| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 579 | 2,052.00p | SI Trade Negotiated Trade |
16:53:47 - 11-Aug-26 |
| Unknown* | 431 | 2,052.00p | SI Trade |
16:35:22 - 11-Aug-26 |
| Unknown* | 75,000 | 2,052.00p | SI Trade |
16:35:22 - 11-Aug-26 |
| Sell* | 217,386 | 2,052.00p | Uncrossing Trade |
16:35:22 - 11-Aug-26 |
| Sell* | 74 | 2,054.00p | SI Trade |
16:29:58 - 11-Aug-26 |
| Unknown* | 74 | 2,054.00p | OTC Trade |
16:29:58 - 11-Aug-26 |
| Unknown* | 120 | 2,054.00p | OTC Trade |
16:29:58 - 11-Aug-26 |
| Sell* | 120 | 2,054.00p | SI Trade |
16:29:58 - 11-Aug-26 |
| Unknown* | 121 | 2,054.00p | OTC Trade |
16:29:53 - 11-Aug-26 |
| Sell* | 121 | 2,054.00p | SI Trade |
16:29:53 - 11-Aug-26 |
| Sell* | 425 | 2,054.00p | SI Trade |
16:29:51 - 11-Aug-26 |
| Unknown* | 122 | 2,054.00p | OTC Trade |
16:29:48 - 11-Aug-26 |
| Sell* | 122 | 2,054.00p | SI Trade |
16:29:48 - 11-Aug-26 |
| Sell* | 406 | 2,054.00p | SI Trade |
16:29:43 - 11-Aug-26 |
| Sell* | 120 | 2,054.00p | SI Trade |
16:29:41 - 11-Aug-26 |
| Unknown* | 120 | 2,054.00p | OTC Trade |
16:29:41 - 11-Aug-26 |
| Unknown* | 119 | 2,055.00p | SI Trade |
16:29:36 - 11-Aug-26 |
| Sell* | 119 | 2,054.00p | SI Trade |
16:29:29 - 11-Aug-26 |
| Unknown* | 119 | 2,054.00p | OTC Trade |
16:29:29 - 11-Aug-26 |
| Sell* | 248 | 2,054.00p | SI Trade |
16:29:27 - 11-Aug-26 |
| Sell* | 117 | 2,054.00p | SI Trade |
16:29:24 - 11-Aug-26 |
| Unknown* | 117 | 2,054.00p | OTC Trade |
16:29:24 - 11-Aug-26 |
| Unknown* | 117 | 2,054.00p | OTC Trade |
16:29:17 - 11-Aug-26 |
| Sell* | 117 | 2,054.00p | SI Trade |
16:29:17 - 11-Aug-26 |
| Sell* | 346 | 2,054.00p | SI Trade |
16:29:14 - 11-Aug-26 |
| Buy* | 363 | 2,056.00p | Automatic Execution |
16:29:14 - 11-Aug-26 |
| Sell* | 116 | 2,054.00p | SI Trade |
16:29:11 - 11-Aug-26 |
| Unknown* | 116 | 2,054.00p | OTC Trade |
16:29:11 - 11-Aug-26 |
| Unknown* | 121 | 2,055.00p | SI Trade |
16:29:05 - 11-Aug-26 |
| Sell* | 2 | 2,054.00p | SI Trade |
16:29:02 - 11-Aug-26 |
| Sell* | 1 | 2,054.00p | SI Trade |
16:29:02 - 11-Aug-26 |
| Sell* | 259 | 2,054.00p | SI Trade |
16:29:00 - 11-Aug-26 |
| Buy* | 126 | 2,056.00p | Automatic Execution |
16:29:00 - 11-Aug-26 |
| Buy* | 8 | 2,056.00p | Automatic Execution |
16:29:00 - 11-Aug-26 |
| Unknown* | 112 | 2,054.00p | OTC Trade |
16:28:58 - 11-Aug-26 |
| Sell* | 112 | 2,054.00p | SI Trade |
16:28:58 - 11-Aug-26 |
| Sell* | 271 | 2,054.00p | SI Trade |
16:28:47 - 11-Aug-26 |
| Unknown* | 112 | 2,054.00p | OTC Trade |
16:28:46 - 11-Aug-26 |
| Sell* | 112 | 2,054.00p | SI Trade |
16:28:46 - 11-Aug-26 |
| Sell* | 206 | 2,054.00p | SI Trade |
16:28:37 - 11-Aug-26 |
| Unknown* | 112 | 2,054.00p | OTC Trade |
16:28:35 - 11-Aug-26 |
| Sell* | 112 | 2,054.00p | SI Trade |
16:28:35 - 11-Aug-26 |
| Sell* | 347 | 2,054.00p | SI Trade |
16:28:27 - 11-Aug-26 |
| Unknown* | 120 | 2,054.00p | OTC Trade |
16:28:23 - 11-Aug-26 |
| Sell* | 120 | 2,054.00p | SI Trade |
16:28:23 - 11-Aug-26 |
| Unknown* | 118 | 2,054.00p | OTC Trade |
16:28:10 - 11-Aug-26 |
| Sell* | 118 | 2,054.00p | SI Trade |
16:28:10 - 11-Aug-26 |
| Sell* | 401 | 2,054.00p | SI Trade |
16:28:06 - 11-Aug-26 |
| Buy* | 275 | 2,056.00p | Automatic Execution |
16:28:06 - 11-Aug-26 |
| Buy* | 125 | 2,056.00p | Automatic Execution |
16:28:06 - 11-Aug-26 |
| Buy* | 873 | 2,056.00p | Automatic Execution |
16:28:06 - 11-Aug-26 |
| Buy* | 305 | 2,056.00p | Automatic Execution |
16:28:06 - 11-Aug-26 |
| Buy* | 222 | 2,056.00p | Automatic Execution |
16:28:06 - 11-Aug-26 |
| Buy* | 210 | 2,056.00p | Automatic Execution |
16:28:06 - 11-Aug-26 |
| Unknown* | 117 | 2,054.00p | OTC Trade |
16:27:56 - 11-Aug-26 |
| Sell* | 117 | 2,054.00p | SI Trade |
16:27:56 - 11-Aug-26 |
| Sell* | 439 | 2,054.00p | SI Trade |
16:27:47 - 11-Aug-26 |
| Sell* | 117 | 2,054.00p | SI Trade |
16:27:43 - 11-Aug-26 |
| Sell* | 399 | 2,054.00p | SI Trade |
16:27:27 - 11-Aug-26 |
| Sell* | 331 | 2,054.00p | SI Trade |
16:27:07 - 11-Aug-26 |
| Sell* | 209 | 2,054.00p | SI Trade |
16:26:57 - 11-Aug-26 |
| Sell* | 397 | 2,054.00p | SI Trade |
16:26:47 - 11-Aug-26 |
| Sell* | 294 | 2,054.00p | SI Trade |
16:26:27 - 11-Aug-26 |
| Sell* | 462 | 2,054.00p | SI Trade |
16:26:07 - 11-Aug-26 |
| Sell* | 303 | 2,054.00p | SI Trade |
16:25:47 - 11-Aug-26 |
| Sell* | 525 | 2,054.00p | SI Trade |
16:25:27 - 11-Aug-26 |
| Sell* | 354 | 2,054.00p | SI Trade |
16:25:07 - 11-Aug-26 |
| Sell* | 342 | 2,054.00p | SI Trade |
16:24:47 - 11-Aug-26 |
| Unknown* | 0 | 2,054.00p | OTC Trade |
16:24:42 - 11-Aug-26 |
| Sell* | 320 | 2,054.00p | Automatic Execution |
16:24:27 - 11-Aug-26 |
| Sell* | 9 | 2,054.00p | Automatic Execution |
16:24:27 - 11-Aug-26 |
| Sell* | 147 | 2,054.00p | Automatic Execution |
16:24:27 - 11-Aug-26 |
| Sell* | 290 | 2,054.00p | Automatic Execution |
16:24:27 - 11-Aug-26 |
| Sell* | 170 | 2,054.00p | Automatic Execution |
16:24:27 - 11-Aug-26 |
| Sell* | 214 | 2,054.00p | Automatic Execution |
16:24:27 - 11-Aug-26 |
| Buy* | 226 | 2,054.00p | Automatic Execution |
16:23:33 - 11-Aug-26 |
| Buy* | 268 | 2,054.00p | Automatic Execution |
16:23:33 - 11-Aug-26 |
| Buy* | 1,425 | 2,054.00p | Automatic Execution |
16:23:33 - 11-Aug-26 |
| Sell* | 48 | 2,054.00p | Automatic Execution |
16:22:47 - 11-Aug-26 |
| Sell* | 295 | 2,054.00p | Automatic Execution |
16:22:47 - 11-Aug-26 |
| Sell* | 51 | 2,054.00p | Automatic Execution |
16:22:47 - 11-Aug-26 |
| Sell* | 45 | 2,054.00p | Automatic Execution |
16:22:47 - 11-Aug-26 |
| Sell* | 52 | 2,054.00p | Automatic Execution |
16:22:47 - 11-Aug-26 |
| Sell* | 1,141 | 2,054.00p | Automatic Execution |
16:22:47 - 11-Aug-26 |
| Sell* | 324 | 2,054.00p | Automatic Execution |
16:22:47 - 11-Aug-26 |
| Sell* | 53 | 2,054.00p | Automatic Execution |
16:22:47 - 11-Aug-26 |
| Sell* | 284 | 2,054.00p | Automatic Execution |
16:22:47 - 11-Aug-26 |
| Sell* | 873 | 2,056.00p | Automatic Execution |
16:21:17 - 11-Aug-26 |
| Buy* | 379 | 2,056.00p | Automatic Execution |
16:21:17 - 11-Aug-26 |
| Buy* | 268 | 2,056.00p | Automatic Execution |
16:21:17 - 11-Aug-26 |
| Sell* | 281 | 2,056.00p | Automatic Execution |
16:21:14 - 11-Aug-26 |
| Sell* | 79 | 2,056.00p | Automatic Execution |
16:21:14 - 11-Aug-26 |
| Sell* | 41 | 2,056.00p | Automatic Execution |
16:21:14 - 11-Aug-26 |
| Sell* | 274 | 2,056.00p | Automatic Execution |
16:21:14 - 11-Aug-26 |
| Sell* | 210 | 2,056.00p | Automatic Execution |
16:21:14 - 11-Aug-26 |
| Sell* | 760 | 2,056.00p | Automatic Execution |
16:21:14 - 11-Aug-26 |
| Sell* | 232 | 2,056.00p | Automatic Execution |
16:21:14 - 11-Aug-26 |
| Sell* | 873 | 2,056.00p | Automatic Execution |
16:21:14 - 11-Aug-26 |
| Buy* | 205 | 2,056.00p | Automatic Execution |
16:20:37 - 11-Aug-26 |
| Buy* | 130 | 2,056.00p | Automatic Execution |
16:20:37 - 11-Aug-26 |
| Buy* | 156 | 2,056.00p | Automatic Execution |
16:20:37 - 11-Aug-26 |
| Buy* | 364 | 2,056.00p | Automatic Execution |
16:20:37 - 11-Aug-26 |
| Buy* | 53 | 2,056.00p | Automatic Execution |
16:20:37 - 11-Aug-26 |
| Buy* | 700 | 2,056.00p | Automatic Execution |
16:20:37 - 11-Aug-26 |
| Buy* | 686 | 2,056.00p | Automatic Execution |
16:20:37 - 11-Aug-26 |
| Buy* | 19 | 2,056.00p | Automatic Execution |
16:20:37 - 11-Aug-26 |
| Buy* | 123 | 2,056.00p | Automatic Execution |
16:20:37 - 11-Aug-26 |
| Buy* | 19 | 2,056.00p | Automatic Execution |
16:20:37 - 11-Aug-26 |
| Buy* | 53 | 2,056.00p | Automatic Execution |
16:20:37 - 11-Aug-26 |
| Buy* | 510 | 2,056.00p | Automatic Execution |
16:20:37 - 11-Aug-26 |
| Buy* | 590 | 2,056.00p | Automatic Execution |
16:20:37 - 11-Aug-26 |
| Sell* | 701 | 2,054.00p | Automatic Execution |
16:18:40 - 11-Aug-26 |
| Sell* | 210 | 2,054.00p | Automatic Execution |
16:18:40 - 11-Aug-26 |
| Sell* | 320 | 2,054.00p | Automatic Execution |
16:18:40 - 11-Aug-26 |
| Sell* | 591 | 2,054.00p | Automatic Execution |
16:18:40 - 11-Aug-26 |
| Sell* | 873 | 2,054.00p | Automatic Execution |
16:18:40 - 11-Aug-26 |
| Sell* | 43 | 2,056.00p | Automatic Execution |
16:16:42 - 11-Aug-26 |
| Sell* | 278 | 2,056.00p | Automatic Execution |
16:16:31 - 11-Aug-26 |
| Sell* | 113 | 2,056.00p | Automatic Execution |
16:16:27 - 11-Aug-26 |
| Sell* | 94 | 2,056.00p | Automatic Execution |
16:16:15 - 11-Aug-26 |
| Buy* | 53 | 2,056.00p | Automatic Execution |
16:16:15 - 11-Aug-26 |
| Buy* | 239 | 2,056.00p | Automatic Execution |
16:16:15 - 11-Aug-26 |
| Buy* | 87 | 2,056.00p | Automatic Execution |
16:16:15 - 11-Aug-26 |
| Buy* | 19 | 2,056.00p | Automatic Execution |
16:16:15 - 11-Aug-26 |
| Sell* | 590 | 2,056.00p | Automatic Execution |
16:15:41 - 11-Aug-26 |
| Sell* | 330 | 2,056.00p | Automatic Execution |
16:15:41 - 11-Aug-26 |
| Sell* | 287 | 2,056.00p | Automatic Execution |
16:15:41 - 11-Aug-26 |
| Sell* | 210 | 2,056.00p | Automatic Execution |
16:15:41 - 11-Aug-26 |
| Sell* | 335 | 2,056.00p | Automatic Execution |
16:15:41 - 11-Aug-26 |
| Sell* | 220 | 2,056.00p | Automatic Execution |
16:15:41 - 11-Aug-26 |
| Sell* | 53 | 2,056.00p | Automatic Execution |
16:15:41 - 11-Aug-26 |
| Sell* | 419 | 2,056.00p | Automatic Execution |
16:15:41 - 11-Aug-26 |
| Sell* | 402 | 2,056.00p | Automatic Execution |
16:15:41 - 11-Aug-26 |
| Buy* | 210 | 2,058.00p | Automatic Execution |
16:12:32 - 11-Aug-26 |
| Buy* | 18 | 2,058.00p | Automatic Execution |
16:12:32 - 11-Aug-26 |
| Buy* | 21 | 2,058.00p | Automatic Execution |
16:12:28 - 11-Aug-26 |
| Buy* | 92 | 2,058.00p | Automatic Execution |
16:12:28 - 11-Aug-26 |
| Buy* | 210 | 2,058.00p | Automatic Execution |
16:12:28 - 11-Aug-26 |
| Buy* | 141 | 2,058.00p | SI Trade |
16:11:44 - 11-Aug-26 |
| Buy* | 719 | 2,058.00p | Automatic Execution |
16:11:13 - 11-Aug-26 |
| Buy* | 873 | 2,058.00p | Automatic Execution |
16:11:13 - 11-Aug-26 |
| Unknown* | 0 | 2,060.00p | SI Trade |
16:10:56 - 11-Aug-26 |
| Buy* | 89 | 2,058.00p | Automatic Execution |
16:09:41 - 11-Aug-26 |
| Sell* | 58 | 2,058.00p | Automatic Execution |
16:09:40 - 11-Aug-26 |
| Unknown* | 113 | 2,058.00p | SI Trade |
16:08:36 - 11-Aug-26 |
| Buy* | 240 | 2,060.00p | Automatic Execution |
16:08:29 - 11-Aug-26 |
| Buy* | 18 | 2,058.00p | Automatic Execution |
16:08:29 - 11-Aug-26 |
| Buy* | 3 | 2,058.00p | Automatic Execution |
16:08:27 - 11-Aug-26 |
| Buy* | 10 | 2,058.00p | Automatic Execution |
16:08:27 - 11-Aug-26 |
| Buy* | 4 | 2,058.00p | Automatic Execution |
16:08:27 - 11-Aug-26 |
| Buy* | 27 | 2,058.00p | Automatic Execution |
16:08:27 - 11-Aug-26 |
| Buy* | 24 | 2,058.00p | Automatic Execution |
16:08:27 - 11-Aug-26 |
| Buy* | 276 | 2,058.00p | Automatic Execution |
16:08:27 - 11-Aug-26 |
| Sell* | 442 | 2,058.00p | Automatic Execution |
16:08:27 - 11-Aug-26 |
| Sell* | 380 | 2,058.00p | Automatic Execution |
16:08:27 - 11-Aug-26 |
| Sell* | 509 | 2,058.00p | Automatic Execution |
16:06:55 - 11-Aug-26 |
| Sell* | 90 | 2,058.00p | Automatic Execution |
16:06:55 - 11-Aug-26 |
| Buy* | 101 | 2,058.00p | Automatic Execution |
16:05:39 - 11-Aug-26 |
| Sell* | 14 | 2,058.00p | Automatic Execution |
16:05:39 - 11-Aug-26 |
| Sell* | 210 | 2,058.00p | Automatic Execution |
16:05:39 - 11-Aug-26 |
| Sell* | 465 | 2,058.00p | Automatic Execution |
16:05:39 - 11-Aug-26 |
| Sell* | 77 | 2,058.00p | Automatic Execution |
16:05:39 - 11-Aug-26 |
| Sell* | 10 | 2,058.00p | Automatic Execution |
16:05:39 - 11-Aug-26 |
| Unknown* | 113 | 2,058.00p | OTC Trade |
16:05:38 - 11-Aug-26 |
| Sell* | 113 | 2,058.00p | SI Trade |
16:05:38 - 11-Aug-26 |
| Buy* | 250 | 2,060.00p | Automatic Execution |
16:00:22 - 11-Aug-26 |
| Buy* | 111 | 2,060.00p | Automatic Execution |
16:00:22 - 11-Aug-26 |
| Buy* | 48 | 2,060.00p | Automatic Execution |
16:00:22 - 11-Aug-26 |
| Buy* | 90 | 2,060.00p | Automatic Execution |
16:00:22 - 11-Aug-26 |
| Sell* | 873 | 2,058.00p | Automatic Execution |
15:59:37 - 11-Aug-26 |
| Sell* | 181 | 2,058.00p | Automatic Execution |
15:58:51 - 11-Aug-26 |
| Buy* | 9 | 2,058.00p | Automatic Execution |
15:58:50 - 11-Aug-26 |
| Sell* | 110 | 2,058.00p | Automatic Execution |
15:58:50 - 11-Aug-26 |
| Sell* | 1,057 | 2,058.00p | Automatic Execution |
15:58:50 - 11-Aug-26 |
| Buy* | 114 | 2,058.00p | Automatic Execution |
15:58:28 - 11-Aug-26 |
| Buy* | 304 | 2,058.00p | Automatic Execution |
15:58:28 - 11-Aug-26 |
| Sell* | 590 | 2,056.00p | Automatic Execution |
15:57:30 - 11-Aug-26 |
| Buy* | 137 | 2,056.00p | Automatic Execution |
15:57:30 - 11-Aug-26 |
| Buy* | 114 | 2,056.00p | Automatic Execution |
15:57:30 - 11-Aug-26 |
| Buy* | 56 | 2,056.00p | Automatic Execution |
15:57:30 - 11-Aug-26 |
| Buy* | 53 | 2,056.00p | Automatic Execution |
15:57:30 - 11-Aug-26 |
| Buy* | 617 | 2,056.00p | Automatic Execution |
15:57:30 - 11-Aug-26 |
| Buy* | 53 | 2,056.00p | Automatic Execution |
15:57:30 - 11-Aug-26 |
| Buy* | 18 | 2,056.00p | Automatic Execution |
15:57:30 - 11-Aug-26 |
| Buy* | 3 | 2,056.00p | Automatic Execution |
15:57:15 - 11-Aug-26 |
| Buy* | 386 | 2,056.00p | Automatic Execution |
15:57:15 - 11-Aug-26 |
| Buy* | 300 | 2,056.00p | Automatic Execution |
15:57:15 - 11-Aug-26 |
| Sell* | 214 | 2,056.00p | Automatic Execution |
15:57:12 - 11-Aug-26 |
| Sell* | 82 | 2,056.00p | Automatic Execution |
15:57:12 - 11-Aug-26 |
| Sell* | 350 | 2,056.00p | Automatic Execution |
15:57:12 - 11-Aug-26 |
| Sell* | 252 | 2,056.00p | Automatic Execution |
15:57:12 - 11-Aug-26 |
| Sell* | 340 | 2,056.00p | Automatic Execution |
15:57:12 - 11-Aug-26 |
| Sell* | 1 | 2,056.00p | Ordinary |
15:55:23 - 11-Aug-26 |
| Sell* | 67 | 2,056.00p | SI Trade |
15:55:21 - 11-Aug-26 |
| Buy* | 1 | 2,060.00p | SI Trade |
15:53:53 - 11-Aug-26 |
| Sell* | 294 | 2,058.00p | Automatic Execution |
15:49:42 - 11-Aug-26 |
| Sell* | 29 | 2,058.00p | Automatic Execution |
15:49:42 - 11-Aug-26 |
| Sell* | 37 | 2,058.00p | Automatic Execution |
15:49:42 - 11-Aug-26 |
| Sell* | 34 | 2,058.00p | Automatic Execution |
15:49:42 - 11-Aug-26 |
| Buy* | 98 | 2,058.00p | Automatic Execution |
15:49:41 - 11-Aug-26 |