Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 215 1,607.00p Automatic Execution
15:21:56 - 07-Apr-26
Sell* 46 1,607.00p Automatic Execution
15:21:56 - 07-Apr-26
Sell* 215 1,607.00p Automatic Execution
15:21:56 - 07-Apr-26
Sell* 202 1,607.00p Automatic Execution
15:21:56 - 07-Apr-26
Buy* 34 1,607.00p Automatic Execution
15:21:39 - 07-Apr-26
Buy* 72 1,607.00p Automatic Execution
15:21:39 - 07-Apr-26
Buy* 121 1,607.00p Automatic Execution
15:21:39 - 07-Apr-26
Buy* 9 1,607.00p Automatic Execution
15:21:39 - 07-Apr-26
Buy* 119 1,607.00p Automatic Execution
15:21:39 - 07-Apr-26
Sell* 202 1,606.00p Automatic Execution
15:21:23 - 07-Apr-26
Sell* 103 1,606.00p Automatic Execution
15:20:31 - 07-Apr-26
Sell* 109 1,606.00p Automatic Execution
15:20:31 - 07-Apr-26
Sell* 202 1,606.00p Automatic Execution
15:20:31 - 07-Apr-26
Buy* 284 1,606.00p Automatic Execution
15:20:31 - 07-Apr-26
Buy* 162 1,606.00p Automatic Execution
15:20:31 - 07-Apr-26
Buy* 89 1,606.00p Automatic Execution
15:20:31 - 07-Apr-26
Sell* 112 1,603.00p Automatic Execution
15:18:47 - 07-Apr-26
Sell* 227 1,603.00p Automatic Execution
15:18:47 - 07-Apr-26
Buy* 29 1,603.00p Automatic Execution
15:17:48 - 07-Apr-26
Sell* 530 1,602.00p Automatic Execution
15:17:37 - 07-Apr-26
Sell* 382 1,602.00p Automatic Execution
15:17:37 - 07-Apr-26
Sell* 644 1,603.00p Automatic Execution
15:16:46 - 07-Apr-26
Sell* 175 1,603.00p Automatic Execution
15:16:46 - 07-Apr-26
Buy* 213 1,604.00p Automatic Execution
15:16:01 - 07-Apr-26
Buy* 9 1,603.80p Ordinary
15:15:46 - 07-Apr-26
Sell* 1 1,602.6817p Ordinary
15:15:44 - 07-Apr-26
Buy* 191 1,602.00p Automatic Execution
15:14:09 - 07-Apr-26
Buy* 45 1,602.00p Automatic Execution
15:14:09 - 07-Apr-26
Buy* 277 1,602.00p Automatic Execution
15:14:09 - 07-Apr-26
Sell* 20 1,600.55p Negotiated Trade
15:13:39 - 07-Apr-26
Buy* 19 1,601.082p Suspected BUY Trade
15:13:08 - 07-Apr-26
Sell* 199 1,601.00p Automatic Execution
15:13:00 - 07-Apr-26
Sell* 339 1,602.00p Automatic Execution
15:12:24 - 07-Apr-26
Sell* 339 1,602.00p Automatic Execution
15:12:20 - 07-Apr-26
Sell* 1 1,602.00p Automatic Execution
15:12:10 - 07-Apr-26
Buy* 24 1,602.00p Automatic Execution
15:12:10 - 07-Apr-26
Buy* 220 1,602.00p Automatic Execution
15:12:10 - 07-Apr-26
Buy* 150 1,602.00p Automatic Execution
15:12:10 - 07-Apr-26
Buy* 264 1,602.00p Automatic Execution
15:10:27 - 07-Apr-26
Buy* 26 1,602.00p Automatic Execution
15:10:27 - 07-Apr-26
Buy* 246 1,602.00p Automatic Execution
15:10:27 - 07-Apr-26
Sell* 71 1,601.00p Automatic Execution
15:10:15 - 07-Apr-26
Sell* 15 1,601.00p Automatic Execution
15:10:01 - 07-Apr-26
Sell* 115 1,601.00p Automatic Execution
15:10:01 - 07-Apr-26
Sell* 403 1,602.00p Automatic Execution
15:10:01 - 07-Apr-26
Buy* 300 1,602.00p Automatic Execution
15:10:01 - 07-Apr-26
Sell* 712 1,602.00p Automatic Execution
15:10:01 - 07-Apr-26
Sell* 349 1,602.00p Automatic Execution
15:10:01 - 07-Apr-26
Sell* 659 1,602.00p Automatic Execution
15:10:00 - 07-Apr-26
Sell* 659 1,602.00p Automatic Execution
15:10:00 - 07-Apr-26
Buy* 339 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Sell* 120 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Sell* 274 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Unknown* 184 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Sell* 210 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Sell* 184 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Sell* 265 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Sell* 659 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Unknown* 657 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Sell* 1 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Sell* 658 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Unknown* 520 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Sell* 1 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Sell* 658 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Unknown* 492 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Sell* 166 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Sell* 493 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Unknown* 72 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Sell* 265 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Sell* 394 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 258 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 415 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 372 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 328 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 67 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 117 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 339 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 175 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 165 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 175 1,602.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 91 1,601.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 69 1,601.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 104 1,601.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 80 1,601.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 60 1,601.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 339 1,601.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 175 1,601.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 83 1,600.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 5 1,600.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 16 1,600.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 106 1,600.00p Automatic Execution
15:09:59 - 07-Apr-26
Buy* 339 1,600.00p Automatic Execution
15:09:33 - 07-Apr-26
Buy* 391 1,600.00p Automatic Execution
15:09:27 - 07-Apr-26
Buy* 34 1,600.00p Automatic Execution
15:09:27 - 07-Apr-26
Buy* 206 1,599.00p Automatic Execution
15:09:00 - 07-Apr-26
Buy* 8 1,599.00p Automatic Execution
15:09:00 - 07-Apr-26
Unknown* 0 1,599.00p SI Trade
15:08:32 - 07-Apr-26
Sell* 102 1,598.00p Automatic Execution
15:07:51 - 07-Apr-26
Buy* 545 1,598.00p Automatic Execution
15:07:47 - 07-Apr-26
Sell* 202 1,598.00p Automatic Execution
15:07:47 - 07-Apr-26
Sell* 669 1,598.00p Automatic Execution
15:07:47 - 07-Apr-26
Sell* 271 1,598.00p Automatic Execution
15:07:47 - 07-Apr-26
Sell* 102 1,598.00p Automatic Execution
15:07:47 - 07-Apr-26
Sell* 510 1,599.00p Automatic Execution
15:06:49 - 07-Apr-26
Sell* 903 1,600.00p Automatic Execution
15:06:38 - 07-Apr-26
Sell* 250 1,600.00p Automatic Execution
15:06:38 - 07-Apr-26
Sell* 586 1,601.00p Automatic Execution
15:06:13 - 07-Apr-26
Sell* 412 1,601.00p Automatic Execution
15:06:13 - 07-Apr-26
Buy* 1 1,603.00p SI Trade
15:06:07 - 07-Apr-26
Sell* 658 1,602.00p Automatic Execution
15:06:03 - 07-Apr-26
Sell* 230 1,602.00p Automatic Execution
15:06:03 - 07-Apr-26
Sell* 242 1,603.00p Automatic Execution
15:05:32 - 07-Apr-26
Sell* 120 1,603.00p Automatic Execution
15:05:32 - 07-Apr-26
Sell* 120 1,603.00p Automatic Execution
15:05:32 - 07-Apr-26
Sell* 149 1,603.00p Automatic Execution
15:05:05 - 07-Apr-26
Sell* 77 1,604.00p Automatic Execution
15:05:00 - 07-Apr-26
Buy* 200 1,604.00p Automatic Execution
15:05:00 - 07-Apr-26
Buy* 76 1,604.00p Automatic Execution
15:05:00 - 07-Apr-26
Buy* 205 1,604.00p Automatic Execution
15:05:00 - 07-Apr-26
Buy* 27 1,604.00p Automatic Execution
15:05:00 - 07-Apr-26
Buy* 223 1,604.00p Automatic Execution
15:05:00 - 07-Apr-26
Buy* 270 1,604.00p Automatic Execution
15:05:00 - 07-Apr-26
Buy* 270 1,604.00p Automatic Execution
15:05:00 - 07-Apr-26
Buy* 128 1,603.00p Automatic Execution
15:02:42 - 07-Apr-26
Buy* 57 1,603.00p Automatic Execution
15:02:42 - 07-Apr-26
Sell* 339 1,602.00p Automatic Execution
15:02:10 - 07-Apr-26
Buy* 100 1,603.00p Automatic Execution
15:01:54 - 07-Apr-26
Buy* 327 1,603.00p Automatic Execution
15:01:54 - 07-Apr-26
Buy* 35 1,603.00p Automatic Execution
15:01:54 - 07-Apr-26
Sell* 710 1,603.00p Automatic Execution
15:00:39 - 07-Apr-26
Sell* 1,284 1,603.00p Automatic Execution
15:00:39 - 07-Apr-26
Sell* 65 1,603.00p Automatic Execution
15:00:39 - 07-Apr-26
Sell* 616 1,605.00p Automatic Execution
14:59:22 - 07-Apr-26
Buy* 432 1,605.00p Automatic Execution
14:59:01 - 07-Apr-26
Buy* 125 1,605.00p Automatic Execution
14:59:01 - 07-Apr-26
Unknown* 0 1,603.00p SI Trade
14:59:00 - 07-Apr-26
Buy* 157 1,604.00p Automatic Execution
14:57:25 - 07-Apr-26
Sell* 72 1,604.00p Automatic Execution
14:57:02 - 07-Apr-26
Buy* 82 1,604.00p Automatic Execution
14:57:02 - 07-Apr-26
Buy* 542 1,604.00p Automatic Execution
14:57:02 - 07-Apr-26
Buy* 13 1,604.00p Automatic Execution
14:57:02 - 07-Apr-26
Buy* 51 1,604.00p Automatic Execution
14:57:02 - 07-Apr-26
Buy* 175 1,604.00p Automatic Execution
14:57:02 - 07-Apr-26
Sell* 762 1,604.00p Automatic Execution
14:56:47 - 07-Apr-26
Sell* 262 1,604.00p Automatic Execution
14:56:47 - 07-Apr-26
Sell* 508 1,604.00p Automatic Execution
14:56:47 - 07-Apr-26
Sell* 79 1,604.00p SI Trade
14:56:43 - 07-Apr-26
Sell* 582 1,605.00p Automatic Execution
14:56:26 - 07-Apr-26
Sell* 589 1,605.00p Automatic Execution
14:56:26 - 07-Apr-26
Sell* 143 1,605.00p Automatic Execution
14:56:26 - 07-Apr-26
Sell* 54 1,606.00p Automatic Execution
14:56:04 - 07-Apr-26
Sell* 396 1,606.00p Automatic Execution
14:56:04 - 07-Apr-26
Sell* 9 1,606.00p Automatic Execution
14:56:04 - 07-Apr-26
Buy* 519 1,607.00p Automatic Execution
14:55:46 - 07-Apr-26
Sell* 506 1,606.00p Automatic Execution
14:55:36 - 07-Apr-26
Sell* 271 1,606.00p Automatic Execution
14:55:36 - 07-Apr-26
Unknown* 0 1,607.00p SI Trade
14:55:19 - 07-Apr-26
Sell* 175 1,607.00p Automatic Execution
14:55:19 - 07-Apr-26
Buy* 30 1,607.00p Automatic Execution
14:55:19 - 07-Apr-26
Buy* 58 1,607.00p Automatic Execution
14:55:19 - 07-Apr-26
Buy* 103 1,607.00p Automatic Execution
14:55:19 - 07-Apr-26
Buy* 125 1,606.1453p Ordinary
14:54:15 - 07-Apr-26
Buy* 211 1,605.00p Automatic Execution
14:54:02 - 07-Apr-26
Buy* 228 1,605.00p Automatic Execution
14:54:02 - 07-Apr-26
Buy* 46 1,604.00p Automatic Execution
14:54:01 - 07-Apr-26
Buy* 5 1,604.00p Automatic Execution
14:54:01 - 07-Apr-26
Buy* 177 1,604.00p Automatic Execution
14:53:57 - 07-Apr-26
Buy* 305 1,604.00p Automatic Execution
14:53:57 - 07-Apr-26
Buy* 117 1,604.00p Automatic Execution
14:53:57 - 07-Apr-26
Buy* 27 1,604.00p Automatic Execution
14:53:57 - 07-Apr-26
Buy* 5 1,604.00p SI Trade
14:53:23 - 07-Apr-26
Sell* 271 1,603.00p Automatic Execution
14:52:27 - 07-Apr-26
Sell* 175 1,603.00p Automatic Execution
14:52:27 - 07-Apr-26
Buy* 215 1,603.332p Suspected BUY Trade
14:52:10 - 07-Apr-26
Sell* 260 1,603.00p Automatic Execution
14:51:37 - 07-Apr-26
Sell* 99 1,603.00p Automatic Execution
14:51:37 - 07-Apr-26
Sell* 160 1,602.575p SI Trade
14:51:35 - 07-Apr-26
Unknown* 0 1,604.00p SI Trade
14:51:11 - 07-Apr-26
Unknown* 33 1,603.00p SI Trade
14:50:57 - 07-Apr-26
Sell* 15 1,603.00p Automatic Execution
14:50:57 - 07-Apr-26
Sell* 10 1,603.00p Automatic Execution
14:50:57 - 07-Apr-26
Buy* 175 1,604.00p Automatic Execution
14:50:57 - 07-Apr-26
Buy* 271 1,604.00p Automatic Execution
14:50:57 - 07-Apr-26
Buy* 206 1,604.00p Automatic Execution
14:50:57 - 07-Apr-26
Buy* 145 1,604.00p Automatic Execution
14:50:57 - 07-Apr-26
Buy* 111 1,604.00p Automatic Execution
14:50:57 - 07-Apr-26
Sell* 3 1,603.00p Automatic Execution
14:50:57 - 07-Apr-26
Sell* 31 1,603.00p Automatic Execution
14:50:57 - 07-Apr-26
Sell* 26 1,603.00p Automatic Execution
14:50:57 - 07-Apr-26
Sell* 73 1,603.00p Automatic Execution
14:50:57 - 07-Apr-26
Sell* 86 1,603.00p Automatic Execution
14:50:57 - 07-Apr-26
Sell* 216 1,603.00p Automatic Execution
14:50:56 - 07-Apr-26
Sell* 12 1,603.00p Automatic Execution
14:50:56 - 07-Apr-26
Sell* 320 1,603.00p Automatic Execution
14:50:56 - 07-Apr-26
Buy* 95 1,603.00p Automatic Execution
14:50:53 - 07-Apr-26
Buy* 471 1,603.00p Automatic Execution
14:50:53 - 07-Apr-26
Buy* 95 1,603.00p Automatic Execution
14:50:53 - 07-Apr-26
Unknown* 0 1,603.00p SI Trade
14:50:22 - 07-Apr-26
Sell* 240 1,602.00p Automatic Execution
14:50:16 - 07-Apr-26
Sell* 171 1,602.00p Automatic Execution
14:50:16 - 07-Apr-26
FTSE 100 Latest
Value10,365.19
Change-71.10