Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 1,931.00p Automatic Execution
 08:46:31 - 08-Sep-26
Buy* 162 1,930.00p Automatic Execution
 08:46:31 - 08-Sep-26
Sell* 8 1,930.00p Automatic Execution
 08:46:31 - 08-Sep-26
Sell* 30 1,931.00p Ordinary
 08:43:49 - 08-Sep-26
Buy* 82 1,931.00p Automatic Execution
 08:43:28 - 08-Sep-26
Buy* 164 1,931.00p Automatic Execution
 08:43:28 - 08-Sep-26
Buy* 118 1,931.00p Automatic Execution
 08:43:28 - 08-Sep-26
Buy* 38 1,931.00p Automatic Execution
 08:43:28 - 08-Sep-26
Sell* 14 1,929.00p Automatic Execution
 08:41:47 - 08-Sep-26
Buy* 91 1,929.00p Automatic Execution
 08:40:18 - 08-Sep-26
Buy* 289 1,929.00p Automatic Execution
 08:40:18 - 08-Sep-26
Unknown* 281 1,928.00p SI Trade
 08:39:39 - 08-Sep-26
Sell* 301 1,928.00p Automatic Execution
 08:38:39 - 08-Sep-26
Sell* 115 1,929.00p Automatic Execution
 08:34:45 - 08-Sep-26
Buy* 281 1,931.00p Automatic Execution
 08:33:31 - 08-Sep-26
Sell* 183 1,930.00p Automatic Execution
 08:32:12 - 08-Sep-26
Sell* 317 1,931.00p Automatic Execution
 08:32:11 - 08-Sep-26
Sell* 68 1,932.00p Automatic Execution
 08:31:17 - 08-Sep-26
Sell* 198 1,933.00p Automatic Execution
 08:30:51 - 08-Sep-26
Sell* 137 1,934.00p Automatic Execution
 08:30:49 - 08-Sep-26
Sell* 4 1,935.00p Automatic Execution
 08:30:34 - 08-Sep-26
Buy* 40 1,936.00p Automatic Execution
 08:30:02 - 08-Sep-26
Sell* 163 1,936.00p Automatic Execution
 08:27:26 - 08-Sep-26
Sell* 255 1,937.00p Automatic Execution
 08:27:19 - 08-Sep-26
Sell* 44 1,937.00p Automatic Execution
 08:27:19 - 08-Sep-26
Sell* 25 1,937.00p Automatic Execution
 08:27:19 - 08-Sep-26
Sell* 156 1,937.00p Automatic Execution
 08:27:19 - 08-Sep-26
Buy* 40 1,936.00p Automatic Execution
 08:24:19 - 08-Sep-26
Buy* 76 1,934.00p Automatic Execution
 08:23:47 - 08-Sep-26
Buy* 109 1,931.00p Automatic Execution
 08:22:10 - 08-Sep-26
Buy* 93 1,929.00p Automatic Execution
 08:18:51 - 08-Sep-26
Buy* 164 1,929.00p Automatic Execution
 08:18:51 - 08-Sep-26
Buy* 76 1,929.00p Automatic Execution
 08:18:51 - 08-Sep-26
Buy* 100 1,929.00p Automatic Execution
 08:18:51 - 08-Sep-26
Buy* 38 1,929.00p Automatic Execution
 08:18:51 - 08-Sep-26
Sell* 100 1,927.00p Automatic Execution
 08:17:41 - 08-Sep-26
Sell* 74 1,928.00p Automatic Execution
 08:15:59 - 08-Sep-26
Sell* 301 1,928.00p Automatic Execution
 08:15:45 - 08-Sep-26
Sell* 163 1,928.00p Automatic Execution
 08:15:45 - 08-Sep-26
Sell* 150 1,929.00p Automatic Execution
 08:15:45 - 08-Sep-26
Sell* 167 1,929.00p Automatic Execution
 08:15:45 - 08-Sep-26
Sell* 120 1,928.00p Automatic Execution
 08:15:30 - 08-Sep-26
Sell* 95 1,928.00p Automatic Execution
 08:15:30 - 08-Sep-26
Sell* 27 1,928.00p Automatic Execution
 08:15:30 - 08-Sep-26
Buy* 69 1,928.00p Automatic Execution
 08:15:30 - 08-Sep-26
Buy* 93 1,928.00p Automatic Execution
 08:15:30 - 08-Sep-26
Buy* 125 1,928.00p Automatic Execution
 08:15:30 - 08-Sep-26
Buy* 157 1,928.00p Automatic Execution
 08:15:30 - 08-Sep-26
Buy* 1 1,928.00p SI Trade
 08:15:07 - 08-Sep-26
Unknown* 0 1,925.00p SI Trade
 08:12:22 - 08-Sep-26
Buy* 43 1,924.00p Automatic Execution
 08:10:05 - 08-Sep-26
Buy* 161 1,924.00p Automatic Execution
 08:10:05 - 08-Sep-26
Buy* 74 1,924.00p Automatic Execution
 08:10:05 - 08-Sep-26
Unknown* 0 1,924.00p SI Trade
 08:09:56 - 08-Sep-26
Sell* 279 1,923.6482p Ordinary
 08:08:48 - 08-Sep-26
Sell* 101 1,925.00p Automatic Execution
 08:08:29 - 08-Sep-26
Sell* 167 1,929.00p Automatic Execution
 08:07:16 - 08-Sep-26
Sell* 162 1,930.00p Automatic Execution
 08:06:38 - 08-Sep-26
Sell* 106 1,931.00p Automatic Execution
 08:06:19 - 08-Sep-26
Buy* 150 1,933.387p SI Trade
 08:06:11 - 08-Sep-26
Buy* 230 1,934.00p Automatic Execution
 08:04:49 - 08-Sep-26
Buy* 103 1,932.00p Automatic Execution
 08:04:49 - 08-Sep-26
Buy* 160 1,932.00p Automatic Execution
 08:04:49 - 08-Sep-26
Buy* 40 1,932.00p Automatic Execution
 08:04:49 - 08-Sep-26
Buy* 164 1,927.00p Automatic Execution
 08:04:49 - 08-Sep-26
Buy* 108 1,927.00p Automatic Execution
 08:04:49 - 08-Sep-26
Unknown* 0 1,927.00p SI Trade
 08:04:41 - 08-Sep-26
Unknown* 0 1,926.00p SI Trade
 08:03:35 - 08-Sep-26
Buy* 1 1,926.00p SI Trade
 08:03:24 - 08-Sep-26
Unknown* 0 1,922.00p SI Trade
 08:02:47 - 08-Sep-26
Buy* 1 1,926.00p SI Trade
 08:02:38 - 08-Sep-26
Unknown* 0 1,926.00p SI Trade
 08:02:10 - 08-Sep-26
Unknown* 0 1,926.00p SI Trade
 08:00:54 - 08-Sep-26
Unknown* 0 1,926.00p SI Trade
 08:00:51 - 08-Sep-26
Unknown* 0 1,924.00p SI Trade
 08:00:47 - 08-Sep-26
Unknown* 0 1,924.00p SI Trade
 08:00:47 - 08-Sep-26
Unknown* 0 1,924.00p SI Trade
 08:00:47 - 08-Sep-26
Unknown* 0 1,919.00p SI Trade
 08:00:47 - 08-Sep-26
Sell* 181 1,922.00p Automatic Execution
 08:00:47 - 08-Sep-26
Unknown* 0 1,924.00p SI Trade
 08:00:47 - 08-Sep-26
Sell* 9 1,919.00p SI Trade
 08:00:47 - 08-Sep-26
Unknown* 0 1,919.00p SI Trade
 08:00:47 - 08-Sep-26
Buy* 38 1,922.00p Automatic Execution
 08:00:28 - 08-Sep-26
Buy* 269 1,922.00p Automatic Execution
 08:00:28 - 08-Sep-26
Buy* 119 1,921.00p Automatic Execution
 08:00:28 - 08-Sep-26
Buy* 473 1,926.00p Suspected BUY Trade
 08:00:14 - 08-Sep-26
Buy* 274,233 1,931.00p Suspected BUY Trade
 16:35:00 - 07-Sep-26
Sell* 677 1,927.00p Automatic Execution
 16:29:46 - 07-Sep-26
Sell* 265 1,927.00p Automatic Execution
 16:29:46 - 07-Sep-26
Sell* 13 1,927.00p Automatic Execution
 16:29:46 - 07-Sep-26
Buy* 263 1,928.00p Automatic Execution
 16:29:34 - 07-Sep-26
Buy* 373 1,928.00p Automatic Execution
 16:29:34 - 07-Sep-26
Buy* 266 1,928.00p Automatic Execution
 16:29:34 - 07-Sep-26
Sell* 506 1,927.00p Automatic Execution
 16:29:31 - 07-Sep-26
Sell* 158 1,927.00p Automatic Execution
 16:29:31 - 07-Sep-26
Buy* 168 1,928.00p Automatic Execution
 16:29:26 - 07-Sep-26
Unknown* 4 1,928.00p SI Trade
 16:29:02 - 07-Sep-26
Unknown* 2 1,928.00p SI Trade
 16:29:01 - 07-Sep-26
Sell* 585 1,928.00p Automatic Execution
 16:29:00 - 07-Sep-26
Sell* 1,400 1,928.00p SI Trade
 16:29:00 - 07-Sep-26
Sell* 25 1,928.00p Automatic Execution
 16:29:00 - 07-Sep-26
Sell* 260 1,928.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 167 1,928.00p Automatic Execution
 16:28:55 - 07-Sep-26
Buy* 371 1,928.00p Automatic Execution
 16:28:55 - 07-Sep-26
Buy* 266 1,928.00p Automatic Execution
 16:28:55 - 07-Sep-26
Sell* 171 1,927.00p Automatic Execution
 16:28:18 - 07-Sep-26
Sell* 491 1,927.00p Automatic Execution
 16:28:18 - 07-Sep-26
Buy* 272 1,927.00p Automatic Execution
 16:28:07 - 07-Sep-26
Sell* 146 1,927.00p Automatic Execution
 16:28:07 - 07-Sep-26
Sell* 213 1,927.00p Automatic Execution
 16:28:07 - 07-Sep-26
Buy* 350 1,927.00p Automatic Execution
 16:28:00 - 07-Sep-26
Buy* 2 1,927.00p Automatic Execution
 16:28:00 - 07-Sep-26
Buy* 19 1,927.00p Automatic Execution
 16:28:00 - 07-Sep-26
Buy* 300 1,927.00p Automatic Execution
 16:28:00 - 07-Sep-26
Buy* 140 1,927.00p Automatic Execution
 16:28:00 - 07-Sep-26
Buy* 35 1,927.00p Automatic Execution
 16:28:00 - 07-Sep-26
Sell* 400 1,927.00p Automatic Execution
 16:27:16 - 07-Sep-26
Sell* 630 1,927.00p Automatic Execution
 16:27:16 - 07-Sep-26
Sell* 64 1,927.00p Automatic Execution
 16:27:16 - 07-Sep-26
Sell* 133 1,927.00p Automatic Execution
 16:27:16 - 07-Sep-26
Sell* 267 1,927.00p Automatic Execution
 16:27:16 - 07-Sep-26
Sell* 294 1,927.00p Automatic Execution
 16:27:15 - 07-Sep-26
Sell* 151 1,927.00p Automatic Execution
 16:27:15 - 07-Sep-26
Buy* 300 1,927.00p Automatic Execution
 16:27:15 - 07-Sep-26
Buy* 178 1,928.00p Automatic Execution
 16:27:15 - 07-Sep-26
Buy* 272 1,927.00p Automatic Execution
 16:27:15 - 07-Sep-26
Buy* 182 1,927.00p Automatic Execution
 16:27:15 - 07-Sep-26
Buy* 273 1,926.00p Automatic Execution
 16:26:09 - 07-Sep-26
Buy* 303 1,926.00p Automatic Execution
 16:26:09 - 07-Sep-26
Buy* 240 1,925.00p Automatic Execution
 16:23:43 - 07-Sep-26
Buy* 367 1,925.00p Automatic Execution
 16:23:43 - 07-Sep-26
Buy* 183 1,925.00p Automatic Execution
 16:23:43 - 07-Sep-26
Buy* 7 1,925.00p Automatic Execution
 16:23:41 - 07-Sep-26
Buy* 277 1,925.00p Automatic Execution
 16:23:41 - 07-Sep-26
Buy* 142 1,925.00p Automatic Execution
 16:23:41 - 07-Sep-26
Sell* 430 1,925.00p Automatic Execution
 16:23:41 - 07-Sep-26
Sell* 24 1,925.00p Automatic Execution
 16:23:41 - 07-Sep-26
Sell* 19 1,925.00p Automatic Execution
 16:23:41 - 07-Sep-26
Sell* 207 1,925.00p Automatic Execution
 16:23:41 - 07-Sep-26
Sell* 100 1,925.00p Automatic Execution
 16:23:41 - 07-Sep-26
Sell* 1,205 1,926.00p Automatic Execution
 16:22:00 - 07-Sep-26
Buy* 197 1,926.00p Automatic Execution
 16:19:45 - 07-Sep-26
Buy* 104 1,926.00p Automatic Execution
 16:19:45 - 07-Sep-26
Buy* 339 1,926.00p Automatic Execution
 16:19:45 - 07-Sep-26
Sell* 196 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 86 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 8 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 240 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 252 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 139 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 3 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 68 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 162 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 92 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 192 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 24 1,925.00p Automatic Execution
 16:17:32 - 07-Sep-26
Sell* 51 1,925.00p Automatic Execution
 16:17:32 - 07-Sep-26
Sell* 72 1,925.00p Automatic Execution
 16:17:32 - 07-Sep-26
Sell* 77 1,925.00p Automatic Execution
 16:17:32 - 07-Sep-26
Sell* 220 1,925.00p Automatic Execution
 16:17:32 - 07-Sep-26
Sell* 398 1,925.00p Automatic Execution
 16:17:25 - 07-Sep-26
Sell* 22 1,925.00p Automatic Execution
 16:17:25 - 07-Sep-26
Sell* 136 1,925.00p Automatic Execution
 16:17:25 - 07-Sep-26
Sell* 250 1,925.00p Automatic Execution
 16:17:25 - 07-Sep-26
Sell* 250 1,925.00p Automatic Execution
 16:17:25 - 07-Sep-26
Sell* 519 1,925.00p Automatic Execution
 16:17:25 - 07-Sep-26
Sell* 766 1,925.00p Automatic Execution
 16:17:25 - 07-Sep-26
Sell* 15 1,925.00p Automatic Execution
 16:17:25 - 07-Sep-26
Sell* 1 1,925.00p Automatic Execution
 16:17:25 - 07-Sep-26
Sell* 62 1,925.00p Automatic Execution
 16:17:25 - 07-Sep-26
Sell* 248 1,926.00p Automatic Execution
 16:16:03 - 07-Sep-26
Buy* 333 1,926.00p Automatic Execution
 16:15:44 - 07-Sep-26
Buy* 209 1,926.00p Automatic Execution
 16:15:44 - 07-Sep-26
Buy* 94 1,926.00p Automatic Execution
 16:15:44 - 07-Sep-26
Sell* 286 1,926.00p Automatic Execution
 16:14:45 - 07-Sep-26
Sell* 141 1,926.00p Automatic Execution
 16:14:45 - 07-Sep-26
Sell* 59 1,926.00p Automatic Execution
 16:14:45 - 07-Sep-26
Sell* 23 1,926.00p Automatic Execution
 16:14:45 - 07-Sep-26
Sell* 55 1,926.00p Automatic Execution
 16:14:45 - 07-Sep-26
Sell* 194 1,926.00p Automatic Execution
 16:14:45 - 07-Sep-26
Sell* 52 1,926.00p Automatic Execution
 16:14:45 - 07-Sep-26
Sell* 768 1,926.00p Automatic Execution
 16:14:45 - 07-Sep-26
Sell* 82 1,926.00p Automatic Execution
 16:13:10 - 07-Sep-26
Sell* 181 1,926.00p Automatic Execution
 16:13:10 - 07-Sep-26
Buy* 164 1,927.00p Automatic Execution
 16:12:25 - 07-Sep-26
Sell* 29 1,927.00p Automatic Execution
 16:11:45 - 07-Sep-26
Sell* 2 1,927.00p Automatic Execution
 16:11:45 - 07-Sep-26
Sell* 597 1,927.00p Automatic Execution
 16:11:45 - 07-Sep-26
Sell* 267 1,927.00p Automatic Execution
 16:11:45 - 07-Sep-26
Sell* 11 1,927.00p Automatic Execution
 16:11:45 - 07-Sep-26
Sell* 439 1,927.00p Automatic Execution
 16:11:45 - 07-Sep-26
Sell* 4 1,927.00p Automatic Execution
 16:11:45 - 07-Sep-26
Buy* 148 1,927.00p Automatic Execution
 16:09:56 - 07-Sep-26
Buy* 69 1,927.00p Automatic Execution
 16:09:56 - 07-Sep-26
Buy* 15 1,927.00p Automatic Execution
 16:09:56 - 07-Sep-26
Buy* 44 1,927.00p Automatic Execution
 16:09:56 - 07-Sep-26
Unknown* 244 1,927.00p OTC Trade
 16:09:36 - 07-Sep-26
Buy* 76 1,926.00p Automatic Execution
 16:09:10 - 07-Sep-26
Buy* 153 1,926.00p Automatic Execution
 16:09:10 - 07-Sep-26
Buy* 112 1,926.00p Automatic Execution
 16:09:10 - 07-Sep-26
FTSE 100 Latest
Value10,809.24
Change-12.89