Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,071 2,072.00p Automatic Execution
 16:39:24 - 30-Dec-25
Buy* 1,270 2,072.00p Automatic Execution
 16:38:57 - 30-Dec-25
Buy* 536 2,072.00p Automatic Execution
 16:38:57 - 30-Dec-25
Buy* 5,665 2,072.00p Automatic Execution
 16:38:57 - 30-Dec-25
Buy* 88 2,072.00p Automatic Execution
 16:38:57 - 30-Dec-25
Buy* 102,026 2,072.00p Suspected BUY Trade
 16:35:29 - 30-Dec-25
Buy* 100 2,066.00p Automatic Execution
 16:26:53 - 30-Dec-25
Buy* 6 2,066.00p Automatic Execution
 16:26:47 - 30-Dec-25
Buy* 100 2,066.00p Automatic Execution
 16:26:47 - 30-Dec-25
Buy* 103 2,066.00p Automatic Execution
 16:26:47 - 30-Dec-25
Buy* 117 2,066.00p Automatic Execution
 16:26:47 - 30-Dec-25
Buy* 136 2,066.00p Automatic Execution
 16:26:47 - 30-Dec-25
Buy* 416 2,065.046p Suspected BUY Trade
 16:26:02 - 30-Dec-25
Buy* 179 2,064.00p Automatic Execution
 16:23:45 - 30-Dec-25
Buy* 359 2,064.00p Automatic Execution
 16:23:45 - 30-Dec-25
Buy* 207 2,064.00p Automatic Execution
 16:23:41 - 30-Dec-25
Buy* 359 2,064.00p Automatic Execution
 16:23:41 - 30-Dec-25
Buy* 142 2,064.00p Automatic Execution
 16:20:51 - 30-Dec-25
Buy* 95 2,064.00p Automatic Execution
 16:20:51 - 30-Dec-25
Buy* 164 2,064.00p Automatic Execution
 16:20:50 - 30-Dec-25
Buy* 230 2,064.00p Automatic Execution
 16:20:50 - 30-Dec-25
Buy* 79 2,064.00p Automatic Execution
 16:20:50 - 30-Dec-25
Buy* 120 2,064.00p Automatic Execution
 16:20:50 - 30-Dec-25
Buy* 63 2,064.00p Automatic Execution
 16:20:50 - 30-Dec-25
Buy* 141 2,064.00p Automatic Execution
 16:20:42 - 30-Dec-25
Buy* 155 2,064.00p Automatic Execution
 16:17:21 - 30-Dec-25
Buy* 146 2,064.00p Automatic Execution
 16:15:37 - 30-Dec-25
Buy* 44 2,064.00p Automatic Execution
 16:15:21 - 30-Dec-25
Buy* 220 2,064.00p Automatic Execution
 16:15:21 - 30-Dec-25
Buy* 180 2,064.00p Automatic Execution
 16:15:21 - 30-Dec-25
Buy* 193 2,062.00p Automatic Execution
 16:11:04 - 30-Dec-25
Sell* 15 2,062.00p Automatic Execution
 16:11:04 - 30-Dec-25
Sell* 201 2,062.00p Automatic Execution
 16:11:04 - 30-Dec-25
Sell* 19 2,062.00p Automatic Execution
 16:11:04 - 30-Dec-25
Sell* 180 2,062.00p Automatic Execution
 16:11:04 - 30-Dec-25
Sell* 12 2,062.00p Automatic Execution
 16:11:04 - 30-Dec-25
Sell* 339 2,062.00p Automatic Execution
 16:10:54 - 30-Dec-25
Sell* 7 2,062.00p Automatic Execution
 16:10:54 - 30-Dec-25
Sell* 40 2,062.00p Automatic Execution
 16:10:54 - 30-Dec-25
Sell* 140 2,062.00p Automatic Execution
 16:10:54 - 30-Dec-25
Sell* 220 2,062.00p Automatic Execution
 16:10:54 - 30-Dec-25
Sell* 7 2,062.00p Automatic Execution
 16:10:54 - 30-Dec-25
Buy* 241 2,062.00p Automatic Execution
 16:08:56 - 30-Dec-25
Buy* 40 2,062.00p Automatic Execution
 16:08:56 - 30-Dec-25
Sell* 17 2,062.00p Automatic Execution
 16:07:12 - 30-Dec-25
Sell* 12 2,062.00p Automatic Execution
 16:07:12 - 30-Dec-25
Sell* 37 2,062.00p Automatic Execution
 16:07:12 - 30-Dec-25
Sell* 63 2,062.00p Automatic Execution
 16:07:12 - 30-Dec-25
Buy* 51 2,062.00p Automatic Execution
 16:07:01 - 30-Dec-25
Buy* 232 2,062.00p Automatic Execution
 16:07:01 - 30-Dec-25
Buy* 52 2,062.00p Automatic Execution
 16:07:01 - 30-Dec-25
Sell* 33 2,062.00p Automatic Execution
 16:07:01 - 30-Dec-25
Sell* 29 2,062.00p Automatic Execution
 16:07:01 - 30-Dec-25
Sell* 69 2,062.00p Automatic Execution
 16:07:01 - 30-Dec-25
Sell* 301 2,062.00p Automatic Execution
 16:07:01 - 30-Dec-25
Sell* 28 2,062.00p Automatic Execution
 16:07:01 - 30-Dec-25
Sell* 45 2,062.00p Automatic Execution
 16:07:01 - 30-Dec-25
Sell* 98 2,062.00p Automatic Execution
 16:07:01 - 30-Dec-25
Sell* 86 2,062.00p Automatic Execution
 16:07:01 - 30-Dec-25
Sell* 207 2,062.00p Automatic Execution
 16:07:01 - 30-Dec-25
Sell* 226 2,062.00p Automatic Execution
 16:07:01 - 30-Dec-25
Sell* 109 2,064.00p Automatic Execution
 16:01:49 - 30-Dec-25
Sell* 6 2,064.00p Automatic Execution
 16:01:49 - 30-Dec-25
Sell* 28 2,064.00p Automatic Execution
 16:01:49 - 30-Dec-25
Sell* 22 2,064.00p Automatic Execution
 16:01:49 - 30-Dec-25
Sell* 222 2,064.00p Automatic Execution
 16:01:49 - 30-Dec-25
Sell* 19 2,066.00p Automatic Execution
 15:54:02 - 30-Dec-25
Sell* 13 2,066.00p Automatic Execution
 15:54:02 - 30-Dec-25
Sell* 117 2,066.00p Automatic Execution
 15:54:02 - 30-Dec-25
Sell* 111 2,066.00p Automatic Execution
 15:54:02 - 30-Dec-25
Buy* 56 2,068.00p Automatic Execution
 15:53:48 - 30-Dec-25
Buy* 141 2,068.00p Automatic Execution
 15:53:46 - 30-Dec-25
Buy* 135 2,066.00p Automatic Execution
 15:53:41 - 30-Dec-25
Buy* 38 2,066.00p Automatic Execution
 15:53:37 - 30-Dec-25
Buy* 103 2,066.00p Automatic Execution
 15:53:37 - 30-Dec-25
Buy* 169 2,066.00p Automatic Execution
 15:53:24 - 30-Dec-25
Sell* 227 2,064.00p Automatic Execution
 15:48:35 - 30-Dec-25
Sell* 112 2,064.00p Automatic Execution
 15:48:35 - 30-Dec-25
Sell* 29 2,064.00p Automatic Execution
 15:47:51 - 30-Dec-25
Sell* 113 2,064.00p Automatic Execution
 15:47:51 - 30-Dec-25
Sell* 56 2,064.00p Automatic Execution
 15:47:50 - 30-Dec-25
Unknown* 0 2,066.00p SI Trade
 15:47:37 - 30-Dec-25
Buy* 140 2,064.00p Automatic Execution
 15:47:35 - 30-Dec-25
Buy* 56 2,064.00p Automatic Execution
 15:46:51 - 30-Dec-25
Buy* 56 2,064.00p Automatic Execution
 15:46:38 - 30-Dec-25
Sell* 56 2,064.00p Automatic Execution
 15:46:29 - 30-Dec-25
Sell* 56 2,064.00p Automatic Execution
 15:46:20 - 30-Dec-25
Sell* 256 2,062.00p Automatic Execution
 15:45:04 - 30-Dec-25
Sell* 440 2,062.00p Automatic Execution
 15:45:04 - 30-Dec-25
Buy* 111 2,062.00p Automatic Execution
 15:45:04 - 30-Dec-25
Buy* 38 2,062.00p Automatic Execution
 15:44:06 - 30-Dec-25
Buy* 69 2,062.00p Automatic Execution
 15:44:06 - 30-Dec-25
Buy* 145 2,062.00p Automatic Execution
 15:44:06 - 30-Dec-25
Buy* 249 2,062.00p Automatic Execution
 15:44:06 - 30-Dec-25
Buy* 153 2,062.00p Automatic Execution
 15:44:06 - 30-Dec-25
Buy* 157 2,062.00p Automatic Execution
 15:44:06 - 30-Dec-25
Buy* 359 2,062.00p Automatic Execution
 15:44:06 - 30-Dec-25
Buy* 234 2,062.00p Automatic Execution
 15:44:06 - 30-Dec-25
Sell* 4 2,060.00p Automatic Execution
 15:38:19 - 30-Dec-25
Sell* 480 2,060.00p Automatic Execution
 15:38:19 - 30-Dec-25
Sell* 133 2,060.00p Automatic Execution
 15:38:19 - 30-Dec-25
Sell* 144 2,060.00p Automatic Execution
 15:38:19 - 30-Dec-25
Buy* 40 2,062.00p Automatic Execution
 15:37:59 - 30-Dec-25
Buy* 88 2,062.00p Automatic Execution
 15:37:59 - 30-Dec-25
Buy* 116 2,062.00p Automatic Execution
 15:37:59 - 30-Dec-25
Buy* 102 2,062.00p Automatic Execution
 15:37:59 - 30-Dec-25
Buy* 159 2,062.00p Automatic Execution
 15:37:59 - 30-Dec-25
Buy* 56 2,062.00p Automatic Execution
 15:37:59 - 30-Dec-25
Sell* 504 2,060.00p Automatic Execution
 15:37:46 - 30-Dec-25
Sell* 119 2,060.00p Automatic Execution
 15:37:46 - 30-Dec-25
Sell* 140 2,060.00p Automatic Execution
 15:37:46 - 30-Dec-25
Sell* 129 2,060.00p Automatic Execution
 15:37:46 - 30-Dec-25
Sell* 37 2,060.00p Automatic Execution
 15:37:46 - 30-Dec-25
Sell* 56 2,060.00p Automatic Execution
 15:37:46 - 30-Dec-25
Sell* 32 2,060.5268p Ordinary
 15:37:04 - 30-Dec-25
Buy* 228 2,060.00p Automatic Execution
 15:36:04 - 30-Dec-25
Buy* 217 2,060.00p Automatic Execution
 15:36:04 - 30-Dec-25
Buy* 142 2,060.00p Automatic Execution
 15:36:04 - 30-Dec-25
Buy* 278 2,060.00p Automatic Execution
 15:33:53 - 30-Dec-25
Buy* 81 2,060.00p Automatic Execution
 15:33:53 - 30-Dec-25
Buy* 74 2,060.00p Automatic Execution
 15:33:53 - 30-Dec-25
Buy* 79 2,060.00p Automatic Execution
 15:32:21 - 30-Dec-25
Buy* 23 2,060.00p Automatic Execution
 15:30:37 - 30-Dec-25
Buy* 154 2,060.00p Automatic Execution
 15:30:37 - 30-Dec-25
Buy* 166 2,060.00p Automatic Execution
 15:30:37 - 30-Dec-25
Buy* 359 2,060.00p Automatic Execution
 15:30:37 - 30-Dec-25
Buy* 180 2,060.00p Automatic Execution
 15:30:37 - 30-Dec-25
Buy* 116 2,060.00p Automatic Execution
 15:30:37 - 30-Dec-25
Buy* 98 2,060.00p Automatic Execution
 15:28:32 - 30-Dec-25
Sell* 250 2,058.00p Automatic Execution
 15:27:00 - 30-Dec-25
Sell* 149 2,058.00p Automatic Execution
 15:27:00 - 30-Dec-25
Sell* 13 2,058.00p Automatic Execution
 15:27:00 - 30-Dec-25
Buy* 214 2,058.00p Automatic Execution
 15:21:22 - 30-Dec-25
Buy* 117 2,058.00p Automatic Execution
 15:21:11 - 30-Dec-25
Sell* 217 2,058.00p Automatic Execution
 15:18:21 - 30-Dec-25
Sell* 359 2,058.00p Automatic Execution
 15:18:21 - 30-Dec-25
Sell* 19 2,058.00p Automatic Execution
 15:17:56 - 30-Dec-25
Unknown* 0 2,060.00p SI Trade
 15:17:55 - 30-Dec-25
Sell* 12 2,060.00p Automatic Execution
 15:17:55 - 30-Dec-25
Sell* 41 2,060.00p Automatic Execution
 15:17:55 - 30-Dec-25
Sell* 137 2,060.00p Automatic Execution
 15:17:55 - 30-Dec-25
Sell* 240 2,060.00p Automatic Execution
 15:17:55 - 30-Dec-25
Sell* 29 2,060.00p Automatic Execution
 15:17:55 - 30-Dec-25
Sell* 179 2,060.00p Automatic Execution
 15:17:55 - 30-Dec-25
Sell* 49 2,060.00p Automatic Execution
 15:17:55 - 30-Dec-25
Sell* 119 2,062.00p Automatic Execution
 15:11:49 - 30-Dec-25
Sell* 108 2,062.00p Automatic Execution
 15:11:49 - 30-Dec-25
Sell* 179 2,062.00p Automatic Execution
 15:11:49 - 30-Dec-25
Sell* 33 2,062.00p Automatic Execution
 15:11:49 - 30-Dec-25
Buy* 5 2,063.891p Suspected BUY Trade
 15:07:05 - 30-Dec-25
Sell* 272 2,062.00p SI Trade
 15:05:39 - 30-Dec-25
Sell* 61 2,062.00p Automatic Execution
 15:05:39 - 30-Dec-25
Sell* 3 2,062.00p Automatic Execution
 15:05:39 - 30-Dec-25
Sell* 30 2,062.00p Automatic Execution
 15:05:39 - 30-Dec-25
Sell* 49 2,062.00p Automatic Execution
 15:05:39 - 30-Dec-25
Sell* 358 2,062.00p Automatic Execution
 15:05:39 - 30-Dec-25
Sell* 6 2,062.00p Automatic Execution
 15:05:39 - 30-Dec-25
Sell* 20 2,062.00p Automatic Execution
 15:05:39 - 30-Dec-25
Sell* 73 2,062.00p Automatic Execution
 15:05:39 - 30-Dec-25
Sell* 117 2,062.00p Automatic Execution
 15:05:39 - 30-Dec-25
Sell* 173 2,062.00p Automatic Execution
 15:05:39 - 30-Dec-25
Sell* 50 2,062.00p Automatic Execution
 15:05:39 - 30-Dec-25
Unknown* 0 2,066.00p SI Trade
 15:03:39 - 30-Dec-25
Unknown* 0 2,066.00p SI Trade
 15:03:24 - 30-Dec-25
Unknown* 0 2,066.00p SI Trade
 15:03:24 - 30-Dec-25
Sell* 190 2,064.00p Automatic Execution
 14:59:35 - 30-Dec-25
Sell* 10 2,064.00p Automatic Execution
 14:59:35 - 30-Dec-25
Buy* 1 2,066.00p Automatic Execution
 14:56:55 - 30-Dec-25
Buy* 30 2,066.00p Automatic Execution
 14:56:55 - 30-Dec-25
Buy* 300 2,064.00p Automatic Execution
 14:56:38 - 30-Dec-25
Buy* 74 2,064.00p Automatic Execution
 14:56:38 - 30-Dec-25
Buy* 90 2,064.00p Automatic Execution
 14:56:38 - 30-Dec-25
Buy* 86 2,064.00p Automatic Execution
 14:56:31 - 30-Dec-25
Buy* 86 2,064.00p Automatic Execution
 14:55:00 - 30-Dec-25
Buy* 93 2,064.00p Automatic Execution
 14:54:55 - 30-Dec-25
Sell* 139 2,062.00p Automatic Execution
 14:54:03 - 30-Dec-25
Sell* 42 2,062.00p Automatic Execution
 14:54:03 - 30-Dec-25
Sell* 132 2,062.00p Automatic Execution
 14:54:03 - 30-Dec-25
Sell* 73 2,062.00p Automatic Execution
 14:53:56 - 30-Dec-25
Sell* 224 2,062.00p Automatic Execution
 14:53:56 - 30-Dec-25
Buy* 136 2,062.00p Automatic Execution
 14:53:51 - 30-Dec-25
Buy* 155 2,062.00p Automatic Execution
 14:53:51 - 30-Dec-25
Buy* 66 2,062.00p Automatic Execution
 14:53:51 - 30-Dec-25
Buy* 123 2,062.00p Automatic Execution
 14:53:51 - 30-Dec-25
Buy* 18 2,062.00p Automatic Execution
 14:53:51 - 30-Dec-25
Buy* 1,439 2,061.401p Suspected BUY Trade
 14:51:57 - 30-Dec-25
Buy* 141 2,062.00p Automatic Execution
 14:51:34 - 30-Dec-25
Buy* 25 2,062.00p Automatic Execution
 14:50:13 - 30-Dec-25
Buy* 137 2,062.00p Automatic Execution
 14:48:32 - 30-Dec-25
Buy* 4 2,062.00p Automatic Execution
 14:48:32 - 30-Dec-25
Buy* 24 2,062.00p Automatic Execution
 14:48:32 - 30-Dec-25
Unknown* 0 2,062.00p SI Trade
 14:48:24 - 30-Dec-25
Buy* 139 2,062.00p Automatic Execution
 14:48:21 - 30-Dec-25
Buy* 2 2,062.00p Automatic Execution
 14:48:21 - 30-Dec-25
Buy* 166 2,062.00p Automatic Execution
 14:48:17 - 30-Dec-25
Unknown* 0 2,064.00p SI Trade
 14:45:13 - 30-Dec-25
Buy* 11 2,064.00p SI Trade
 14:44:11 - 30-Dec-25
Sell* 35 2,062.00p Automatic Execution
 14:42:43 - 30-Dec-25
Sell* 233 2,062.00p Automatic Execution
 14:42:43 - 30-Dec-25
Sell* 54 2,062.00p Automatic Execution
 14:42:43 - 30-Dec-25
FTSE 100 Latest
Value9,940.71
Change74.18