 - 28-Oct-26
Sell* 210 1,802.00p Automatic Execution
 16:09:11 - 28-Oct-26
Sell* 72 1,803.00p Automatic Execution
 16:09:11 - 28-Oct-26
Sell* 123 1,804.00p Automatic Execution
 16:09:03 - 28-Oct-26
Sell* 247 1,804.00p Automatic Execution
 16:09:03 - 28-Oct-26
Sell* 421 1,804.00p Automatic Execution
 16:09:03 - 28-Oct-26
Sell* 520 1,804.00p Automatic Execution
 16:09:03 - 28-Oct-26
Sell* 111 1,804.00p Automatic Execution
 16:09:03 - 28-Oct-26
Sell* 120 1,804.00p Automatic Execution
 16:09:03 - 28-Oct-26
Sell* 271 1,804.00p Automatic Execution
 16:09:03 - 28-Oct-26
Sell* 36 1,805.00p Automatic Execution
 16:09:02 - 28-Oct-26
Sell* 225 1,805.00p Automatic Execution
 16:09:02 - 28-Oct-26
Sell* 248 1,805.00p Automatic Execution
 16:09:02 - 28-Oct-26
Sell* 346 1,805.00p Automatic Execution
 16:09:02 - 28-Oct-26
Sell* 158 1,805.00p Automatic Execution
 16:09:02 - 28-Oct-26
Sell* 87 1,805.00p Automatic Execution
 16:09:02 - 28-Oct-26
Sell* 271 1,805.00p Automatic Execution
 16:09:02 - 28-Oct-26
Buy* 110 1,805.00p Automatic Execution
 16:07:45 - 28-Oct-26
Sell* 62 1,805.00p Automatic Execution
 16:07:45 - 28-Oct-26
Sell* 12 1,805.00p Automatic Execution
 16:07:45 - 28-Oct-26
Sell* 100 1,805.00p Automatic Execution
 16:07:28 - 28-Oct-26
Sell* 223 1,805.00p Automatic Execution
 16:07:28 - 28-Oct-26
Sell* 7 1,805.00p Automatic Execution
 16:07:28 - 28-Oct-26
Sell* 348 1,805.00p Automatic Execution
 16:07:28 - 28-Oct-26
Sell* 75 1,805.00p Automatic Execution
 16:07:28 - 28-Oct-26
Sell* 268 1,806.00p Automatic Execution
 16:06:17 - 28-Oct-26
Sell* 138 1,806.00p Automatic Execution
 16:06:17 - 28-Oct-26
Sell* 66 1,806.00p Automatic Execution
 16:06:17 - 28-Oct-26
Sell* 161 1,806.00p Automatic Execution
 16:05:32 - 28-Oct-26
Unknown* 0 1,807.00p SI Trade
 16:05:26 - 28-Oct-26
Buy* 121 1,806.00p Automatic Execution
 16:04:22 - 28-Oct-26
Buy* 271 1,806.00p Automatic Execution
 16:04:22 - 28-Oct-26
Buy* 98 1,805.00p Automatic Execution
 16:03:35 - 28-Oct-26
Buy* 348 1,805.00p Automatic Execution
 16:03:35 - 28-Oct-26
Buy* 109 1,805.00p Automatic Execution
 16:03:35 - 28-Oct-26
Buy* 27 1,805.00p Automatic Execution
 16:03:35 - 28-Oct-26
Buy* 362 1,804.00p Automatic Execution
 16:00:08 - 28-Oct-26
Buy* 150 1,804.00p Automatic Execution
 16:00:08 - 28-Oct-26
Buy* 85 1,804.00p Automatic Execution
 16:00:08 - 28-Oct-26
Buy* 195 1,804.00p Automatic Execution
 16:00:08 - 28-Oct-26
Buy* 209 1,802.00p Automatic Execution
 15:56:43 - 28-Oct-26
Buy* 249 1,802.00p Automatic Execution
 15:56:43 - 28-Oct-26
FTSE 100 Latest
Value10,752.60
Change58.10