Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 1,798.00p Automatic Execution
 16:35:57 - 20-Oct-26
Sell* 5 1,798.00p Automatic Execution
 16:35:51 - 20-Oct-26
Sell* 316,762 1,798.00p Uncrossing Trade
 16:35:13 - 20-Oct-26
Sell* 144 1,795.00p Automatic Execution
 16:29:53 - 20-Oct-26
Buy* 33 1,796.00p Automatic Execution
 16:29:51 - 20-Oct-26
Buy* 144 1,796.00p Automatic Execution
 16:29:51 - 20-Oct-26
Buy* 340 1,796.00p Automatic Execution
 16:29:51 - 20-Oct-26
Buy* 151 1,795.00p Automatic Execution
 16:29:24 - 20-Oct-26
Buy* 157 1,795.00p Automatic Execution
 16:29:24 - 20-Oct-26
Buy* 299 1,795.00p Automatic Execution
 16:29:24 - 20-Oct-26
Buy* 97 1,795.00p Automatic Execution
 16:29:24 - 20-Oct-26
Buy* 1 1,794.00p SI Trade
 16:29:04 - 20-Oct-26
Buy* 231 1,794.00p Automatic Execution
 16:29:00 - 20-Oct-26
Buy* 97 1,794.00p Automatic Execution
 16:29:00 - 20-Oct-26
Buy* 194 1,794.00p Automatic Execution
 16:29:00 - 20-Oct-26
Buy* 105 1,794.00p Automatic Execution
 16:29:00 - 20-Oct-26
Buy* 97 1,794.00p Automatic Execution
 16:28:15 - 20-Oct-26
Buy* 141 1,794.00p Automatic Execution
 16:28:15 - 20-Oct-26
Sell* 120 1,793.00p Automatic Execution
 16:28:09 - 20-Oct-26
Buy* 110 1,793.00p Automatic Execution
 16:28:01 - 20-Oct-26
Sell* 81 1,794.00p Automatic Execution
 16:26:59 - 20-Oct-26
Sell* 75 1,794.00p Automatic Execution
 16:26:59 - 20-Oct-26
Sell* 156 1,794.00p Automatic Execution
 16:26:45 - 20-Oct-26
Sell* 98 1,794.00p Automatic Execution
 16:26:30 - 20-Oct-26
Sell* 5 1,794.00p Automatic Execution
 16:26:30 - 20-Oct-26
Sell* 75 1,794.00p Automatic Execution
 16:26:30 - 20-Oct-26
Sell* 61 1,794.00p Automatic Execution
 16:26:30 - 20-Oct-26
Sell* 59 1,794.00p Automatic Execution
 16:26:10 - 20-Oct-26
Buy* 153 1,795.00p Automatic Execution
 16:25:44 - 20-Oct-26
Buy* 135 1,795.00p Automatic Execution
 16:25:44 - 20-Oct-26
Buy* 123 1,795.00p Automatic Execution
 16:25:44 - 20-Oct-26
Buy* 64 1,795.00p Automatic Execution
 16:25:44 - 20-Oct-26
Buy* 105 1,795.00p Automatic Execution
 16:25:44 - 20-Oct-26
Buy* 130 1,795.00p Automatic Execution
 16:25:44 - 20-Oct-26
Sell* 160 1,794.00p Automatic Execution
 16:25:22 - 20-Oct-26
Sell* 7 1,794.00p Automatic Execution
 16:25:15 - 20-Oct-26
Sell* 30 1,794.00p Automatic Execution
 16:25:15 - 20-Oct-26
Unknown* 0 1,794.00p SI Trade
 16:24:34 - 20-Oct-26
Unknown* 0 1,794.00p SI Trade
 16:24:15 - 20-Oct-26
Buy* 48 1,794.00p Automatic Execution
 16:23:39 - 20-Oct-26
Buy* 59 1,794.00p Automatic Execution
 16:23:39 - 20-Oct-26
Buy* 84 1,793.00p Automatic Execution
 16:23:32 - 20-Oct-26
Buy* 234 1,793.00p Automatic Execution
 16:23:32 - 20-Oct-26
Buy* 231 1,793.00p Automatic Execution
 16:23:32 - 20-Oct-26
Buy* 154 1,793.00p Automatic Execution
 16:23:32 - 20-Oct-26
Buy* 126 1,793.00p Automatic Execution
 16:23:32 - 20-Oct-26
Buy* 76 1,793.00p Automatic Execution
 16:23:32 - 20-Oct-26
Buy* 76 1,792.00p Automatic Execution
 16:23:14 - 20-Oct-26
Buy* 100 1,792.00p Automatic Execution
 16:23:14 - 20-Oct-26
Sell* 66 1,792.00p Automatic Execution
 16:23:14 - 20-Oct-26
Sell* 375 1,792.00p Automatic Execution
 16:23:14 - 20-Oct-26
Sell* 105 1,792.00p Automatic Execution
 16:23:14 - 20-Oct-26
Sell* 132 1,792.00p Automatic Execution
 16:23:14 - 20-Oct-26
Sell* 298 1,792.00p Automatic Execution
 16:23:14 - 20-Oct-26
Sell* 70 1,793.00p Automatic Execution
 16:22:35 - 20-Oct-26
Sell* 89 1,793.00p Automatic Execution
 16:22:35 - 20-Oct-26
Sell* 7 1,793.00p Automatic Execution
 16:22:35 - 20-Oct-26
Buy* 109 1,793.00p Automatic Execution
 16:22:32 - 20-Oct-26
Buy* 107 1,793.00p Automatic Execution
 16:21:57 - 20-Oct-26
Sell* 11 1,793.00p Automatic Execution
 16:21:57 - 20-Oct-26
Sell* 194 1,793.00p Automatic Execution
 16:21:57 - 20-Oct-26
Sell* 115 1,793.00p Automatic Execution
 16:21:57 - 20-Oct-26
Sell* 5 1,792.00p Automatic Execution
 16:21:55 - 20-Oct-26
Sell* 1 1,793.00p Automatic Execution
 16:21:53 - 20-Oct-26
Unknown* 0 1,792.00p SI Trade
 16:21:39 - 20-Oct-26
Buy* 61 1,793.00p Automatic Execution
 16:21:37 - 20-Oct-26
Buy* 48 1,793.00p Automatic Execution
 16:21:37 - 20-Oct-26
Buy* 96 1,793.00p Automatic Execution
 16:21:37 - 20-Oct-26
Buy* 90 1,793.00p Automatic Execution
 16:21:35 - 20-Oct-26
Buy* 95 1,793.00p Automatic Execution
 16:21:33 - 20-Oct-26
Sell* 224 1,793.00p Automatic Execution
 16:21:33 - 20-Oct-26
Sell* 226 1,793.00p Automatic Execution
 16:21:33 - 20-Oct-26
Sell* 2 1,793.00p Automatic Execution
 16:21:33 - 20-Oct-26
Sell* 5 1,793.00p Automatic Execution
 16:21:33 - 20-Oct-26
Sell* 5 1,793.00p Automatic Execution
 16:21:18 - 20-Oct-26
Buy* 122 1,794.00p Automatic Execution
 16:20:30 - 20-Oct-26
Sell* 157 1,793.00p Automatic Execution
 16:20:24 - 20-Oct-26
Sell* 183 1,793.00p Automatic Execution
 16:20:24 - 20-Oct-26
Sell* 165 1,794.00p Automatic Execution
 16:18:53 - 20-Oct-26
Sell* 73 1,794.00p Automatic Execution
 16:18:53 - 20-Oct-26
Buy* 52 1,795.00p Automatic Execution
 16:18:32 - 20-Oct-26
Buy* 137 1,795.00p Automatic Execution
 16:18:32 - 20-Oct-26
Buy* 77 1,795.00p Automatic Execution
 16:18:32 - 20-Oct-26
Buy* 250 1,795.00p Automatic Execution
 16:18:32 - 20-Oct-26
Sell* 59 1,794.00p Automatic Execution
 16:17:49 - 20-Oct-26
Sell* 244 1,794.00p Automatic Execution
 16:17:49 - 20-Oct-26
Sell* 270 1,794.00p Automatic Execution
 16:17:49 - 20-Oct-26
Sell* 70 1,794.00p Automatic Execution
 16:17:49 - 20-Oct-26
Sell* 177 1,795.00p Automatic Execution
 16:17:38 - 20-Oct-26
Sell* 575 1,795.00p Automatic Execution
 16:17:38 - 20-Oct-26
Sell* 7 1,795.00p Automatic Execution
 16:17:38 - 20-Oct-26
Sell* 182 1,795.00p Automatic Execution
 16:17:38 - 20-Oct-26
Sell* 500 1,795.035p SI Trade
 16:16:56 - 20-Oct-26
Sell* 23 1,795.00p Automatic Execution
 16:15:48 - 20-Oct-26
Sell* 160 1,795.00p Automatic Execution
 16:15:48 - 20-Oct-26
Sell* 19 1,795.00p Automatic Execution
 16:15:48 - 20-Oct-26
Buy* 91 1,795.00p Automatic Execution
 16:15:32 - 20-Oct-26
Buy* 75 1,795.00p Automatic Execution
 16:15:32 - 20-Oct-26
Buy* 58 1,795.00p Automatic Execution
 16:15:32 - 20-Oct-26
Buy* 76 1,794.00p Automatic Execution
 16:15:09 - 20-Oct-26
Buy* 101 1,794.00p Automatic Execution
 16:15:09 - 20-Oct-26
Buy* 27 1,794.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 78 1,794.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 75 1,794.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 182 1,794.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 114 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 357 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 14 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 41 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 67 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 105 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 257 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Unknown* 216 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 55 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 187 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 275 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Unknown* 383 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 313 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 145 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Unknown* 456 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 425 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Unknown* 28 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 257 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 173 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Unknown* 347 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 449 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Unknown* 549 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 460 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Unknown* 448 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 348 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 126 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Unknown* 606 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 275 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 167 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 173 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 105 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 7 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 107 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 427 1,793.00p Automatic Execution
 16:14:52 - 20-Oct-26
Sell* 11 1,792.00p Automatic Execution
 16:14:44 - 20-Oct-26
Sell* 96 1,792.00p Automatic Execution
 16:14:44 - 20-Oct-26
Unknown* 804 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 223 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 188 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Unknown* 25 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 101 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 62 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 150 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 228 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Unknown* 1,409 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 415 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Unknown* 221 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 85 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 9 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 314 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Unknown* 402 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 9 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 410 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Unknown* 365 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 56 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 400 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Unknown* 63 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 412 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Unknown* 371 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 41 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 400 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Unknown* 403 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 36 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 404 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Unknown* 37 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 410 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Unknown* 136 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 21 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 400 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Unknown* 168 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 138 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 95 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 167 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Unknown* 446 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 23 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 452 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Unknown* 312 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 157 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 255 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Unknown* 69 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 400 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Unknown* 241 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 439 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Unknown* 3 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 404 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Unknown* 5 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 447 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Unknown* 452 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 17 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 407 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 28 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Unknown* 211 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 251 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Buy* 218 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
Unknown* 464 1,793.00p Automatic Execution
 16:14:38 - 20-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69