Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,005 1,772.202p SI Trade
Suspected SELL Trade
 16:47:01 - 12-Jun-26
Sell* 383,420 1,779.00p Uncrossing Trade
 16:35:06 - 12-Jun-26
Buy* 23 1,784.00p Automatic Execution
 16:29:59 - 12-Jun-26
Buy* 15 1,783.00p Automatic Execution
 16:29:52 - 12-Jun-26
Buy* 5 1,783.00p Automatic Execution
 16:29:52 - 12-Jun-26
Sell* 93 1,782.00p Automatic Execution
 16:29:50 - 12-Jun-26
Sell* 142 1,782.00p Automatic Execution
 16:29:50 - 12-Jun-26
Sell* 40 1,782.00p Automatic Execution
 16:29:50 - 12-Jun-26
Sell* 184 1,782.00p Automatic Execution
 16:29:50 - 12-Jun-26
Sell* 194 1,782.00p Automatic Execution
 16:29:50 - 12-Jun-26
Sell* 139 1,782.00p Automatic Execution
 16:29:50 - 12-Jun-26
Buy* 8 1,783.00p Automatic Execution
 16:29:42 - 12-Jun-26
Sell* 11 1,783.00p Automatic Execution
 16:29:41 - 12-Jun-26
Buy* 7 1,783.00p Automatic Execution
 16:29:36 - 12-Jun-26
Buy* 72 1,784.00p SI Trade
 16:29:25 - 12-Jun-26
Buy* 95 1,783.00p Automatic Execution
 16:29:22 - 12-Jun-26
Buy* 100 1,783.00p Automatic Execution
 16:29:20 - 12-Jun-26
Buy* 194 1,783.00p Automatic Execution
 16:29:20 - 12-Jun-26
Buy* 133 1,783.00p Automatic Execution
 16:29:20 - 12-Jun-26
Sell* 1 1,782.00p SI Trade
 16:29:02 - 12-Jun-26
Sell* 7 1,782.00p SI Trade
 16:29:01 - 12-Jun-26
Sell* 18 1,783.00p Automatic Execution
 16:29:00 - 12-Jun-26
Sell* 15 1,783.00p Automatic Execution
 16:29:00 - 12-Jun-26
Sell* 210 1,783.00p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 318 1,783.00p Automatic Execution
 16:28:20 - 12-Jun-26
Buy* 210 1,783.00p Automatic Execution
 16:28:20 - 12-Jun-26
Unknown* 0 1,784.00p SI Trade
 16:28:07 - 12-Jun-26
Unknown* 156 1,783.50p SI Trade
 16:27:44 - 12-Jun-26
Sell* 215 1,783.00p Automatic Execution
 16:27:43 - 12-Jun-26
Buy* 24 1,783.00p Automatic Execution
 16:27:43 - 12-Jun-26
Buy* 151 1,783.00p Automatic Execution
 16:27:43 - 12-Jun-26
Buy* 392 1,783.00p Automatic Execution
 16:27:43 - 12-Jun-26
Buy* 38 1,783.00p Automatic Execution
 16:27:43 - 12-Jun-26
Sell* 11 1,783.00p Automatic Execution
 16:27:10 - 12-Jun-26
Sell* 1 1,783.00p Automatic Execution
 16:27:10 - 12-Jun-26
Sell* 169 1,783.00p Automatic Execution
 16:27:10 - 12-Jun-26
Buy* 3 1,784.00p SI Trade
 16:27:05 - 12-Jun-26
Buy* 333 1,784.00p Automatic Execution
 16:26:59 - 12-Jun-26
Buy* 71 1,784.00p Automatic Execution
 16:26:59 - 12-Jun-26
Buy* 178 1,784.00p Automatic Execution
 16:26:59 - 12-Jun-26
Buy* 210 1,784.00p Automatic Execution
 16:26:59 - 12-Jun-26
Buy* 11 1,784.00p Automatic Execution
 16:24:40 - 12-Jun-26
Sell* 124 1,783.00p Automatic Execution
 16:22:45 - 12-Jun-26
Sell* 147 1,783.00p Automatic Execution
 16:22:45 - 12-Jun-26
Sell* 25 1,783.00p Automatic Execution
 16:22:45 - 12-Jun-26
Sell* 18 1,783.00p Automatic Execution
 16:22:45 - 12-Jun-26
Unknown* 146 1,784.00p SI Trade
 16:22:28 - 12-Jun-26
Sell* 57 1,784.00p Automatic Execution
 16:22:28 - 12-Jun-26
Sell* 210 1,784.00p Automatic Execution
 16:22:28 - 12-Jun-26
Buy* 37 1,784.00p Automatic Execution
 16:22:13 - 12-Jun-26
Buy* 138 1,784.00p Automatic Execution
 16:22:13 - 12-Jun-26
Sell* 159 1,784.00p Automatic Execution
 16:21:13 - 12-Jun-26
Sell* 205 1,784.00p Automatic Execution
 16:21:13 - 12-Jun-26
Buy* 61 1,785.00p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 166 1,785.00p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 21 1,784.00p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 141 1,784.00p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 202 1,784.00p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 78 1,784.00p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 210 1,783.00p Automatic Execution
 16:20:59 - 12-Jun-26
Sell* 288 1,782.00p Ordinary
 16:20:48 - 12-Jun-26
Sell* 75 1,782.00p Automatic Execution
 16:20:10 - 12-Jun-26
Sell* 165 1,782.00p Automatic Execution
 16:20:10 - 12-Jun-26
Sell* 152 1,782.00p Automatic Execution
 16:20:10 - 12-Jun-26
Sell* 72 1,782.00p Automatic Execution
 16:19:37 - 12-Jun-26
Buy* 193 1,781.00p Automatic Execution
 16:18:55 - 12-Jun-26
Sell* 148 1,781.00p Automatic Execution
 16:18:25 - 12-Jun-26
Sell* 70 1,781.00p Automatic Execution
 16:18:25 - 12-Jun-26
Buy* 17 1,781.50p SI Trade
 16:18:24 - 12-Jun-26
Unknown* 0 1,781.00p SI Trade
 16:18:17 - 12-Jun-26
Sell* 2 1,782.00p Automatic Execution
 16:18:01 - 12-Jun-26
Buy* 83 1,782.00p Automatic Execution
 16:17:55 - 12-Jun-26
Buy* 7 1,781.00p Automatic Execution
 16:17:41 - 12-Jun-26
Sell* 194 1,781.00p Automatic Execution
 16:15:56 - 12-Jun-26
Sell* 4 1,781.00p Automatic Execution
 16:15:56 - 12-Jun-26
Buy* 200 1,782.00p Automatic Execution
 16:15:23 - 12-Jun-26
Buy* 210 1,782.00p Automatic Execution
 16:15:23 - 12-Jun-26
Sell* 194 1,781.00p Automatic Execution
 16:15:21 - 12-Jun-26
Sell* 11 1,781.00p Automatic Execution
 16:15:21 - 12-Jun-26
Buy* 173 1,781.00p Automatic Execution
 16:15:21 - 12-Jun-26
Buy* 193 1,780.00p Automatic Execution
 16:15:21 - 12-Jun-26
Buy* 168 1,780.00p Automatic Execution
 16:15:21 - 12-Jun-26
Buy* 288 1,780.00p Automatic Execution
 16:15:21 - 12-Jun-26
Buy* 210 1,780.00p Automatic Execution
 16:15:21 - 12-Jun-26
Buy* 23 1,780.00p Automatic Execution
 16:15:21 - 12-Jun-26
Buy* 61 1,780.00p Automatic Execution
 16:15:21 - 12-Jun-26
Sell* 82 1,779.00p Automatic Execution
 16:15:11 - 12-Jun-26
Sell* 595 1,778.00p Automatic Execution
 16:14:56 - 12-Jun-26
Sell* 82 1,778.00p Automatic Execution
 16:14:56 - 12-Jun-26
Sell* 164 1,778.00p Automatic Execution
 16:14:50 - 12-Jun-26
Sell* 157 1,778.00p Automatic Execution
 16:14:50 - 12-Jun-26
Buy* 99 1,778.00p Automatic Execution
 16:13:28 - 12-Jun-26
Sell* 500 1,777.00p Automatic Execution
 16:12:58 - 12-Jun-26
Buy* 170 1,777.00p Automatic Execution
 16:12:58 - 12-Jun-26
Sell* 864 1,776.00p Automatic Execution
 16:12:51 - 12-Jun-26
Sell* 209 1,776.00p Automatic Execution
 16:12:51 - 12-Jun-26
Buy* 178 1,777.00p SI Trade
 16:12:35 - 12-Jun-26
Sell* 2 1,777.00p Automatic Execution
 16:12:35 - 12-Jun-26
Sell* 163 1,777.00p Automatic Execution
 16:12:35 - 12-Jun-26
Sell* 985 1,778.00p Automatic Execution
 16:11:08 - 12-Jun-26
Sell* 250 1,778.9533p Ordinary
 16:10:57 - 12-Jun-26
Sell* 79 1,778.00p Automatic Execution
 16:10:45 - 12-Jun-26
Buy* 209 1,778.00p Automatic Execution
 16:10:26 - 12-Jun-26
Sell* 78 1,778.00p Automatic Execution
 16:10:22 - 12-Jun-26
Sell* 76 1,778.00p Automatic Execution
 16:09:42 - 12-Jun-26
Sell* 194 1,779.00p Automatic Execution
 16:09:25 - 12-Jun-26
Sell* 172 1,779.00p Automatic Execution
 16:09:25 - 12-Jun-26
Buy* 22 1,779.00p Automatic Execution
 16:09:13 - 12-Jun-26
Buy* 135 1,779.00p Automatic Execution
 16:09:13 - 12-Jun-26
Buy* 172 1,779.00p Automatic Execution
 16:09:13 - 12-Jun-26
Buy* 166 1,778.00p Automatic Execution
 16:08:52 - 12-Jun-26
Buy* 167 1,778.00p Automatic Execution
 16:08:52 - 12-Jun-26
Buy* 153 1,778.00p Automatic Execution
 16:08:52 - 12-Jun-26
Buy* 155 1,778.00p Automatic Execution
 16:08:52 - 12-Jun-26
Sell* 66 1,778.00p Automatic Execution
 16:08:52 - 12-Jun-26
Sell* 809 1,778.00p SI Trade
 16:08:39 - 12-Jun-26
Sell* 281 1,778.00p SI Trade
 16:08:36 - 12-Jun-26
Sell* 281 1,778.00p SI Trade
 16:08:30 - 12-Jun-26
Sell* 281 1,778.00p SI Trade
 16:08:28 - 12-Jun-26
Sell* 74 1,778.00p SI Trade
 16:08:27 - 12-Jun-26
Sell* 206 1,778.00p SI Trade
 16:08:27 - 12-Jun-26
Sell* 281 1,778.00p SI Trade
 16:08:26 - 12-Jun-26
Sell* 66 1,779.00p Automatic Execution
 16:08:26 - 12-Jun-26
Sell* 281 1,779.00p SI Trade
 16:08:25 - 12-Jun-26
Unknown* 0 1,779.00p SI Trade
 16:08:25 - 12-Jun-26
Sell* 297 1,779.00p SI Trade
 16:08:25 - 12-Jun-26
Sell* 1,085 1,780.00p Automatic Execution
 16:08:24 - 12-Jun-26
Sell* 51 1,780.00p Automatic Execution
 16:08:24 - 12-Jun-26
Sell* 166 1,780.00p Automatic Execution
 16:08:24 - 12-Jun-26
Sell* 166 1,781.00p Automatic Execution
 16:08:13 - 12-Jun-26
Sell* 61 1,781.00p Automatic Execution
 16:08:13 - 12-Jun-26
Sell* 676 1,781.00p Automatic Execution
 16:07:47 - 12-Jun-26
Sell* 126 1,781.00p Automatic Execution
 16:07:47 - 12-Jun-26
Sell* 145 1,781.00p Automatic Execution
 16:07:47 - 12-Jun-26
Sell* 262 1,782.00p Automatic Execution
 16:06:20 - 12-Jun-26
Sell* 56 1,782.00p Automatic Execution
 16:06:20 - 12-Jun-26
Sell* 173 1,782.00p Automatic Execution
 16:06:20 - 12-Jun-26
Buy* 96 1,783.00p Automatic Execution
 16:05:55 - 12-Jun-26
Buy* 219 1,783.00p Automatic Execution
 16:05:55 - 12-Jun-26
Buy* 1 1,783.00p Automatic Execution
 16:05:55 - 12-Jun-26
Buy* 140 1,783.00p Automatic Execution
 16:05:55 - 12-Jun-26
Sell* 46 1,782.00p Automatic Execution
 16:05:10 - 12-Jun-26
Sell* 434 1,782.345p Negotiated Trade
 16:04:51 - 12-Jun-26
Buy* 123 1,782.00p Automatic Execution
 16:04:25 - 12-Jun-26
Buy* 77 1,782.00p Automatic Execution
 16:04:25 - 12-Jun-26
Buy* 81 1,782.00p Automatic Execution
 16:04:25 - 12-Jun-26
Buy* 15 1,782.00p Automatic Execution
 16:04:25 - 12-Jun-26
Buy* 194 1,782.00p Automatic Execution
 16:04:25 - 12-Jun-26
Buy* 51 1,782.00p Automatic Execution
 16:04:25 - 12-Jun-26
Buy* 49 1,782.00p Automatic Execution
 16:04:25 - 12-Jun-26
Buy* 124 1,782.00p Automatic Execution
 16:04:25 - 12-Jun-26
Sell* 74 1,781.00p Automatic Execution
 16:04:25 - 12-Jun-26
Sell* 194 1,781.00p Automatic Execution
 16:04:25 - 12-Jun-26
Sell* 166 1,781.00p Automatic Execution
 16:04:25 - 12-Jun-26
Sell* 186 1,782.00p Automatic Execution
 16:04:25 - 12-Jun-26
Sell* 1,061 1,782.00p Automatic Execution
 16:04:25 - 12-Jun-26
Sell* 166 1,782.00p Automatic Execution
 16:04:25 - 12-Jun-26
Buy* 165 1,784.00p Automatic Execution
 16:03:59 - 12-Jun-26
Buy* 380 1,784.00p Automatic Execution
 16:03:59 - 12-Jun-26
Sell* 838 1,784.00p Automatic Execution
 16:03:59 - 12-Jun-26
Sell* 181 1,784.00p Automatic Execution
 16:03:59 - 12-Jun-26
Sell* 173 1,784.00p Automatic Execution
 16:03:59 - 12-Jun-26
Sell* 576 1,785.00p Automatic Execution
 16:03:37 - 12-Jun-26
Sell* 177 1,785.00p Automatic Execution
 16:03:37 - 12-Jun-26
Buy* 223 1,786.00p Automatic Execution
 16:03:08 - 12-Jun-26
Buy* 48 1,786.00p Automatic Execution
 16:03:08 - 12-Jun-26
Buy* 153 1,786.00p Automatic Execution
 16:03:07 - 12-Jun-26
Unknown* 0 1,787.00p SI Trade
 16:02:39 - 12-Jun-26
Buy* 13 1,787.00p SI Trade
 16:02:39 - 12-Jun-26
Unknown* 0 1,787.00p SI Trade
 16:02:39 - 12-Jun-26
Sell* 166 1,786.00p Automatic Execution
 16:02:25 - 12-Jun-26
Sell* 297 1,786.00p Automatic Execution
 16:02:03 - 12-Jun-26
Sell* 196 1,786.00p Automatic Execution
 16:02:03 - 12-Jun-26
Sell* 325 1,786.00p Automatic Execution
 16:01:47 - 12-Jun-26
Sell* 52 1,786.00p Automatic Execution
 16:01:47 - 12-Jun-26
Sell* 166 1,786.00p Automatic Execution
 16:01:47 - 12-Jun-26
Buy* 68 1,786.00p Automatic Execution
 16:00:55 - 12-Jun-26
Buy* 63 1,786.00p Automatic Execution
 16:00:55 - 12-Jun-26
Sell* 48 1,784.00p Automatic Execution
 16:00:08 - 12-Jun-26
Sell* 232 1,784.00p Automatic Execution
 16:00:08 - 12-Jun-26
Sell* 156 1,784.00p Automatic Execution
 16:00:08 - 12-Jun-26
Sell* 52 1,784.00p SI Trade
 15:59:54 - 12-Jun-26
Buy* 155 1,784.00p Automatic Execution
 15:58:44 - 12-Jun-26
Buy* 103 1,784.00p Automatic Execution
 15:58:44 - 12-Jun-26
Sell* 166 1,783.00p Automatic Execution
 15:58:10 - 12-Jun-26
Sell* 166 1,783.00p Automatic Execution
 15:57:55 - 12-Jun-26
Sell* 291 1,781.00p Automatic Execution
 15:56:07 - 12-Jun-26
Sell* 285 1,781.00p Automatic Execution
 15:56:07 - 12-Jun-26
Sell* 137 1,781.00p Automatic Execution
 15:56:07 - 12-Jun-26
Sell* 131 1,781.00p Automatic Execution
 15:56:07 - 12-Jun-26
Sell* 43 1,782.00p Automatic Execution
 15:56:07 - 12-Jun-26
Sell* 219 1,782.00p Automatic Execution
 15:56:07 - 12-Jun-26
Sell* 166 1,782.00p Automatic Execution
 15:56:07 - 12-Jun-26
Sell* 57 1,783.00p SI Trade
 15:55:58 - 12-Jun-26
Buy* 52 1,783.00p Automatic Execution
 15:55:38 - 12-Jun-26
Buy* 150 1,783.00p Automatic Execution
 15:55:38 - 12-Jun-26
Buy* 78 1,783.00p Automatic Execution
 15:55:38 - 12-Jun-26
Buy* 9 1,783.00p Automatic Execution
 15:55:28 - 12-Jun-26
Sell* 149 1,783.00p Automatic Execution
 15:55:27 - 12-Jun-26
Sell* 131 1,783.00p Automatic Execution
 15:55:27 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84