Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127 1,765.00p SI Trade
 16:35:08 - 07-Jul-26
Sell* 197 1,765.00p SI Trade
 16:35:08 - 07-Jul-26
Sell* 987 1,765.00p SI Trade
 16:35:08 - 07-Jul-26
Sell* 214 1,765.00p SI Trade
 16:35:08 - 07-Jul-26
Sell* 12,653 1,765.00p SI Trade
 16:35:08 - 07-Jul-26
Sell* 8,622 1,765.00p SI Trade
 16:35:08 - 07-Jul-26
Sell* 5 1,765.00p SI Trade
 16:35:08 - 07-Jul-26
Sell* 42 1,765.00p SI Trade
 16:35:08 - 07-Jul-26
Sell* 22 1,765.00p SI Trade
 16:35:08 - 07-Jul-26
Sell* 589 1,765.00p SI Trade
 16:35:08 - 07-Jul-26
Sell* 4,570 1,765.00p SI Trade
 16:35:08 - 07-Jul-26
Sell* 46 1,765.00p SI Trade
 16:35:08 - 07-Jul-26
Sell* 2,731 1,765.00p SI Trade
 16:35:08 - 07-Jul-26
Sell* 296,358 1,765.00p Uncrossing Trade
 16:35:08 - 07-Jul-26
Buy* 20 1,772.00p Automatic Execution
 16:29:58 - 07-Jul-26
Buy* 1 1,771.00p Automatic Execution
 16:29:58 - 07-Jul-26
Buy* 28 1,771.00p Automatic Execution
 16:29:58 - 07-Jul-26
Buy* 21 1,771.00p Automatic Execution
 16:29:58 - 07-Jul-26
Buy* 22 1,771.00p Automatic Execution
 16:29:58 - 07-Jul-26
Buy* 2 1,771.00p Automatic Execution
 16:29:56 - 07-Jul-26
Buy* 9 1,771.00p Automatic Execution
 16:29:54 - 07-Jul-26
Buy* 1 1,771.00p Automatic Execution
 16:29:52 - 07-Jul-26
Unknown* 0 1,771.00p SI Trade
 16:29:03 - 07-Jul-26
Sell* 2 1,770.00p SI Trade
 16:29:02 - 07-Jul-26
Sell* 17 1,770.00p SI Trade
 16:29:02 - 07-Jul-26
Buy* 254 1,771.00p Automatic Execution
 16:27:01 - 07-Jul-26
Buy* 101 1,771.00p Automatic Execution
 16:27:01 - 07-Jul-26
Buy* 205 1,770.00p Automatic Execution
 16:26:56 - 07-Jul-26
Buy* 173 1,770.00p Automatic Execution
 16:26:56 - 07-Jul-26
Buy* 41 1,770.00p Automatic Execution
 16:26:56 - 07-Jul-26
Buy* 210 1,770.00p Automatic Execution
 16:26:56 - 07-Jul-26
Buy* 187 1,770.00p Automatic Execution
 16:26:56 - 07-Jul-26
Sell* 190 1,769.00p Automatic Execution
 16:26:13 - 07-Jul-26
Sell* 65 1,769.00p Automatic Execution
 16:26:13 - 07-Jul-26
Sell* 316 1,769.00p Automatic Execution
 16:26:13 - 07-Jul-26
Buy* 298 1,770.00p Automatic Execution
 16:25:09 - 07-Jul-26
Buy* 560 1,770.00p Automatic Execution
 16:25:09 - 07-Jul-26
Buy* 60 1,770.00p Automatic Execution
 16:25:09 - 07-Jul-26
Sell* 213 1,770.00p Automatic Execution
 16:25:09 - 07-Jul-26
Sell* 227 1,770.00p Automatic Execution
 16:25:09 - 07-Jul-26
Sell* 228 1,770.00p Automatic Execution
 16:25:09 - 07-Jul-26
Sell* 153 1,770.00p Automatic Execution
 16:25:09 - 07-Jul-26
Sell* 61 1,770.00p Automatic Execution
 16:25:09 - 07-Jul-26
Sell* 21 1,770.50p SI Trade
 16:24:54 - 07-Jul-26
Buy* 620 1,771.00p Automatic Execution
 16:24:18 - 07-Jul-26
Buy* 298 1,771.00p Automatic Execution
 16:24:18 - 07-Jul-26
Sell* 214 1,771.00p Automatic Execution
 16:23:23 - 07-Jul-26
Sell* 218 1,771.00p Automatic Execution
 16:23:17 - 07-Jul-26
Sell* 215 1,771.00p Automatic Execution
 16:23:17 - 07-Jul-26
Sell* 210 1,771.00p Automatic Execution
 16:23:17 - 07-Jul-26
Sell* 227 1,771.00p Automatic Execution
 16:23:17 - 07-Jul-26
Sell* 21 1,771.00p Automatic Execution
 16:23:17 - 07-Jul-26
Sell* 378 1,771.00p Automatic Execution
 16:23:17 - 07-Jul-26
Sell* 119 1,771.00p Automatic Execution
 16:23:17 - 07-Jul-26
Sell* 108 1,771.00p Automatic Execution
 16:23:17 - 07-Jul-26
Buy* 63 1,772.00p Automatic Execution
 16:22:27 - 07-Jul-26
Sell* 454 1,772.00p Automatic Execution
 16:21:00 - 07-Jul-26
Sell* 217 1,772.00p Automatic Execution
 16:21:00 - 07-Jul-26
Sell* 276 1,772.00p Automatic Execution
 16:21:00 - 07-Jul-26
Sell* 119 1,772.00p Automatic Execution
 16:21:00 - 07-Jul-26
Sell* 313 1,772.00p Automatic Execution
 16:21:00 - 07-Jul-26
Sell* 325 1,772.00p Automatic Execution
 16:21:00 - 07-Jul-26
Sell* 65 1,772.00p Automatic Execution
 16:21:00 - 07-Jul-26
Sell* 327 1,772.00p Automatic Execution
 16:21:00 - 07-Jul-26
Sell* 210 1,772.00p Automatic Execution
 16:21:00 - 07-Jul-26
Sell* 298 1,772.00p Automatic Execution
 16:21:00 - 07-Jul-26
Sell* 85 1,773.00p Automatic Execution
 16:20:09 - 07-Jul-26
Sell* 72 1,773.00p Automatic Execution
 16:20:09 - 07-Jul-26
Sell* 50 1,773.00p SI Trade
 16:20:09 - 07-Jul-26
Sell* 216 1,773.00p Automatic Execution
 16:20:09 - 07-Jul-26
Sell* 210 1,773.00p Automatic Execution
 16:20:09 - 07-Jul-26
Sell* 336 1,773.00p Automatic Execution
 16:20:09 - 07-Jul-26
Sell* 298 1,773.00p Automatic Execution
 16:20:09 - 07-Jul-26
Sell* 79 1,773.00p Automatic Execution
 16:20:09 - 07-Jul-26
Sell* 620 1,773.00p Automatic Execution
 16:20:09 - 07-Jul-26
Buy* 159 1,773.00p Automatic Execution
 16:20:09 - 07-Jul-26
Buy* 22 1,773.00p Automatic Execution
 16:20:09 - 07-Jul-26
Buy* 22 1,773.00p Automatic Execution
 16:20:09 - 07-Jul-26
Buy* 393 1,773.00p Automatic Execution
 16:20:09 - 07-Jul-26
Buy* 17 1,773.00p Automatic Execution
 16:20:09 - 07-Jul-26
Buy* 30 1,773.00p Automatic Execution
 16:20:09 - 07-Jul-26
Buy* 223 1,773.00p Automatic Execution
 16:20:09 - 07-Jul-26
Buy* 67 1,773.00p Automatic Execution
 16:20:09 - 07-Jul-26
Sell* 112 1,772.00p Automatic Execution
 16:18:47 - 07-Jul-26
Sell* 125 1,772.00p Automatic Execution
 16:18:47 - 07-Jul-26
Sell* 357 1,772.00p Automatic Execution
 16:18:47 - 07-Jul-26
Buy* 166 1,772.00p Automatic Execution
 16:16:48 - 07-Jul-26
Buy* 194 1,772.00p Automatic Execution
 16:16:48 - 07-Jul-26
Buy* 139 1,772.00p Automatic Execution
 16:16:48 - 07-Jul-26
Buy* 37 1,772.00p Automatic Execution
 16:16:48 - 07-Jul-26
Buy* 360 1,772.00p Automatic Execution
 16:16:48 - 07-Jul-26
Sell* 19 1,772.00p Automatic Execution
 16:16:32 - 07-Jul-26
Sell* 371 1,772.00p Automatic Execution
 16:16:32 - 07-Jul-26
Sell* 63 1,772.00p Automatic Execution
 16:16:32 - 07-Jul-26
Sell* 43 1,772.00p Automatic Execution
 16:16:32 - 07-Jul-26
Sell* 67 1,772.00p Automatic Execution
 16:16:32 - 07-Jul-26
Sell* 158 1,773.00p Automatic Execution
 16:16:04 - 07-Jul-26
Sell* 226 1,773.00p Automatic Execution
 16:16:04 - 07-Jul-26
Sell* 210 1,773.00p Automatic Execution
 16:16:04 - 07-Jul-26
Sell* 290 1,773.00p Automatic Execution
 16:16:04 - 07-Jul-26
Sell* 364 1,773.00p Automatic Execution
 16:16:04 - 07-Jul-26
Sell* 216 1,773.00p Automatic Execution
 16:16:04 - 07-Jul-26
Sell* 26 1,773.00p Automatic Execution
 16:15:53 - 07-Jul-26
Sell* 366 1,773.00p Automatic Execution
 16:15:53 - 07-Jul-26
Sell* 65 1,773.00p Automatic Execution
 16:15:53 - 07-Jul-26
Sell* 1,250 1,773.056p Ordinary
 16:15:43 - 07-Jul-26
Sell* 382 1,774.00p Automatic Execution
 16:15:16 - 07-Jul-26
Sell* 210 1,774.00p Automatic Execution
 16:15:16 - 07-Jul-26
Sell* 70 1,774.00p Automatic Execution
 16:15:16 - 07-Jul-26
Sell* 222 1,774.00p Automatic Execution
 16:15:16 - 07-Jul-26
Sell* 372 1,775.00p Automatic Execution
 16:14:56 - 07-Jul-26
Sell* 153 1,775.00p Automatic Execution
 16:14:56 - 07-Jul-26
Sell* 1 1,775.00p Automatic Execution
 16:14:56 - 07-Jul-26
Sell* 210 1,775.00p Automatic Execution
 16:14:56 - 07-Jul-26
Sell* 104 1,775.00p Automatic Execution
 16:14:56 - 07-Jul-26
Sell* 44 1,775.00p Automatic Execution
 16:14:56 - 07-Jul-26
Sell* 74 1,775.00p Automatic Execution
 16:14:56 - 07-Jul-26
Sell* 216 1,775.00p Automatic Execution
 16:14:56 - 07-Jul-26
Sell* 24 1,775.00p Automatic Execution
 16:13:31 - 07-Jul-26
Sell* 104 1,776.00p Automatic Execution
 16:13:20 - 07-Jul-26
Sell* 283 1,776.00p Automatic Execution
 16:13:20 - 07-Jul-26
Sell* 372 1,776.00p Automatic Execution
 16:13:20 - 07-Jul-26
Sell* 13 1,776.00p Automatic Execution
 16:13:20 - 07-Jul-26
Sell* 117 1,776.00p Automatic Execution
 16:13:20 - 07-Jul-26
Sell* 210 1,776.00p Automatic Execution
 16:13:20 - 07-Jul-26
Sell* 129 1,776.00p Automatic Execution
 16:13:20 - 07-Jul-26
Sell* 325 1,776.473p Negotiated Trade
 16:12:59 - 07-Jul-26
Buy* 210 1,777.00p Automatic Execution
 16:12:53 - 07-Jul-26
Buy* 412 1,777.00p Automatic Execution
 16:12:53 - 07-Jul-26
Buy* 391 1,777.00p Automatic Execution
 16:12:53 - 07-Jul-26
Buy* 229 1,777.00p Automatic Execution
 16:12:53 - 07-Jul-26
Buy* 10 1,777.00p Automatic Execution
 16:12:53 - 07-Jul-26
Buy* 4 1,777.00p Automatic Execution
 16:12:53 - 07-Jul-26
Buy* 627 1,777.00p Automatic Execution
 16:12:53 - 07-Jul-26
Buy* 163 1,777.00p Automatic Execution
 16:12:53 - 07-Jul-26
Buy* 204 1,777.00p Automatic Execution
 16:12:32 - 07-Jul-26
Buy* 254 1,777.00p Automatic Execution
 16:12:32 - 07-Jul-26
Buy* 297 1,777.00p Automatic Execution
 16:12:32 - 07-Jul-26
Buy* 620 1,777.00p Automatic Execution
 16:12:32 - 07-Jul-26
Sell* 86 1,777.00p Automatic Execution
 16:12:32 - 07-Jul-26
Sell* 289 1,777.00p Automatic Execution
 16:12:32 - 07-Jul-26
Sell* 192 1,777.00p Automatic Execution
 16:12:32 - 07-Jul-26
Sell* 36 1,777.00p Automatic Execution
 16:12:32 - 07-Jul-26
Sell* 210 1,777.00p Automatic Execution
 16:12:32 - 07-Jul-26
Sell* 1,585 1,777.00p Automatic Execution
 16:12:32 - 07-Jul-26
Sell* 206 1,777.00p Automatic Execution
 16:12:32 - 07-Jul-26
Sell* 1 1,777.00p Automatic Execution
 16:12:32 - 07-Jul-26
Buy* 210 1,778.00p Automatic Execution
 16:12:09 - 07-Jul-26
Buy* 204 1,778.00p Automatic Execution
 16:12:09 - 07-Jul-26
Buy* 381 1,778.00p Automatic Execution
 16:12:09 - 07-Jul-26
Buy* 620 1,778.00p Automatic Execution
 16:12:09 - 07-Jul-26
Buy* 82 1,778.00p Automatic Execution
 16:11:49 - 07-Jul-26
Buy* 70 1,778.00p Automatic Execution
 16:11:31 - 07-Jul-26
Buy* 36 1,778.00p Automatic Execution
 16:10:47 - 07-Jul-26
Buy* 188 1,778.00p Automatic Execution
 16:10:47 - 07-Jul-26
Buy* 496 1,778.00p Automatic Execution
 16:10:47 - 07-Jul-26
Buy* 125 1,778.00p Automatic Execution
 16:10:31 - 07-Jul-26
Sell* 76 1,778.00p Automatic Execution
 16:10:20 - 07-Jul-26
Buy* 200 1,778.608p Suspected BUY Trade
 16:10:15 - 07-Jul-26
Sell* 381 1,778.00p Automatic Execution
 16:10:10 - 07-Jul-26
Buy* 13 1,778.00p Automatic Execution
 16:09:17 - 07-Jul-26
Buy* 8 1,778.00p Automatic Execution
 16:09:13 - 07-Jul-26
Buy* 170 1,778.00p Automatic Execution
 16:09:13 - 07-Jul-26
Buy* 419 1,777.00p Automatic Execution
 16:08:48 - 07-Jul-26
Sell* 169 1,777.00p Automatic Execution
 16:08:34 - 07-Jul-26
Sell* 75 1,777.00p Automatic Execution
 16:08:34 - 07-Jul-26
Sell* 75 1,777.00p Automatic Execution
 16:07:34 - 07-Jul-26
Sell* 297 1,777.00p Automatic Execution
 16:07:34 - 07-Jul-26
Buy* 15 1,777.00p Automatic Execution
 16:07:34 - 07-Jul-26
Buy* 593 1,777.00p Automatic Execution
 16:07:30 - 07-Jul-26
Buy* 125 1,777.00p Automatic Execution
 16:07:30 - 07-Jul-26
Buy* 340 1,777.00p Automatic Execution
 16:07:30 - 07-Jul-26
Buy* 34 1,777.00p Automatic Execution
 16:07:30 - 07-Jul-26
Buy* 400 1,777.00p Automatic Execution
 16:07:30 - 07-Jul-26
Buy* 343 1,776.00p Automatic Execution
 16:07:27 - 07-Jul-26
Buy* 203 1,776.00p Automatic Execution
 16:07:27 - 07-Jul-26
Buy* 355 1,776.00p Automatic Execution
 16:07:27 - 07-Jul-26
Sell* 393 1,776.00p Automatic Execution
 16:07:16 - 07-Jul-26
Sell* 314 1,776.00p Automatic Execution
 16:07:16 - 07-Jul-26
Sell* 579 1,776.00p Automatic Execution
 16:07:16 - 07-Jul-26
Sell* 256 1,776.00p Automatic Execution
 16:07:16 - 07-Jul-26
Sell* 297 1,776.00p Automatic Execution
 16:07:16 - 07-Jul-26
Sell* 1,112 1,777.00p Automatic Execution
 16:07:04 - 07-Jul-26
Sell* 111 1,777.00p Automatic Execution
 16:07:04 - 07-Jul-26
Sell* 15 1,777.00p Automatic Execution
 16:07:04 - 07-Jul-26
Sell* 233 1,777.00p Automatic Execution
 16:07:04 - 07-Jul-26
Buy* 184 1,777.00p Automatic Execution
 16:06:11 - 07-Jul-26
Buy* 190 1,777.00p Automatic Execution
 16:06:11 - 07-Jul-26
Buy* 46 1,777.00p Automatic Execution
 16:06:11 - 07-Jul-26
Buy* 83 1,776.00p Automatic Execution
 16:06:04 - 07-Jul-26
Buy* 85 1,776.00p Automatic Execution
 16:06:04 - 07-Jul-26
Unknown* 210 1,775.50p SI Trade
 16:05:53 - 07-Jul-26
Sell* 1,118 1,776.00p Automatic Execution
 16:05:38 - 07-Jul-26
Sell* 148 1,776.00p Automatic Execution
 16:05:38 - 07-Jul-26
Buy* 23 1,776.00p Automatic Execution
 16:05:04 - 07-Jul-26
Buy* 323 1,776.00p Automatic Execution
 16:05:04 - 07-Jul-26
Buy* 85 1,775.00p Automatic Execution
 16:04:58 - 07-Jul-26
Buy* 76 1,775.00p Automatic Execution
 16:04:58 - 07-Jul-26
Buy* 321 1,775.00p Automatic Execution
 16:04:58 - 07-Jul-26
Buy* 210 1,775.00p Automatic Execution
 16:04:58 - 07-Jul-26
FTSE 100 Latest
Value10,665.88
Change14.11