Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 1,660.00p Automatic Execution
 15:26:33 - 02-Mar-26
Buy* 114 1,660.00p Automatic Execution
 15:26:33 - 02-Mar-26
Buy* 231 1,660.00p Automatic Execution
 15:26:33 - 02-Mar-26
Buy* 275 1,660.00p Automatic Execution
 15:26:33 - 02-Mar-26
Buy* 108 1,660.00p Automatic Execution
 15:26:33 - 02-Mar-26
Sell* 152 1,659.00p Automatic Execution
 15:25:31 - 02-Mar-26
Sell* 13 1,659.00p Automatic Execution
 15:25:31 - 02-Mar-26
Sell* 29 1,659.00p SI Trade
 15:25:30 - 02-Mar-26
Sell* 79 1,660.00p Automatic Execution
 15:25:30 - 02-Mar-26
Sell* 23 1,660.00p Automatic Execution
 15:25:30 - 02-Mar-26
Sell* 139 1,660.00p Automatic Execution
 15:25:30 - 02-Mar-26
Sell* 145 1,660.00p Automatic Execution
 15:25:30 - 02-Mar-26
Sell* 48 1,661.00p Automatic Execution
 15:24:24 - 02-Mar-26
Sell* 208 1,661.00p Automatic Execution
 15:24:24 - 02-Mar-26
Sell* 40 1,660.00p SI Trade
 15:24:11 - 02-Mar-26
Buy* 15 1,661.00p Suspected BUY Trade
 15:24:00 - 02-Mar-26
Sell* 252 1,661.00p Automatic Execution
 15:23:34 - 02-Mar-26
Sell* 174 1,661.00p Automatic Execution
 15:23:34 - 02-Mar-26
Buy* 96 1,662.00p Automatic Execution
 15:23:34 - 02-Mar-26
Buy* 385 1,661.00p Automatic Execution
 15:23:34 - 02-Mar-26
Buy* 18 1,661.00p Automatic Execution
 15:23:34 - 02-Mar-26
Buy* 143 1,661.00p Automatic Execution
 15:23:32 - 02-Mar-26
Buy* 93 1,660.00p Automatic Execution
 15:23:31 - 02-Mar-26
Buy* 117 1,660.00p Automatic Execution
 15:23:31 - 02-Mar-26
Buy* 98 1,660.00p Automatic Execution
 15:23:31 - 02-Mar-26
Buy* 1,429 1,660.00p Automatic Execution
 15:23:31 - 02-Mar-26
Buy* 210 1,660.00p Automatic Execution
 15:23:31 - 02-Mar-26
Buy* 67 1,659.00p Automatic Execution
 15:23:10 - 02-Mar-26
Buy* 104 1,659.00p Automatic Execution
 15:23:05 - 02-Mar-26
Buy* 183 1,659.00p Automatic Execution
 15:23:05 - 02-Mar-26
Sell* 42 1,657.00p Automatic Execution
 15:22:26 - 02-Mar-26
Sell* 95 1,658.00p Automatic Execution
 15:22:07 - 02-Mar-26
Sell* 13 1,658.00p Automatic Execution
 15:22:07 - 02-Mar-26
Sell* 280 1,657.00p Automatic Execution
 15:22:03 - 02-Mar-26
Buy* 130 1,657.00p Automatic Execution
 15:22:03 - 02-Mar-26
Buy* 61 1,657.00p Automatic Execution
 15:22:03 - 02-Mar-26
Sell* 115 1,656.00p Automatic Execution
 15:22:03 - 02-Mar-26
Buy* 63 1,656.00p Automatic Execution
 15:22:03 - 02-Mar-26
Buy* 103 1,655.00p Automatic Execution
 15:22:03 - 02-Mar-26
Buy* 103 1,655.00p Automatic Execution
 15:22:03 - 02-Mar-26
Buy* 64 1,655.00p Automatic Execution
 15:22:03 - 02-Mar-26
Sell* 27 1,654.00p Automatic Execution
 15:21:17 - 02-Mar-26
Sell* 123 1,654.00p Automatic Execution
 15:21:17 - 02-Mar-26
Buy* 116 1,655.00p Automatic Execution
 15:20:50 - 02-Mar-26
Unknown* 0 1,655.00p SI Trade
 15:20:40 - 02-Mar-26
Buy* 2 1,655.00p SI Trade
 15:20:37 - 02-Mar-26
Sell* 237 1,655.00p Automatic Execution
 15:20:21 - 02-Mar-26
Sell* 10 1,655.00p Automatic Execution
 15:20:20 - 02-Mar-26
Buy* 111 1,655.00p Automatic Execution
 15:20:20 - 02-Mar-26
Buy* 124 1,655.00p Automatic Execution
 15:20:20 - 02-Mar-26
Buy* 105 1,653.00p Automatic Execution
 15:19:43 - 02-Mar-26
Sell* 310 1,653.00p Automatic Execution
 15:19:39 - 02-Mar-26
Sell* 533 1,653.00p Automatic Execution
 15:19:39 - 02-Mar-26
Buy* 2 1,654.00p SI Trade
 15:19:00 - 02-Mar-26
Sell* 89 1,654.00p Automatic Execution
 15:19:00 - 02-Mar-26
Sell* 489 1,654.00p Automatic Execution
 15:19:00 - 02-Mar-26
Sell* 185 1,654.00p Automatic Execution
 15:19:00 - 02-Mar-26
Sell* 167 1,655.00p Automatic Execution
 15:18:38 - 02-Mar-26
Buy* 111 1,655.00p Automatic Execution
 15:18:19 - 02-Mar-26
Buy* 105 1,655.00p Automatic Execution
 15:18:19 - 02-Mar-26
Buy* 185 1,655.00p Automatic Execution
 15:18:19 - 02-Mar-26
Sell* 248 1,654.00p Automatic Execution
 15:17:53 - 02-Mar-26
Buy* 107 1,653.00p Automatic Execution
 15:17:45 - 02-Mar-26
Buy* 124 1,653.00p Automatic Execution
 15:17:45 - 02-Mar-26
Buy* 104 1,653.00p Automatic Execution
 15:17:45 - 02-Mar-26
Buy* 110 1,653.00p Automatic Execution
 15:17:45 - 02-Mar-26
Sell* 259 1,652.00p Automatic Execution
 15:17:06 - 02-Mar-26
Buy* 108 1,652.00p Automatic Execution
 15:16:48 - 02-Mar-26
Buy* 44 1,652.00p Automatic Execution
 15:16:40 - 02-Mar-26
Buy* 73 1,652.00p Automatic Execution
 15:16:40 - 02-Mar-26
Buy* 56 1,651.00p Automatic Execution
 15:16:40 - 02-Mar-26
Sell* 276 1,650.00p Automatic Execution
 15:16:23 - 02-Mar-26
Sell* 110 1,650.00p Automatic Execution
 15:16:23 - 02-Mar-26
Sell* 280 1,650.00p Automatic Execution
 15:16:23 - 02-Mar-26
Unknown* 1 1,652.00p SI Trade
 15:16:19 - 02-Mar-26
Buy* 362 1,652.00p Automatic Execution
 15:16:19 - 02-Mar-26
Buy* 112 1,651.00p Automatic Execution
 15:16:19 - 02-Mar-26
Buy* 138 1,651.00p Automatic Execution
 15:16:19 - 02-Mar-26
Buy* 4 1,651.00p Automatic Execution
 15:16:19 - 02-Mar-26
Sell* 62 1,650.00p Automatic Execution
 15:16:16 - 02-Mar-26
Sell* 385 1,650.00p Automatic Execution
 15:16:16 - 02-Mar-26
Buy* 147 1,650.00p Automatic Execution
 15:16:16 - 02-Mar-26
Sell* 261 1,650.00p Automatic Execution
 15:16:16 - 02-Mar-26
Sell* 24 1,650.00p Automatic Execution
 15:16:16 - 02-Mar-26
Sell* 385 1,650.00p Automatic Execution
 15:16:16 - 02-Mar-26
Buy* 120 1,650.00p Automatic Execution
 15:16:16 - 02-Mar-26
Buy* 21 1,650.00p Automatic Execution
 15:16:16 - 02-Mar-26
Buy* 273 1,650.00p Automatic Execution
 15:16:16 - 02-Mar-26
Sell* 143 1,649.00p Automatic Execution
 15:16:00 - 02-Mar-26
Sell* 275 1,650.00p Automatic Execution
 15:16:00 - 02-Mar-26
Sell* 385 1,650.00p Automatic Execution
 15:16:00 - 02-Mar-26
Buy* 108 1,650.00p Automatic Execution
 15:16:00 - 02-Mar-26
Buy* 105 1,650.00p Automatic Execution
 15:16:00 - 02-Mar-26
Buy* 196 1,650.00p Automatic Execution
 15:16:00 - 02-Mar-26
Buy* 4 1,650.00p Automatic Execution
 15:16:00 - 02-Mar-26
Sell* 208 1,649.00p Automatic Execution
 15:14:37 - 02-Mar-26
Buy* 328 1,650.00p Automatic Execution
 15:14:34 - 02-Mar-26
Buy* 16 1,649.00p Automatic Execution
 15:14:34 - 02-Mar-26
Buy* 28 1,649.00p Automatic Execution
 15:14:32 - 02-Mar-26
Buy* 338 1,649.00p Automatic Execution
 15:14:30 - 02-Mar-26
Buy* 178 1,649.00p Automatic Execution
 15:14:30 - 02-Mar-26
Buy* 232 1,648.00p Automatic Execution
 15:14:27 - 02-Mar-26
Buy* 12 1,648.00p Automatic Execution
 15:14:06 - 02-Mar-26
Sell* 800 1,649.00p Automatic Execution
 15:14:05 - 02-Mar-26
Sell* 17 1,650.00p Automatic Execution
 15:14:05 - 02-Mar-26
Sell* 101 1,650.00p Automatic Execution
 15:14:05 - 02-Mar-26
Sell* 325 1,650.00p Automatic Execution
 15:14:05 - 02-Mar-26
Sell* 1,428 1,650.00p Automatic Execution
 15:14:05 - 02-Mar-26
Sell* 1 1,650.00p Automatic Execution
 15:14:05 - 02-Mar-26
Sell* 39 1,650.00p SI Trade
 15:13:26 - 02-Mar-26
Sell* 29 1,650.00p SI Trade
 15:13:26 - 02-Mar-26
Sell* 233 1,651.00p Automatic Execution
 15:13:26 - 02-Mar-26
Sell* 125 1,651.00p Automatic Execution
 15:13:26 - 02-Mar-26
Sell* 688 1,651.00p Automatic Execution
 15:13:26 - 02-Mar-26
Sell* 346 1,651.00p Automatic Execution
 15:13:26 - 02-Mar-26
Sell* 232 1,651.00p Automatic Execution
 15:13:26 - 02-Mar-26
Sell* 1,220 1,651.00p Automatic Execution
 15:13:26 - 02-Mar-26
Buy* 2 1,652.3284p Ordinary
 15:12:52 - 02-Mar-26
Sell* 191 1,652.00p Automatic Execution
 15:12:15 - 02-Mar-26
Sell* 108 1,652.00p Automatic Execution
 15:12:15 - 02-Mar-26
Buy* 124 1,653.00p Automatic Execution
 15:12:06 - 02-Mar-26
Buy* 276 1,653.00p Automatic Execution
 15:12:06 - 02-Mar-26
Buy* 111 1,653.00p Automatic Execution
 15:12:06 - 02-Mar-26
Buy* 138 1,653.00p Automatic Execution
 15:12:06 - 02-Mar-26
Buy* 108 1,653.00p Automatic Execution
 15:12:06 - 02-Mar-26
Buy* 103 1,653.00p Automatic Execution
 15:12:06 - 02-Mar-26
Buy* 119 1,653.00p Automatic Execution
 15:12:06 - 02-Mar-26
Buy* 52 1,653.00p Automatic Execution
 15:12:06 - 02-Mar-26
Buy* 194 1,653.00p Automatic Execution
 15:12:06 - 02-Mar-26
Sell* 1,136 1,652.00p Automatic Execution
 15:10:34 - 02-Mar-26
Sell* 520 1,652.00p Automatic Execution
 15:10:34 - 02-Mar-26
Sell* 23 1,653.00p Automatic Execution
 15:10:29 - 02-Mar-26
Sell* 108 1,653.00p Automatic Execution
 15:10:29 - 02-Mar-26
Sell* 120 1,653.00p Automatic Execution
 15:10:29 - 02-Mar-26
Sell* 97 1,653.00p Automatic Execution
 15:10:29 - 02-Mar-26
Sell* 817 1,653.00p Automatic Execution
 15:10:29 - 02-Mar-26
Buy* 147 1,654.00p Automatic Execution
 15:09:26 - 02-Mar-26
Buy* 21 1,654.00p Automatic Execution
 15:09:26 - 02-Mar-26
Buy* 30 1,653.7598p Ordinary
 15:09:12 - 02-Mar-26
Unknown* 0 1,655.00p SI Trade
 15:09:10 - 02-Mar-26
Unknown* 1,050 1,654.00p SI Trade
 15:09:10 - 02-Mar-26
Sell* 118 1,654.00p Automatic Execution
 15:09:04 - 02-Mar-26
Sell* 647 1,654.00p Automatic Execution
 15:09:04 - 02-Mar-26
Sell* 621 1,654.00p Automatic Execution
 15:09:04 - 02-Mar-26
Buy* 122 1,655.00p Automatic Execution
 15:09:00 - 02-Mar-26
Buy* 276 1,655.00p Automatic Execution
 15:09:00 - 02-Mar-26
Sell* 5 1,654.00p Automatic Execution
 15:08:39 - 02-Mar-26
Sell* 106 1,655.00p Automatic Execution
 15:07:54 - 02-Mar-26
Sell* 483 1,655.00p Automatic Execution
 15:07:54 - 02-Mar-26
Sell* 2 1,656.00p SI Trade
 15:07:23 - 02-Mar-26
Buy* 98 1,656.00p Automatic Execution
 15:07:03 - 02-Mar-26
Sell* 1 1,655.00p SI Trade
 15:07:00 - 02-Mar-26
Sell* 29 1,655.00p SI Trade
 15:07:00 - 02-Mar-26
Sell* 41 1,655.00p SI Trade
 15:07:00 - 02-Mar-26
Sell* 140 1,656.00p Automatic Execution
 15:07:00 - 02-Mar-26
Sell* 122 1,656.00p Automatic Execution
 15:05:43 - 02-Mar-26
Sell* 102 1,657.00p Automatic Execution
 15:05:43 - 02-Mar-26
Sell* 263 1,657.00p Automatic Execution
 15:05:43 - 02-Mar-26
Sell* 880 1,657.00p Automatic Execution
 15:05:43 - 02-Mar-26
Sell* 115 1,657.00p Automatic Execution
 15:05:43 - 02-Mar-26
Sell* 112 1,658.00p Automatic Execution
 15:04:13 - 02-Mar-26
Buy* 82 1,658.00p Automatic Execution
 15:03:53 - 02-Mar-26
Buy* 246 1,658.00p Automatic Execution
 15:03:53 - 02-Mar-26
Sell* 407 1,658.00p Automatic Execution
 15:03:44 - 02-Mar-26
Buy* 74 1,659.00p Automatic Execution
 15:03:40 - 02-Mar-26
Buy* 400 1,659.00p Automatic Execution
 15:03:40 - 02-Mar-26
Buy* 246 1,659.00p Automatic Execution
 15:03:40 - 02-Mar-26
Unknown* 0 1,659.00p SI Trade
 15:03:38 - 02-Mar-26
Sell* 1 1,657.00p SI Trade
 15:03:11 - 02-Mar-26
Sell* 102 1,658.00p Automatic Execution
 15:03:11 - 02-Mar-26
Sell* 144 1,658.00p Automatic Execution
 15:02:33 - 02-Mar-26
Sell* 108 1,658.00p Automatic Execution
 15:02:33 - 02-Mar-26
Sell* 410 1,658.00p Automatic Execution
 15:02:33 - 02-Mar-26
Buy* 108 1,659.00p Automatic Execution
 15:02:30 - 02-Mar-26
Buy* 296 1,659.00p Automatic Execution
 15:02:30 - 02-Mar-26
Buy* 93 1,659.00p Automatic Execution
 15:02:30 - 02-Mar-26
Buy* 63 1,658.00p Automatic Execution
 15:02:00 - 02-Mar-26
Buy* 134 1,657.00p Automatic Execution
 15:02:00 - 02-Mar-26
Buy* 341 1,657.00p Automatic Execution
 15:01:30 - 02-Mar-26
Buy* 130 1,657.00p Automatic Execution
 15:01:30 - 02-Mar-26
Buy* 113 1,657.00p Automatic Execution
 15:01:30 - 02-Mar-26
Buy* 69 1,657.00p Automatic Execution
 15:01:30 - 02-Mar-26
Sell* 146 1,657.00p Automatic Execution
 15:01:13 - 02-Mar-26
Sell* 79 1,657.00p Automatic Execution
 15:01:13 - 02-Mar-26
Buy* 95 1,658.00p Automatic Execution
 15:01:05 - 02-Mar-26
Buy* 66 1,658.00p Automatic Execution
 15:01:05 - 02-Mar-26
Buy* 60 1,657.00p Automatic Execution
 15:01:01 - 02-Mar-26
Buy* 280 1,656.00p Automatic Execution
 15:01:00 - 02-Mar-26
Sell* 91 1,657.00p Automatic Execution
 15:00:53 - 02-Mar-26
Sell* 106 1,657.00p Automatic Execution
 15:00:53 - 02-Mar-26
Sell* 123 1,658.00p Automatic Execution
 15:00:53 - 02-Mar-26
Sell* 475 1,658.00p Automatic Execution
 15:00:53 - 02-Mar-26
Sell* 464 1,658.00p Automatic Execution
 15:00:53 - 02-Mar-26
Sell* 400 1,658.00p Automatic Execution
 15:00:53 - 02-Mar-26
Sell* 144 1,658.00p Automatic Execution
 15:00:53 - 02-Mar-26
Sell* 300 1,658.00p Automatic Execution
 15:00:53 - 02-Mar-26
Sell* 420 1,658.00p Automatic Execution
 15:00:53 - 02-Mar-26
Sell* 398 1,658.00p SI Trade
 15:00:36 - 02-Mar-26
Buy* 100 1,659.00p Automatic Execution
 15:00:36 - 02-Mar-26
Sell* 100 1,658.00p Automatic Execution
 15:00:36 - 02-Mar-26
FTSE 100 Latest
Value10,752.51
Change-158.04