Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 2,006.00p Automatic Execution
 12:25:35 - 21-Aug-26
Unknown* 250 2,005.00p Ordinary
 12:20:35 - 21-Aug-26
Sell* 532 2,004.00p Automatic Execution
 12:14:59 - 21-Aug-26
Sell* 54 2,004.00p Automatic Execution
 12:14:59 - 21-Aug-26
Sell* 132 2,004.00p Automatic Execution
 12:14:59 - 21-Aug-26
Unknown* 2,494 2,005.00p Ordinary
 12:12:44 - 21-Aug-26
Buy* 143 2,004.00p Automatic Execution
 12:05:04 - 21-Aug-26
Buy* 59 2,004.00p Automatic Execution
 12:05:04 - 21-Aug-26
Buy* 9 2,004.00p Automatic Execution
 12:05:04 - 21-Aug-26
Sell* 44 2,004.00p Automatic Execution
 11:58:18 - 21-Aug-26
Sell* 540 2,004.00p Automatic Execution
 11:58:18 - 21-Aug-26
Sell* 469 2,004.00p Automatic Execution
 11:58:18 - 21-Aug-26
Sell* 153 2,004.00p Automatic Execution
 11:58:18 - 21-Aug-26
Sell* 66 2,004.00p Automatic Execution
 11:58:18 - 21-Aug-26
Unknown* 0 2,006.00p SI Trade
 11:56:34 - 21-Aug-26
Buy* 9 2,004.00p Automatic Execution
 11:49:27 - 21-Aug-26
Buy* 283 2,004.00p Automatic Execution
 11:49:27 - 21-Aug-26
Unknown* 0 2,004.00p SI Trade
 11:45:23 - 21-Aug-26
Buy* 10 2,002.00p Automatic Execution
 11:40:42 - 21-Aug-26
Sell* 1,436 2,002.00p Automatic Execution
 11:40:31 - 21-Aug-26
Sell* 100 2,002.00p Automatic Execution
 11:40:31 - 21-Aug-26
Sell* 1 2,002.00p Automatic Execution
 11:40:31 - 21-Aug-26
Sell* 177 2,002.00p Automatic Execution
 11:40:25 - 21-Aug-26
Sell* 19 2,002.00p Automatic Execution
 11:40:25 - 21-Aug-26
Sell* 79 2,000.00p Automatic Execution
 11:39:48 - 21-Aug-26
Sell* 602 2,000.00p Automatic Execution
 11:39:48 - 21-Aug-26
Sell* 161 2,000.00p Automatic Execution
 11:39:48 - 21-Aug-26
Sell* 1,137 2,000.00p Automatic Execution
 11:39:48 - 21-Aug-26
Sell* 12 2,002.00p Automatic Execution
 11:39:48 - 21-Aug-26
Sell* 104 2,002.00p Automatic Execution
 11:39:48 - 21-Aug-26
Sell* 78 2,002.00p Automatic Execution
 11:39:48 - 21-Aug-26
Sell* 836 2,002.00p Automatic Execution
 11:39:48 - 21-Aug-26
Sell* 269 2,002.00p Automatic Execution
 11:39:48 - 21-Aug-26
Sell* 355 2,002.00p Automatic Execution
 11:39:48 - 21-Aug-26
Sell* 100 2,002.00p Automatic Execution
 11:39:48 - 21-Aug-26
Sell* 226 2,002.00p Automatic Execution
 11:39:48 - 21-Aug-26
Sell* 602 2,002.00p Automatic Execution
 11:39:48 - 21-Aug-26
Sell* 152 2,002.00p Automatic Execution
 11:39:48 - 21-Aug-26
Sell* 158 2,002.00p Automatic Execution
 11:39:48 - 21-Aug-26
Sell* 40 2,002.00p Automatic Execution
 11:39:48 - 21-Aug-26
Sell* 1,414 2,002.00p Automatic Execution
 11:39:48 - 21-Aug-26
Sell* 65 2,002.00p Automatic Execution
 11:39:48 - 21-Aug-26
Buy* 49 2,004.992p SI Trade
 11:37:42 - 21-Aug-26
Buy* 125 2,004.00p Automatic Execution
 11:37:42 - 21-Aug-26
Sell* 54 2,004.00p Automatic Execution
 11:37:42 - 21-Aug-26
Sell* 84 2,004.00p Automatic Execution
 11:37:42 - 21-Aug-26
Sell* 179 2,004.00p Automatic Execution
 11:37:06 - 21-Aug-26
Buy* 248 2,002.00p Automatic Execution
 11:33:51 - 21-Aug-26
Unknown* 602 2,002.00p Automatic Execution
 11:33:51 - 21-Aug-26
Buy* 179 2,002.00p Automatic Execution
 11:33:51 - 21-Aug-26
Buy* 93 2,002.00p Automatic Execution
 11:33:51 - 21-Aug-26
Buy* 150 2,002.00p Automatic Execution
 11:33:51 - 21-Aug-26
Buy* 151 2,002.00p Automatic Execution
 11:33:51 - 21-Aug-26
Buy* 10 2,002.00p Automatic Execution
 11:33:51 - 21-Aug-26
Buy* 9 2,002.00p Automatic Execution
 11:33:51 - 21-Aug-26
Buy* 47 2,002.00p Automatic Execution
 11:33:51 - 21-Aug-26
Buy* 75 2,002.00p Automatic Execution
 11:33:51 - 21-Aug-26
Buy* 58 2,002.00p Automatic Execution
 11:33:51 - 21-Aug-26
Buy* 400 2,002.00p Automatic Execution
 11:33:51 - 21-Aug-26
Sell* 10 2,000.00p Automatic Execution
 11:33:21 - 21-Aug-26
Sell* 12 2,000.00p Automatic Execution
 11:32:08 - 21-Aug-26
Sell* 12 2,000.00p Automatic Execution
 11:31:47 - 21-Aug-26
Sell* 24 1,999.00p Automatic Execution
 11:31:09 - 21-Aug-26
Buy* 1,392 2,001.00p SI Trade
Negotiated Trade
 11:24:04 - 21-Aug-26
Buy* 22 1,999.00p Automatic Execution
 11:23:33 - 21-Aug-26
Buy* 14 1,999.00p Automatic Execution
 11:23:32 - 21-Aug-26
Buy* 178 1,999.00p Automatic Execution
 11:23:30 - 21-Aug-26
Sell* 158 1,999.00p Automatic Execution
 11:23:30 - 21-Aug-26
Sell* 334 1,999.00p Automatic Execution
 11:23:30 - 21-Aug-26
Sell* 30 1,999.00p Automatic Execution
 11:23:30 - 21-Aug-26
Buy* 9 2,002.00p SI Trade
 11:20:37 - 21-Aug-26
Unknown* 0 2,002.00p OTC Trade
 11:20:06 - 21-Aug-26
Unknown* 1,363 2,000.50p Ordinary
 11:19:42 - 21-Aug-26
Sell* 110 1,999.00p Automatic Execution
 11:19:34 - 21-Aug-26
Unknown* 7 2,000.50p Ordinary
 11:19:17 - 21-Aug-26
Sell* 56 2,000.00p Automatic Execution
 11:18:41 - 21-Aug-26
Sell* 157 2,000.00p Automatic Execution
 11:18:41 - 21-Aug-26
Sell* 142 2,000.00p Automatic Execution
 11:18:41 - 21-Aug-26
Sell* 380 2,000.00p Automatic Execution
 11:18:41 - 21-Aug-26
Buy* 157 2,000.00p Automatic Execution
 11:18:41 - 21-Aug-26
Buy* 148 2,000.00p Automatic Execution
 11:18:41 - 21-Aug-26
Buy* 9 1,999.00p Automatic Execution
 11:18:03 - 21-Aug-26
Buy* 57 1,999.00p Automatic Execution
 11:18:03 - 21-Aug-26
Buy* 18 1,999.00p Automatic Execution
 11:18:03 - 21-Aug-26
Buy* 12 1,999.00p Automatic Execution
 11:18:03 - 21-Aug-26
Sell* 156 1,998.00p Automatic Execution
 11:13:44 - 21-Aug-26
Sell* 48 1,998.00p Automatic Execution
 11:13:44 - 21-Aug-26
Sell* 4 1,998.00p Automatic Execution
 11:13:44 - 21-Aug-26
Sell* 52 1,998.00p Automatic Execution
 11:13:44 - 21-Aug-26
Sell* 111 1,998.00p Automatic Execution
 11:13:44 - 21-Aug-26
Sell* 134 1,999.00p Automatic Execution
 11:12:03 - 21-Aug-26
Sell* 157 1,999.00p Automatic Execution
 11:12:03 - 21-Aug-26
Sell* 218 1,999.00p Automatic Execution
 11:12:03 - 21-Aug-26
Sell* 281 1,999.00p Automatic Execution
 11:12:03 - 21-Aug-26
Sell* 646 1,999.00p Automatic Execution
 11:12:03 - 21-Aug-26
Sell* 134 2,000.00p Automatic Execution
 11:12:02 - 21-Aug-26
Sell* 161 2,000.00p Automatic Execution
 11:12:02 - 21-Aug-26
Sell* 42 2,000.00p Automatic Execution
 11:12:02 - 21-Aug-26
Sell* 1,121 2,000.00p Automatic Execution
 11:12:02 - 21-Aug-26
Sell* 109 2,000.00p Automatic Execution
 11:12:02 - 21-Aug-26
Buy* 178 2,000.00p Automatic Execution
 11:08:56 - 21-Aug-26
Buy* 385 2,000.00p Automatic Execution
 11:08:56 - 21-Aug-26
Sell* 163 1,999.00p Automatic Execution
 11:08:56 - 21-Aug-26
Buy* 129 2,000.00p Automatic Execution
 11:08:51 - 21-Aug-26
Unknown* 0 1,999.00p SI Trade
 11:07:38 - 21-Aug-26
Sell* 298 2,000.00p Automatic Execution
 11:07:38 - 21-Aug-26
Sell* 149 2,000.00p Automatic Execution
 11:07:38 - 21-Aug-26
Sell* 132 1,999.00p Automatic Execution
 11:06:11 - 21-Aug-26
Sell* 440 2,000.00p Automatic Execution
 11:06:11 - 21-Aug-26
Sell* 1,082 2,000.00p Automatic Execution
 11:06:11 - 21-Aug-26
Sell* 153 2,000.00p SI Trade
 11:04:03 - 21-Aug-26
Buy* 167 2,000.00p Automatic Execution
 11:03:59 - 21-Aug-26
Buy* 282 2,000.00p Automatic Execution
 11:03:59 - 21-Aug-26
Buy* 218 2,000.00p Automatic Execution
 11:03:59 - 21-Aug-26
Sell* 160 2,000.00p Automatic Execution
 11:03:59 - 21-Aug-26
Sell* 38 2,000.00p Automatic Execution
 11:03:59 - 21-Aug-26
Sell* 186 2,000.00p Automatic Execution
 11:03:59 - 21-Aug-26
Sell* 883 2,000.00p Automatic Execution
 11:03:59 - 21-Aug-26
Sell* 193 2,000.00p Automatic Execution
 11:03:59 - 21-Aug-26
Buy* 6 2,002.00p Automatic Execution
 11:02:17 - 21-Aug-26
Buy* 11 2,002.00p Automatic Execution
 11:02:17 - 21-Aug-26
Unknown* 0 2,002.00p SI Trade
 11:02:10 - 21-Aug-26
Buy* 31 2,000.00p Automatic Execution
 11:00:35 - 21-Aug-26
Buy* 71 2,000.00p Automatic Execution
 11:00:35 - 21-Aug-26
Buy* 9 1,999.00p Automatic Execution
 11:00:17 - 21-Aug-26
Sell* 6 1,997.00p Automatic Execution
 11:00:00 - 21-Aug-26
Sell* 18 1,997.00p Automatic Execution
 10:59:59 - 21-Aug-26
Sell* 119 1,998.00p Automatic Execution
 10:59:51 - 21-Aug-26
Sell* 406 1,998.00p Automatic Execution
 10:59:51 - 21-Aug-26
Sell* 4 1,998.00p Automatic Execution
 10:59:45 - 21-Aug-26
Sell* 18 1,998.00p Automatic Execution
 10:59:44 - 21-Aug-26
Sell* 5 1,998.00p Automatic Execution
 10:59:30 - 21-Aug-26
Sell* 18 1,998.00p Automatic Execution
 10:59:29 - 21-Aug-26
Sell* 5 1,998.00p Automatic Execution
 10:59:15 - 21-Aug-26
Sell* 2 1,998.00p Automatic Execution
 10:59:14 - 21-Aug-26
Sell* 16 1,998.00p Automatic Execution
 10:59:14 - 21-Aug-26
Sell* 15 1,998.00p Automatic Execution
 10:59:05 - 21-Aug-26
Sell* 6 1,998.00p Automatic Execution
 10:59:00 - 21-Aug-26
Sell* 18 1,998.00p Automatic Execution
 10:58:59 - 21-Aug-26
Sell* 4 1,998.00p Automatic Execution
 10:58:45 - 21-Aug-26
Sell* 18 1,998.00p Automatic Execution
 10:58:44 - 21-Aug-26
Sell* 6 1,998.00p Automatic Execution
 10:58:30 - 21-Aug-26
Sell* 18 1,998.00p Automatic Execution
 10:58:29 - 21-Aug-26
Sell* 4 1,998.00p Automatic Execution
 10:58:15 - 21-Aug-26
Sell* 18 1,998.00p Automatic Execution
 10:58:14 - 21-Aug-26
Sell* 18 1,998.00p Automatic Execution
 10:57:59 - 21-Aug-26
Buy* 154 1,999.00p Automatic Execution
 10:57:58 - 21-Aug-26
Buy* 1 1,999.00p Automatic Execution
 10:57:58 - 21-Aug-26
Buy* 5 1,999.00p Automatic Execution
 10:57:58 - 21-Aug-26
Buy* 9 1,999.00p Automatic Execution
 10:57:58 - 21-Aug-26
Sell* 5 1,997.00p Automatic Execution
 10:57:45 - 21-Aug-26
Sell* 18 1,997.00p Automatic Execution
 10:57:44 - 21-Aug-26
Sell* 5 1,997.00p Automatic Execution
 10:57:30 - 21-Aug-26
Sell* 18 1,997.00p Automatic Execution
 10:57:29 - 21-Aug-26
Sell* 129 1,997.00p Automatic Execution
 10:57:16 - 21-Aug-26
Sell* 3 1,997.00p Automatic Execution
 10:57:15 - 21-Aug-26
Sell* 3 1,997.00p Automatic Execution
 10:57:15 - 21-Aug-26
Sell* 18 1,997.00p Automatic Execution
 10:57:14 - 21-Aug-26
Sell* 5 1,997.00p Automatic Execution
 10:57:00 - 21-Aug-26
Sell* 18 1,997.00p Automatic Execution
 10:56:59 - 21-Aug-26
Sell* 4 1,997.00p Automatic Execution
 10:56:45 - 21-Aug-26
Sell* 6 1,997.00p Automatic Execution
 10:56:44 - 21-Aug-26
Sell* 12 1,997.00p Automatic Execution
 10:56:44 - 21-Aug-26
Sell* 5 1,997.00p Automatic Execution
 10:56:30 - 21-Aug-26
Sell* 18 1,997.00p Automatic Execution
 10:56:29 - 21-Aug-26
Sell* 6 1,997.00p Automatic Execution
 10:56:15 - 21-Aug-26
Sell* 18 1,997.00p Automatic Execution
 10:56:14 - 21-Aug-26
Sell* 4 1,997.00p Automatic Execution
 10:56:00 - 21-Aug-26
Sell* 18 1,997.00p Automatic Execution
 10:55:59 - 21-Aug-26
Sell* 5 1,997.00p Automatic Execution
 10:55:45 - 21-Aug-26
Sell* 18 1,997.00p Automatic Execution
 10:55:44 - 21-Aug-26
Sell* 6 1,997.00p Automatic Execution
 10:55:30 - 21-Aug-26
Sell* 18 1,997.00p Automatic Execution
 10:55:29 - 21-Aug-26
Sell* 4 1,997.00p Automatic Execution
 10:55:15 - 21-Aug-26
Sell* 18 1,998.00p Automatic Execution
 10:55:14 - 21-Aug-26
Buy* 4 1,999.00p Automatic Execution
 10:55:10 - 21-Aug-26
Buy* 9 1,999.00p Automatic Execution
 10:55:10 - 21-Aug-26
Sell* 5 1,997.00p Automatic Execution
 10:55:00 - 21-Aug-26
Sell* 18 1,997.00p Automatic Execution
 10:54:59 - 21-Aug-26
Buy* 8 1,998.00p Automatic Execution
 10:54:50 - 21-Aug-26
Buy* 6 1,998.00p Automatic Execution
 10:54:50 - 21-Aug-26
Buy* 13 1,998.00p Automatic Execution
 10:54:50 - 21-Aug-26
Sell* 5 1,997.00p Automatic Execution
 10:54:45 - 21-Aug-26
Sell* 18 1,997.00p Automatic Execution
 10:54:44 - 21-Aug-26
Sell* 6 1,997.00p Automatic Execution
 10:54:30 - 21-Aug-26
Sell* 18 1,996.00p Automatic Execution
 10:54:29 - 21-Aug-26
Sell* 5 1,996.00p Automatic Execution
 10:54:15 - 21-Aug-26
Sell* 18 1,996.00p Automatic Execution
 10:54:14 - 21-Aug-26
Sell* 158 1,996.00p Automatic Execution
 10:54:13 - 21-Aug-26
Sell* 54 1,996.00p Automatic Execution
 10:54:13 - 21-Aug-26
Sell* 4 1,995.00p Automatic Execution
 10:54:00 - 21-Aug-26
Sell* 18 1,995.00p Automatic Execution
 10:53:59 - 21-Aug-26
Sell* 5 1,995.00p Automatic Execution
 10:53:45 - 21-Aug-26
Sell* 18 1,995.00p Automatic Execution
 10:53:44 - 21-Aug-26
Sell* 6 1,995.00p Automatic Execution
 10:53:30 - 21-Aug-26
Sell* 18 1,995.00p Automatic Execution
 10:53:29 - 21-Aug-26
Sell* 4 1,995.00p Automatic Execution
 10:53:15 - 21-Aug-26
Sell* 18 1,995.00p Automatic Execution
 10:53:14 - 21-Aug-26
Sell* 6 1,995.00p Automatic Execution
 10:53:00 - 21-Aug-26
Sell* 18 1,995.00p Automatic Execution
 10:52:59 - 21-Aug-26
FTSE 100 Latest
Value10,770.39
Change22.23