Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,749.00p SI Trade
 10:39:05 - 19-Feb-26
Sell* 30 1,750.00p Automatic Execution
 10:36:49 - 19-Feb-26
Sell* 14 1,750.00p Automatic Execution
 10:36:49 - 19-Feb-26
Sell* 44 1,750.00p SI Trade
 10:36:43 - 19-Feb-26
Sell* 127 1,751.00p Automatic Execution
 10:35:08 - 19-Feb-26
Sell* 130 1,751.00p Automatic Execution
 10:35:08 - 19-Feb-26
Sell* 68 1,751.00p Automatic Execution
 10:35:08 - 19-Feb-26
Sell* 101 1,751.00p Automatic Execution
 10:35:08 - 19-Feb-26
Sell* 22 1,751.00p Automatic Execution
 10:35:08 - 19-Feb-26
Buy* 1 1,752.00p Automatic Execution
 10:34:55 - 19-Feb-26
Buy* 130 1,751.00p Automatic Execution
 10:32:00 - 19-Feb-26
Buy* 109 1,751.00p Automatic Execution
 10:32:00 - 19-Feb-26
Sell* 114 1,751.00p Automatic Execution
 10:30:35 - 19-Feb-26
Sell* 108 1,751.00p Automatic Execution
 10:30:35 - 19-Feb-26
Sell* 62 1,751.00p Automatic Execution
 10:30:35 - 19-Feb-26
Sell* 200 1,752.499p Ordinary
 10:29:14 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:28:45 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:28:45 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:28:44 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:28:44 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:28:44 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:28:44 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:28:44 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:28:44 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:28:43 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:28:43 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:28:43 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:28:43 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:28:42 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:25:26 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:25:26 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:25:26 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:25:26 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:25:26 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:25:26 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:25:26 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:25:26 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:25:26 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:25:26 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:25:26 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:25:26 - 19-Feb-26
Unknown* 1 1,754.00p OTC Trade
 10:25:25 - 19-Feb-26
Sell* 105 1,753.00p Automatic Execution
 10:23:57 - 19-Feb-26
Sell* 88 1,753.00p Automatic Execution
 10:23:57 - 19-Feb-26
Sell* 262 1,753.00p Automatic Execution
 10:23:57 - 19-Feb-26
Sell* 130 1,753.00p Automatic Execution
 10:23:57 - 19-Feb-26
Sell* 300 1,753.00p Automatic Execution
 10:22:35 - 19-Feb-26
Sell* 146 1,753.00p Automatic Execution
 10:22:34 - 19-Feb-26
Sell* 388 1,754.00p Automatic Execution
 10:22:34 - 19-Feb-26
Sell* 67 1,754.00p Automatic Execution
 10:22:34 - 19-Feb-26
Sell* 130 1,754.00p Automatic Execution
 10:22:34 - 19-Feb-26
Sell* 201 1,754.00p Automatic Execution
 10:22:34 - 19-Feb-26
Unknown* 1,920 1,754.00p Ordinary
 10:22:11 - 19-Feb-26
Sell* 57 1,754.00p Automatic Execution
 10:22:10 - 19-Feb-26
Sell* 100 1,754.00p Automatic Execution
 10:22:10 - 19-Feb-26
Sell* 174 1,754.00p Automatic Execution
 10:22:10 - 19-Feb-26
Unknown* 0 1,755.00p OTC Trade
 10:21:50 - 19-Feb-26
Unknown* 0 1,755.00p OTC Trade
 10:21:50 - 19-Feb-26
Unknown* 0 1,755.00p OTC Trade
 10:21:50 - 19-Feb-26
Unknown* 0 1,755.00p OTC Trade
 10:21:50 - 19-Feb-26
Unknown* 0 1,755.00p OTC Trade
 10:21:50 - 19-Feb-26
Unknown* 0 1,755.00p OTC Trade
 10:21:50 - 19-Feb-26
Unknown* 0 1,755.00p OTC Trade
 10:21:50 - 19-Feb-26
Unknown* 0 1,755.00p OTC Trade
 10:21:50 - 19-Feb-26
Unknown* 0 1,755.00p OTC Trade
 10:21:50 - 19-Feb-26
Unknown* 0 1,755.00p OTC Trade
 10:21:50 - 19-Feb-26
Unknown* 0 1,755.00p OTC Trade
 10:21:50 - 19-Feb-26
Unknown* 0 1,755.00p OTC Trade
 10:21:50 - 19-Feb-26
Unknown* 0 1,755.00p OTC Trade
 10:21:50 - 19-Feb-26
Sell* 20 1,753.00p Automatic Execution
 10:21:27 - 19-Feb-26
Buy* 118 1,754.00p Automatic Execution
 10:21:27 - 19-Feb-26
Buy* 82 1,753.00p Automatic Execution
 10:21:27 - 19-Feb-26
Buy* 196 1,753.00p Automatic Execution
 10:21:27 - 19-Feb-26
Buy* 100 1,753.00p Automatic Execution
 10:21:27 - 19-Feb-26
Buy* 207 1,753.00p Automatic Execution
 10:21:27 - 19-Feb-26
Sell* 130 1,752.00p Automatic Execution
 10:21:27 - 19-Feb-26
Sell* 60 1,752.00p Automatic Execution
 10:21:27 - 19-Feb-26
Sell* 47 1,752.00p Automatic Execution
 10:21:27 - 19-Feb-26
Sell* 20 1,752.00p Automatic Execution
 10:21:27 - 19-Feb-26
Sell* 288 1,753.00p Automatic Execution
 10:21:25 - 19-Feb-26
Sell* 11 1,753.00p Automatic Execution
 10:21:25 - 19-Feb-26
Sell* 105 1,754.00p Automatic Execution
 10:21:25 - 19-Feb-26
Sell* 58 1,754.00p Automatic Execution
 10:21:25 - 19-Feb-26
Buy* 235 1,755.00p Automatic Execution
 10:21:25 - 19-Feb-26
Sell* 750 1,754.00p Automatic Execution
 10:21:25 - 19-Feb-26
Sell* 377 1,754.00p Automatic Execution
 10:21:25 - 19-Feb-26
Sell* 299 1,754.00p Automatic Execution
 10:21:25 - 19-Feb-26
Sell* 112 1,754.00p Automatic Execution
 10:21:25 - 19-Feb-26
Sell* 176 1,754.00p Automatic Execution
 10:21:25 - 19-Feb-26
Sell* 207 1,754.00p Automatic Execution
 10:21:25 - 19-Feb-26
Sell* 112 1,755.00p Automatic Execution
 10:21:25 - 19-Feb-26
Sell* 182 1,755.00p Automatic Execution
 10:21:25 - 19-Feb-26
Sell* 130 1,755.00p Automatic Execution
 10:21:25 - 19-Feb-26
Sell* 207 1,755.00p Automatic Execution
 10:21:25 - 19-Feb-26
Sell* 50 1,756.00p Automatic Execution
 10:21:25 - 19-Feb-26
Sell* 352 1,756.00p Automatic Execution
 10:21:25 - 19-Feb-26
Sell* 67 1,756.00p Automatic Execution
 10:21:25 - 19-Feb-26
Sell* 175 1,756.00p Automatic Execution
 10:21:25 - 19-Feb-26
Sell* 169 1,756.00p Automatic Execution
 10:21:25 - 19-Feb-26
Sell* 192 1,758.00p Ordinary
 10:19:51 - 19-Feb-26
Sell* 166 1,758.00p Automatic Execution
 10:19:42 - 19-Feb-26
Sell* 108 1,758.00p Automatic Execution
 10:19:42 - 19-Feb-26
Sell* 1 1,758.00p Automatic Execution
 10:19:08 - 19-Feb-26
Sell* 142 1,758.00p Automatic Execution
 10:17:19 - 19-Feb-26
Sell* 345 1,758.00p Automatic Execution
 10:17:19 - 19-Feb-26
Sell* 54 1,758.00p Automatic Execution
 10:17:19 - 19-Feb-26
Sell* 103 1,759.00p Automatic Execution
 10:17:19 - 19-Feb-26
Sell* 271 1,759.00p Automatic Execution
 10:17:19 - 19-Feb-26
Sell* 86 1,759.00p Automatic Execution
 10:17:19 - 19-Feb-26
Sell* 55 1,759.00p Automatic Execution
 10:17:19 - 19-Feb-26
Buy* 135 1,759.00p Automatic Execution
 10:16:45 - 19-Feb-26
Buy* 193 1,759.00p Automatic Execution
 10:16:45 - 19-Feb-26
Unknown* 0 1,757.00p OTC Trade
 10:14:45 - 19-Feb-26
Unknown* 0 1,757.00p OTC Trade
 10:14:45 - 19-Feb-26
Unknown* 0 1,757.00p OTC Trade
 10:14:45 - 19-Feb-26
Unknown* 0 1,757.00p OTC Trade
 10:14:45 - 19-Feb-26
Unknown* 0 1,757.00p OTC Trade
 10:14:45 - 19-Feb-26
Unknown* 0 1,757.00p OTC Trade
 10:14:45 - 19-Feb-26
Unknown* 0 1,757.00p OTC Trade
 10:14:45 - 19-Feb-26
Unknown* 0 1,757.00p OTC Trade
 10:14:45 - 19-Feb-26
Unknown* 0 1,757.00p OTC Trade
 10:14:45 - 19-Feb-26
Unknown* 0 1,757.00p OTC Trade
 10:14:44 - 19-Feb-26
Unknown* 0 1,757.00p OTC Trade
 10:14:44 - 19-Feb-26
Unknown* 0 1,757.00p OTC Trade
 10:14:44 - 19-Feb-26
Unknown* 0 1,757.00p OTC Trade
 10:14:44 - 19-Feb-26
Buy* 68 1,758.00p Automatic Execution
 10:14:19 - 19-Feb-26
Buy* 162 1,758.00p Automatic Execution
 10:14:19 - 19-Feb-26
Buy* 112 1,757.00p Automatic Execution
 10:14:10 - 19-Feb-26
Sell* 74 1,756.00p Automatic Execution
 10:13:29 - 19-Feb-26
Sell* 70 1,756.00p Automatic Execution
 10:13:29 - 19-Feb-26
Sell* 103 1,756.00p Automatic Execution
 10:13:29 - 19-Feb-26
Sell* 489 1,756.00p Automatic Execution
 10:13:29 - 19-Feb-26
Sell* 67 1,757.00p Automatic Execution
 10:13:19 - 19-Feb-26
Sell* 142 1,757.00p Automatic Execution
 10:13:19 - 19-Feb-26
Sell* 65 1,757.00p Automatic Execution
 10:13:19 - 19-Feb-26
Sell* 38 1,757.00p Automatic Execution
 10:13:19 - 19-Feb-26
Sell* 75 1,757.00p Automatic Execution
 10:13:19 - 19-Feb-26
Sell* 68 1,757.00p Automatic Execution
 10:13:19 - 19-Feb-26
Sell* 130 1,757.00p Automatic Execution
 10:13:19 - 19-Feb-26
Sell* 23 1,759.00p Automatic Execution
 10:13:12 - 19-Feb-26
Sell* 327 1,759.00p Automatic Execution
 10:13:12 - 19-Feb-26
Buy* 48 1,759.00p Automatic Execution
 10:13:12 - 19-Feb-26
Buy* 112 1,759.00p Automatic Execution
 10:13:12 - 19-Feb-26
Buy* 176 1,759.00p Automatic Execution
 10:13:12 - 19-Feb-26
Buy* 124 1,759.00p Automatic Execution
 10:13:12 - 19-Feb-26
Buy* 100 1,759.00p Automatic Execution
 10:13:12 - 19-Feb-26
Buy* 330 1,759.00p Automatic Execution
 10:13:12 - 19-Feb-26
Buy* 207 1,759.00p Automatic Execution
 10:13:12 - 19-Feb-26
Buy* 126 1,758.00p Automatic Execution
 10:13:12 - 19-Feb-26
Buy* 68 1,758.00p Automatic Execution
 10:13:12 - 19-Feb-26
Buy* 107 1,758.00p Automatic Execution
 10:13:12 - 19-Feb-26
Buy* 207 1,758.00p Automatic Execution
 10:13:12 - 19-Feb-26
Sell* 74 1,757.00p Automatic Execution
 10:13:10 - 19-Feb-26
Sell* 102 1,757.00p Automatic Execution
 10:13:10 - 19-Feb-26
Sell* 57 1,757.00p Automatic Execution
 10:13:10 - 19-Feb-26
Unknown* 0 1,757.00p OTC Trade
 10:12:05 - 19-Feb-26
Sell* 81 1,757.00p Automatic Execution
 10:09:22 - 19-Feb-26
Sell* 106 1,757.00p Automatic Execution
 10:09:22 - 19-Feb-26
Sell* 112 1,757.00p Automatic Execution
 10:09:22 - 19-Feb-26
Sell* 120 1,758.00p Automatic Execution
 10:09:22 - 19-Feb-26
Sell* 77 1,758.00p Automatic Execution
 10:09:22 - 19-Feb-26
Sell* 224 1,758.00p Automatic Execution
 10:09:22 - 19-Feb-26
Sell* 114 1,758.00p Automatic Execution
 10:09:22 - 19-Feb-26
Buy* 175 1,758.00p Automatic Execution
 10:08:23 - 19-Feb-26
Buy* 600 1,756.00p Automatic Execution
 10:06:06 - 19-Feb-26
Buy* 224 1,756.00p SI Trade
 10:06:03 - 19-Feb-26
Buy* 200 1,755.5005p Ordinary
 10:05:11 - 19-Feb-26
Sell* 102 1,755.00p Automatic Execution
 10:04:44 - 19-Feb-26
Sell* 38 1,755.00p Automatic Execution
 10:04:44 - 19-Feb-26
Sell* 82 1,755.00p Automatic Execution
 10:04:43 - 19-Feb-26
Sell* 415 1,755.00p Automatic Execution
 10:03:14 - 19-Feb-26
Sell* 110 1,755.00p Automatic Execution
 10:03:14 - 19-Feb-26
Sell* 207 1,755.00p Automatic Execution
 10:03:14 - 19-Feb-26
Sell* 117 1,755.00p Automatic Execution
 10:03:14 - 19-Feb-26
Buy* 59 1,757.00p Automatic Execution
 10:02:04 - 19-Feb-26
Buy* 86 1,757.00p Automatic Execution
 10:02:04 - 19-Feb-26
Sell* 61 1,756.00p Automatic Execution
 10:02:01 - 19-Feb-26
Sell* 58 1,756.00p Automatic Execution
 10:02:01 - 19-Feb-26
Sell* 365 1,756.00p Automatic Execution
 10:02:01 - 19-Feb-26
Sell* 168 1,756.00p Automatic Execution
 10:02:01 - 19-Feb-26
Sell* 65 1,756.00p Automatic Execution
 10:02:01 - 19-Feb-26
Sell* 99 1,756.00p Automatic Execution
 10:02:01 - 19-Feb-26
Sell* 173 1,756.00p Automatic Execution
 10:02:01 - 19-Feb-26
Sell* 114 1,756.00p Automatic Execution
 10:02:01 - 19-Feb-26
Unknown* 100 1,757.00p Ordinary
 09:59:48 - 19-Feb-26
Buy* 170 1,757.00p Automatic Execution
 09:58:59 - 19-Feb-26
Buy* 56 1,757.00p Automatic Execution
 09:58:59 - 19-Feb-26
Buy* 250 1,757.00p Automatic Execution
 09:58:59 - 19-Feb-26
Buy* 161 1,756.00p Automatic Execution
 09:58:54 - 19-Feb-26
Buy* 42 1,756.00p Automatic Execution
 09:58:54 - 19-Feb-26
Buy* 240 1,756.00p Automatic Execution
 09:58:54 - 19-Feb-26
Sell* 101 1,755.00p Automatic Execution
 09:58:07 - 19-Feb-26
Sell* 111 1,755.00p Automatic Execution
 09:58:07 - 19-Feb-26
Sell* 100 1,755.00p Automatic Execution
 09:58:07 - 19-Feb-26
Sell* 56 1,755.00p Automatic Execution
 09:58:07 - 19-Feb-26
Buy* 100 1,755.00p Automatic Execution
 09:56:02 - 19-Feb-26
Sell* 171 1,754.00p Automatic Execution
 09:56:02 - 19-Feb-26
Sell* 58 1,754.00p Automatic Execution
 09:56:02 - 19-Feb-26
Sell* 85 1,755.00p Automatic Execution
 09:55:44 - 19-Feb-26
Sell* 175 1,755.00p Automatic Execution
 09:55:44 - 19-Feb-26
FTSE 100 Latest
Value10,613.19
Change-72.99