Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,790 1,726.00p SI Trade
Suspected SELL Trade
 17:08:09 - 19-Jun-26
Sell* 33,763 1,726.00p SI Trade
Suspected SELL Trade
 17:08:09 - 19-Jun-26
Sell* 3,594 1,726.00p SI Trade
Suspected SELL Trade
 17:08:09 - 19-Jun-26
Sell* 10,436 1,726.00p SI Trade
Suspected SELL Trade
 17:08:09 - 19-Jun-26
Sell* 33 1,726.00p SI Trade
Suspected SELL Trade
 17:08:09 - 19-Jun-26
Sell* 3,520 1,726.00p SI Trade
Suspected SELL Trade
 17:08:08 - 19-Jun-26
Sell* 62,363 1,726.00p SI Trade
Suspected SELL Trade
 17:08:08 - 19-Jun-26
Sell* 5,395 1,726.00p SI Trade
Suspected SELL Trade
 17:08:08 - 19-Jun-26
Sell* 37,342 1,726.00p SI Trade
Suspected SELL Trade
 17:08:08 - 19-Jun-26
Sell* 2,773 1,726.00p SI Trade
Suspected SELL Trade
 17:08:08 - 19-Jun-26
Sell* 86 1,726.00p SI Trade
Suspected SELL Trade
 16:48:49 - 19-Jun-26
Sell* 2,348 1,726.00p Ordinary
 16:48:32 - 19-Jun-26
Sell* 13,734 1,725.128p SI Trade
Suspected SELL Trade
 16:47:05 - 19-Jun-26
Buy* 490 1,726.00p Ordinary
 16:44:11 - 19-Jun-26
Buy* 495 1,726.00p Ordinary
 16:44:08 - 19-Jun-26
Sell* 27 1,726.173p SI Trade
Suspected SELL Trade
 16:39:46 - 19-Jun-26
Sell* 1,115 1,726.00p SI Trade
 16:35:15 - 19-Jun-26
Sell* 1,629 1,726.00p SI Trade
 16:35:15 - 19-Jun-26
Sell* 1,380 1,726.00p SI Trade
 16:35:15 - 19-Jun-26
Sell* 253 1,726.00p SI Trade
 16:35:15 - 19-Jun-26
Sell* 1,243 1,726.00p SI Trade
 16:35:15 - 19-Jun-26
Sell* 2,593 1,726.00p SI Trade
 16:35:15 - 19-Jun-26
Sell* 4,132 1,726.00p SI Trade
 16:35:15 - 19-Jun-26
Sell* 618 1,726.00p SI Trade
 16:35:15 - 19-Jun-26
Sell* 7,320 1,726.00p SI Trade
 16:35:15 - 19-Jun-26
Sell* 2,239,544 1,726.00p Uncrossing Trade
 16:35:15 - 19-Jun-26
Buy* 2,743 1,728.268p SI Trade
 16:29:52 - 19-Jun-26
Unknown* 141 1,728.00p OTC Trade
 16:29:50 - 19-Jun-26
Unknown* 43 1,728.00p SI Trade
 16:28:48 - 19-Jun-26
Buy* 196 1,728.00p Automatic Execution
 16:28:48 - 19-Jun-26
Sell* 59 1,728.00p Automatic Execution
 16:28:48 - 19-Jun-26
Sell* 75 1,728.00p Automatic Execution
 16:28:48 - 19-Jun-26
Sell* 252 1,728.00p Automatic Execution
 16:28:48 - 19-Jun-26
Sell* 397 1,728.00p Automatic Execution
 16:28:48 - 19-Jun-26
Sell* 156 1,728.00p Automatic Execution
 16:28:48 - 19-Jun-26
Sell* 1 1,727.00p SI Trade
 16:28:13 - 19-Jun-26
Buy* 37 1,728.00p Automatic Execution
 16:28:01 - 19-Jun-26
Buy* 42 1,728.00p Automatic Execution
 16:28:01 - 19-Jun-26
Buy* 329 1,728.00p Automatic Execution
 16:28:01 - 19-Jun-26
Sell* 7 1,727.00p SI Trade
 16:26:59 - 19-Jun-26
Buy* 137 1,728.00p Automatic Execution
 16:26:45 - 19-Jun-26
Buy* 259 1,728.00p Automatic Execution
 16:26:45 - 19-Jun-26
Buy* 151 1,728.00p Automatic Execution
 16:26:45 - 19-Jun-26
Buy* 69 1,728.00p Automatic Execution
 16:26:38 - 19-Jun-26
Sell* 500 1,727.00p Automatic Execution
 16:26:16 - 19-Jun-26
Sell* 148 1,727.00p Automatic Execution
 16:26:16 - 19-Jun-26
Sell* 145 1,727.00p Automatic Execution
 16:26:16 - 19-Jun-26
Sell* 12 1,727.00p Automatic Execution
 16:26:03 - 19-Jun-26
Buy* 298 1,727.00p Automatic Execution
 16:25:00 - 19-Jun-26
Buy* 297 1,726.00p Automatic Execution
 16:25:00 - 19-Jun-26
Sell* 157 1,726.00p Automatic Execution
 16:25:00 - 19-Jun-26
Sell* 91 1,726.00p Automatic Execution
 16:25:00 - 19-Jun-26
Sell* 360 1,726.00p Automatic Execution
 16:25:00 - 19-Jun-26
Sell* 179 1,726.00p Automatic Execution
 16:25:00 - 19-Jun-26
Sell* 82 1,726.00p Automatic Execution
 16:25:00 - 19-Jun-26
Sell* 410 1,726.00p Automatic Execution
 16:25:00 - 19-Jun-26
Sell* 179 1,726.00p SI Trade
 16:23:43 - 19-Jun-26
Buy* 49 1,727.00p Automatic Execution
 16:23:12 - 19-Jun-26
Sell* 427 1,727.00p Automatic Execution
 16:22:52 - 19-Jun-26
Sell* 127 1,727.00p Automatic Execution
 16:22:52 - 19-Jun-26
Sell* 360 1,727.00p Automatic Execution
 16:22:52 - 19-Jun-26
Buy* 350 1,727.00p Automatic Execution
 16:22:10 - 19-Jun-26
Buy* 410 1,727.00p Automatic Execution
 16:21:46 - 19-Jun-26
Sell* 102 1,726.00p Automatic Execution
 16:20:55 - 19-Jun-26
Buy* 285 1,726.00p SI Trade
 16:20:12 - 19-Jun-26
Buy* 33 1,726.00p Automatic Execution
 16:20:08 - 19-Jun-26
Buy* 5 1,726.00p Automatic Execution
 16:20:08 - 19-Jun-26
Sell* 298 1,725.00p Automatic Execution
 16:19:42 - 19-Jun-26
Sell* 122 1,726.00p Automatic Execution
 16:19:21 - 19-Jun-26
Sell* 59 1,726.00p Automatic Execution
 16:19:21 - 19-Jun-26
Buy* 298 1,727.00p Automatic Execution
 16:18:33 - 19-Jun-26
Buy* 1,193 1,727.00p Automatic Execution
 16:17:30 - 19-Jun-26
Sell* 298 1,726.00p Automatic Execution
 16:17:15 - 19-Jun-26
Buy* 239 1,727.00p Automatic Execution
 16:17:06 - 19-Jun-26
Buy* 547 1,727.00p Automatic Execution
 16:16:46 - 19-Jun-26
Sell* 94 1,727.00p Automatic Execution
 16:16:46 - 19-Jun-26
Sell* 202 1,727.00p Automatic Execution
 16:16:46 - 19-Jun-26
Buy* 415 1,727.00p Automatic Execution
 16:16:12 - 19-Jun-26
Buy* 157 1,727.00p Automatic Execution
 16:16:12 - 19-Jun-26
Buy* 51 1,726.00p Automatic Execution
 16:16:12 - 19-Jun-26
Sell* 335 1,726.00p Automatic Execution
 16:16:12 - 19-Jun-26
Sell* 547 1,726.00p Automatic Execution
 16:16:12 - 19-Jun-26
Sell* 83 1,726.00p Automatic Execution
 16:16:12 - 19-Jun-26
Sell* 98 1,726.00p Automatic Execution
 16:16:02 - 19-Jun-26
Sell* 88 1,726.00p Automatic Execution
 16:16:02 - 19-Jun-26
Buy* 61 1,726.00p Automatic Execution
 16:16:02 - 19-Jun-26
Buy* 245 1,726.00p Automatic Execution
 16:16:02 - 19-Jun-26
Unknown* 0 1,727.00p SI Trade
 16:15:12 - 19-Jun-26
Sell* 164 1,726.00p Automatic Execution
 16:15:10 - 19-Jun-26
Buy* 157 1,727.00p Automatic Execution
 16:14:47 - 19-Jun-26
Unknown* 0 1,728.00p SI Trade
 16:13:22 - 19-Jun-26
Sell* 547 1,727.00p Automatic Execution
 16:13:22 - 19-Jun-26
Sell* 133 1,727.00p Automatic Execution
 16:13:22 - 19-Jun-26
Buy* 117 1,727.789p SI Trade
 16:13:01 - 19-Jun-26
Buy* 177 1,728.00p Automatic Execution
 16:12:57 - 19-Jun-26
Sell* 254 1,728.00p Automatic Execution
 16:11:40 - 19-Jun-26
Buy* 200 1,728.00p Automatic Execution
 16:10:57 - 19-Jun-26
Buy* 205 1,728.00p Automatic Execution
 16:10:57 - 19-Jun-26
Sell* 85 1,727.00p Automatic Execution
 16:09:17 - 19-Jun-26
Sell* 462 1,727.00p Automatic Execution
 16:09:17 - 19-Jun-26
Buy* 157 1,727.00p Automatic Execution
 16:09:17 - 19-Jun-26
Buy* 30 1,726.00p Automatic Execution
 16:08:15 - 19-Jun-26
Buy* 11 1,726.00p Automatic Execution
 16:08:15 - 19-Jun-26
Buy* 30 1,724.00p Automatic Execution
 16:07:37 - 19-Jun-26
Buy* 13 1,724.00p Automatic Execution
 16:07:37 - 19-Jun-26
Unknown* 0 1,723.00p SI Trade
 16:06:55 - 19-Jun-26
Sell* 87 1,723.00p Automatic Execution
 16:06:34 - 19-Jun-26
Unknown* 0 1,724.00p SI Trade
 16:06:01 - 19-Jun-26
Buy* 248 1,723.00p Automatic Execution
 16:06:01 - 19-Jun-26
Buy* 547 1,723.00p Automatic Execution
 16:06:01 - 19-Jun-26
Buy* 424 1,723.00p Automatic Execution
 16:05:39 - 19-Jun-26
Buy* 424 1,723.00p Automatic Execution
 16:05:35 - 19-Jun-26
Buy* 157 1,723.00p Automatic Execution
 16:05:35 - 19-Jun-26
Buy* 178 1,723.00p Automatic Execution
 16:05:34 - 19-Jun-26
Sell* 391 1,721.00p Automatic Execution
 16:04:59 - 19-Jun-26
Unknown* 1,729 1,721.00p SI Trade
 16:04:36 - 19-Jun-26
Buy* 52 1,721.00p Automatic Execution
 16:03:53 - 19-Jun-26
Buy* 30 1,721.00p Automatic Execution
 16:03:50 - 19-Jun-26
Buy* 29 1,721.00p Automatic Execution
 16:02:44 - 19-Jun-26
Buy* 54 1,721.00p Automatic Execution
 16:02:44 - 19-Jun-26
Sell* 115 1,720.454p Negotiated Trade
 16:02:18 - 19-Jun-26
Buy* 475 1,721.00p Automatic Execution
 16:01:44 - 19-Jun-26
Buy* 57 1,721.00p Automatic Execution
 16:01:44 - 19-Jun-26
Buy* 5 1,721.00p Automatic Execution
 16:01:44 - 19-Jun-26
Buy* 78 1,721.00p Automatic Execution
 16:01:44 - 19-Jun-26
Buy* 156 1,721.00p Automatic Execution
 16:01:44 - 19-Jun-26
Sell* 11 1,720.00p Automatic Execution
 16:01:43 - 19-Jun-26
Buy* 484 1,720.00p Automatic Execution
 16:01:42 - 19-Jun-26
Buy* 37 1,720.00p Automatic Execution
 16:01:42 - 19-Jun-26
Buy* 74 1,720.00p Automatic Execution
 16:01:42 - 19-Jun-26
Buy* 62 1,720.432p Suspected BUY Trade
 16:01:06 - 19-Jun-26
Buy* 128 1,720.00p Automatic Execution
 16:00:59 - 19-Jun-26
Buy* 187 1,719.00p Automatic Execution
 16:00:44 - 19-Jun-26
Unknown* 228 1,718.00p SI Trade
 15:59:33 - 19-Jun-26
Sell* 921 1,718.00p Automatic Execution
 15:59:13 - 19-Jun-26
Buy* 1 1,720.00p Ordinary
 15:58:28 - 19-Jun-26
Sell* 809 1,719.00p Automatic Execution
 15:58:21 - 19-Jun-26
Sell* 399 1,719.00p Automatic Execution
 15:58:21 - 19-Jun-26
Sell* 91 1,719.00p Automatic Execution
 15:58:21 - 19-Jun-26
Sell* 156 1,719.00p Automatic Execution
 15:58:21 - 19-Jun-26
Unknown* 229 1,719.50p SI Trade
 15:58:11 - 19-Jun-26
Sell* 932 1,719.00p Automatic Execution
 15:57:35 - 19-Jun-26
Sell* 156 1,719.00p Automatic Execution
 15:57:35 - 19-Jun-26
Sell* 1,341 1,721.00p Automatic Execution
 15:57:14 - 19-Jun-26
Buy* 28 1,722.00p Automatic Execution
 15:57:03 - 19-Jun-26
Buy* 206 1,722.00p Automatic Execution
 15:57:03 - 19-Jun-26
Buy* 195 1,722.00p Automatic Execution
 15:56:59 - 19-Jun-26
Buy* 49 1,722.00p Automatic Execution
 15:56:54 - 19-Jun-26
Buy* 157 1,722.00p Automatic Execution
 15:56:54 - 19-Jun-26
Unknown* 0 1,723.00p SI Trade
 15:55:35 - 19-Jun-26
Sell* 336 1,722.00p Automatic Execution
 15:54:53 - 19-Jun-26
Sell* 21 1,722.00p Automatic Execution
 15:54:53 - 19-Jun-26
Sell* 265 1,721.00p SI Trade
 15:53:42 - 19-Jun-26
Sell* 147 1,721.00p SI Trade
 15:53:35 - 19-Jun-26
Buy* 92 1,721.00p Automatic Execution
 15:53:30 - 19-Jun-26
Sell* 452 1,721.00p Automatic Execution
 15:53:30 - 19-Jun-26
Sell* 10 1,721.00p Automatic Execution
 15:53:30 - 19-Jun-26
Sell* 65 1,721.00p Automatic Execution
 15:53:30 - 19-Jun-26
Sell* 1,495 1,721.00p Automatic Execution
 15:53:30 - 19-Jun-26
Buy* 2,014 1,722.593p Suspected BUY Trade
 15:52:54 - 19-Jun-26
Sell* 157 1,722.00p Automatic Execution
 15:52:31 - 19-Jun-26
Buy* 102 1,722.00p Automatic Execution
 15:51:18 - 19-Jun-26
Buy* 314 1,722.00p Automatic Execution
 15:51:18 - 19-Jun-26
Buy* 157 1,722.00p Automatic Execution
 15:51:18 - 19-Jun-26
Buy* 353 1,722.00p Automatic Execution
 15:49:03 - 19-Jun-26
Buy* 41 1,722.00p Automatic Execution
 15:47:19 - 19-Jun-26
Buy* 180 1,722.00p Automatic Execution
 15:47:19 - 19-Jun-26
Buy* 79 1,721.00p Automatic Execution
 15:46:15 - 19-Jun-26
Buy* 1 1,721.00p Automatic Execution
 15:46:15 - 19-Jun-26
Buy* 253 1,721.00p Automatic Execution
 15:46:15 - 19-Jun-26
Buy* 211 1,721.00p Automatic Execution
 15:46:15 - 19-Jun-26
Sell* 261 1,719.00p SI Trade
 15:45:32 - 19-Jun-26
Sell* 82 1,719.00p SI Trade
 15:44:57 - 19-Jun-26
Sell* 1 1,719.00p SI Trade
 15:44:57 - 19-Jun-26
Sell* 1,197 1,720.00p Automatic Execution
 15:44:41 - 19-Jun-26
Sell* 263 1,720.00p Automatic Execution
 15:44:41 - 19-Jun-26
Sell* 48 1,720.00p Automatic Execution
 15:44:41 - 19-Jun-26
Sell* 365 1,721.00p Automatic Execution
 15:42:39 - 19-Jun-26
Sell* 131 1,721.00p Automatic Execution
 15:42:39 - 19-Jun-26
Sell* 118 1,721.00p Automatic Execution
 15:40:02 - 19-Jun-26
Sell* 335 1,721.00p Automatic Execution
 15:40:02 - 19-Jun-26
Sell* 50 1,721.00p Automatic Execution
 15:40:02 - 19-Jun-26
Buy* 291 1,722.00p Automatic Execution
 15:38:55 - 19-Jun-26
Sell* 86 1,722.00p Automatic Execution
 15:38:55 - 19-Jun-26
Buy* 80 1,722.00p Automatic Execution
 15:38:55 - 19-Jun-26
Buy* 191 1,722.00p Automatic Execution
 15:38:55 - 19-Jun-26
Buy* 330 1,722.00p Automatic Execution
 15:38:55 - 19-Jun-26
Unknown* 0 1,722.00p SI Trade
 15:37:46 - 19-Jun-26
Buy* 291 1,721.00p Automatic Execution
 15:36:45 - 19-Jun-26
Buy* 170 1,721.00p Automatic Execution
 15:36:45 - 19-Jun-26
Buy* 273 1,721.00p Automatic Execution
 15:36:45 - 19-Jun-26
Buy* 69 1,721.00p Automatic Execution
 15:36:45 - 19-Jun-26
Sell* 170 1,720.00p SI Trade
 15:36:12 - 19-Jun-26
Sell* 179 1,720.00p SI Trade
 15:35:57 - 19-Jun-26
Sell* 1,574 1,720.00p Automatic Execution
 15:35:43 - 19-Jun-26
Sell* 255 1,720.00p Automatic Execution
 15:35:41 - 19-Jun-26
Unknown* 172 1,721.00p SI Trade
 15:34:05 - 19-Jun-26
Unknown* 43 1,721.00p SI Trade
 15:34:05 - 19-Jun-26
Sell* 133 1,721.00p Automatic Execution
 15:33:50 - 19-Jun-26
Sell* 1,281 1,722.00p Automatic Execution
 15:33:49 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43