| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | 1,521.00p | Automatic Execution |
16:37:43 - 12-Mar-26 |
| Buy* | 257,494 | 1,521.00p | Suspected BUY Trade |
16:35:00 - 12-Mar-26 |
| Unknown* | 2 | 1,515.00p | SI Trade |
16:29:57 - 12-Mar-26 |
| Unknown* | 0 | 1,515.00p | SI Trade |
16:29:28 - 12-Mar-26 |
| Unknown* | 0 | 1,515.00p | SI Trade |
16:29:15 - 12-Mar-26 |
| Buy* | 119 | 1,514.00p | Automatic Execution |
16:28:51 - 12-Mar-26 |
| Unknown* | 0 | 1,514.00p | SI Trade |
16:28:34 - 12-Mar-26 |
| Buy* | 312 | 1,514.00p | Automatic Execution |
16:28:21 - 12-Mar-26 |
| Buy* | 283 | 1,514.00p | Automatic Execution |
16:28:21 - 12-Mar-26 |
| Buy* | 114 | 1,514.00p | Automatic Execution |
16:28:21 - 12-Mar-26 |
| Buy* | 234 | 1,514.00p | Automatic Execution |
16:28:21 - 12-Mar-26 |
| Sell* | 160 | 1,514.00p | Automatic Execution |
16:28:13 - 12-Mar-26 |
| Sell* | 140 | 1,514.00p | Automatic Execution |
16:28:13 - 12-Mar-26 |
| Sell* | 100 | 1,514.00p | SI Trade |
16:28:10 - 12-Mar-26 |
| Sell* | 300 | 1,514.00p | SI Trade |
16:28:00 - 12-Mar-26 |
| Buy* | 2 | 1,514.948p | Suspected BUY Trade |
16:27:23 - 12-Mar-26 |
| Sell* | 554 | 1,514.00p | Automatic Execution |
16:27:14 - 12-Mar-26 |
| Sell* | 18 | 1,514.00p | Automatic Execution |
16:27:14 - 12-Mar-26 |
| Sell* | 200 | 1,514.00p | SI Trade |
16:27:10 - 12-Mar-26 |
| Sell* | 160 | 1,515.00p | Automatic Execution |
16:27:00 - 12-Mar-26 |
| Buy* | 1 | 1,516.00p | SI Trade |
16:26:21 - 12-Mar-26 |
| Sell* | 380 | 1,515.00p | Automatic Execution |
16:26:21 - 12-Mar-26 |
| Sell* | 454 | 1,516.00p | Automatic Execution |
16:26:21 - 12-Mar-26 |
| Sell* | 26 | 1,516.00p | Automatic Execution |
16:26:21 - 12-Mar-26 |
| Sell* | 340 | 1,516.00p | Automatic Execution |
16:26:21 - 12-Mar-26 |
| Sell* | 130 | 1,517.00p | Automatic Execution |
16:26:18 - 12-Mar-26 |
| Sell* | 12 | 1,517.00p | Automatic Execution |
16:26:18 - 12-Mar-26 |
| Buy* | 2 | 1,518.00p | SI Trade |
16:26:13 - 12-Mar-26 |
| Buy* | 7 | 1,518.00p | SI Trade |
16:25:41 - 12-Mar-26 |
| Buy* | 262 | 1,517.00p | Automatic Execution |
16:25:13 - 12-Mar-26 |
| Sell* | 18 | 1,516.00p | Ordinary |
16:24:59 - 12-Mar-26 |
| Buy* | 283 | 1,517.00p | Automatic Execution |
16:24:58 - 12-Mar-26 |
| Buy* | 554 | 1,517.00p | Automatic Execution |
16:24:23 - 12-Mar-26 |
| Sell* | 51 | 1,517.00p | Automatic Execution |
16:24:13 - 12-Mar-26 |
| Buy* | 172 | 1,517.00p | Automatic Execution |
16:24:13 - 12-Mar-26 |
| Buy* | 310 | 1,517.00p | Automatic Execution |
16:24:13 - 12-Mar-26 |
| Sell* | 127 | 1,517.00p | Automatic Execution |
16:24:13 - 12-Mar-26 |
| Sell* | 247 | 1,517.00p | Automatic Execution |
16:24:13 - 12-Mar-26 |
| Sell* | 127 | 1,517.00p | Automatic Execution |
16:24:13 - 12-Mar-26 |
| Sell* | 554 | 1,517.00p | Automatic Execution |
16:24:13 - 12-Mar-26 |
| Sell* | 66 | 1,517.00p | Automatic Execution |
16:24:13 - 12-Mar-26 |
| Sell* | 269 | 1,518.00p | Automatic Execution |
16:24:00 - 12-Mar-26 |
| Buy* | 60 | 1,519.00p | Automatic Execution |
16:23:48 - 12-Mar-26 |
| Buy* | 132 | 1,519.00p | Automatic Execution |
16:23:48 - 12-Mar-26 |
| Buy* | 20 | 1,519.00p | Automatic Execution |
16:23:30 - 12-Mar-26 |
| Buy* | 279 | 1,518.00p | Automatic Execution |
16:23:30 - 12-Mar-26 |
| Buy* | 283 | 1,518.00p | Automatic Execution |
16:23:30 - 12-Mar-26 |
| Buy* | 178 | 1,518.00p | Automatic Execution |
16:22:43 - 12-Mar-26 |
| Sell* | 119 | 1,518.00p | Automatic Execution |
16:22:43 - 12-Mar-26 |
| Sell* | 1,311 | 1,518.00p | SI Trade |
16:22:30 - 12-Mar-26 |
| Unknown* | 0 | 1,519.00p | SI Trade |
16:22:10 - 12-Mar-26 |
| Buy* | 264 | 1,518.00p | Automatic Execution |
16:21:50 - 12-Mar-26 |
| Buy* | 21 | 1,518.00p | Automatic Execution |
16:21:50 - 12-Mar-26 |
| Sell* | 140 | 1,517.00p | SI Trade |
16:21:00 - 12-Mar-26 |
| Buy* | 305 | 1,517.00p | Automatic Execution |
16:21:00 - 12-Mar-26 |
| Buy* | 171 | 1,516.00p | Automatic Execution |
16:20:53 - 12-Mar-26 |
| Buy* | 122 | 1,515.00p | Automatic Execution |
16:20:48 - 12-Mar-26 |
| Buy* | 117 | 1,515.00p | Automatic Execution |
16:20:48 - 12-Mar-26 |
| Buy* | 304 | 1,515.00p | Automatic Execution |
16:20:48 - 12-Mar-26 |
| Buy* | 130 | 1,514.00p | Automatic Execution |
16:20:00 - 12-Mar-26 |
| Buy* | 188 | 1,514.00p | Automatic Execution |
16:19:11 - 12-Mar-26 |
| Buy* | 12 | 1,515.00p | Automatic Execution |
16:18:55 - 12-Mar-26 |
| Sell* | 554 | 1,514.00p | Automatic Execution |
16:18:27 - 12-Mar-26 |
| Buy* | 165 | 1,514.00p | Automatic Execution |
16:18:26 - 12-Mar-26 |
| Buy* | 179 | 1,514.00p | Automatic Execution |
16:18:26 - 12-Mar-26 |
| Sell* | 137 | 1,513.00p | Automatic Execution |
16:18:17 - 12-Mar-26 |
| Sell* | 554 | 1,513.00p | Automatic Execution |
16:18:16 - 12-Mar-26 |
| Sell* | 128 | 1,513.00p | Automatic Execution |
16:18:16 - 12-Mar-26 |
| Sell* | 554 | 1,514.00p | Automatic Execution |
16:18:07 - 12-Mar-26 |
| Buy* | 208 | 1,514.00p | Automatic Execution |
16:18:07 - 12-Mar-26 |
| Sell* | 266 | 1,513.00p | Automatic Execution |
16:17:55 - 12-Mar-26 |
| Buy* | 554 | 1,513.00p | Automatic Execution |
16:17:54 - 12-Mar-26 |
| Buy* | 195 | 1,513.00p | Automatic Execution |
16:17:54 - 12-Mar-26 |
| Sell* | 118 | 1,513.00p | Automatic Execution |
16:17:49 - 12-Mar-26 |
| Sell* | 1,360 | 1,513.00p | Automatic Execution |
16:17:49 - 12-Mar-26 |
| Sell* | 291 | 1,513.00p | Automatic Execution |
16:17:49 - 12-Mar-26 |
| Buy* | 449 | 1,514.00p | Automatic Execution |
16:17:32 - 12-Mar-26 |
| Sell* | 2,214 | 1,514.00p | Automatic Execution |
16:17:31 - 12-Mar-26 |
| Sell* | 118 | 1,514.00p | Automatic Execution |
16:17:31 - 12-Mar-26 |
| Sell* | 49 | 1,514.00p | Automatic Execution |
16:17:31 - 12-Mar-26 |
| Sell* | 154 | 1,514.00p | Automatic Execution |
16:17:24 - 12-Mar-26 |
| Sell* | 283 | 1,514.00p | Automatic Execution |
16:17:24 - 12-Mar-26 |
| Buy* | 554 | 1,514.00p | Automatic Execution |
16:17:04 - 12-Mar-26 |
| Buy* | 554 | 1,514.00p | Automatic Execution |
16:17:00 - 12-Mar-26 |
| Buy* | 474 | 1,514.00p | Automatic Execution |
16:16:55 - 12-Mar-26 |
| Buy* | 113 | 1,514.00p | Automatic Execution |
16:16:54 - 12-Mar-26 |
| Buy* | 283 | 1,513.00p | Automatic Execution |
16:16:52 - 12-Mar-26 |
| Buy* | 352 | 1,513.00p | Automatic Execution |
16:16:52 - 12-Mar-26 |
| Sell* | 1,749 | 1,510.711p | Negotiated Trade |
16:16:49 - 12-Mar-26 |
| Sell* | 26 | 1,511.00p | Automatic Execution |
16:16:33 - 12-Mar-26 |
| Sell* | 118 | 1,511.00p | Automatic Execution |
16:16:00 - 12-Mar-26 |
| Sell* | 270 | 1,511.00p | Automatic Execution |
16:16:00 - 12-Mar-26 |
| Sell* | 414 | 1,511.00p | Automatic Execution |
16:16:00 - 12-Mar-26 |
| Sell* | 283 | 1,511.00p | Automatic Execution |
16:16:00 - 12-Mar-26 |
| Sell* | 508 | 1,511.00p | Automatic Execution |
16:16:00 - 12-Mar-26 |
| Sell* | 280 | 1,511.00p | Automatic Execution |
16:16:00 - 12-Mar-26 |
| Sell* | 459 | 1,511.00p | Automatic Execution |
16:16:00 - 12-Mar-26 |
| Buy* | 414 | 1,512.00p | Automatic Execution |
16:15:54 - 12-Mar-26 |
| Buy* | 273 | 1,512.00p | Automatic Execution |
16:15:54 - 12-Mar-26 |
| Buy* | 554 | 1,512.00p | Automatic Execution |
16:15:54 - 12-Mar-26 |
| Buy* | 542 | 1,512.00p | Automatic Execution |
16:15:54 - 12-Mar-26 |
| Sell* | 48 | 1,511.00p | Automatic Execution |
16:15:47 - 12-Mar-26 |
| Sell* | 125 | 1,511.00p | Automatic Execution |
16:15:47 - 12-Mar-26 |
| Buy* | 125 | 1,511.00p | Automatic Execution |
16:15:47 - 12-Mar-26 |
| Sell* | 231 | 1,511.00p | Automatic Execution |
16:15:47 - 12-Mar-26 |
| Buy* | 194 | 1,511.00p | Automatic Execution |
16:15:47 - 12-Mar-26 |
| Buy* | 360 | 1,511.00p | Automatic Execution |
16:15:47 - 12-Mar-26 |
| Sell* | 420 | 1,511.00p | Automatic Execution |
16:15:47 - 12-Mar-26 |
| Sell* | 130 | 1,511.00p | Automatic Execution |
16:15:47 - 12-Mar-26 |
| Buy* | 352 | 1,512.00p | Automatic Execution |
16:15:47 - 12-Mar-26 |
| Buy* | 108 | 1,512.00p | Automatic Execution |
16:15:47 - 12-Mar-26 |
| Buy* | 312 | 1,512.00p | Automatic Execution |
16:15:47 - 12-Mar-26 |
| Buy* | 185 | 1,512.00p | Automatic Execution |
16:15:47 - 12-Mar-26 |
| Buy* | 554 | 1,512.00p | Automatic Execution |
16:15:47 - 12-Mar-26 |
| Buy* | 256 | 1,512.00p | Automatic Execution |
16:15:47 - 12-Mar-26 |
| Sell* | 129 | 1,511.00p | Automatic Execution |
16:15:46 - 12-Mar-26 |
| Sell* | 140 | 1,511.00p | Automatic Execution |
16:15:46 - 12-Mar-26 |
| Buy* | 158 | 1,512.00p | Automatic Execution |
16:15:46 - 12-Mar-26 |
| Buy* | 549 | 1,512.00p | Automatic Execution |
16:15:46 - 12-Mar-26 |
| Buy* | 554 | 1,512.00p | Automatic Execution |
16:15:46 - 12-Mar-26 |
| Buy* | 415 | 1,512.00p | Automatic Execution |
16:15:46 - 12-Mar-26 |
| Buy* | 554 | 1,511.00p | Automatic Execution |
16:15:46 - 12-Mar-26 |
| Buy* | 120 | 1,511.00p | Automatic Execution |
16:15:46 - 12-Mar-26 |
| Buy* | 4,369 | 1,511.00p | Automatic Execution |
16:15:46 - 12-Mar-26 |
| Buy* | 1,834 | 1,511.00p | Automatic Execution |
16:15:46 - 12-Mar-26 |
| Buy* | 2,689 | 1,511.00p | Automatic Execution |
16:15:46 - 12-Mar-26 |
| Buy* | 11 | 1,511.00p | Automatic Execution |
16:15:46 - 12-Mar-26 |
| Buy* | 5,000 | 1,511.00p | Automatic Execution |
16:15:46 - 12-Mar-26 |
| Buy* | 3,329 | 1,511.00p | Automatic Execution |
16:15:46 - 12-Mar-26 |
| Buy* | 349 | 1,511.00p | Automatic Execution |
16:15:46 - 12-Mar-26 |
| Sell* | 124 | 1,510.00p | Automatic Execution |
16:15:00 - 12-Mar-26 |
| Sell* | 500 | 1,510.00p | Automatic Execution |
16:15:00 - 12-Mar-26 |
| Sell* | 202 | 1,510.00p | Automatic Execution |
16:15:00 - 12-Mar-26 |
| Buy* | 364 | 1,511.00p | Automatic Execution |
16:14:47 - 12-Mar-26 |
| Buy* | 124 | 1,511.00p | Automatic Execution |
16:14:47 - 12-Mar-26 |
| Buy* | 441 | 1,511.00p | Automatic Execution |
16:14:47 - 12-Mar-26 |
| Buy* | 712 | 1,510.00p | Automatic Execution |
16:14:38 - 12-Mar-26 |
| Sell* | 935 | 1,509.00p | Automatic Execution |
16:14:08 - 12-Mar-26 |
| Sell* | 136 | 1,510.00p | Automatic Execution |
16:14:07 - 12-Mar-26 |
| Sell* | 138 | 1,510.00p | Automatic Execution |
16:14:07 - 12-Mar-26 |
| Sell* | 500 | 1,510.00p | Automatic Execution |
16:14:07 - 12-Mar-26 |
| Sell* | 246 | 1,511.00p | Automatic Execution |
16:13:50 - 12-Mar-26 |
| Sell* | 127 | 1,511.00p | Automatic Execution |
16:13:50 - 12-Mar-26 |
| Sell* | 164 | 1,511.00p | Automatic Execution |
16:13:50 - 12-Mar-26 |
| Sell* | 203 | 1,511.00p | Automatic Execution |
16:13:50 - 12-Mar-26 |
| Buy* | 132 | 1,511.00p | Automatic Execution |
16:13:42 - 12-Mar-26 |
| Buy* | 208 | 1,511.00p | Automatic Execution |
16:13:42 - 12-Mar-26 |
| Sell* | 127 | 1,510.00p | Automatic Execution |
16:13:25 - 12-Mar-26 |
| Buy* | 406 | 1,510.00p | Automatic Execution |
16:13:20 - 12-Mar-26 |
| Buy* | 119 | 1,510.00p | Automatic Execution |
16:13:12 - 12-Mar-26 |
| Buy* | 381 | 1,510.00p | Automatic Execution |
16:13:12 - 12-Mar-26 |
| Buy* | 441 | 1,510.00p | Automatic Execution |
16:13:12 - 12-Mar-26 |
| Buy* | 150 | 1,510.00p | Automatic Execution |
16:13:12 - 12-Mar-26 |
| Buy* | 150 | 1,510.00p | Automatic Execution |
16:12:55 - 12-Mar-26 |
| Buy* | 150 | 1,510.00p | Automatic Execution |
16:12:55 - 12-Mar-26 |
| Buy* | 161 | 1,510.00p | Automatic Execution |
16:12:55 - 12-Mar-26 |
| Buy* | 78 | 1,510.00p | Automatic Execution |
16:12:55 - 12-Mar-26 |
| Sell* | 49 | 1,509.00p | Automatic Execution |
16:12:17 - 12-Mar-26 |
| Sell* | 242 | 1,509.00p | Automatic Execution |
16:12:17 - 12-Mar-26 |
| Buy* | 122 | 1,509.00p | Automatic Execution |
16:11:51 - 12-Mar-26 |
| Buy* | 152 | 1,510.00p | SI Trade |
16:11:46 - 12-Mar-26 |
| Sell* | 352 | 1,509.00p | Automatic Execution |
16:11:45 - 12-Mar-26 |
| Unknown* | 147 | 1,510.00p | SI Trade |
16:11:42 - 12-Mar-26 |
| Sell* | 352 | 1,510.00p | Automatic Execution |
16:11:42 - 12-Mar-26 |
| Buy* | 100 | 1,510.00p | Automatic Execution |
16:11:42 - 12-Mar-26 |
| Buy* | 117 | 1,510.00p | Automatic Execution |
16:11:42 - 12-Mar-26 |
| Buy* | 352 | 1,510.00p | Automatic Execution |
16:11:42 - 12-Mar-26 |
| Sell* | 162 | 1,509.00p | Automatic Execution |
16:11:42 - 12-Mar-26 |
| Sell* | 485 | 1,509.00p | Automatic Execution |
16:11:42 - 12-Mar-26 |
| Buy* | 750 | 1,510.3845p | Ordinary |
16:11:36 - 12-Mar-26 |
| Sell* | 140 | 1,510.00p | Automatic Execution |
16:11:27 - 12-Mar-26 |
| Sell* | 25 | 1,510.00p | Automatic Execution |
16:11:27 - 12-Mar-26 |
| Sell* | 789 | 1,510.00p | Automatic Execution |
16:11:27 - 12-Mar-26 |
| Buy* | 1 | 1,512.00p | SI Trade |
16:11:25 - 12-Mar-26 |
| Sell* | 127 | 1,511.00p | Automatic Execution |
16:11:25 - 12-Mar-26 |
| Sell* | 537 | 1,511.00p | Automatic Execution |
16:11:25 - 12-Mar-26 |
| Sell* | 453 | 1,511.00p | Automatic Execution |
16:11:25 - 12-Mar-26 |
| Sell* | 438 | 1,512.00p | Automatic Execution |
16:11:06 - 12-Mar-26 |
| Sell* | 91 | 1,513.00p | Automatic Execution |
16:11:06 - 12-Mar-26 |
| Sell* | 101 | 1,513.00p | Automatic Execution |
16:11:06 - 12-Mar-26 |
| Sell* | 482 | 1,513.00p | Automatic Execution |
16:11:06 - 12-Mar-26 |
| Sell* | 216 | 1,513.00p | Automatic Execution |
16:11:06 - 12-Mar-26 |
| Sell* | 45 | 1,514.00p | Automatic Execution |
16:10:52 - 12-Mar-26 |
| Sell* | 154 | 1,514.00p | Automatic Execution |
16:10:52 - 12-Mar-26 |
| Sell* | 280 | 1,514.00p | Automatic Execution |
16:10:15 - 12-Mar-26 |
| Sell* | 185 | 1,514.00p | Automatic Execution |
16:10:15 - 12-Mar-26 |
| Sell* | 126 | 1,514.00p | Automatic Execution |
16:10:15 - 12-Mar-26 |
| Sell* | 352 | 1,514.00p | Automatic Execution |
16:10:15 - 12-Mar-26 |
| Sell* | 320 | 1,514.00p | Automatic Execution |
16:10:15 - 12-Mar-26 |
| Sell* | 311 | 1,514.00p | Automatic Execution |
16:10:15 - 12-Mar-26 |
| Buy* | 352 | 1,515.00p | Automatic Execution |
16:09:40 - 12-Mar-26 |
| Sell* | 117 | 1,515.00p | Automatic Execution |
16:09:17 - 12-Mar-26 |
| Sell* | 352 | 1,515.00p | Automatic Execution |
16:09:17 - 12-Mar-26 |
| Buy* | 560 | 1,516.00p | Automatic Execution |
16:09:17 - 12-Mar-26 |
| Buy* | 172 | 1,516.00p | Automatic Execution |
16:09:17 - 12-Mar-26 |
| Buy* | 219 | 1,516.00p | Automatic Execution |
16:09:17 - 12-Mar-26 |
| Buy* | 366 | 1,516.00p | Automatic Execution |
16:09:17 - 12-Mar-26 |
| Buy* | 352 | 1,516.00p | Automatic Execution |
16:09:17 - 12-Mar-26 |
| Buy* | 352 | 1,515.00p | Automatic Execution |
16:09:00 - 12-Mar-26 |
| Sell* | 122 | 1,515.00p | Automatic Execution |
16:08:43 - 12-Mar-26 |