Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 1,992.00p Automatic Execution
10:40:27 - 27-Aug-26
Buy* 216 1,992.00p Automatic Execution
10:40:27 - 27-Aug-26
Buy* 88 1,992.00p Automatic Execution
10:40:27 - 27-Aug-26
Buy* 296 1,992.00p Automatic Execution
10:40:27 - 27-Aug-26
Sell* 116 1,991.00p Automatic Execution
10:40:22 - 27-Aug-26
Sell* 73 1,991.00p Automatic Execution
10:40:22 - 27-Aug-26
Sell* 296 1,991.00p Automatic Execution
10:38:44 - 27-Aug-26
Sell* 140 1,991.00p Automatic Execution
10:38:44 - 27-Aug-26
Sell* 101 1,992.00p Automatic Execution
10:38:44 - 27-Aug-26
Buy* 106 1,992.00p Automatic Execution
10:38:44 - 27-Aug-26
Buy* 145 1,993.00p Automatic Execution
10:38:44 - 27-Aug-26
Sell* 35 1,992.00p Automatic Execution
10:38:44 - 27-Aug-26
Buy* 185 1,991.00p Automatic Execution
10:38:44 - 27-Aug-26
Buy* 216 1,991.00p Automatic Execution
10:38:44 - 27-Aug-26
Buy* 375 1,991.00p Automatic Execution
10:38:44 - 27-Aug-26
Buy* 439 1,991.00p Automatic Execution
10:38:44 - 27-Aug-26
Buy* 155 1,991.00p Automatic Execution
10:38:44 - 27-Aug-26
Buy* 54 1,991.00p Automatic Execution
10:38:44 - 27-Aug-26
Buy* 296 1,991.00p Automatic Execution
10:38:44 - 27-Aug-26
Buy* 85 1,991.00p Automatic Execution
10:38:44 - 27-Aug-26
Sell* 78 1,990.00p Automatic Execution
10:38:11 - 27-Aug-26
Sell* 72 1,990.00p Automatic Execution
10:38:11 - 27-Aug-26
Sell* 433 1,990.00p Automatic Execution
10:38:11 - 27-Aug-26
Sell* 296 1,991.00p Automatic Execution
10:35:40 - 27-Aug-26
Sell* 213 1,991.00p Automatic Execution
10:35:40 - 27-Aug-26
Sell* 168 1,991.00p Automatic Execution
10:35:40 - 27-Aug-26
Buy* 1 1,993.00p Automatic Execution
10:33:20 - 27-Aug-26
Buy* 9 1,993.00p Automatic Execution
10:33:20 - 27-Aug-26
Unknown* 0 1,993.00p SI Trade
10:33:00 - 27-Aug-26
Buy* 2 1,992.8606p SI Trade
10:32:42 - 27-Aug-26
Sell* 155 1,992.00p Automatic Execution
10:29:23 - 27-Aug-26
Sell* 180 1,992.00p Automatic Execution
10:29:23 - 27-Aug-26
Sell* 161 1,992.00p Automatic Execution
10:29:23 - 27-Aug-26
Sell* 380 1,993.00p Automatic Execution
10:29:13 - 27-Aug-26
Sell* 171 1,993.00p Automatic Execution
10:29:13 - 27-Aug-26
Buy* 100 1,993.00p Automatic Execution
10:29:10 - 27-Aug-26
Buy* 216 1,993.00p Automatic Execution
10:29:10 - 27-Aug-26
Buy* 158 1,993.00p Automatic Execution
10:29:10 - 27-Aug-26
Buy* 72 1,993.00p Automatic Execution
10:29:10 - 27-Aug-26
Buy* 159 1,993.00p Automatic Execution
10:29:10 - 27-Aug-26
Buy* 528 1,993.00p Automatic Execution
10:29:10 - 27-Aug-26
Buy* 183 1,993.00p Automatic Execution
10:29:10 - 27-Aug-26
Buy* 35 1,992.00p Automatic Execution
10:29:10 - 27-Aug-26
Buy* 321 1,992.00p Automatic Execution
10:29:10 - 27-Aug-26
Sell* 2 1,990.2253p SI Trade
10:27:42 - 27-Aug-26
Buy* 395 1,992.00p Automatic Execution
10:27:11 - 27-Aug-26
Buy* 183 1,992.00p Automatic Execution
10:27:11 - 27-Aug-26
Buy* 8 1,991.00p Automatic Execution
10:27:11 - 27-Aug-26
Buy* 39 1,991.00p Automatic Execution
10:27:11 - 27-Aug-26
Buy* 109 1,991.00p Automatic Execution
10:27:11 - 27-Aug-26
Buy* 72 1,991.00p Automatic Execution
10:27:11 - 27-Aug-26
Buy* 1 1,990.00p Automatic Execution
10:27:11 - 27-Aug-26
Buy* 1 1,990.00p Automatic Execution
10:27:11 - 27-Aug-26
Buy* 20 1,990.00p Automatic Execution
10:25:54 - 27-Aug-26
Buy* 46 1,990.00p Automatic Execution
10:25:42 - 27-Aug-26
Buy* 109 1,990.00p Automatic Execution
10:25:42 - 27-Aug-26
Buy* 68 1,990.00p Automatic Execution
10:25:42 - 27-Aug-26
Buy* 7 1,989.00p Automatic Execution
10:25:40 - 27-Aug-26
Sell* 141 1,989.00p Automatic Execution
10:24:42 - 27-Aug-26
Buy* 7 1,989.00p Automatic Execution
10:24:42 - 27-Aug-26
Buy* 30 1,988.00p Automatic Execution
10:24:25 - 27-Aug-26
Sell* 19 1,987.00p Automatic Execution
10:23:40 - 27-Aug-26
Sell* 16 1,987.00p Automatic Execution
10:23:40 - 27-Aug-26
Sell* 104 1,987.00p Automatic Execution
10:23:40 - 27-Aug-26
Buy* 2 1,988.1684p SI Trade
10:22:52 - 27-Aug-26
Unknown* 100 1,988.00p OTC Trade
10:22:38 - 27-Aug-26
Sell* 52 1,989.00p Automatic Execution
10:21:43 - 27-Aug-26
Sell* 109 1,989.00p Automatic Execution
10:21:43 - 27-Aug-26
Sell* 109 1,989.00p Automatic Execution
10:21:43 - 27-Aug-26
Buy* 1 1,989.00p Automatic Execution
10:21:10 - 27-Aug-26
Buy* 6 1,989.00p Automatic Execution
10:21:10 - 27-Aug-26
Buy* 420 1,988.00p Automatic Execution
10:20:13 - 27-Aug-26
Sell* 37 1,988.00p Automatic Execution
10:20:13 - 27-Aug-26
Sell* 154 1,988.00p Automatic Execution
10:20:13 - 27-Aug-26
Sell* 1 1,987.67033p SI Trade
10:20:12 - 27-Aug-26
Buy* 1 1,989.00p Automatic Execution
10:20:08 - 27-Aug-26
Buy* 1 1,989.00p Automatic Execution
10:20:08 - 27-Aug-26
Buy* 21 1,988.00p Automatic Execution
10:19:10 - 27-Aug-26
Buy* 142 1,988.00p Automatic Execution
10:19:10 - 27-Aug-26
Buy* 93 1,988.00p Automatic Execution
10:19:10 - 27-Aug-26
Unknown* 0 1,986.00p SI Trade
10:18:50 - 27-Aug-26
Sell* 140 1,986.00p Automatic Execution
10:16:37 - 27-Aug-26
Sell* 21 1,986.00p Automatic Execution
10:16:37 - 27-Aug-26
Sell* 330 1,986.00p Automatic Execution
10:16:37 - 27-Aug-26
Buy* 2 1,987.32407p SI Trade
10:15:42 - 27-Aug-26
Buy* 1 1,987.32407p SI Trade
10:15:32 - 27-Aug-26
Buy* 28 1,987.00p Automatic Execution
10:15:21 - 27-Aug-26
Buy* 194 1,987.00p Automatic Execution
10:15:21 - 27-Aug-26
Buy* 73 1,987.00p Automatic Execution
10:15:21 - 27-Aug-26
Buy* 49 1,987.00p Automatic Execution
10:15:21 - 27-Aug-26
Unknown* 3 1,986.00p Ordinary
10:15:19 - 27-Aug-26
Sell* 146 1,986.001p Ordinary
10:15:09 - 27-Aug-26
Buy* 15 1,988.00p Automatic Execution
10:14:54 - 27-Aug-26
Buy* 33 1,988.00p Automatic Execution
10:13:52 - 27-Aug-26
Buy* 70 1,988.00p Automatic Execution
10:13:52 - 27-Aug-26
Sell* 139 1,988.00p Automatic Execution
10:12:48 - 27-Aug-26
Sell* 1 1,988.00p Automatic Execution
10:12:48 - 27-Aug-26
Buy* 440 1,988.998p Ordinary
10:12:47 - 27-Aug-26
Sell* 16 1,988.00p SI Trade
10:09:29 - 27-Aug-26
Sell* 6 1,988.00p SI Trade
10:09:29 - 27-Aug-26
Buy* 26 1,989.00p SI Trade
10:09:27 - 27-Aug-26
Buy* 12 1,988.02751p SI Trade
10:09:00 - 27-Aug-26
Buy* 40 1,987.00p Automatic Execution
10:08:19 - 27-Aug-26
Unknown* 0 1,988.00p SI Trade
10:07:38 - 27-Aug-26
Sell* 41 1,987.00p Automatic Execution
10:07:10 - 27-Aug-26
Sell* 124 1,987.00p Automatic Execution
10:07:10 - 27-Aug-26
Sell* 68 1,988.00p Automatic Execution
10:06:46 - 27-Aug-26
Sell* 25 1,988.00p Automatic Execution
10:06:46 - 27-Aug-26
Sell* 146 1,988.00p Automatic Execution
10:06:46 - 27-Aug-26
Buy* 6 1,990.00p Automatic Execution
10:05:08 - 27-Aug-26
Buy* 6 1,990.00p Automatic Execution
10:05:08 - 27-Aug-26
Buy* 52 1,989.00p Automatic Execution
10:04:06 - 27-Aug-26
Buy* 155 1,989.00p Automatic Execution
10:04:06 - 27-Aug-26
Sell* 100 1,987.00p SI Trade
10:03:12 - 27-Aug-26
Sell* 2 1,986.00p Automatic Execution
10:02:17 - 27-Aug-26
Buy* 21 1,986.00p Automatic Execution
10:01:32 - 27-Aug-26
Buy* 93 1,986.00p Automatic Execution
10:01:32 - 27-Aug-26
Sell* 194 1,986.00p Automatic Execution
10:01:03 - 27-Aug-26
Sell* 13 1,984.95534p SI Trade
10:01:00 - 27-Aug-26
Buy* 23 1,985.00p Automatic Execution
09:59:44 - 27-Aug-26
Unknown* 5 1,986.00p OTC Trade
09:59:39 - 27-Aug-26
Unknown* 0 1,986.00p OTC Trade
09:59:39 - 27-Aug-26
Buy* 6 1,986.00p SI Trade
09:59:39 - 27-Aug-26
Sell* 1 1,984.85928p SI Trade
09:59:30 - 27-Aug-26
Buy* 24 1,985.00p Automatic Execution
09:59:17 - 27-Aug-26
Buy* 185 1,985.00p Automatic Execution
09:59:17 - 27-Aug-26
Sell* 176 1,984.00p Automatic Execution
09:58:31 - 27-Aug-26
Buy* 34 1,985.00p Automatic Execution
09:58:04 - 27-Aug-26
Buy* 385 1,985.00p Automatic Execution
09:58:04 - 27-Aug-26
Buy* 39 1,984.00p Automatic Execution
09:57:16 - 27-Aug-26
Sell* 154 1,984.00p Automatic Execution
09:57:16 - 27-Aug-26
Buy* 1 1,985.29368p SI Trade
09:56:50 - 27-Aug-26
Buy* 13 1,985.29368p SI Trade
09:56:20 - 27-Aug-26
Sell* 144 1,985.00p Automatic Execution
09:55:01 - 27-Aug-26
Sell* 277 1,985.00p Automatic Execution
09:55:01 - 27-Aug-26
Buy* 1 1,987.02394p SI Trade
09:53:50 - 27-Aug-26
Sell* 132 1,986.00p Automatic Execution
09:53:41 - 27-Aug-26
Sell* 29 1,986.00p Automatic Execution
09:53:41 - 27-Aug-26
Buy* 13 1,987.08559p SI Trade
09:51:40 - 27-Aug-26
Buy* 1 1,987.08631p SI Trade
09:51:10 - 27-Aug-26
Sell* 123 1,987.00p Automatic Execution
09:51:10 - 27-Aug-26
Sell* 332 1,987.00p Automatic Execution
09:51:10 - 27-Aug-26
Sell* 133 1,987.00p Automatic Execution
09:51:10 - 27-Aug-26
Buy* 216 1,988.00p Automatic Execution
09:51:10 - 27-Aug-26
Buy* 144 1,988.00p Automatic Execution
09:51:10 - 27-Aug-26
Buy* 11 1,988.00p Automatic Execution
09:51:10 - 27-Aug-26
Buy* 59 1,988.00p Automatic Execution
09:51:10 - 27-Aug-26
Buy* 208 1,987.00p Automatic Execution
09:51:10 - 27-Aug-26
Buy* 88 1,987.00p Automatic Execution
09:51:10 - 27-Aug-26
Buy* 177 1,987.00p Automatic Execution
09:51:10 - 27-Aug-26
Buy* 144 1,987.00p Automatic Execution
09:51:10 - 27-Aug-26
Buy* 153 1,987.00p Automatic Execution
09:51:10 - 27-Aug-26
Buy* 10 1,987.00p Automatic Execution
09:51:10 - 27-Aug-26
Buy* 80 1,987.00p Automatic Execution
09:51:10 - 27-Aug-26
Buy* 400 1,987.00p Automatic Execution
09:51:10 - 27-Aug-26
Buy* 83 1,987.00p Automatic Execution
09:51:10 - 27-Aug-26
Buy* 10 1,986.00p Automatic Execution
09:51:10 - 27-Aug-26
Buy* 109 1,986.00p Automatic Execution
09:51:10 - 27-Aug-26
Buy* 1 1,986.00p Automatic Execution
09:51:10 - 27-Aug-26
Sell* 79 1,986.00p Automatic Execution
09:50:03 - 27-Aug-26
Buy* 26 1,987.00p Automatic Execution
09:48:14 - 27-Aug-26
Buy* 1 1,987.80089p SI Trade
09:48:10 - 27-Aug-26
Buy* 14 1,987.82261p SI Trade
09:46:50 - 27-Aug-26
Sell* 148 1,987.00p Automatic Execution
09:46:40 - 27-Aug-26
Sell* 11 1,987.00p Automatic Execution
09:46:40 - 27-Aug-26
Buy* 1 1,988.06061p SI Trade
09:45:30 - 27-Aug-26
Sell* 255 1,987.00p Automatic Execution
09:45:24 - 27-Aug-26
Buy* 12 1,989.00p Automatic Execution
09:45:22 - 27-Aug-26
Buy* 144 1,989.00p Automatic Execution
09:45:22 - 27-Aug-26
Sell* 175 1,988.00p Automatic Execution
09:44:10 - 27-Aug-26
Sell* 55 1,988.00p Automatic Execution
09:44:10 - 27-Aug-26
Buy* 10 1,989.00p Automatic Execution
09:42:28 - 27-Aug-26
Buy* 13 1,989.16235p SI Trade
09:42:10 - 27-Aug-26
Sell* 47 1,988.00p Automatic Execution
09:41:26 - 27-Aug-26
Sell* 79 1,988.00p Automatic Execution
09:41:26 - 27-Aug-26
Buy* 58 1,989.00p Automatic Execution
09:40:04 - 27-Aug-26
Buy* 92 1,989.00p Automatic Execution
09:40:04 - 27-Aug-26
Buy* 31 1,989.00p Automatic Execution
09:40:04 - 27-Aug-26
Buy* 66 1,989.00p Automatic Execution
09:40:04 - 27-Aug-26
Sell* 158 1,988.00p Automatic Execution
09:40:02 - 27-Aug-26
Sell* 96 1,988.00p Automatic Execution
09:40:02 - 27-Aug-26
Sell* 109 1,988.00p Automatic Execution
09:40:02 - 27-Aug-26
Sell* 11 1,988.00p Automatic Execution
09:40:02 - 27-Aug-26
Sell* 236 1,989.00p Automatic Execution
09:39:20 - 27-Aug-26
Sell* 62 1,990.00p Automatic Execution
09:38:29 - 27-Aug-26
Sell* 107 1,991.00p Automatic Execution
09:37:33 - 27-Aug-26
Sell* 124 1,991.00p Automatic Execution
09:37:33 - 27-Aug-26
Sell* 361 1,991.00p Automatic Execution
09:37:33 - 27-Aug-26
Buy* 15 1,994.3512p SI Trade
09:37:30 - 27-Aug-26
Sell* 122 1,992.00p Automatic Execution
09:35:08 - 27-Aug-26
Sell* 44 1,991.00p Automatic Execution
09:34:41 - 27-Aug-26
Sell* 98 1,991.00p Automatic Execution
09:34:41 - 27-Aug-26
Sell* 100 1,992.00p Automatic Execution
09:34:41 - 27-Aug-26
Sell* 101 1,993.00p Automatic Execution
09:34:41 - 27-Aug-26
Sell* 536 1,993.00p Automatic Execution
09:34:41 - 27-Aug-26
Buy* 241 1,994.002p Ordinary
09:33:47 - 27-Aug-26
Sell* 123 1,995.00p Automatic Execution
09:33:32 - 27-Aug-26
Sell* 184 1,996.00p Automatic Execution
09:33:27 - 27-Aug-26
Sell* 100 1,996.00p Automatic Execution
09:33:27 - 27-Aug-26
Buy* 38 1,997.00p Automatic Execution
09:32:35 - 27-Aug-26
FTSE 100 Latest
Value10,816.53
Change-61.59