Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 511 1,598.00p Automatic Execution
 16:36:07 - 10-Mar-26
Buy* 56 1,598.00p Automatic Execution
 16:36:07 - 10-Mar-26
Buy* 320,430 1,598.00p Suspected BUY Trade
 16:35:25 - 10-Mar-26
Unknown* 122 1,593.00p SI Trade
 16:29:52 - 10-Mar-26
Buy* 1 1,594.00p SI Trade
 16:29:48 - 10-Mar-26
Buy* 2 1,593.00p SI Trade
 16:29:47 - 10-Mar-26
Buy* 290 1,593.00p Automatic Execution
 16:29:27 - 10-Mar-26
Sell* 91 1,593.00p Automatic Execution
 16:29:27 - 10-Mar-26
Sell* 232 1,593.00p Automatic Execution
 16:29:27 - 10-Mar-26
Sell* 3 1,593.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 13 1,594.00p SI Trade
 16:29:27 - 10-Mar-26
Sell* 60 1,592.00p Automatic Execution
 16:29:09 - 10-Mar-26
Sell* 102 1,592.00p Automatic Execution
 16:29:09 - 10-Mar-26
Sell* 218 1,592.00p Automatic Execution
 16:29:09 - 10-Mar-26
Sell* 157 1,592.00p Automatic Execution
 16:28:53 - 10-Mar-26
Sell* 438 1,592.00p Automatic Execution
 16:28:53 - 10-Mar-26
Sell* 267 1,592.00p Automatic Execution
 16:28:53 - 10-Mar-26
Sell* 23 1,592.00p Automatic Execution
 16:28:53 - 10-Mar-26
Buy* 323 1,593.00p Automatic Execution
 16:28:30 - 10-Mar-26
Sell* 205 1,592.00p SI Trade
 16:28:22 - 10-Mar-26
Buy* 50 1,593.00p Automatic Execution
 16:28:22 - 10-Mar-26
Buy* 61 1,593.00p Automatic Execution
 16:28:22 - 10-Mar-26
Buy* 142 1,593.00p Automatic Execution
 16:28:22 - 10-Mar-26
Buy* 282 1,593.00p Automatic Execution
 16:28:22 - 10-Mar-26
Sell* 3 1,591.00p SI Trade
 16:28:14 - 10-Mar-26
Buy* 5 1,593.00p SI Trade
 16:28:10 - 10-Mar-26
Sell* 105 1,592.00p Automatic Execution
 16:28:00 - 10-Mar-26
Sell* 61 1,592.00p Automatic Execution
 16:28:00 - 10-Mar-26
Sell* 231 1,592.00p Automatic Execution
 16:27:50 - 10-Mar-26
Buy* 323 1,593.00p Automatic Execution
 16:27:50 - 10-Mar-26
Unknown* 1 1,593.00p SI Trade
 16:27:33 - 10-Mar-26
Sell* 32 1,592.00p Automatic Execution
 16:27:08 - 10-Mar-26
Sell* 103 1,592.00p Automatic Execution
 16:27:07 - 10-Mar-26
Buy* 19 1,593.00p SI Trade
 16:26:51 - 10-Mar-26
Unknown* 48 1,592.00p SI Trade
 16:26:47 - 10-Mar-26
Buy* 34 1,592.00p Automatic Execution
 16:26:46 - 10-Mar-26
Sell* 334 1,592.00p Automatic Execution
 16:26:46 - 10-Mar-26
Sell* 386 1,592.00p Automatic Execution
 16:26:46 - 10-Mar-26
Sell* 17 1,592.00p Automatic Execution
 16:26:46 - 10-Mar-26
Buy* 106 1,592.00p Automatic Execution
 16:26:16 - 10-Mar-26
Buy* 111 1,592.00p Automatic Execution
 16:26:16 - 10-Mar-26
Buy* 128 1,592.00p Automatic Execution
 16:26:16 - 10-Mar-26
Buy* 323 1,592.00p Automatic Execution
 16:26:16 - 10-Mar-26
Buy* 184 1,592.00p Automatic Execution
 16:26:15 - 10-Mar-26
Buy* 105 1,592.00p Automatic Execution
 16:26:15 - 10-Mar-26
Buy* 323 1,592.00p Automatic Execution
 16:26:15 - 10-Mar-26
Sell* 323 1,591.00p Automatic Execution
 16:26:10 - 10-Mar-26
Buy* 323 1,591.00p Automatic Execution
 16:26:06 - 10-Mar-26
Sell* 600 1,591.00p Automatic Execution
 16:26:05 - 10-Mar-26
Sell* 667 1,591.00p SI Trade
 16:25:38 - 10-Mar-26
Sell* 323 1,591.00p Automatic Execution
 16:25:38 - 10-Mar-26
Buy* 323 1,591.00p Automatic Execution
 16:25:32 - 10-Mar-26
Buy* 124 1,591.00p Automatic Execution
 16:25:31 - 10-Mar-26
Buy* 96 1,591.00p Automatic Execution
 16:25:31 - 10-Mar-26
Buy* 323 1,591.00p Automatic Execution
 16:25:31 - 10-Mar-26
Buy* 323 1,591.00p Automatic Execution
 16:25:16 - 10-Mar-26
Sell* 16 1,590.00p Automatic Execution
 16:24:53 - 10-Mar-26
Sell* 8 1,590.00p Automatic Execution
 16:24:53 - 10-Mar-26
Buy* 323 1,590.00p Automatic Execution
 16:24:50 - 10-Mar-26
Buy* 33 1,590.00p Automatic Execution
 16:24:50 - 10-Mar-26
Buy* 323 1,590.00p Automatic Execution
 16:24:50 - 10-Mar-26
Sell* 6 1,590.00p Automatic Execution
 16:24:50 - 10-Mar-26
Buy* 289 1,590.00p Automatic Execution
 16:24:22 - 10-Mar-26
Buy* 470 1,590.00p Automatic Execution
 16:24:22 - 10-Mar-26
Buy* 323 1,590.00p Automatic Execution
 16:24:22 - 10-Mar-26
Sell* 328 1,590.00p Automatic Execution
 16:24:21 - 10-Mar-26
Sell* 326 1,590.00p Automatic Execution
 16:24:21 - 10-Mar-26
Sell* 250 1,590.00p Automatic Execution
 16:24:21 - 10-Mar-26
Sell* 89 1,590.00p Automatic Execution
 16:24:21 - 10-Mar-26
Sell* 292 1,590.00p Automatic Execution
 16:24:21 - 10-Mar-26
Sell* 289 1,590.00p Automatic Execution
 16:24:21 - 10-Mar-26
Sell* 6 1,591.00p Automatic Execution
 16:24:11 - 10-Mar-26
Buy* 305 1,591.50p SI Trade
 16:24:02 - 10-Mar-26
Buy* 323 1,592.00p Automatic Execution
 16:24:02 - 10-Mar-26
Buy* 33 1,591.00p Automatic Execution
 16:23:44 - 10-Mar-26
Buy* 323 1,591.00p Automatic Execution
 16:23:32 - 10-Mar-26
Buy* 112 1,591.00p Automatic Execution
 16:23:32 - 10-Mar-26
Buy* 291 1,591.00p Automatic Execution
 16:23:32 - 10-Mar-26
Buy* 32 1,591.00p Automatic Execution
 16:23:32 - 10-Mar-26
Sell* 83 1,590.00p Automatic Execution
 16:23:31 - 10-Mar-26
Buy* 46 1,590.00p Automatic Execution
 16:23:17 - 10-Mar-26
Buy* 38 1,590.00p Automatic Execution
 16:23:17 - 10-Mar-26
Buy* 107 1,590.00p Automatic Execution
 16:23:17 - 10-Mar-26
Buy* 223 1,590.00p Automatic Execution
 16:23:17 - 10-Mar-26
Buy* 323 1,590.00p Automatic Execution
 16:23:00 - 10-Mar-26
Sell* 24 1,589.00p Automatic Execution
 16:22:45 - 10-Mar-26
Sell* 37 1,589.00p Automatic Execution
 16:22:32 - 10-Mar-26
Buy* 72 1,589.00p Automatic Execution
 16:22:30 - 10-Mar-26
Buy* 289 1,589.00p Automatic Execution
 16:22:30 - 10-Mar-26
Buy* 96 1,589.00p Automatic Execution
 16:22:30 - 10-Mar-26
Buy* 196 1,588.00p Automatic Execution
 16:22:29 - 10-Mar-26
Buy* 35 1,588.00p Automatic Execution
 16:22:29 - 10-Mar-26
Buy* 323 1,587.00p Automatic Execution
 16:22:23 - 10-Mar-26
Buy* 116 1,587.00p Automatic Execution
 16:22:21 - 10-Mar-26
Buy* 323 1,587.00p Automatic Execution
 16:22:21 - 10-Mar-26
Buy* 323 1,587.00p Automatic Execution
 16:22:21 - 10-Mar-26
Unknown* 0 1,588.00p SI Trade
 16:22:17 - 10-Mar-26
Buy* 38 1,587.00p Automatic Execution
 16:22:15 - 10-Mar-26
Buy* 23 1,587.00p Automatic Execution
 16:22:15 - 10-Mar-26
Buy* 24 1,587.00p Automatic Execution
 16:22:15 - 10-Mar-26
Buy* 323 1,587.00p Automatic Execution
 16:22:15 - 10-Mar-26
Buy* 323 1,588.00p Automatic Execution
 16:22:11 - 10-Mar-26
Buy* 323 1,588.00p Automatic Execution
 16:22:11 - 10-Mar-26
Buy* 167 1,588.00p Automatic Execution
 16:22:11 - 10-Mar-26
Buy* 323 1,589.00p Automatic Execution
 16:22:08 - 10-Mar-26
Buy* 323 1,589.00p Automatic Execution
 16:22:08 - 10-Mar-26
Buy* 289 1,589.00p Automatic Execution
 16:22:00 - 10-Mar-26
Sell* 166 1,588.00p Automatic Execution
 16:21:51 - 10-Mar-26
Unknown* 379 1,589.00p SI Trade
 16:21:19 - 10-Mar-26
Buy* 3 1,590.00p SI Trade
 16:21:08 - 10-Mar-26
Sell* 323 1,589.00p Automatic Execution
 16:21:08 - 10-Mar-26
Sell* 9 1,590.00p Automatic Execution
 16:19:49 - 10-Mar-26
Sell* 11 1,590.00p Automatic Execution
 16:19:48 - 10-Mar-26
Sell* 164 1,590.00p Automatic Execution
 16:19:48 - 10-Mar-26
Sell* 323 1,590.00p Automatic Execution
 16:19:48 - 10-Mar-26
Sell* 130 1,590.00p Automatic Execution
 16:19:48 - 10-Mar-26
Sell* 86 1,590.00p Automatic Execution
 16:19:48 - 10-Mar-26
Sell* 323 1,591.00p Automatic Execution
 16:19:32 - 10-Mar-26
Unknown* 0 1,592.00p SI Trade
 16:18:55 - 10-Mar-26
Buy* 323 1,591.00p Automatic Execution
 16:18:35 - 10-Mar-26
Buy* 26 1,589.00p Automatic Execution
 16:18:18 - 10-Mar-26
Buy* 117 1,589.00p Automatic Execution
 16:18:18 - 10-Mar-26
Buy* 33 1,589.00p Automatic Execution
 16:18:00 - 10-Mar-26
Buy* 27 1,589.00p Automatic Execution
 16:18:00 - 10-Mar-26
Buy* 78 1,589.00p Automatic Execution
 16:18:00 - 10-Mar-26
Buy* 323 1,589.00p Automatic Execution
 16:18:00 - 10-Mar-26
Buy* 150 1,589.00p Automatic Execution
 16:18:00 - 10-Mar-26
Buy* 323 1,589.00p Automatic Execution
 16:18:00 - 10-Mar-26
Buy* 289 1,589.00p Automatic Execution
 16:18:00 - 10-Mar-26
Buy* 323 1,589.00p Automatic Execution
 16:18:00 - 10-Mar-26
Buy* 323 1,590.00p Automatic Execution
 16:17:53 - 10-Mar-26
Buy* 323 1,590.00p Automatic Execution
 16:17:46 - 10-Mar-26
Unknown* 418 1,590.00p SI Trade
 16:17:27 - 10-Mar-26
Buy* 323 1,590.00p Automatic Execution
 16:17:27 - 10-Mar-26
Buy* 280 1,589.00p Automatic Execution
 16:17:27 - 10-Mar-26
Buy* 221 1,589.00p Automatic Execution
 16:17:27 - 10-Mar-26
Unknown* 205 1,588.00p SI Trade
 16:16:50 - 10-Mar-26
Sell* 20 1,588.00p Automatic Execution
 16:16:50 - 10-Mar-26
Sell* 4 1,587.00p Automatic Execution
 16:16:02 - 10-Mar-26
Buy* 323 1,587.00p Automatic Execution
 16:15:59 - 10-Mar-26
Sell* 82 1,587.00p Automatic Execution
 16:15:25 - 10-Mar-26
Sell* 52 1,587.00p Automatic Execution
 16:15:25 - 10-Mar-26
Sell* 268 1,587.00p Automatic Execution
 16:15:25 - 10-Mar-26
Buy* 323 1,588.00p Automatic Execution
 16:14:53 - 10-Mar-26
Sell* 370 1,588.00p Automatic Execution
 16:14:53 - 10-Mar-26
Buy* 45 1,588.00p Automatic Execution
 16:14:53 - 10-Mar-26
Buy* 278 1,588.00p Automatic Execution
 16:14:53 - 10-Mar-26
Sell* 25 1,588.00p Automatic Execution
 16:14:42 - 10-Mar-26
Buy* 323 1,588.00p Automatic Execution
 16:14:42 - 10-Mar-26
Sell* 150 1,588.00p Automatic Execution
 16:14:42 - 10-Mar-26
Sell* 440 1,588.00p Automatic Execution
 16:14:42 - 10-Mar-26
Unknown* 458 1,587.00p SI Trade
 16:13:16 - 10-Mar-26
Sell* 371 1,586.00p Automatic Execution
 16:12:56 - 10-Mar-26
Sell* 196 1,586.00p Automatic Execution
 16:12:56 - 10-Mar-26
Sell* 10 1,587.00p Automatic Execution
 16:12:08 - 10-Mar-26
Sell* 179 1,586.00p Automatic Execution
 16:11:00 - 10-Mar-26
Sell* 228 1,586.00p Automatic Execution
 16:11:00 - 10-Mar-26
Sell* 644 1,586.00p Automatic Execution
 16:11:00 - 10-Mar-26
Sell* 16 1,586.00p Automatic Execution
 16:11:00 - 10-Mar-26
Sell* 206 1,586.00p Automatic Execution
 16:11:00 - 10-Mar-26
Sell* 6 1,587.00p Automatic Execution
 16:10:55 - 10-Mar-26
Sell* 4 1,587.00p Automatic Execution
 16:10:55 - 10-Mar-26
Buy* 441 1,587.00p Automatic Execution
 16:10:28 - 10-Mar-26
Buy* 323 1,587.00p Automatic Execution
 16:10:28 - 10-Mar-26
Buy* 323 1,587.00p Automatic Execution
 16:10:28 - 10-Mar-26
Buy* 222 1,587.00p Automatic Execution
 16:10:28 - 10-Mar-26
Buy* 142 1,586.00p Automatic Execution
 16:10:28 - 10-Mar-26
Buy* 105 1,586.00p Automatic Execution
 16:10:28 - 10-Mar-26
Buy* 723 1,585.00p Automatic Execution
 16:10:25 - 10-Mar-26
Buy* 323 1,585.00p Automatic Execution
 16:10:25 - 10-Mar-26
Unknown* 369 1,584.00p SI Trade
 16:10:18 - 10-Mar-26
Buy* 304 1,584.00p Automatic Execution
 16:10:01 - 10-Mar-26
Buy* 323 1,584.00p Automatic Execution
 16:10:01 - 10-Mar-26
Buy* 323 1,584.00p Automatic Execution
 16:09:33 - 10-Mar-26
Buy* 121 1,584.00p Automatic Execution
 16:09:33 - 10-Mar-26
Buy* 21 1,584.00p Automatic Execution
 16:09:33 - 10-Mar-26
Buy* 486 1,584.00p Automatic Execution
 16:09:25 - 10-Mar-26
Buy* 221 1,584.00p Automatic Execution
 16:09:25 - 10-Mar-26
Sell* 185 1,583.00p Automatic Execution
 16:09:17 - 10-Mar-26
Sell* 424 1,583.00p Automatic Execution
 16:09:17 - 10-Mar-26
Sell* 238 1,583.00p Automatic Execution
 16:09:17 - 10-Mar-26
Sell* 237 1,583.00p Automatic Execution
 16:09:17 - 10-Mar-26
Sell* 103 1,584.00p Automatic Execution
 16:08:53 - 10-Mar-26
Sell* 821 1,584.00p Automatic Execution
 16:08:53 - 10-Mar-26
Sell* 160 1,585.00p Automatic Execution
 16:08:46 - 10-Mar-26
Sell* 323 1,586.00p Automatic Execution
 16:08:31 - 10-Mar-26
Buy* 137 1,586.00p Automatic Execution
 16:08:31 - 10-Mar-26
Buy* 137 1,586.00p Automatic Execution
 16:08:24 - 10-Mar-26
Buy* 137 1,586.00p Automatic Execution
 16:08:24 - 10-Mar-26
Buy* 55 1,586.00p Automatic Execution
 16:08:24 - 10-Mar-26
Buy* 222 1,586.00p Automatic Execution
 16:08:24 - 10-Mar-26
Sell* 121 1,585.00p Automatic Execution
 16:08:09 - 10-Mar-26
Sell* 150 1,585.00p Automatic Execution
 16:08:09 - 10-Mar-26
Sell* 221 1,585.00p Automatic Execution
 16:08:09 - 10-Mar-26
Sell* 1,095 1,586.00p Automatic Execution
 16:08:00 - 10-Mar-26
Sell* 431 1,586.00p Automatic Execution
 16:08:00 - 10-Mar-26
Sell* 222 1,586.00p Automatic Execution
 16:08:00 - 10-Mar-26
Sell* 1,651 1,587.00p Automatic Execution
 16:07:57 - 10-Mar-26
Buy* 136 1,588.00p Automatic Execution
 16:07:48 - 10-Mar-26
Sell* 133 1,587.00p Automatic Execution
 16:07:48 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72