| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,873.00p | SI Trade |
14:10:30 - 18-Sep-26 |
| Sell* | 28 | 1,872.00p | Automatic Execution |
14:10:18 - 18-Sep-26 |
| Sell* | 95 | 1,872.00p | Automatic Execution |
14:10:18 - 18-Sep-26 |
| Sell* | 49 | 1,872.00p | Automatic Execution |
14:10:18 - 18-Sep-26 |
| Buy* | 39 | 1,872.00p | Automatic Execution |
14:09:30 - 18-Sep-26 |
| Sell* | 167 | 1,872.00p | Automatic Execution |
14:08:49 - 18-Sep-26 |
| Sell* | 116 | 1,872.00p | Automatic Execution |
14:08:49 - 18-Sep-26 |
| Sell* | 20 | 1,872.00p | SI Trade |
14:08:46 - 18-Sep-26 |
| Buy* | 116 | 1,873.00p | Automatic Execution |
14:08:29 - 18-Sep-26 |
| Buy* | 176 | 1,873.00p | Automatic Execution |
14:08:29 - 18-Sep-26 |
| Sell* | 138 | 1,873.00p | Automatic Execution |
14:08:29 - 18-Sep-26 |
| Sell* | 5 | 1,873.00p | Automatic Execution |
14:08:29 - 18-Sep-26 |
| Buy* | 240 | 1,873.55p | Ordinary |
14:08:28 - 18-Sep-26 |
| Sell* | 173 | 1,873.00p | Automatic Execution |
14:08:11 - 18-Sep-26 |
| Sell* | 1 | 1,874.00p | SI Trade |
14:07:38 - 18-Sep-26 |
| Sell* | 20 | 1,874.00p | Automatic Execution |
14:07:04 - 18-Sep-26 |
| Sell* | 44 | 1,874.00p | Automatic Execution |
14:07:04 - 18-Sep-26 |
| Sell* | 64 | 1,874.00p | Automatic Execution |
14:07:04 - 18-Sep-26 |
| Buy* | 39 | 1,874.00p | Automatic Execution |
14:04:55 - 18-Sep-26 |
| Buy* | 58 | 1,874.00p | Automatic Execution |
14:03:53 - 18-Sep-26 |
| Buy* | 39 | 1,874.00p | Automatic Execution |
14:03:53 - 18-Sep-26 |
| Sell* | 1 | 1,874.00p | SI Trade |
14:03:52 - 18-Sep-26 |
| Buy* | 39 | 1,873.00p | Automatic Execution |
14:03:41 - 18-Sep-26 |
| Buy* | 1 | 1,873.00p | Automatic Execution |
14:03:41 - 18-Sep-26 |
| Buy* | 41 | 1,873.00p | Automatic Execution |
14:03:15 - 18-Sep-26 |
| Buy* | 185 | 1,873.00p | SI Trade |
14:03:06 - 18-Sep-26 |
| Buy* | 38 | 1,872.00p | Automatic Execution |
14:03:01 - 18-Sep-26 |
| Buy* | 1 | 1,872.00p | Automatic Execution |
14:03:01 - 18-Sep-26 |
| Buy* | 21 | 1,872.00p | Automatic Execution |
14:02:44 - 18-Sep-26 |
| Buy* | 39 | 1,874.00p | Automatic Execution |
14:00:54 - 18-Sep-26 |
| Buy* | 1 | 1,874.00p | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Buy* | 288 | 1,873.00p | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Buy* | 40 | 1,873.00p | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Buy* | 40 | 1,873.00p | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Unknown* | 257 | 1,873.00p | OTC Trade |
14:00:09 - 18-Sep-26 |
| Unknown* | 257 | 1,873.00p | SI Trade |
14:00:09 - 18-Sep-26 |
| Buy* | 40 | 1,873.00p | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Buy* | 69 | 1,873.00p | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Buy* | 107 | 1,873.00p | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 90 | 1,873.00p | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Unknown* | 362 | 1,873.50p | OTC Trade |
14:00:02 - 18-Sep-26 |
| Unknown* | 362 | 1,873.50p | SI Trade |
14:00:02 - 18-Sep-26 |
| Sell* | 230 | 1,874.00p | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 39 | 1,874.00p | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 110 | 1,874.00p | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 65 | 1,874.00p | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Buy* | 2 | 1,875.00p | Automatic Execution |
13:59:47 - 18-Sep-26 |
| Buy* | 94 | 1,875.00p | Automatic Execution |
13:59:47 - 18-Sep-26 |
| Buy* | 99 | 1,875.00p | Automatic Execution |
13:59:47 - 18-Sep-26 |
| Buy* | 140 | 1,874.00p | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 242 | 1,874.00p | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Unknown* | 1 | 1,874.50p | SI Trade |
13:59:01 - 18-Sep-26 |
| Buy* | 161 | 1,876.00p | SI Trade |
13:57:23 - 18-Sep-26 |
| Sell* | 103 | 1,875.00p | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 139 | 1,875.00p | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 39 | 1,875.00p | Automatic Execution |
13:55:17 - 18-Sep-26 |
| Buy* | 4 | 1,874.00p | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Buy* | 161 | 1,874.00p | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Buy* | 14 | 1,874.00p | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Sell* | 21 | 1,873.00p | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Sell* | 6 | 1,873.00p | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Sell* | 21 | 1,873.00p | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Sell* | 92 | 1,873.00p | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Buy* | 1 | 1,874.00p | SI Trade |
13:51:04 - 18-Sep-26 |
| Buy* | 159 | 1,874.00p | SI Trade |
13:50:50 - 18-Sep-26 |
| Unknown* | 1 | 1,873.00p | SI Trade |
13:50:49 - 18-Sep-26 |
| Unknown* | 161 | 1,874.00p | OTC Trade |
13:50:46 - 18-Sep-26 |
| Buy* | 153 | 1,874.00p | Automatic Execution |
13:50:38 - 18-Sep-26 |
| Sell* | 44 | 1,874.00p | Automatic Execution |
13:50:38 - 18-Sep-26 |
| Sell* | 153 | 1,874.00p | Automatic Execution |
13:50:38 - 18-Sep-26 |
| Sell* | 23 | 1,874.00p | Automatic Execution |
13:50:38 - 18-Sep-26 |
| Sell* | 153 | 1,874.00p | Automatic Execution |
13:50:38 - 18-Sep-26 |
| Buy* | 371 | 1,874.00p | Automatic Execution |
13:50:38 - 18-Sep-26 |
| Buy* | 116 | 1,874.00p | Automatic Execution |
13:50:38 - 18-Sep-26 |
| Buy* | 150 | 1,873.00p | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 84 | 1,873.00p | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 40 | 1,873.00p | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 145 | 1,872.00p | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Sell* | 16 | 1,872.00p | Automatic Execution |
13:50:11 - 18-Sep-26 |
| Sell* | 110 | 1,872.00p | Automatic Execution |
13:50:11 - 18-Sep-26 |
| Buy* | 39 | 1,873.00p | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Buy* | 45 | 1,873.00p | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Buy* | 45 | 1,873.00p | Automatic Execution |
13:49:36 - 18-Sep-26 |
| Buy* | 40 | 1,873.00p | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Unknown* | 1 | 1,873.50p | SI Trade |
13:48:18 - 18-Sep-26 |
| Unknown* | 219 | 1,875.00p | OTC Trade |
13:48:00 - 18-Sep-26 |
| Buy* | 41 | 1,874.00p | Automatic Execution |
13:47:55 - 18-Sep-26 |
| Buy* | 1 | 1,876.00p | SI Trade |
13:47:51 - 18-Sep-26 |
| Buy* | 39 | 1,875.00p | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Buy* | 39 | 1,875.00p | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Buy* | 39 | 1,874.00p | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 27 | 1,874.00p | Automatic Execution |
13:47:36 - 18-Sep-26 |
| Sell* | 149 | 1,874.00p | Automatic Execution |
13:47:36 - 18-Sep-26 |
| Buy* | 144 | 1,874.00p | Automatic Execution |
13:47:36 - 18-Sep-26 |
| Buy* | 39 | 1,875.00p | Automatic Execution |
13:46:43 - 18-Sep-26 |
| Unknown* | 153 | 1,875.00p | OTC Trade |
13:42:54 - 18-Sep-26 |
| Buy* | 161 | 1,874.00p | Automatic Execution |
13:42:50 - 18-Sep-26 |
| Buy* | 66 | 1,874.00p | Automatic Execution |
13:42:50 - 18-Sep-26 |
| Buy* | 41 | 1,874.00p | Automatic Execution |
13:42:50 - 18-Sep-26 |
| Sell* | 147 | 1,875.00p | Automatic Execution |
13:42:02 - 18-Sep-26 |
| Sell* | 77 | 1,875.00p | Automatic Execution |
13:42:02 - 18-Sep-26 |
| Sell* | 39 | 1,875.00p | Automatic Execution |
13:42:02 - 18-Sep-26 |
| Buy* | 1 | 1,877.00p | SI Trade |
13:40:08 - 18-Sep-26 |
| Sell* | 145 | 1,876.00p | Automatic Execution |
13:39:19 - 18-Sep-26 |
| Sell* | 54 | 1,876.00p | Automatic Execution |
13:39:19 - 18-Sep-26 |
| Unknown* | 150 | 1,877.00p | OTC Trade |
13:38:43 - 18-Sep-26 |
| Buy* | 52 | 1,875.00p | Automatic Execution |
13:38:12 - 18-Sep-26 |
| Unknown* | 154 | 1,875.00p | OTC Trade |
13:38:08 - 18-Sep-26 |
| Buy* | 3 | 1,874.00p | Automatic Execution |
13:38:03 - 18-Sep-26 |
| Buy* | 248 | 1,874.00p | Automatic Execution |
13:38:03 - 18-Sep-26 |
| Buy* | 223 | 1,874.00p | Automatic Execution |
13:38:03 - 18-Sep-26 |
| Sell* | 117 | 1,874.00p | Automatic Execution |
13:37:41 - 18-Sep-26 |
| Sell* | 20 | 1,874.00p | Automatic Execution |
13:37:41 - 18-Sep-26 |
| Sell* | 53 | 1,874.00p | Automatic Execution |
13:37:41 - 18-Sep-26 |
| Sell* | 20 | 1,874.00p | Automatic Execution |
13:37:41 - 18-Sep-26 |
| Sell* | 197 | 1,874.00p | Automatic Execution |
13:37:41 - 18-Sep-26 |
| Sell* | 115 | 1,874.00p | Automatic Execution |
13:37:41 - 18-Sep-26 |
| Sell* | 220 | 1,874.00p | Automatic Execution |
13:37:41 - 18-Sep-26 |
| Sell* | 89 | 1,874.00p | Automatic Execution |
13:37:41 - 18-Sep-26 |
| Sell* | 149 | 1,874.00p | Automatic Execution |
13:37:41 - 18-Sep-26 |
| Sell* | 18 | 1,874.00p | Automatic Execution |
13:37:41 - 18-Sep-26 |
| Buy* | 85 | 1,875.00p | Automatic Execution |
13:35:10 - 18-Sep-26 |
| Buy* | 191 | 1,875.00p | Automatic Execution |
13:35:10 - 18-Sep-26 |
| Buy* | 39 | 1,875.00p | Automatic Execution |
13:35:10 - 18-Sep-26 |
| Buy* | 139 | 1,874.00p | Automatic Execution |
13:34:47 - 18-Sep-26 |
| Unknown* | 162 | 1,874.00p | OTC Trade |
13:34:15 - 18-Sep-26 |
| Sell* | 116 | 1,874.00p | Automatic Execution |
13:34:12 - 18-Sep-26 |
| Sell* | 116 | 1,874.00p | Automatic Execution |
13:34:12 - 18-Sep-26 |
| Unknown* | 286 | 1,875.00p | OTC Trade |
13:33:41 - 18-Sep-26 |
| Buy* | 286 | 1,875.00p | SI Trade |
13:33:41 - 18-Sep-26 |
| Buy* | 39 | 1,874.00p | Automatic Execution |
13:33:34 - 18-Sep-26 |
| Buy* | 155 | 1,873.00p | Automatic Execution |
13:33:17 - 18-Sep-26 |
| Unknown* | 247 | 1,873.00p | OTC Trade |
13:33:00 - 18-Sep-26 |
| Buy* | 281 | 1,872.00p | Automatic Execution |
13:32:56 - 18-Sep-26 |
| Buy* | 1 | 1,872.00p | SI Trade |
13:32:53 - 18-Sep-26 |
| Buy* | 45 | 1,871.00p | Automatic Execution |
13:31:32 - 18-Sep-26 |
| Sell* | 133 | 1,871.00p | Automatic Execution |
13:31:32 - 18-Sep-26 |
| Buy* | 219 | 1,871.00p | Automatic Execution |
13:28:44 - 18-Sep-26 |
| Unknown* | 45 | 1,871.00p | OTC Trade |
13:28:41 - 18-Sep-26 |
| Buy* | 1 | 1,871.00p | SI Trade |
13:28:07 - 18-Sep-26 |
| Unknown* | 0 | 1,871.00p | SI Trade |
13:27:28 - 18-Sep-26 |
| Buy* | 134 | 1,871.174p | Suspected BUY Trade |
13:26:41 - 18-Sep-26 |
| Unknown* | 1 | 1,871.00p | SI Trade |
13:24:48 - 18-Sep-26 |
| Sell* | 21 | 1,873.00p | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 134 | 1,873.00p | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 100 | 1,874.00p | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Buy* | 209 | 1,872.00p | Automatic Execution |
13:22:05 - 18-Sep-26 |
| Sell* | 129 | 1,871.00p | Automatic Execution |
13:21:51 - 18-Sep-26 |
| Sell* | 93 | 1,871.00p | Automatic Execution |
13:21:51 - 18-Sep-26 |
| Buy* | 209 | 1,872.00p | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Buy* | 298 | 1,872.00p | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Buy* | 99 | 1,871.00p | Automatic Execution |
13:21:37 - 18-Sep-26 |
| Buy* | 34 | 1,871.00p | Automatic Execution |
13:21:24 - 18-Sep-26 |
| Buy* | 116 | 1,871.00p | Automatic Execution |
13:21:24 - 18-Sep-26 |
| Sell* | 34 | 1,870.00p | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Sell* | 136 | 1,870.00p | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Sell* | 115 | 1,870.00p | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Buy* | 297 | 1,871.00p | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Buy* | 115 | 1,870.00p | Automatic Execution |
13:21:13 - 18-Sep-26 |
| Unknown* | 0 | 1,871.00p | SI Trade |
13:20:53 - 18-Sep-26 |
| Sell* | 612 | 1,870.00p | Automatic Execution |
13:20:53 - 18-Sep-26 |
| Sell* | 994 | 1,870.00p | Automatic Execution |
13:20:53 - 18-Sep-26 |
| Sell* | 278 | 1,870.00p | Automatic Execution |
13:20:53 - 18-Sep-26 |
| Sell* | 393 | 1,870.00p | Automatic Execution |
13:20:53 - 18-Sep-26 |
| Sell* | 467 | 1,870.00p | Automatic Execution |
13:20:53 - 18-Sep-26 |
| Sell* | 1,263 | 1,870.00p | Automatic Execution |
13:20:53 - 18-Sep-26 |
| Sell* | 601 | 1,870.00p | Automatic Execution |
13:20:53 - 18-Sep-26 |
| Sell* | 392 | 1,870.00p | Automatic Execution |
13:20:53 - 18-Sep-26 |
| Unknown* | 1 | 1,871.50p | SI Trade |
13:19:20 - 18-Sep-26 |
| Buy* | 61 | 1,873.00p | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 61 | 1,873.00p | Automatic Execution |
13:18:44 - 18-Sep-26 |
| Buy* | 61 | 1,873.00p | Automatic Execution |
13:18:44 - 18-Sep-26 |
| Buy* | 11 | 1,872.00p | Automatic Execution |
13:18:42 - 18-Sep-26 |
| Sell* | 115 | 1,872.00p | Automatic Execution |
13:17:50 - 18-Sep-26 |
| Buy* | 119 | 1,872.00p | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Buy* | 39 | 1,872.00p | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 119 | 1,872.00p | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Buy* | 47 | 1,873.00p | Automatic Execution |
13:14:23 - 18-Sep-26 |
| Buy* | 1 | 1,872.50p | SI Trade |
13:13:34 - 18-Sep-26 |
| Buy* | 13 | 1,874.00p | Automatic Execution |
13:10:52 - 18-Sep-26 |
| Buy* | 10 | 1,874.00p | Automatic Execution |
13:09:36 - 18-Sep-26 |
| Buy* | 12 | 1,874.00p | Automatic Execution |
13:09:36 - 18-Sep-26 |
| Buy* | 204 | 1,873.00p | Automatic Execution |
13:08:21 - 18-Sep-26 |
| Buy* | 601 | 1,875.00p | SI Trade |
13:07:29 - 18-Sep-26 |
| Unknown* | 3,044 | 1,875.00p | OTC Trade |
13:07:29 - 18-Sep-26 |
| Buy* | 2 | 1,875.00p | SI Trade |
13:06:05 - 18-Sep-26 |
| Sell* | 127 | 1,877.00p | Automatic Execution |
13:05:06 - 18-Sep-26 |
| Sell* | 20 | 1,877.00p | Automatic Execution |
13:05:06 - 18-Sep-26 |
| Sell* | 39 | 1,878.00p | Automatic Execution |
13:04:58 - 18-Sep-26 |
| Sell* | 191 | 1,878.00p | Automatic Execution |
13:04:58 - 18-Sep-26 |
| Sell* | 116 | 1,878.00p | Automatic Execution |
13:04:58 - 18-Sep-26 |
| Buy* | 273 | 1,877.00p | Automatic Execution |
13:04:57 - 18-Sep-26 |
| Buy* | 314 | 1,876.00p | Automatic Execution |
13:04:56 - 18-Sep-26 |
| Buy* | 61 | 1,876.00p | Automatic Execution |
13:04:56 - 18-Sep-26 |
| Sell* | 1 | 1,875.00p | Automatic Execution |
13:04:55 - 18-Sep-26 |
| Sell* | 295 | 1,876.00p | Automatic Execution |
13:03:25 - 18-Sep-26 |
| Unknown* | 0 | 1,879.00p | SI Trade |
13:01:44 - 18-Sep-26 |
| Unknown* | 0 | 1,879.00p | SI Trade |
13:01:23 - 18-Sep-26 |
| Buy* | 35 | 1,879.00p | Automatic Execution |
13:00:19 - 18-Sep-26 |
| Buy* | 194 | 1,877.00p | Automatic Execution |
12:58:34 - 18-Sep-26 |