| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249 | 1,676.5746p | Ordinary |
09:36:19 - 30-Jun-26 |
| Buy* | 98 | 1,675.00p | Automatic Execution |
09:36:05 - 30-Jun-26 |
| Buy* | 198 | 1,675.00p | Automatic Execution |
09:36:05 - 30-Jun-26 |
| Buy* | 11 | 1,674.00p | Automatic Execution |
09:36:05 - 30-Jun-26 |
| Sell* | 150 | 1,673.00p | Automatic Execution |
09:35:51 - 30-Jun-26 |
| Sell* | 48 | 1,674.00p | Automatic Execution |
09:34:36 - 30-Jun-26 |
| Sell* | 17 | 1,675.00p | Automatic Execution |
09:34:36 - 30-Jun-26 |
| Buy* | 215 | 1,676.00p | Automatic Execution |
09:34:35 - 30-Jun-26 |
| Buy* | 195 | 1,676.00p | Automatic Execution |
09:34:35 - 30-Jun-26 |
| Buy* | 400 | 1,675.40p | Ordinary |
09:34:31 - 30-Jun-26 |
| Buy* | 211 | 1,675.00p | Automatic Execution |
09:33:42 - 30-Jun-26 |
| Buy* | 142 | 1,674.00p | Automatic Execution |
09:33:13 - 30-Jun-26 |
| Buy* | 138 | 1,674.00p | Automatic Execution |
09:33:13 - 30-Jun-26 |
| Sell* | 16 | 1,674.00p | Automatic Execution |
09:32:45 - 30-Jun-26 |
| Sell* | 36 | 1,674.00p | Automatic Execution |
09:32:45 - 30-Jun-26 |
| Sell* | 15 | 1,674.00p | Automatic Execution |
09:32:45 - 30-Jun-26 |
| Sell* | 384 | 1,676.00p | Automatic Execution |
09:30:24 - 30-Jun-26 |
| Sell* | 50 | 1,676.00p | Automatic Execution |
09:30:24 - 30-Jun-26 |
| Sell* | 46 | 1,676.00p | Automatic Execution |
09:30:00 - 30-Jun-26 |
| Sell* | 212 | 1,677.00p | Automatic Execution |
09:30:00 - 30-Jun-26 |
| Sell* | 75 | 1,677.00p | Automatic Execution |
09:30:00 - 30-Jun-26 |
| Sell* | 17 | 1,677.00p | Automatic Execution |
09:30:00 - 30-Jun-26 |
| Sell* | 55 | 1,677.00p | Automatic Execution |
09:30:00 - 30-Jun-26 |
| Sell* | 5 | 1,677.00p | Automatic Execution |
09:29:03 - 30-Jun-26 |
| Sell* | 92 | 1,677.00p | Automatic Execution |
09:29:03 - 30-Jun-26 |
| Sell* | 84 | 1,677.5403p | Ordinary |
09:27:13 - 30-Jun-26 |
| Sell* | 74 | 1,676.00p | Automatic Execution |
09:23:32 - 30-Jun-26 |
| Sell* | 132 | 1,677.00p | Automatic Execution |
09:23:32 - 30-Jun-26 |
| Sell* | 182 | 1,677.00p | Automatic Execution |
09:23:32 - 30-Jun-26 |
| Sell* | 16 | 1,675.00p | Automatic Execution |
09:20:08 - 30-Jun-26 |
| Buy* | 123 | 1,676.00p | Automatic Execution |
09:20:02 - 30-Jun-26 |
| Sell* | 19 | 1,675.00p | Automatic Execution |
09:18:44 - 30-Jun-26 |
| Sell* | 44 | 1,675.00p | Automatic Execution |
09:18:44 - 30-Jun-26 |
| Buy* | 113 | 1,674.00p | Automatic Execution |
09:18:15 - 30-Jun-26 |
| Buy* | 350 | 1,673.0698p | Ordinary |
09:17:56 - 30-Jun-26 |
| Sell* | 440 | 1,673.00p | Automatic Execution |
09:17:02 - 30-Jun-26 |
| Sell* | 57 | 1,672.00p | Automatic Execution |
09:16:12 - 30-Jun-26 |
| Sell* | 163 | 1,674.00p | Automatic Execution |
09:15:55 - 30-Jun-26 |
| Sell* | 116 | 1,674.00p | Automatic Execution |
09:15:55 - 30-Jun-26 |
| Sell* | 100 | 1,674.00p | Automatic Execution |
09:15:55 - 30-Jun-26 |
| Buy* | 26 | 1,675.00p | Automatic Execution |
09:13:07 - 30-Jun-26 |
| Buy* | 121 | 1,674.00p | Automatic Execution |
09:12:25 - 30-Jun-26 |
| Buy* | 100 | 1,674.00p | Automatic Execution |
09:12:25 - 30-Jun-26 |
| Sell* | 55 | 1,673.00p | Automatic Execution |
09:12:24 - 30-Jun-26 |
| Sell* | 50 | 1,673.00p | Automatic Execution |
09:12:24 - 30-Jun-26 |
| Sell* | 55 | 1,673.00p | Automatic Execution |
09:12:24 - 30-Jun-26 |
| Buy* | 74 | 1,675.00p | Automatic Execution |
09:12:20 - 30-Jun-26 |
| Buy* | 124 | 1,675.00p | Automatic Execution |
09:12:20 - 30-Jun-26 |
| Buy* | 330 | 1,673.00p | Automatic Execution |
09:11:36 - 30-Jun-26 |
| Buy* | 217 | 1,672.00p | Automatic Execution |
09:11:35 - 30-Jun-26 |
| Buy* | 101 | 1,672.00p | Automatic Execution |
09:11:35 - 30-Jun-26 |
| Buy* | 114 | 1,672.00p | Automatic Execution |
09:11:35 - 30-Jun-26 |
| Sell* | 269 | 1,670.00p | Automatic Execution |
09:09:34 - 30-Jun-26 |
| Sell* | 56 | 1,670.00p | Automatic Execution |
09:09:34 - 30-Jun-26 |
| Sell* | 61 | 1,670.00p | Automatic Execution |
09:09:34 - 30-Jun-26 |
| Sell* | 117 | 1,670.00p | Automatic Execution |
09:08:24 - 30-Jun-26 |
| Buy* | 72 | 1,670.00p | Automatic Execution |
09:05:35 - 30-Jun-26 |
| Buy* | 28 | 1,670.00p | Automatic Execution |
09:05:35 - 30-Jun-26 |
| Buy* | 212 | 1,670.00p | Automatic Execution |
09:05:35 - 30-Jun-26 |
| Sell* | 195 | 1,669.00p | Automatic Execution |
09:02:35 - 30-Jun-26 |
| Sell* | 118 | 1,669.00p | Automatic Execution |
09:02:35 - 30-Jun-26 |
| Sell* | 195 | 1,669.00p | Automatic Execution |
09:02:35 - 30-Jun-26 |
| Buy* | 63 | 1,670.00p | Automatic Execution |
09:02:12 - 30-Jun-26 |
| Sell* | 7 | 1,669.00p | Automatic Execution |
09:02:07 - 30-Jun-26 |
| Sell* | 291 | 1,670.00p | Automatic Execution |
09:01:25 - 30-Jun-26 |
| Sell* | 87 | 1,671.00p | Automatic Execution |
09:00:25 - 30-Jun-26 |
| Sell* | 63 | 1,671.00p | Automatic Execution |
09:00:25 - 30-Jun-26 |
| Buy* | 206 | 1,672.00p | Automatic Execution |
09:00:25 - 30-Jun-26 |
| Buy* | 117 | 1,672.00p | Automatic Execution |
09:00:25 - 30-Jun-26 |
| Buy* | 195 | 1,672.00p | Automatic Execution |
09:00:25 - 30-Jun-26 |
| Sell* | 36 | 1,671.00p | Automatic Execution |
09:00:09 - 30-Jun-26 |
| Sell* | 59 | 1,671.00p | Automatic Execution |
09:00:09 - 30-Jun-26 |
| Sell* | 26 | 1,671.6114p | Ordinary |
09:00:03 - 30-Jun-26 |
| Buy* | 117 | 1,672.00p | Automatic Execution |
08:58:45 - 30-Jun-26 |
| Sell* | 11 | 1,671.00p | Automatic Execution |
08:58:20 - 30-Jun-26 |
| Sell* | 82 | 1,671.00p | Automatic Execution |
08:58:20 - 30-Jun-26 |
| Sell* | 95 | 1,672.00p | Automatic Execution |
08:58:20 - 30-Jun-26 |
| Unknown* | 0 | 1,672.00p | OTC Trade |
08:57:55 - 30-Jun-26 |
| Sell* | 212 | 1,673.00p | Automatic Execution |
08:56:32 - 30-Jun-26 |
| Buy* | 117 | 1,674.00p | Automatic Execution |
08:55:12 - 30-Jun-26 |
| Unknown* | 0 | 1,672.00p | SI Trade |
08:55:11 - 30-Jun-26 |
| Sell* | 76 | 1,672.00p | Automatic Execution |
08:55:11 - 30-Jun-26 |
| Sell* | 135 | 1,672.00p | Automatic Execution |
08:55:11 - 30-Jun-26 |
| Buy* | 100 | 1,675.00p | Automatic Execution |
08:52:28 - 30-Jun-26 |
| Buy* | 198 | 1,675.00p | Automatic Execution |
08:52:28 - 30-Jun-26 |
| Buy* | 100 | 1,675.00p | Automatic Execution |
08:52:28 - 30-Jun-26 |
| Buy* | 117 | 1,675.00p | Automatic Execution |
08:52:28 - 30-Jun-26 |
| Sell* | 195 | 1,674.00p | Automatic Execution |
08:50:56 - 30-Jun-26 |
| Sell* | 116 | 1,675.00p | Automatic Execution |
08:50:04 - 30-Jun-26 |
| Sell* | 100 | 1,675.00p | Automatic Execution |
08:50:04 - 30-Jun-26 |
| Buy* | 205 | 1,676.00p | Automatic Execution |
08:50:04 - 30-Jun-26 |
| Buy* | 100 | 1,676.00p | Automatic Execution |
08:50:04 - 30-Jun-26 |
| Sell* | 107 | 1,675.00p | Automatic Execution |
08:50:03 - 30-Jun-26 |
| Sell* | 182 | 1,675.00p | Automatic Execution |
08:50:03 - 30-Jun-26 |
| Sell* | 198 | 1,676.00p | Automatic Execution |
08:49:30 - 30-Jun-26 |
| Sell* | 58 | 1,676.00p | Automatic Execution |
08:49:30 - 30-Jun-26 |
| Sell* | 52 | 1,676.00p | Automatic Execution |
08:49:30 - 30-Jun-26 |
| Sell* | 35 | 1,676.00p | Automatic Execution |
08:49:30 - 30-Jun-26 |
| Sell* | 65 | 1,676.00p | Automatic Execution |
08:49:30 - 30-Jun-26 |
| Buy* | 199 | 1,677.00p | Automatic Execution |
08:49:30 - 30-Jun-26 |
| Buy* | 93 | 1,677.00p | Automatic Execution |
08:49:30 - 30-Jun-26 |
| Buy* | 140 | 1,675.00p | Automatic Execution |
08:46:50 - 30-Jun-26 |
| Buy* | 93 | 1,675.00p | Automatic Execution |
08:46:50 - 30-Jun-26 |
| Buy* | 200 | 1,675.00p | Automatic Execution |
08:46:50 - 30-Jun-26 |
| Sell* | 180 | 1,673.00p | Automatic Execution |
08:46:41 - 30-Jun-26 |
| Sell* | 58 | 1,673.00p | Automatic Execution |
08:46:41 - 30-Jun-26 |
| Sell* | 199 | 1,673.00p | Automatic Execution |
08:45:33 - 30-Jun-26 |
| Sell* | 53 | 1,673.00p | Automatic Execution |
08:45:33 - 30-Jun-26 |
| Sell* | 276 | 1,673.00p | Automatic Execution |
08:45:16 - 30-Jun-26 |
| Sell* | 92 | 1,673.00p | Automatic Execution |
08:45:16 - 30-Jun-26 |
| Unknown* | 314 | 1,673.00p | SI Trade |
08:43:12 - 30-Jun-26 |
| Unknown* | 314 | 1,673.00p | SI Trade |
08:43:12 - 30-Jun-26 |
| Sell* | 60 | 1,672.00p | Automatic Execution |
08:42:47 - 30-Jun-26 |
| Sell* | 202 | 1,672.00p | Automatic Execution |
08:42:46 - 30-Jun-26 |
| Sell* | 71 | 1,673.00p | Automatic Execution |
08:42:46 - 30-Jun-26 |
| Sell* | 498 | 1,674.00p | SI Trade |
08:42:31 - 30-Jun-26 |
| Sell* | 205 | 1,675.00p | Automatic Execution |
08:42:11 - 30-Jun-26 |
| Sell* | 720 | 1,675.00p | Automatic Execution |
08:42:11 - 30-Jun-26 |
| Sell* | 1 | 1,675.00p | SI Trade |
08:41:21 - 30-Jun-26 |
| Sell* | 177 | 1,676.00p | Automatic Execution |
08:40:26 - 30-Jun-26 |
| Buy* | 93 | 1,676.00p | Automatic Execution |
08:40:19 - 30-Jun-26 |
| Sell* | 134 | 1,675.00p | Automatic Execution |
08:40:18 - 30-Jun-26 |
| Sell* | 77 | 1,675.00p | Automatic Execution |
08:40:18 - 30-Jun-26 |
| Sell* | 54 | 1,676.00p | Automatic Execution |
08:40:18 - 30-Jun-26 |
| Sell* | 108 | 1,676.00p | Automatic Execution |
08:40:18 - 30-Jun-26 |
| Sell* | 93 | 1,676.00p | Automatic Execution |
08:40:18 - 30-Jun-26 |
| Sell* | 202 | 1,676.00p | Automatic Execution |
08:40:18 - 30-Jun-26 |
| Buy* | 52 | 1,677.00p | Automatic Execution |
08:40:11 - 30-Jun-26 |
| Buy* | 199 | 1,677.00p | Automatic Execution |
08:40:11 - 30-Jun-26 |
| Buy* | 41 | 1,676.00p | Automatic Execution |
08:39:23 - 30-Jun-26 |
| Buy* | 41 | 1,676.00p | Automatic Execution |
08:39:21 - 30-Jun-26 |
| Buy* | 93 | 1,676.00p | Automatic Execution |
08:39:21 - 30-Jun-26 |
| Sell* | 63 | 1,675.00p | Automatic Execution |
08:38:51 - 30-Jun-26 |
| Sell* | 174 | 1,675.00p | Automatic Execution |
08:38:51 - 30-Jun-26 |
| Sell* | 93 | 1,676.00p | Automatic Execution |
08:37:31 - 30-Jun-26 |
| Sell* | 50 | 1,676.00p | Automatic Execution |
08:37:12 - 30-Jun-26 |
| Sell* | 93 | 1,676.00p | Automatic Execution |
08:37:12 - 30-Jun-26 |
| Sell* | 200 | 1,676.00p | Automatic Execution |
08:36:25 - 30-Jun-26 |
| Sell* | 329 | 1,676.00p | Automatic Execution |
08:36:25 - 30-Jun-26 |
| Sell* | 196 | 1,676.00p | Automatic Execution |
08:36:25 - 30-Jun-26 |
| Buy* | 22 | 1,676.00p | Automatic Execution |
08:36:11 - 30-Jun-26 |
| Sell* | 51 | 1,675.00p | Automatic Execution |
08:35:11 - 30-Jun-26 |
| Sell* | 93 | 1,676.00p | Automatic Execution |
08:35:10 - 30-Jun-26 |
| Buy* | 27 | 1,677.00p | Automatic Execution |
08:34:42 - 30-Jun-26 |
| Buy* | 11 | 1,677.00p | Automatic Execution |
08:34:42 - 30-Jun-26 |
| Sell* | 100 | 1,676.00p | Automatic Execution |
08:34:11 - 30-Jun-26 |
| Sell* | 27 | 1,676.00p | Automatic Execution |
08:34:11 - 30-Jun-26 |
| Sell* | 93 | 1,676.00p | Automatic Execution |
08:34:11 - 30-Jun-26 |
| Buy* | 72 | 1,677.00p | Automatic Execution |
08:34:11 - 30-Jun-26 |
| Buy* | 127 | 1,677.00p | Automatic Execution |
08:34:11 - 30-Jun-26 |
| Sell* | 93 | 1,675.00p | Automatic Execution |
08:32:58 - 30-Jun-26 |
| Sell* | 100 | 1,675.00p | Automatic Execution |
08:32:44 - 30-Jun-26 |
| Sell* | 380 | 1,675.00p | Automatic Execution |
08:32:34 - 30-Jun-26 |
| Buy* | 87 | 1,675.00p | Automatic Execution |
08:32:34 - 30-Jun-26 |
| Buy* | 100 | 1,674.10p | Ordinary |
08:31:35 - 30-Jun-26 |
| Sell* | 2 | 1,674.00p | Automatic Execution |
08:31:14 - 30-Jun-26 |
| Sell* | 120 | 1,674.00p | Automatic Execution |
08:30:49 - 30-Jun-26 |
| Sell* | 42 | 1,674.00p | Automatic Execution |
08:30:49 - 30-Jun-26 |
| Sell* | 93 | 1,674.00p | Automatic Execution |
08:30:49 - 30-Jun-26 |
| Buy* | 32 | 1,673.00p | Automatic Execution |
08:29:40 - 30-Jun-26 |
| Buy* | 100 | 1,673.00p | Automatic Execution |
08:29:40 - 30-Jun-26 |
| Sell* | 84 | 1,672.00p | Automatic Execution |
08:29:40 - 30-Jun-26 |
| Sell* | 60 | 1,672.00p | Automatic Execution |
08:29:40 - 30-Jun-26 |
| Sell* | 100 | 1,673.00p | Automatic Execution |
08:29:40 - 30-Jun-26 |
| Sell* | 90 | 1,673.00p | Automatic Execution |
08:29:40 - 30-Jun-26 |
| Buy* | 94 | 1,674.00p | Automatic Execution |
08:29:40 - 30-Jun-26 |
| Buy* | 93 | 1,674.00p | Automatic Execution |
08:29:40 - 30-Jun-26 |
| Buy* | 100 | 1,673.00p | Automatic Execution |
08:29:40 - 30-Jun-26 |
| Sell* | 81 | 1,672.00p | Automatic Execution |
08:29:40 - 30-Jun-26 |
| Sell* | 40 | 1,672.00p | Automatic Execution |
08:29:40 - 30-Jun-26 |
| Buy* | 72 | 1,675.00p | Automatic Execution |
08:27:31 - 30-Jun-26 |
| Buy* | 93 | 1,675.00p | Automatic Execution |
08:27:31 - 30-Jun-26 |
| Sell* | 161 | 1,674.00p | Automatic Execution |
08:27:31 - 30-Jun-26 |
| Sell* | 55 | 1,674.00p | Automatic Execution |
08:27:31 - 30-Jun-26 |
| Sell* | 87 | 1,674.00p | Automatic Execution |
08:27:31 - 30-Jun-26 |
| Sell* | 93 | 1,674.00p | Automatic Execution |
08:27:31 - 30-Jun-26 |
| Sell* | 93 | 1,674.00p | Automatic Execution |
08:27:31 - 30-Jun-26 |
| Buy* | 230 | 1,675.5638p | Ordinary |
08:26:38 - 30-Jun-26 |
| Buy* | 16 | 1,677.00p | Automatic Execution |
08:25:21 - 30-Jun-26 |
| Sell* | 74 | 1,676.00p | Automatic Execution |
08:25:21 - 30-Jun-26 |
| Sell* | 70 | 1,676.00p | Automatic Execution |
08:23:21 - 30-Jun-26 |
| Buy* | 116 | 1,678.00p | Automatic Execution |
08:22:51 - 30-Jun-26 |
| Sell* | 51 | 1,678.00p | Automatic Execution |
08:22:51 - 30-Jun-26 |
| Sell* | 673 | 1,678.00p | Automatic Execution |
08:22:51 - 30-Jun-26 |
| Buy* | 100 | 1,678.00p | Automatic Execution |
08:22:02 - 30-Jun-26 |
| Sell* | 16 | 1,677.00p | Automatic Execution |
08:22:02 - 30-Jun-26 |
| Sell* | 94 | 1,677.00p | Automatic Execution |
08:22:02 - 30-Jun-26 |
| Sell* | 212 | 1,677.00p | Automatic Execution |
08:22:02 - 30-Jun-26 |
| Sell* | 217 | 1,678.00p | Automatic Execution |
08:22:01 - 30-Jun-26 |
| Unknown* | 0 | 1,680.00p | OTC Trade |
08:21:25 - 30-Jun-26 |
| Sell* | 100 | 1,679.00p | Automatic Execution |
08:21:07 - 30-Jun-26 |
| Unknown* | 4 | 1,678.50p | SI Trade |
08:20:01 - 30-Jun-26 |
| Sell* | 73 | 1,678.00p | Automatic Execution |
08:19:42 - 30-Jun-26 |
| Sell* | 122 | 1,678.00p | Automatic Execution |
08:19:42 - 30-Jun-26 |
| Sell* | 9 | 1,678.00p | Automatic Execution |
08:19:41 - 30-Jun-26 |
| Buy* | 120 | 1,679.00p | Automatic Execution |
08:19:40 - 30-Jun-26 |
| Buy* | 128 | 1,678.00p | Automatic Execution |
08:19:40 - 30-Jun-26 |
| Buy* | 200 | 1,678.00p | Automatic Execution |
08:19:40 - 30-Jun-26 |
| Sell* | 11 | 1,679.00p | Automatic Execution |
08:16:24 - 30-Jun-26 |
| Sell* | 215 | 1,679.00p | Automatic Execution |
08:16:24 - 30-Jun-26 |