Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 1,761.00p Automatic Execution
12:15:15 - 03-Jun-26
Buy* 50 1,762.00p Automatic Execution
12:14:26 - 03-Jun-26
Buy* 47 1,762.00p Automatic Execution
12:14:26 - 03-Jun-26
Unknown* 136,288 1,837.00p OTC Trade
12:13:02 - 03-Jun-26
Sell* 88 1,761.00p Automatic Execution
12:12:58 - 03-Jun-26
Buy* 54 1,761.00p Automatic Execution
12:12:55 - 03-Jun-26
Buy* 30 1,761.00p Automatic Execution
12:12:55 - 03-Jun-26
Buy* 26 1,761.00p Automatic Execution
12:12:55 - 03-Jun-26
Sell* 189 1,761.00p Automatic Execution
12:10:12 - 03-Jun-26
Sell* 182 1,761.00p Automatic Execution
12:10:12 - 03-Jun-26
Sell* 50 1,761.00p Automatic Execution
12:10:12 - 03-Jun-26
Buy* 148 1,761.00p Automatic Execution
12:09:50 - 03-Jun-26
Buy* 56 1,760.00p Automatic Execution
12:08:49 - 03-Jun-26
Buy* 28 1,760.00p Automatic Execution
12:08:49 - 03-Jun-26
Buy* 138 1,760.00p Automatic Execution
12:08:49 - 03-Jun-26
Buy* 10 1,760.949p Suspected BUY Trade
12:08:42 - 03-Jun-26
Sell* 129 1,760.00p Automatic Execution
12:08:40 - 03-Jun-26
Sell* 115 1,760.00p Automatic Execution
12:08:40 - 03-Jun-26
Buy* 705 1,761.7869p Ordinary
12:07:48 - 03-Jun-26
Buy* 43 1,760.00p Automatic Execution
12:07:04 - 03-Jun-26
Buy* 150 1,760.00p Automatic Execution
12:07:04 - 03-Jun-26
Buy* 80 1,760.001p Ordinary
12:06:08 - 03-Jun-26
Sell* 114 1,759.00p Automatic Execution
12:05:44 - 03-Jun-26
Sell* 149 1,760.00p Automatic Execution
12:05:44 - 03-Jun-26
Sell* 385 1,760.00p Automatic Execution
12:05:44 - 03-Jun-26
Sell* 76 1,761.00p Automatic Execution
12:05:15 - 03-Jun-26
Sell* 119 1,761.00p Automatic Execution
12:05:15 - 03-Jun-26
Sell* 176 1,761.00p Automatic Execution
12:05:15 - 03-Jun-26
Sell* 95 1,761.00p Automatic Execution
12:05:15 - 03-Jun-26
Sell* 79 1,762.00p Automatic Execution
12:05:15 - 03-Jun-26
Buy* 33 1,763.00p Automatic Execution
12:05:10 - 03-Jun-26
Buy* 106 1,763.00p Automatic Execution
12:05:10 - 03-Jun-26
Buy* 62 1,763.00p Automatic Execution
12:04:12 - 03-Jun-26
Buy* 144 1,763.00p Automatic Execution
12:04:12 - 03-Jun-26
Sell* 470 1,763.00p Automatic Execution
12:03:47 - 03-Jun-26
Sell* 80 1,764.00p Automatic Execution
12:02:16 - 03-Jun-26
Buy* 147 1,766.00p Automatic Execution
12:02:12 - 03-Jun-26
Buy* 51 1,766.00p Automatic Execution
12:02:12 - 03-Jun-26
Buy* 36 1,763.00p Automatic Execution
12:01:51 - 03-Jun-26
Buy* 29 1,762.00p Automatic Execution
12:01:51 - 03-Jun-26
Buy* 50 1,762.00p Automatic Execution
12:01:51 - 03-Jun-26
Buy* 31 1,761.00p Automatic Execution
11:57:32 - 03-Jun-26
Unknown* 2 1,761.00p OTC Trade
11:54:56 - 03-Jun-26
Buy* 53 1,760.00p Automatic Execution
11:54:49 - 03-Jun-26
Buy* 55 1,759.00p Automatic Execution
11:54:16 - 03-Jun-26
Buy* 29 1,759.00p Automatic Execution
11:54:16 - 03-Jun-26
Buy* 100 1,758.40p Ordinary
11:52:41 - 03-Jun-26
Buy* 25 1,758.00p Automatic Execution
11:51:25 - 03-Jun-26
Buy* 29 1,758.00p Automatic Execution
11:51:25 - 03-Jun-26
Buy* 62 1,756.00p Automatic Execution
11:47:48 - 03-Jun-26
Buy* 118 1,756.00p Automatic Execution
11:47:48 - 03-Jun-26
Sell* 94 1,756.00p Automatic Execution
11:47:42 - 03-Jun-26
Sell* 183 1,756.00p Automatic Execution
11:47:42 - 03-Jun-26
Sell* 66 1,756.00p Automatic Execution
11:47:42 - 03-Jun-26
Sell* 123 1,756.00p Automatic Execution
11:47:42 - 03-Jun-26
Sell* 1 1,756.00p Automatic Execution
11:47:42 - 03-Jun-26
Sell* 40 1,756.00p Automatic Execution
11:47:15 - 03-Jun-26
Buy* 62 1,756.00p Automatic Execution
11:47:15 - 03-Jun-26
Sell* 165 1,755.00p Automatic Execution
11:46:43 - 03-Jun-26
Sell* 63 1,755.00p Automatic Execution
11:46:43 - 03-Jun-26
Sell* 188 1,755.00p Automatic Execution
11:46:43 - 03-Jun-26
Sell* 165 1,755.00p Automatic Execution
11:46:43 - 03-Jun-26
Sell* 94 1,755.00p Automatic Execution
11:46:43 - 03-Jun-26
Buy* 123 1,756.00p Automatic Execution
11:45:48 - 03-Jun-26
Buy* 1 1,756.00p Automatic Execution
11:45:48 - 03-Jun-26
Buy* 29 1,756.00p Automatic Execution
11:45:48 - 03-Jun-26
Buy* 58 1,756.00p Automatic Execution
11:45:48 - 03-Jun-26
Buy* 144 1,756.00p Automatic Execution
11:45:48 - 03-Jun-26
Sell* 516 1,755.00p Automatic Execution
11:45:46 - 03-Jun-26
Buy* 57 1,759.00p Automatic Execution
11:44:59 - 03-Jun-26
Buy* 221 1,759.00p Automatic Execution
11:44:59 - 03-Jun-26
Buy* 22 1,759.00p Automatic Execution
11:44:59 - 03-Jun-26
Sell* 122 1,758.00p Automatic Execution
11:44:47 - 03-Jun-26
Sell* 120 1,758.00p Automatic Execution
11:44:47 - 03-Jun-26
Buy* 104 1,759.00p Automatic Execution
11:44:46 - 03-Jun-26
Buy* 57 1,759.00p Automatic Execution
11:44:46 - 03-Jun-26
Buy* 243 1,759.00p Automatic Execution
11:44:46 - 03-Jun-26
Buy* 58 1,758.00p Automatic Execution
11:44:44 - 03-Jun-26
Sell* 151 1,758.00p Automatic Execution
11:44:37 - 03-Jun-26
Sell* 304 1,758.00p Automatic Execution
11:44:37 - 03-Jun-26
Sell* 49 1,759.00p Automatic Execution
11:43:49 - 03-Jun-26
Buy* 177 1,760.00p Automatic Execution
11:43:49 - 03-Jun-26
Buy* 94 1,760.00p Automatic Execution
11:43:49 - 03-Jun-26
Buy* 54 1,758.00p Automatic Execution
11:43:49 - 03-Jun-26
Buy* 150 1,758.00p Automatic Execution
11:43:49 - 03-Jun-26
Buy* 243 1,758.00p Automatic Execution
11:43:49 - 03-Jun-26
Buy* 200 1,757.00p Automatic Execution
11:43:35 - 03-Jun-26
Buy* 188 1,757.00p Automatic Execution
11:43:35 - 03-Jun-26
Buy* 243 1,757.00p Automatic Execution
11:43:35 - 03-Jun-26
Buy* 126 1,756.00p Automatic Execution
11:43:35 - 03-Jun-26
Buy* 113 1,755.00p Automatic Execution
11:43:35 - 03-Jun-26
Buy* 119 1,755.00p Automatic Execution
11:43:35 - 03-Jun-26
Buy* 33 1,754.00p Automatic Execution
11:43:35 - 03-Jun-26
Buy* 128 1,754.00p Automatic Execution
11:43:35 - 03-Jun-26
Buy* 127 1,754.00p Automatic Execution
11:43:35 - 03-Jun-26
Buy* 119 1,753.00p Automatic Execution
11:42:32 - 03-Jun-26
Buy* 130 1,753.00p Automatic Execution
11:42:29 - 03-Jun-26
Buy* 98 1,753.00p Automatic Execution
11:42:29 - 03-Jun-26
Sell* 148 1,752.00p Automatic Execution
11:42:25 - 03-Jun-26
Sell* 3 1,752.00p Automatic Execution
11:42:25 - 03-Jun-26
Buy* 296 1,754.00p Automatic Execution
11:42:12 - 03-Jun-26
Buy* 76 1,754.00p Automatic Execution
11:42:12 - 03-Jun-26
Buy* 124 1,754.00p Automatic Execution
11:42:12 - 03-Jun-26
Buy* 297 1,753.00p Automatic Execution
11:42:12 - 03-Jun-26
Buy* 200 1,753.00p Automatic Execution
11:42:12 - 03-Jun-26
Buy* 297 1,752.00p Automatic Execution
11:42:11 - 03-Jun-26
Buy* 187 1,752.00p Automatic Execution
11:42:11 - 03-Jun-26
Buy* 127 1,752.00p Automatic Execution
11:42:11 - 03-Jun-26
Sell* 185 1,749.00p Automatic Execution
11:41:35 - 03-Jun-26
Sell* 100 1,749.00p Automatic Execution
11:41:35 - 03-Jun-26
Sell* 165 1,749.00p Automatic Execution
11:41:35 - 03-Jun-26
Sell* 381 1,751.00p Automatic Execution
11:40:55 - 03-Jun-26
Buy* 145 1,751.00p Automatic Execution
11:40:00 - 03-Jun-26
Buy* 128 1,751.00p Automatic Execution
11:40:00 - 03-Jun-26
Buy* 53 1,751.00p Automatic Execution
11:40:00 - 03-Jun-26
Buy* 126 1,751.00p Automatic Execution
11:40:00 - 03-Jun-26
Sell* 123 1,749.00p SI Trade
11:39:26 - 03-Jun-26
Sell* 123 1,749.00p SI Trade
11:39:26 - 03-Jun-26
Sell* 416 1,749.00p SI Trade
11:39:10 - 03-Jun-26
Sell* 66 1,749.00p SI Trade
11:39:10 - 03-Jun-26
Sell* 8 1,749.00p Automatic Execution
11:39:10 - 03-Jun-26
Sell* 256 1,749.00p Automatic Execution
11:39:10 - 03-Jun-26
Sell* 143 1,749.00p Automatic Execution
11:39:10 - 03-Jun-26
Buy* 110 1,750.00p Automatic Execution
11:39:01 - 03-Jun-26
Buy* 120 1,750.00p Automatic Execution
11:39:01 - 03-Jun-26
Sell* 11 1,751.00p Automatic Execution
11:38:42 - 03-Jun-26
Sell* 333 1,751.00p Automatic Execution
11:38:42 - 03-Jun-26
Sell* 133 1,754.00p Automatic Execution
11:38:39 - 03-Jun-26
Sell* 133 1,754.00p Automatic Execution
11:38:39 - 03-Jun-26
Sell* 94 1,754.00p Automatic Execution
11:38:39 - 03-Jun-26
Sell* 370 1,756.00p Automatic Execution
11:38:38 - 03-Jun-26
Buy* 187 1,757.00p Automatic Execution
11:38:36 - 03-Jun-26
Buy* 134 1,757.00p Automatic Execution
11:38:36 - 03-Jun-26
Buy* 200 1,756.00p Automatic Execution
11:38:36 - 03-Jun-26
Buy* 115 1,756.00p Automatic Execution
11:38:36 - 03-Jun-26
Buy* 119 1,756.00p Automatic Execution
11:38:36 - 03-Jun-26
Buy* 51 1,754.00p Automatic Execution
11:38:36 - 03-Jun-26
Sell* 395 1,753.00p Automatic Execution
11:38:05 - 03-Jun-26
Buy* 329 1,753.00p Automatic Execution
11:37:10 - 03-Jun-26
Sell* 88 1,753.00p Automatic Execution
11:36:34 - 03-Jun-26
Sell* 94 1,753.00p Automatic Execution
11:36:34 - 03-Jun-26
Buy* 243 1,754.00p Automatic Execution
11:36:34 - 03-Jun-26
Buy* 286 1,754.00p Automatic Execution
11:36:34 - 03-Jun-26
Buy* 243 1,754.00p Automatic Execution
11:36:29 - 03-Jun-26
Buy* 125 1,754.00p Automatic Execution
11:36:25 - 03-Jun-26
Buy* 132 1,754.00p Automatic Execution
11:36:25 - 03-Jun-26
Buy* 122 1,754.00p Automatic Execution
11:36:22 - 03-Jun-26
Sell* 278 1,757.00p Automatic Execution
11:36:20 - 03-Jun-26
Sell* 61 1,757.00p Automatic Execution
11:36:20 - 03-Jun-26
Sell* 123 1,756.00p SI Trade
11:36:09 - 03-Jun-26
Unknown* 253 1,759.00p OTC Trade
11:36:09 - 03-Jun-26
Unknown* 123 1,756.00p OTC Trade
11:36:09 - 03-Jun-26
Sell* 524 1,758.00p Automatic Execution
11:36:09 - 03-Jun-26
Sell* 108 1,758.00p Automatic Execution
11:36:09 - 03-Jun-26
Sell* 123 1,758.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 99 1,757.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 55 1,757.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 200 1,757.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 296 1,757.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 200 1,756.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 296 1,756.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 63 1,756.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 176 1,756.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 200 1,755.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 162 1,755.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 296 1,755.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 54 1,755.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 94 1,755.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 172 1,755.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 75 1,754.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 58 1,754.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 94 1,754.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 174 1,754.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 123 1,754.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 55 1,754.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 94 1,753.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 175 1,753.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 145 1,753.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 2 1,753.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 34 1,753.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 59 1,753.00p Automatic Execution
11:36:09 - 03-Jun-26
Buy* 58 1,753.00p Automatic Execution
11:36:09 - 03-Jun-26
Sell* 154 1,752.00p Automatic Execution
11:34:31 - 03-Jun-26
Sell* 287 1,752.00p Automatic Execution
11:34:31 - 03-Jun-26
Unknown* 0 1,754.00p SI Trade
11:33:38 - 03-Jun-26
Sell* 371 1,753.00p Automatic Execution
11:32:45 - 03-Jun-26
Sell* 256 1,753.00p Automatic Execution
11:32:45 - 03-Jun-26
Buy* 37 1,754.00p Automatic Execution
11:32:19 - 03-Jun-26
Buy* 118 1,754.00p Automatic Execution
11:32:19 - 03-Jun-26
Buy* 31 1,753.00p Automatic Execution
11:31:44 - 03-Jun-26
Buy* 125 1,753.00p Automatic Execution
11:29:46 - 03-Jun-26
Buy* 118 1,753.00p Automatic Execution
11:29:46 - 03-Jun-26
Buy* 124 1,752.00p Automatic Execution
11:29:26 - 03-Jun-26
Buy* 94 1,752.00p Automatic Execution
11:29:26 - 03-Jun-26
Sell* 4 1,748.00p Automatic Execution
11:29:17 - 03-Jun-26
Sell* 2 1,748.00p Automatic Execution
11:28:50 - 03-Jun-26
Buy* 243 1,750.00p Automatic Execution
11:28:05 - 03-Jun-26
Sell* 134 1,749.00p Automatic Execution
11:28:05 - 03-Jun-26
Sell* 46 1,749.00p Automatic Execution
11:28:05 - 03-Jun-26
Buy* 29 1,750.00p Automatic Execution
11:27:31 - 03-Jun-26
FTSE 100 Latest
Value10,337.00
Change-36.51