Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 1,755.00p Automatic Execution
 09:24:55 - 20-Oct-26
Buy* 36 1,756.00p Automatic Execution
 09:23:09 - 20-Oct-26
Buy* 134 1,756.00p Automatic Execution
 09:23:09 - 20-Oct-26
Buy* 100 1,756.00p Automatic Execution
 09:23:09 - 20-Oct-26
Buy* 16 1,755.00p Automatic Execution
 09:22:14 - 20-Oct-26
Buy* 41 1,755.00p Automatic Execution
 09:22:14 - 20-Oct-26
Buy* 44 1,755.00p Automatic Execution
 09:22:14 - 20-Oct-26
Buy* 14 1,754.00p Automatic Execution
 09:19:27 - 20-Oct-26
Buy* 42 1,754.00p Automatic Execution
 09:19:27 - 20-Oct-26
Unknown* 56 1,753.00p Ordinary
 09:18:40 - 20-Oct-26
Buy* 13 1,753.00p Automatic Execution
 09:17:23 - 20-Oct-26
Buy* 152 1,753.00p Automatic Execution
 09:17:23 - 20-Oct-26
Buy* 47 1,752.00p Automatic Execution
 09:17:09 - 20-Oct-26
Buy* 47 1,751.00p Automatic Execution
 09:16:14 - 20-Oct-26
Unknown* 300 1,750.00p Ordinary
 09:15:52 - 20-Oct-26
Buy* 88 1,751.00p Automatic Execution
 09:15:15 - 20-Oct-26
Buy* 325 1,751.00p Automatic Execution
 09:15:15 - 20-Oct-26
Buy* 44 1,751.00p Automatic Execution
 09:15:15 - 20-Oct-26
Buy* 42 1,750.00p Automatic Execution
 09:13:09 - 20-Oct-26
Buy* 148 1,750.00p Automatic Execution
 09:12:43 - 20-Oct-26
Buy* 42 1,750.00p Automatic Execution
 09:12:43 - 20-Oct-26
Unknown* 0 1,751.00p SI Trade
 09:11:30 - 20-Oct-26
Sell* 22 1,749.00p Automatic Execution
 09:10:04 - 20-Oct-26
Sell* 75 1,749.00p Automatic Execution
 09:10:04 - 20-Oct-26
Buy* 14 1,750.00p Automatic Execution
 09:09:48 - 20-Oct-26
Buy* 63 1,751.00p Automatic Execution
 09:09:48 - 20-Oct-26
Buy* 46 1,751.00p Automatic Execution
 09:09:48 - 20-Oct-26
Buy* 58 1,750.00p Automatic Execution
 09:09:48 - 20-Oct-26
Buy* 44 1,750.00p Automatic Execution
 09:09:48 - 20-Oct-26
Unknown* 0 1,750.00p SI Trade
 09:09:24 - 20-Oct-26
Buy* 46 1,752.00p Automatic Execution
 09:08:22 - 20-Oct-26
Buy* 191 1,752.00p Automatic Execution
 09:08:22 - 20-Oct-26
Buy* 2 1,753.00p SI Trade
 09:07:35 - 20-Oct-26
Buy* 54 1,752.00p Automatic Execution
 09:07:11 - 20-Oct-26
Buy* 159 1,752.00p Automatic Execution
 09:07:11 - 20-Oct-26
Buy* 85 1,751.00p Automatic Execution
 09:06:00 - 20-Oct-26
Buy* 45 1,751.00p Automatic Execution
 09:06:00 - 20-Oct-26
Buy* 52 1,751.00p Automatic Execution
 09:05:45 - 20-Oct-26
Buy* 38 1,751.00p Automatic Execution
 09:04:25 - 20-Oct-26
Buy* 58 1,751.00p Automatic Execution
 09:04:25 - 20-Oct-26
Buy* 53 1,751.00p Automatic Execution
 09:04:25 - 20-Oct-26
Buy* 165 1,751.00p Automatic Execution
 09:02:53 - 20-Oct-26
Buy* 47 1,751.00p Automatic Execution
 09:02:53 - 20-Oct-26
Buy* 3 1,751.00p Automatic Execution
 09:02:53 - 20-Oct-26
Buy* 261 1,751.00p Automatic Execution
 09:02:53 - 20-Oct-26
Buy* 325 1,751.00p Automatic Execution
 09:02:53 - 20-Oct-26
Buy* 34 1,751.00p Automatic Execution
 09:02:53 - 20-Oct-26
Buy* 49 1,751.00p Automatic Execution
 09:02:53 - 20-Oct-26
Buy* 140 1,751.00p Automatic Execution
 09:01:50 - 20-Oct-26
Buy* 47 1,751.00p Automatic Execution
 09:01:50 - 20-Oct-26
Buy* 48 1,750.00p Automatic Execution
 09:01:40 - 20-Oct-26
Sell* 100 1,750.00p Automatic Execution
 09:01:40 - 20-Oct-26
Sell* 259 1,750.00p Automatic Execution
 09:01:40 - 20-Oct-26
Buy* 77 1,752.00p Automatic Execution
 09:01:00 - 20-Oct-26
Buy* 23 1,752.00p Automatic Execution
 09:01:00 - 20-Oct-26
Buy* 48 1,752.00p Automatic Execution
 09:01:00 - 20-Oct-26
Buy* 250 1,751.00p Automatic Execution
 09:01:00 - 20-Oct-26
Sell* 102 1,751.00p Automatic Execution
 09:01:00 - 20-Oct-26
Buy* 48 1,752.00p Automatic Execution
 09:00:37 - 20-Oct-26
Buy* 46 1,752.00p Automatic Execution
 09:00:25 - 20-Oct-26
Buy* 46 1,751.00p Automatic Execution
 09:00:24 - 20-Oct-26
Sell* 133 1,753.00p Automatic Execution
 08:59:56 - 20-Oct-26
Buy* 325 1,752.00p Automatic Execution
 08:59:55 - 20-Oct-26
Buy* 164 1,752.00p Automatic Execution
 08:59:55 - 20-Oct-26
Buy* 61 1,752.00p Automatic Execution
 08:59:55 - 20-Oct-26
Buy* 142 1,752.00p Automatic Execution
 08:59:55 - 20-Oct-26
Buy* 46 1,752.00p Automatic Execution
 08:59:55 - 20-Oct-26
Buy* 1,026 1,750.503p Ordinary
 08:59:42 - 20-Oct-26
Buy* 34 1,751.00p Automatic Execution
 08:57:47 - 20-Oct-26
Buy* 5 1,751.00p Automatic Execution
 08:57:47 - 20-Oct-26
Buy* 46 1,751.00p Automatic Execution
 08:57:47 - 20-Oct-26
Sell* 5 1,749.00p SI Trade
 08:57:04 - 20-Oct-26
Sell* 82 1,752.00p Automatic Execution
 08:53:49 - 20-Oct-26
Sell* 288 1,752.00p Automatic Execution
 08:53:49 - 20-Oct-26
Sell* 24 1,753.00p Automatic Execution
 08:53:49 - 20-Oct-26
Sell* 82 1,753.00p Automatic Execution
 08:53:49 - 20-Oct-26
Sell* 87 1,754.00p Automatic Execution
 08:52:13 - 20-Oct-26
Sell* 159 1,754.00p Automatic Execution
 08:52:13 - 20-Oct-26
Sell* 96 1,754.00p Automatic Execution
 08:52:13 - 20-Oct-26
Buy* 115 1,755.00p Automatic Execution
 08:51:35 - 20-Oct-26
Buy* 45 1,755.00p Automatic Execution
 08:51:35 - 20-Oct-26
Sell* 69 1,754.00p Automatic Execution
 08:51:14 - 20-Oct-26
Sell* 100 1,754.00p Automatic Execution
 08:51:14 - 20-Oct-26
Buy* 4 1,759.00p SI Trade
 08:49:25 - 20-Oct-26
Unknown* 0 1,756.00p SI Trade
 08:48:01 - 20-Oct-26
Buy* 47 1,758.00p Automatic Execution
 08:47:47 - 20-Oct-26
Buy* 259 1,758.00p Automatic Execution
 08:47:47 - 20-Oct-26
Buy* 54 1,758.00p Automatic Execution
 08:47:47 - 20-Oct-26
Buy* 5 1,758.00p SI Trade
 08:46:53 - 20-Oct-26
Buy* 46 1,757.00p Automatic Execution
 08:45:48 - 20-Oct-26
Sell* 24 1,756.00p Automatic Execution
 08:45:18 - 20-Oct-26
Buy* 19 1,758.00p SI Trade
 08:44:53 - 20-Oct-26
Unknown* 580 1,757.50p Ordinary
 08:44:02 - 20-Oct-26
Unknown* 226 1,757.50p Ordinary
 08:43:55 - 20-Oct-26
Buy* 82 1,758.00p Automatic Execution
 08:42:55 - 20-Oct-26
Buy* 77 1,758.00p Automatic Execution
 08:42:55 - 20-Oct-26
Buy* 323 1,758.00p Automatic Execution
 08:42:55 - 20-Oct-26
Buy* 46 1,758.00p Automatic Execution
 08:42:55 - 20-Oct-26
Buy* 8,297 1,760.00p SI Trade
 08:42:15 - 20-Oct-26
Buy* 6,180 1,760.00p SI Trade
 08:42:15 - 20-Oct-26
Buy* 10,313 1,760.00p SI Trade
 08:42:15 - 20-Oct-26
Buy* 13,200 1,760.00p SI Trade
 08:42:15 - 20-Oct-26
Buy* 52,207 1,760.00p SI Trade
 08:42:15 - 20-Oct-26
Sell* 36 1,757.00p Automatic Execution
 08:42:03 - 20-Oct-26
Sell* 50 1,757.00p Automatic Execution
 08:42:03 - 20-Oct-26
Sell* 165 1,757.00p Automatic Execution
 08:42:03 - 20-Oct-26
Buy* 14 1,760.00p SI Trade
 08:39:51 - 20-Oct-26
Buy* 106 1,760.00p Automatic Execution
 08:39:33 - 20-Oct-26
Buy* 49 1,760.00p Automatic Execution
 08:39:33 - 20-Oct-26
Buy* 238 1,759.00p Automatic Execution
 08:39:33 - 20-Oct-26
Sell* 82 1,759.00p Automatic Execution
 08:39:33 - 20-Oct-26
Buy* 50 1,760.00p Automatic Execution
 08:39:31 - 20-Oct-26
Buy* 50 1,760.00p Automatic Execution
 08:39:23 - 20-Oct-26
Buy* 323 1,760.00p Automatic Execution
 08:38:38 - 20-Oct-26
Buy* 159 1,760.00p Automatic Execution
 08:38:38 - 20-Oct-26
Buy* 55 1,760.00p Automatic Execution
 08:38:38 - 20-Oct-26
Sell* 83 1,758.412p Negotiated Trade
 08:38:20 - 20-Oct-26
Buy* 70 1,759.25p Ordinary
 08:36:12 - 20-Oct-26
Buy* 54 1,759.00p Automatic Execution
 08:35:43 - 20-Oct-26
Unknown* 0 1,761.00p SI Trade
 08:34:48 - 20-Oct-26
Sell* 23 1,762.00p Automatic Execution
 08:33:40 - 20-Oct-26
Sell* 100 1,762.00p Automatic Execution
 08:33:40 - 20-Oct-26
Sell* 138 1,762.00p Automatic Execution
 08:33:40 - 20-Oct-26
Buy* 1 1,765.00p SI Trade
 08:32:07 - 20-Oct-26
Buy* 164 1,764.00p Automatic Execution
 08:30:07 - 20-Oct-26
Buy* 600 1,764.00p Automatic Execution
 08:30:07 - 20-Oct-26
Sell* 1 1,763.00p SI Trade
 08:29:55 - 20-Oct-26
Unknown* 0 1,766.00p SI Trade
 08:29:55 - 20-Oct-26
Unknown* 563 1,764.50p Ordinary
 08:28:19 - 20-Oct-26
Unknown* 26 1,764.50p Ordinary
 08:27:42 - 20-Oct-26
Buy* 57 1,765.579p Suspected BUY Trade
 08:24:51 - 20-Oct-26
Sell* 23 1,767.00p Automatic Execution
 08:22:08 - 20-Oct-26
Sell* 280 1,768.00p Ordinary
 08:21:58 - 20-Oct-26
Buy* 1 1,769.00p SI Trade
 08:21:38 - 20-Oct-26
Buy* 1 1,767.00p Automatic Execution
 08:20:00 - 20-Oct-26
Buy* 139 1,767.00p Automatic Execution
 08:20:00 - 20-Oct-26
Buy* 129 1,767.00p Automatic Execution
 08:20:00 - 20-Oct-26
Buy* 36 1,767.00p Automatic Execution
 08:20:00 - 20-Oct-26
Buy* 45 1,767.00p Automatic Execution
 08:20:00 - 20-Oct-26
Buy* 187 1,767.00p Automatic Execution
 08:20:00 - 20-Oct-26
Buy* 63 1,765.00p Automatic Execution
 08:18:43 - 20-Oct-26
Sell* 155 1,765.00p Automatic Execution
 08:18:43 - 20-Oct-26
Sell* 45 1,765.00p Automatic Execution
 08:18:43 - 20-Oct-26
Sell* 100 1,765.00p Automatic Execution
 08:18:43 - 20-Oct-26
Sell* 161 1,767.00p Automatic Execution
 08:15:39 - 20-Oct-26
Sell* 76 1,767.00p Automatic Execution
 08:15:39 - 20-Oct-26
Sell* 29 1,768.00p Automatic Execution
 08:15:39 - 20-Oct-26
Sell* 100 1,768.00p Automatic Execution
 08:15:39 - 20-Oct-26
Sell* 100 1,768.00p Automatic Execution
 08:15:39 - 20-Oct-26
Buy* 20 1,769.00p Automatic Execution
 08:15:35 - 20-Oct-26
Buy* 321 1,769.00p Automatic Execution
 08:15:35 - 20-Oct-26
Buy* 66 1,768.00p Automatic Execution
 08:15:35 - 20-Oct-26
Buy* 322 1,768.00p Automatic Execution
 08:15:35 - 20-Oct-26
Sell* 1 1,766.00p SI Trade
 08:13:45 - 20-Oct-26
Sell* 96 1,770.00p Automatic Execution
 08:13:16 - 20-Oct-26
Sell* 100 1,771.00p Automatic Execution
 08:12:22 - 20-Oct-26
Unknown* 0 1,774.00p SI Trade
 08:11:28 - 20-Oct-26
Sell* 4 1,770.00p SI Trade
 08:09:46 - 20-Oct-26
Sell* 238 1,771.00p Automatic Execution
 08:09:36 - 20-Oct-26
Sell* 164 1,771.00p Automatic Execution
 08:09:36 - 20-Oct-26
Sell* 136 1,772.00p Automatic Execution
 08:09:36 - 20-Oct-26
Sell* 118 1,772.00p Automatic Execution
 08:09:36 - 20-Oct-26
Sell* 57 1,769.25p Ordinary
 08:06:57 - 20-Oct-26
Sell* 45 1,767.00p Automatic Execution
 08:06:17 - 20-Oct-26
Sell* 237 1,769.00p Automatic Execution
 08:05:10 - 20-Oct-26
Sell* 162 1,769.00p Automatic Execution
 08:05:10 - 20-Oct-26
Sell* 158 1,770.00p Automatic Execution
 08:05:10 - 20-Oct-26
Sell* 61 1,771.00p Automatic Execution
 08:05:10 - 20-Oct-26
Sell* 159 1,771.00p Automatic Execution
 08:05:10 - 20-Oct-26
Sell* 163 1,772.00p Automatic Execution
 08:05:10 - 20-Oct-26
Unknown* 0 1,773.00p SI Trade
 08:03:09 - 20-Oct-26
Unknown* 0 1,773.00p SI Trade
 08:02:53 - 20-Oct-26
Unknown* 0 1,773.00p SI Trade
 08:02:31 - 20-Oct-26
Unknown* 0 1,773.00p SI Trade
 08:02:31 - 20-Oct-26
Unknown* 0 1,773.00p SI Trade
 08:02:20 - 20-Oct-26
Unknown* 0 1,773.00p SI Trade
 08:02:20 - 20-Oct-26
Unknown* 0 1,773.00p SI Trade
 08:02:20 - 20-Oct-26
Sell* 543 1,766.29p SI Trade
 08:02:19 - 20-Oct-26
Sell* 643 1,765.00p Automatic Execution
 08:01:41 - 20-Oct-26
Unknown* 0 1,774.00p SI Trade
 08:01:40 - 20-Oct-26
Sell* 155 1,767.00p Automatic Execution
 08:01:40 - 20-Oct-26
Sell* 217 1,767.00p Automatic Execution
 08:01:40 - 20-Oct-26
Sell* 189 1,767.00p Automatic Execution
 08:01:40 - 20-Oct-26
Unknown* 0 1,773.00p SI Trade
 08:00:43 - 20-Oct-26
Unknown* 0 1,773.00p SI Trade
 08:00:34 - 20-Oct-26
Buy* 4 1,773.00p SI Trade
 08:00:34 - 20-Oct-26
Unknown* 0 1,764.00p SI Trade
 08:00:34 - 20-Oct-26
Unknown* 0 1,773.00p SI Trade
 08:00:34 - 20-Oct-26
Unknown* 0 1,773.00p SI Trade
 08:00:34 - 20-Oct-26
Unknown* 0 1,764.00p SI Trade
 08:00:34 - 20-Oct-26
Unknown* 0 1,764.00p SI Trade
 08:00:34 - 20-Oct-26
Unknown* 0 1,773.00p SI Trade
 08:00:34 - 20-Oct-26
Unknown* 0 1,773.00p SI Trade
 08:00:34 - 20-Oct-26
Unknown* 0 1,764.00p SI Trade
 08:00:34 - 20-Oct-26
Unknown* 0 1,773.00p SI Trade
 08:00:34 - 20-Oct-26
Sell* 146 1,769.00p Automatic Execution
 08:00:25 - 20-Oct-26
Sell* 51 1,770.00p Automatic Execution
 08:00:18 - 20-Oct-26
Buy* 164 1,767.00p Automatic Execution
 08:00:18 - 20-Oct-26
Buy* 153 1,767.00p Automatic Execution
 08:00:18 - 20-Oct-26
Sell* 207 1,758.00p Automatic Execution
 08:00:09 - 20-Oct-26
FTSE 100 Latest
Value10,712.31
Change-52.38