| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,050.00p | SI Trade |
12:43:13 - 07-Aug-26 |
| Buy* | 88 | 2,048.00p | Automatic Execution |
12:40:11 - 07-Aug-26 |
| Buy* | 111 | 2,048.00p | Automatic Execution |
12:40:11 - 07-Aug-26 |
| Buy* | 147 | 2,048.00p | Automatic Execution |
12:40:11 - 07-Aug-26 |
| Buy* | 147 | 2,048.00p | Automatic Execution |
12:40:11 - 07-Aug-26 |
| Buy* | 1,702 | 2,048.00p | Automatic Execution |
12:40:11 - 07-Aug-26 |
| Buy* | 167 | 2,048.00p | Automatic Execution |
12:40:11 - 07-Aug-26 |
| Buy* | 84 | 2,048.00p | Automatic Execution |
12:40:11 - 07-Aug-26 |
| Buy* | 408 | 2,048.00p | SI Trade |
12:38:57 - 07-Aug-26 |
| Buy* | 390 | 2,048.00p | Automatic Execution |
12:38:03 - 07-Aug-26 |
| Buy* | 714 | 2,048.00p | Automatic Execution |
12:38:03 - 07-Aug-26 |
| Buy* | 289 | 2,048.00p | Automatic Execution |
12:38:03 - 07-Aug-26 |
| Buy* | 1,728 | 2,048.00p | Automatic Execution |
12:38:03 - 07-Aug-26 |
| Buy* | 211 | 2,048.00p | Automatic Execution |
12:38:03 - 07-Aug-26 |
| Buy* | 11 | 2,048.00p | Automatic Execution |
12:38:03 - 07-Aug-26 |
| Buy* | 65 | 2,048.00p | Automatic Execution |
12:38:03 - 07-Aug-26 |
| Buy* | 3,500 | 2,048.00p | Automatic Execution |
12:38:03 - 07-Aug-26 |
| Buy* | 139 | 2,048.00p | Automatic Execution |
12:38:03 - 07-Aug-26 |
| Buy* | 714 | 2,048.00p | Automatic Execution |
12:38:03 - 07-Aug-26 |
| Buy* | 286 | 2,048.00p | Automatic Execution |
12:38:03 - 07-Aug-26 |
| Buy* | 963 | 2,048.00p | Automatic Execution |
12:38:03 - 07-Aug-26 |
| Buy* | 3 | 2,048.00p | Automatic Execution |
12:38:03 - 07-Aug-26 |
| Buy* | 98 | 2,048.00p | Automatic Execution |
12:38:03 - 07-Aug-26 |
| Buy* | 49 | 2,048.00p | Automatic Execution |
12:38:03 - 07-Aug-26 |
| Sell* | 475 | 2,046.00p | Automatic Execution |
12:29:33 - 07-Aug-26 |
| Buy* | 280 | 2,046.00p | Automatic Execution |
12:29:30 - 07-Aug-26 |
| Sell* | 354 | 2,044.00p | Automatic Execution |
12:29:15 - 07-Aug-26 |
| Sell* | 250 | 2,044.70p | Ordinary |
12:29:02 - 07-Aug-26 |
| Sell* | 1,200 | 2,044.70p | Ordinary |
12:27:58 - 07-Aug-26 |
| Buy* | 373 | 2,044.00p | Automatic Execution |
12:27:58 - 07-Aug-26 |
| Buy* | 222 | 2,044.00p | Automatic Execution |
12:27:58 - 07-Aug-26 |
| Buy* | 117 | 2,044.00p | Automatic Execution |
12:27:58 - 07-Aug-26 |
| Buy* | 133 | 2,044.00p | Automatic Execution |
12:27:58 - 07-Aug-26 |
| Buy* | 129 | 2,044.00p | Automatic Execution |
12:27:58 - 07-Aug-26 |
| Buy* | 164 | 2,044.00p | Automatic Execution |
12:27:58 - 07-Aug-26 |
| Buy* | 172 | 2,044.00p | Automatic Execution |
12:27:58 - 07-Aug-26 |
| Buy* | 36 | 2,044.00p | Automatic Execution |
12:27:58 - 07-Aug-26 |
| Buy* | 93 | 2,044.00p | Automatic Execution |
12:27:58 - 07-Aug-26 |
| Buy* | 70 | 2,044.00p | Automatic Execution |
12:27:58 - 07-Aug-26 |
| Buy* | 23 | 2,042.00p | Automatic Execution |
12:27:58 - 07-Aug-26 |
| Sell* | 2,436 | 2,041.30p | Ordinary |
12:27:22 - 07-Aug-26 |
| Sell* | 59 | 2,042.00p | Automatic Execution |
12:26:14 - 07-Aug-26 |
| Buy* | 40 | 2,043.112p | Suspected BUY Trade |
12:25:46 - 07-Aug-26 |
| Buy* | 84 | 2,042.00p | Automatic Execution |
12:24:21 - 07-Aug-26 |
| Buy* | 34 | 2,042.00p | Automatic Execution |
12:24:21 - 07-Aug-26 |
| Buy* | 13 | 2,042.00p | Automatic Execution |
12:24:21 - 07-Aug-26 |
| Buy* | 379 | 2,042.00p | Automatic Execution |
12:24:21 - 07-Aug-26 |
| Buy* | 74 | 2,042.00p | Automatic Execution |
12:24:21 - 07-Aug-26 |
| Buy* | 375 | 2,042.00p | Automatic Execution |
12:24:20 - 07-Aug-26 |
| Buy* | 43 | 2,042.00p | Automatic Execution |
12:24:15 - 07-Aug-26 |
| Buy* | 32 | 2,042.00p | Automatic Execution |
12:24:15 - 07-Aug-26 |
| Buy* | 35 | 2,042.00p | Automatic Execution |
12:24:10 - 07-Aug-26 |
| Buy* | 154 | 2,042.00p | Automatic Execution |
12:24:10 - 07-Aug-26 |
| Buy* | 38 | 2,042.00p | Automatic Execution |
12:24:10 - 07-Aug-26 |
| Buy* | 61 | 2,042.00p | Automatic Execution |
12:24:10 - 07-Aug-26 |
| Sell* | 1,000 | 2,040.70p | Ordinary |
12:23:13 - 07-Aug-26 |
| Buy* | 368 | 2,040.00p | Automatic Execution |
12:20:11 - 07-Aug-26 |
| Buy* | 34 | 2,040.00p | Automatic Execution |
12:20:11 - 07-Aug-26 |
| Buy* | 144 | 2,040.00p | Automatic Execution |
12:20:11 - 07-Aug-26 |
| Buy* | 258 | 2,040.00p | Automatic Execution |
12:20:11 - 07-Aug-26 |
| Buy* | 152 | 2,040.00p | Automatic Execution |
12:20:11 - 07-Aug-26 |
| Buy* | 106 | 2,040.00p | Automatic Execution |
12:20:11 - 07-Aug-26 |
| Unknown* | 20 | 2,038.00p | OTC Trade |
12:18:40 - 07-Aug-26 |
| Buy* | 113 | 2,038.00p | Automatic Execution |
12:17:04 - 07-Aug-26 |
| Buy* | 53 | 2,038.00p | Automatic Execution |
12:17:04 - 07-Aug-26 |
| Buy* | 7 | 2,038.00p | Automatic Execution |
12:17:04 - 07-Aug-26 |
| Buy* | 75 | 2,038.00p | Automatic Execution |
12:17:04 - 07-Aug-26 |
| Buy* | 124 | 2,038.00p | Automatic Execution |
12:17:04 - 07-Aug-26 |
| Buy* | 525 | 2,038.00p | Automatic Execution |
12:17:04 - 07-Aug-26 |
| Sell* | 83 | 2,038.00p | Automatic Execution |
12:17:04 - 07-Aug-26 |
| Sell* | 240 | 2,038.00p | Automatic Execution |
12:17:04 - 07-Aug-26 |
| Buy* | 161 | 2,038.00p | Automatic Execution |
12:17:04 - 07-Aug-26 |
| Buy* | 475 | 2,038.00p | Automatic Execution |
12:17:04 - 07-Aug-26 |
| Buy* | 53 | 2,038.00p | Automatic Execution |
12:17:04 - 07-Aug-26 |
| Buy* | 48 | 2,038.00p | Automatic Execution |
12:17:04 - 07-Aug-26 |
| Sell* | 35 | 2,038.00p | Automatic Execution |
12:14:46 - 07-Aug-26 |
| Sell* | 373 | 2,038.00p | Automatic Execution |
12:14:46 - 07-Aug-26 |
| Sell* | 27 | 2,038.00p | Automatic Execution |
12:14:46 - 07-Aug-26 |
| Buy* | 12 | 2,040.00p | Automatic Execution |
12:13:08 - 07-Aug-26 |
| Buy* | 235 | 2,040.00p | Automatic Execution |
12:13:08 - 07-Aug-26 |
| Buy* | 55 | 2,040.00p | Automatic Execution |
12:13:08 - 07-Aug-26 |
| Sell* | 1 | 2,038.00p | SI Trade |
12:10:27 - 07-Aug-26 |
| Buy* | 396 | 2,038.00p | Automatic Execution |
12:09:42 - 07-Aug-26 |
| Buy* | 39 | 2,038.00p | Automatic Execution |
12:09:42 - 07-Aug-26 |
| Buy* | 269 | 2,038.00p | Automatic Execution |
12:09:42 - 07-Aug-26 |
| Buy* | 53 | 2,038.00p | Automatic Execution |
12:09:06 - 07-Aug-26 |
| Buy* | 292 | 2,038.00p | Automatic Execution |
12:09:06 - 07-Aug-26 |
| Unknown* | 0 | 2,038.00p | SI Trade |
12:08:41 - 07-Aug-26 |
| Buy* | 21 | 2,038.00p | Automatic Execution |
12:07:01 - 07-Aug-26 |
| Buy* | 33 | 2,038.00p | Automatic Execution |
12:07:01 - 07-Aug-26 |
| Buy* | 34 | 2,038.00p | Automatic Execution |
12:07:01 - 07-Aug-26 |
| Buy* | 42 | 2,038.00p | Automatic Execution |
12:07:01 - 07-Aug-26 |
| Buy* | 53 | 2,038.00p | Automatic Execution |
12:07:01 - 07-Aug-26 |
| Buy* | 270 | 2,036.00p | Automatic Execution |
12:05:24 - 07-Aug-26 |
| Buy* | 112 | 2,036.00p | Automatic Execution |
12:05:24 - 07-Aug-26 |
| Buy* | 501 | 2,036.00p | Automatic Execution |
12:05:24 - 07-Aug-26 |
| Sell* | 154 | 2,036.00p | Automatic Execution |
12:05:07 - 07-Aug-26 |
| Sell* | 715 | 2,036.00p | Automatic Execution |
12:05:07 - 07-Aug-26 |
| Sell* | 67 | 2,036.00p | Automatic Execution |
12:05:07 - 07-Aug-26 |
| Sell* | 121 | 2,036.00p | Automatic Execution |
12:05:07 - 07-Aug-26 |
| Sell* | 53 | 2,036.00p | Automatic Execution |
12:05:07 - 07-Aug-26 |
| Buy* | 20 | 2,038.00p | SI Trade |
12:05:06 - 07-Aug-26 |
| Sell* | 285 | 2,038.00p | Automatic Execution |
12:05:06 - 07-Aug-26 |
| Sell* | 294 | 2,038.00p | Automatic Execution |
12:05:06 - 07-Aug-26 |
| Sell* | 329 | 2,038.00p | Automatic Execution |
12:05:06 - 07-Aug-26 |
| Sell* | 709 | 2,038.00p | Automatic Execution |
12:05:06 - 07-Aug-26 |
| Sell* | 226 | 2,038.00p | SI Trade |
12:03:02 - 07-Aug-26 |
| Sell* | 4 | 2,038.00p | SI Trade |
12:02:43 - 07-Aug-26 |
| Buy* | 5 | 2,040.00p | SI Trade |
11:57:13 - 07-Aug-26 |
| Buy* | 134 | 2,040.00p | Automatic Execution |
11:54:49 - 07-Aug-26 |
| Buy* | 122 | 2,040.00p | Automatic Execution |
11:54:49 - 07-Aug-26 |
| Buy* | 159 | 2,040.00p | Automatic Execution |
11:54:49 - 07-Aug-26 |
| Buy* | 53 | 2,040.00p | Automatic Execution |
11:54:49 - 07-Aug-26 |
| Buy* | 369 | 2,040.00p | Automatic Execution |
11:54:49 - 07-Aug-26 |
| Buy* | 174 | 2,040.00p | Automatic Execution |
11:54:49 - 07-Aug-26 |
| Buy* | 33 | 2,040.00p | Automatic Execution |
11:54:49 - 07-Aug-26 |
| Sell* | 3 | 2,038.00p | SI Trade |
11:54:26 - 07-Aug-26 |
| Sell* | 44 | 2,038.00p | SI Trade |
11:54:23 - 07-Aug-26 |
| Sell* | 18 | 2,038.00p | SI Trade |
11:54:21 - 07-Aug-26 |
| Buy* | 22 | 2,038.00p | Automatic Execution |
11:54:21 - 07-Aug-26 |
| Buy* | 329 | 2,038.00p | Automatic Execution |
11:54:21 - 07-Aug-26 |
| Buy* | 53 | 2,038.00p | Automatic Execution |
11:52:04 - 07-Aug-26 |
| Buy* | 332 | 2,038.00p | Automatic Execution |
11:52:04 - 07-Aug-26 |
| Sell* | 475 | 2,038.00p | Automatic Execution |
11:49:34 - 07-Aug-26 |
| Buy* | 41 | 2,038.00p | Automatic Execution |
11:49:34 - 07-Aug-26 |
| Buy* | 103 | 2,038.00p | Automatic Execution |
11:49:34 - 07-Aug-26 |
| Buy* | 329 | 2,038.00p | Automatic Execution |
11:49:34 - 07-Aug-26 |
| Sell* | 475 | 2,038.00p | Automatic Execution |
11:49:12 - 07-Aug-26 |
| Buy* | 163 | 2,038.00p | Automatic Execution |
11:49:12 - 07-Aug-26 |
| Buy* | 304 | 2,038.00p | Automatic Execution |
11:49:12 - 07-Aug-26 |
| Buy* | 23 | 2,038.00p | Automatic Execution |
11:49:12 - 07-Aug-26 |
| Buy* | 164 | 2,038.00p | Automatic Execution |
11:48:49 - 07-Aug-26 |
| Buy* | 53 | 2,038.00p | Automatic Execution |
11:48:49 - 07-Aug-26 |
| Buy* | 25 | 2,038.00p | Automatic Execution |
11:48:49 - 07-Aug-26 |
| Buy* | 283 | 2,038.00p | Automatic Execution |
11:48:49 - 07-Aug-26 |
| Buy* | 41 | 2,038.00p | Automatic Execution |
11:48:15 - 07-Aug-26 |
| Buy* | 227 | 2,038.00p | Automatic Execution |
11:48:15 - 07-Aug-26 |
| Buy* | 75 | 2,038.00p | Automatic Execution |
11:47:49 - 07-Aug-26 |
| Buy* | 238 | 2,038.00p | Automatic Execution |
11:47:49 - 07-Aug-26 |
| Sell* | 163 | 2,038.00p | Automatic Execution |
11:47:49 - 07-Aug-26 |
| Sell* | 70 | 2,038.00p | Automatic Execution |
11:47:49 - 07-Aug-26 |
| Sell* | 353 | 2,038.00p | Automatic Execution |
11:47:49 - 07-Aug-26 |
| Sell* | 65 | 2,038.00p | Automatic Execution |
11:47:49 - 07-Aug-26 |
| Sell* | 116 | 2,038.00p | Automatic Execution |
11:47:49 - 07-Aug-26 |
| Sell* | 391 | 2,038.00p | Automatic Execution |
11:47:49 - 07-Aug-26 |
| Sell* | 464 | 2,038.00p | Automatic Execution |
11:47:49 - 07-Aug-26 |
| Unknown* | 0 | 2,038.00p | OTC Trade |
11:45:17 - 07-Aug-26 |
| Sell* | 81 | 2,040.00p | Automatic Execution |
11:37:10 - 07-Aug-26 |
| Sell* | 91 | 2,040.00p | Automatic Execution |
11:37:10 - 07-Aug-26 |
| Sell* | 214 | 2,040.00p | Automatic Execution |
11:37:10 - 07-Aug-26 |
| Buy* | 327 | 2,040.00p | Automatic Execution |
11:35:57 - 07-Aug-26 |
| Buy* | 473 | 2,040.00p | Automatic Execution |
11:34:00 - 07-Aug-26 |
| Buy* | 104 | 2,040.00p | Automatic Execution |
11:34:00 - 07-Aug-26 |
| Buy* | 323 | 2,038.00p | Automatic Execution |
11:31:56 - 07-Aug-26 |
| Buy* | 234 | 2,038.00p | Automatic Execution |
11:31:56 - 07-Aug-26 |
| Buy* | 215 | 2,038.00p | Automatic Execution |
11:31:56 - 07-Aug-26 |
| Buy* | 113 | 2,038.00p | Automatic Execution |
11:31:56 - 07-Aug-26 |
| Sell* | 67 | 2,036.00p | Automatic Execution |
11:29:09 - 07-Aug-26 |
| Sell* | 282 | 2,036.00p | Automatic Execution |
11:29:09 - 07-Aug-26 |
| Sell* | 65 | 2,036.00p | Automatic Execution |
11:29:09 - 07-Aug-26 |
| Buy* | 17 | 2,036.00p | Automatic Execution |
11:29:08 - 07-Aug-26 |
| Buy* | 352 | 2,036.00p | Automatic Execution |
11:29:08 - 07-Aug-26 |
| Buy* | 3 | 2,036.00p | Automatic Execution |
11:29:08 - 07-Aug-26 |
| Buy* | 10 | 2,036.00p | SI Trade |
11:28:57 - 07-Aug-26 |
| Buy* | 350 | 2,036.00p | Automatic Execution |
11:26:38 - 07-Aug-26 |
| Buy* | 53 | 2,036.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 317 | 2,036.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 86 | 2,036.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 259 | 2,036.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 236 | 2,036.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 212 | 2,036.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 271 | 2,036.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 500 | 2,036.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 141 | 2,036.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 210 | 2,036.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 176 | 2,036.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 432 | 2,036.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 172 | 2,036.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 154 | 2,036.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 71 | 2,036.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 178 | 2,036.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 276 | 2,034.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 85 | 2,034.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 218 | 2,034.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 51 | 2,034.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 102 | 2,034.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 172 | 2,034.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 172 | 2,034.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 152 | 2,034.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 159 | 2,034.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 53 | 2,034.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 345 | 2,034.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 72 | 2,034.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 71 | 2,034.00p | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Buy* | 5 | 2,032.00p | Automatic Execution |
11:21:56 - 07-Aug-26 |
| Buy* | 71 | 2,032.00p | Automatic Execution |
11:21:56 - 07-Aug-26 |
| Sell* | 68 | 2,030.00p | Automatic Execution |
11:20:05 - 07-Aug-26 |
| Sell* | 9 | 2,030.00p | Automatic Execution |
11:20:05 - 07-Aug-26 |
| Sell* | 59 | 2,030.00p | Automatic Execution |
11:20:05 - 07-Aug-26 |
| Sell* | 55 | 2,030.00p | Automatic Execution |
11:20:05 - 07-Aug-26 |