Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 1,935.381p SI Trade
 11:50:26 - 23-Jan-26
Sell* 190 1,935.00p Automatic Execution
 11:50:11 - 23-Jan-26
Sell* 140 1,935.00p Automatic Execution
 11:50:11 - 23-Jan-26
Sell* 26 1,935.00p SI Trade
 11:49:04 - 23-Jan-26
Sell* 100 1,935.20p Ordinary
 11:48:04 - 23-Jan-26
Sell* 117 1,936.00p Automatic Execution
 11:47:54 - 23-Jan-26
Sell* 333 1,936.00p Automatic Execution
 11:47:54 - 23-Jan-26
Sell* 117 1,936.00p Automatic Execution
 11:47:54 - 23-Jan-26
Buy* 755 1,937.3884p Ordinary
 11:47:10 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:43:36 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:43:36 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:43:36 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:43:36 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:43:36 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:43:36 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:43:36 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:43:36 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:43:36 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:43:36 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:43:36 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:43:36 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:43:36 - 23-Jan-26
Sell* 300 1,936.805p Negotiated Trade
 11:42:53 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:42:25 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:42:24 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:42:24 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:42:24 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:42:24 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:42:24 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:42:24 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:42:24 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:42:24 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:42:24 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:42:24 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:42:24 - 23-Jan-26
Unknown* 0 1,936.00p OTC Trade
 11:42:24 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:56 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:56 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:56 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:56 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:56 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:56 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:56 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:56 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:56 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:56 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:56 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:56 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:56 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:38 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:38 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:38 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:38 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:38 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:38 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:38 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:38 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:38 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:38 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:38 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:38 - 23-Jan-26
Unknown* 0 1,938.00p OTC Trade
 11:41:38 - 23-Jan-26
Buy* 113 1,936.00p Automatic Execution
 11:26:15 - 23-Jan-26
Buy* 28 1,936.00p Automatic Execution
 11:26:15 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:22:21 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:22:21 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:22:21 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:22:21 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:22:21 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:22:21 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:22:21 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:22:21 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:22:21 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:22:21 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:22:21 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:22:21 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:22:21 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:19:10 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:19:10 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:19:10 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:19:10 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:19:10 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:19:10 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:19:10 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:19:10 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:19:10 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:19:10 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:19:10 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:19:10 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 11:19:10 - 23-Jan-26
Sell* 560 1,935.00p Automatic Execution
 11:18:14 - 23-Jan-26
Buy* 137 1,936.00p SI Trade
 11:17:13 - 23-Jan-26
Sell* 43 1,936.00p Automatic Execution
 11:17:07 - 23-Jan-26
Sell* 235 1,936.00p Automatic Execution
 11:17:07 - 23-Jan-26
Sell* 39 1,936.00p Automatic Execution
 11:17:07 - 23-Jan-26
Sell* 172 1,936.00p Automatic Execution
 11:17:07 - 23-Jan-26
Sell* 70 1,937.00p Automatic Execution
 11:15:41 - 23-Jan-26
Sell* 228 1,937.00p Automatic Execution
 11:15:41 - 23-Jan-26
Sell* 157 1,937.00p Automatic Execution
 11:15:41 - 23-Jan-26
Sell* 172 1,937.00p Automatic Execution
 11:15:41 - 23-Jan-26
Sell* 152 1,938.00p Automatic Execution
 11:15:41 - 23-Jan-26
Sell* 68 1,938.00p Automatic Execution
 11:15:41 - 23-Jan-26
Sell* 205 1,938.00p Automatic Execution
 11:15:41 - 23-Jan-26
Sell* 118 1,938.00p Automatic Execution
 11:15:41 - 23-Jan-26
Sell* 38 1,938.00p Automatic Execution
 11:15:41 - 23-Jan-26
Buy* 28 1,939.00p Automatic Execution
 11:15:04 - 23-Jan-26
Sell* 102 1,938.865p Negotiated Trade
 11:13:07 - 23-Jan-26
Buy* 9 1,940.00p Automatic Execution
 11:09:29 - 23-Jan-26
Buy* 33 1,939.00p Automatic Execution
 11:09:29 - 23-Jan-26
Sell* 64 1,939.00p Automatic Execution
 11:09:27 - 23-Jan-26
Sell* 54 1,939.00p Automatic Execution
 11:09:27 - 23-Jan-26
Sell* 33 1,939.00p Automatic Execution
 11:09:27 - 23-Jan-26
Sell* 113 1,939.00p Automatic Execution
 11:09:27 - 23-Jan-26
Buy* 83 1,940.00p Automatic Execution
 11:09:27 - 23-Jan-26
Buy* 19 1,939.00p Automatic Execution
 11:09:13 - 23-Jan-26
Buy* 9 1,938.00p Automatic Execution
 11:09:13 - 23-Jan-26
Buy* 77 1,937.698p Suspected BUY Trade
 11:06:53 - 23-Jan-26
Sell* 89 1,937.439p Negotiated Trade
 11:06:39 - 23-Jan-26
Sell* 72 1,937.00p Automatic Execution
 11:04:45 - 23-Jan-26
Sell* 420 1,937.00p Automatic Execution
 11:04:45 - 23-Jan-26
Sell* 153 1,938.00p Automatic Execution
 11:03:53 - 23-Jan-26
Sell* 301 1,938.00p Automatic Execution
 11:03:53 - 23-Jan-26
Sell* 109 1,938.00p Automatic Execution
 11:03:53 - 23-Jan-26
Sell* 70 1,938.00p Automatic Execution
 11:03:53 - 23-Jan-26
Sell* 69 1,938.00p Automatic Execution
 11:03:53 - 23-Jan-26
Sell* 25 1,935.7633p Ordinary
 11:01:57 - 23-Jan-26
Unknown* 4 1,936.00p SI Trade
 11:00:59 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 10:59:28 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 10:59:27 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 10:59:27 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 10:59:27 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 10:59:27 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 10:59:27 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 10:59:27 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 10:59:27 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 10:59:27 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 10:59:27 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 10:59:27 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 10:59:27 - 23-Jan-26
Unknown* 0 1,935.00p OTC Trade
 10:59:27 - 23-Jan-26
Unknown* 0 1,936.00p SI Trade
 10:59:14 - 23-Jan-26
Unknown* 0 1,937.00p OTC Trade
 10:59:02 - 23-Jan-26
Unknown* 0 1,937.00p OTC Trade
 10:59:02 - 23-Jan-26
Unknown* 0 1,937.00p OTC Trade
 10:59:02 - 23-Jan-26
Unknown* 0 1,937.00p OTC Trade
 10:59:02 - 23-Jan-26
Unknown* 0 1,937.00p OTC Trade
 10:59:02 - 23-Jan-26
Unknown* 0 1,937.00p OTC Trade
 10:59:02 - 23-Jan-26
Unknown* 0 1,937.00p OTC Trade
 10:59:02 - 23-Jan-26
Unknown* 0 1,937.00p OTC Trade
 10:59:02 - 23-Jan-26
Unknown* 0 1,937.00p OTC Trade
 10:59:02 - 23-Jan-26
Unknown* 0 1,937.00p OTC Trade
 10:59:02 - 23-Jan-26
Unknown* 0 1,937.00p OTC Trade
 10:59:02 - 23-Jan-26
Unknown* 0 1,937.00p OTC Trade
 10:59:02 - 23-Jan-26
Unknown* 0 1,937.00p OTC Trade
 10:59:02 - 23-Jan-26
Sell* 400 1,935.4745p Ordinary
 10:56:54 - 23-Jan-26
Buy* 84 1,936.00p Automatic Execution
 10:55:53 - 23-Jan-26
Buy* 28 1,932.00p Automatic Execution
 10:53:14 - 23-Jan-26
Sell* 51 1,930.4745p Ordinary
 10:51:25 - 23-Jan-26
Buy* 198 1,932.00p SI Trade
 10:50:33 - 23-Jan-26
Unknown* 0 1,932.00p OTC Trade
 10:50:31 - 23-Jan-26
Unknown* 0 1,932.00p OTC Trade
 10:50:31 - 23-Jan-26
Unknown* 0 1,932.00p OTC Trade
 10:50:31 - 23-Jan-26
Unknown* 0 1,932.00p OTC Trade
 10:50:31 - 23-Jan-26
Unknown* 0 1,932.00p OTC Trade
 10:50:31 - 23-Jan-26
Unknown* 0 1,932.00p OTC Trade
 10:50:31 - 23-Jan-26
Unknown* 0 1,932.00p OTC Trade
 10:50:31 - 23-Jan-26
Unknown* 0 1,932.00p OTC Trade
 10:50:31 - 23-Jan-26
Unknown* 0 1,932.00p OTC Trade
 10:50:31 - 23-Jan-26
Unknown* 0 1,932.00p OTC Trade
 10:50:31 - 23-Jan-26
Unknown* 0 1,932.00p OTC Trade
 10:50:31 - 23-Jan-26
Unknown* 0 1,932.00p OTC Trade
 10:50:31 - 23-Jan-26
Unknown* 0 1,932.00p OTC Trade
 10:50:31 - 23-Jan-26
Buy* 65 1,930.5178p Ordinary
 10:50:22 - 23-Jan-26
Sell* 30 1,931.00p Automatic Execution
 10:50:21 - 23-Jan-26
Sell* 73 1,932.00p Automatic Execution
 10:49:47 - 23-Jan-26
Sell* 18 1,932.00p Automatic Execution
 10:49:47 - 23-Jan-26
Sell* 1 1,932.00p SI Trade
 10:48:55 - 23-Jan-26
Sell* 1 1,932.00p SI Trade
 10:48:55 - 23-Jan-26
Sell* 163 1,933.00p Automatic Execution
 10:48:51 - 23-Jan-26
Sell* 113 1,933.00p Automatic Execution
 10:48:51 - 23-Jan-26
Sell* 343 1,931.329p Ordinary
 10:48:02 - 23-Jan-26
Buy* 14 1,931.00p Automatic Execution
 10:47:44 - 23-Jan-26
Buy* 12 1,931.00p Automatic Execution
 10:47:44 - 23-Jan-26
Sell* 36 1,930.491p Ordinary
 10:47:08 - 23-Jan-26
Buy* 16 1,930.3904p Ordinary
 10:46:22 - 23-Jan-26
Buy* 102 1,930.00p Automatic Execution
 10:44:43 - 23-Jan-26
Sell* 153 1,930.00p Automatic Execution
 10:44:43 - 23-Jan-26
Sell* 97 1,931.00p Automatic Execution
 10:44:43 - 23-Jan-26
Sell* 342 1,931.00p Automatic Execution
 10:44:43 - 23-Jan-26
Sell* 151 1,932.00p Automatic Execution
 10:44:28 - 23-Jan-26
Sell* 13 1,932.00p Automatic Execution
 10:44:28 - 23-Jan-26
Buy* 131 1,933.00p Automatic Execution
 10:44:26 - 23-Jan-26
Buy* 213 1,933.00p Automatic Execution
 10:44:26 - 23-Jan-26
Buy* 86 1,933.00p Automatic Execution
 10:44:26 - 23-Jan-26
Buy* 113 1,933.00p Automatic Execution
 10:44:26 - 23-Jan-26
Buy* 202 1,933.00p Automatic Execution
 10:44:26 - 23-Jan-26
Buy* 10 1,932.00p Automatic Execution
 10:44:26 - 23-Jan-26
Sell* 181 1,932.00p Automatic Execution
 10:44:26 - 23-Jan-26
Sell* 213 1,932.00p Automatic Execution
 10:44:26 - 23-Jan-26
Sell* 153 1,932.00p Automatic Execution
 10:44:26 - 23-Jan-26
FTSE 100 Latest
Value10,162.55
Change12.50