| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | 1,917.00p | Automatic Execution |
13:15:27 - 03-Nov-26 |
| Buy* | 130 | 1,918.00p | Automatic Execution |
13:14:38 - 03-Nov-26 |
| Buy* | 53 | 1,918.00p | Automatic Execution |
13:14:38 - 03-Nov-26 |
| Buy* | 294 | 1,917.00p | Automatic Execution |
13:12:55 - 03-Nov-26 |
| Buy* | 67 | 1,917.00p | Automatic Execution |
13:12:55 - 03-Nov-26 |
| Buy* | 75 | 1,917.00p | Automatic Execution |
13:12:55 - 03-Nov-26 |
| Buy* | 151 | 1,917.00p | Automatic Execution |
13:12:05 - 03-Nov-26 |
| Buy* | 242 | 1,917.00p | Automatic Execution |
13:11:24 - 03-Nov-26 |
| Sell* | 125 | 1,916.00p | Automatic Execution |
13:11:24 - 03-Nov-26 |
| Buy* | 35 | 1,918.00p | Automatic Execution |
13:10:17 - 03-Nov-26 |
| Buy* | 16 | 1,918.00p | Automatic Execution |
13:10:17 - 03-Nov-26 |
| Buy* | 194 | 1,918.00p | Automatic Execution |
13:10:17 - 03-Nov-26 |
| Buy* | 42 | 1,918.00p | Automatic Execution |
13:10:17 - 03-Nov-26 |
| Sell* | 3 | 1,917.00p | Automatic Execution |
13:10:12 - 03-Nov-26 |
| Sell* | 113 | 1,917.00p | Automatic Execution |
13:09:50 - 03-Nov-26 |
| Buy* | 67 | 1,917.00p | Automatic Execution |
13:09:50 - 03-Nov-26 |
| Buy* | 1 | 1,917.00p | Automatic Execution |
13:09:50 - 03-Nov-26 |
| Buy* | 67 | 1,917.00p | Automatic Execution |
13:08:50 - 03-Nov-26 |
| Buy* | 150 | 1,917.00p | Automatic Execution |
13:05:53 - 03-Nov-26 |
| Buy* | 46 | 1,917.00p | Automatic Execution |
13:05:53 - 03-Nov-26 |
| Buy* | 52 | 1,916.00p | Automatic Execution |
13:03:35 - 03-Nov-26 |
| Sell* | 125 | 1,918.00p | Automatic Execution |
13:00:27 - 03-Nov-26 |
| Sell* | 4 | 1,918.00p | Automatic Execution |
13:00:27 - 03-Nov-26 |
| Sell* | 195 | 1,919.00p | Automatic Execution |
12:59:41 - 03-Nov-26 |
| Sell* | 418 | 1,919.0857p | Ordinary |
12:59:35 - 03-Nov-26 |
| Buy* | 168 | 1,920.00p | Automatic Execution |
12:56:39 - 03-Nov-26 |
| Buy* | 154 | 1,920.00p | SI Trade |
12:55:50 - 03-Nov-26 |
| Unknown* | 30 | 1,919.92274p | OTC Trade |
12:54:14 - 03-Nov-26 |
| Buy* | 140 | 1,921.00p | Automatic Execution |
12:53:02 - 03-Nov-26 |
| Buy* | 19 | 1,920.00p | Automatic Execution |
12:52:20 - 03-Nov-26 |
| Buy* | 120 | 1,920.00p | Automatic Execution |
12:52:20 - 03-Nov-26 |
| Sell* | 243 | 1,920.00p | Automatic Execution |
12:52:20 - 03-Nov-26 |
| Sell* | 120 | 1,920.00p | Automatic Execution |
12:52:20 - 03-Nov-26 |
| Unknown* | 471 | 1,921.00p | OTC Trade |
12:51:51 - 03-Nov-26 |
| Sell* | 84 | 1,921.00p | Automatic Execution |
12:50:43 - 03-Nov-26 |
| Buy* | 14 | 1,921.00p | Automatic Execution |
12:50:43 - 03-Nov-26 |
| Unknown* | 28 | 1,921.00p | OTC Trade |
12:50:21 - 03-Nov-26 |
| Buy* | 45 | 1,920.00p | Automatic Execution |
12:49:34 - 03-Nov-26 |
| Sell* | 218 | 1,919.00p | Automatic Execution |
12:49:34 - 03-Nov-26 |
| Sell* | 54 | 1,919.00p | Automatic Execution |
12:49:34 - 03-Nov-26 |
| Sell* | 177 | 1,919.00p | Automatic Execution |
12:49:34 - 03-Nov-26 |
| Sell* | 133 | 1,920.00p | Automatic Execution |
12:49:34 - 03-Nov-26 |
| Unknown* | 27 | 1,919.97091p | OTC Trade |
12:49:24 - 03-Nov-26 |
| Buy* | 183 | 1,920.00p | Automatic Execution |
12:49:16 - 03-Nov-26 |
| Sell* | 133 | 1,920.00p | Automatic Execution |
12:49:16 - 03-Nov-26 |
| Sell* | 260 | 1,920.00p | Automatic Execution |
12:49:16 - 03-Nov-26 |
| Sell* | 219 | 1,920.00p | Automatic Execution |
12:49:16 - 03-Nov-26 |
| Sell* | 37 | 1,920.00p | Automatic Execution |
12:49:16 - 03-Nov-26 |
| Sell* | 38 | 1,920.00p | Automatic Execution |
12:49:16 - 03-Nov-26 |
| Buy* | 5 | 1,922.00p | Automatic Execution |
12:49:05 - 03-Nov-26 |
| Sell* | 117 | 1,919.00p | Automatic Execution |
12:48:58 - 03-Nov-26 |
| Sell* | 52 | 1,919.00p | Automatic Execution |
12:48:58 - 03-Nov-26 |
| Sell* | 139 | 1,919.00p | Automatic Execution |
12:48:58 - 03-Nov-26 |
| Sell* | 218 | 1,919.00p | Automatic Execution |
12:47:53 - 03-Nov-26 |
| Sell* | 146 | 1,919.00p | Automatic Execution |
12:47:53 - 03-Nov-26 |
| Sell* | 162 | 1,919.00p | Automatic Execution |
12:47:53 - 03-Nov-26 |
| Sell* | 177 | 1,919.00p | Automatic Execution |
12:47:53 - 03-Nov-26 |
| Sell* | 129 | 1,919.00p | Automatic Execution |
12:47:53 - 03-Nov-26 |
| Sell* | 52 | 1,919.00p | Automatic Execution |
12:47:53 - 03-Nov-26 |
| Sell* | 162 | 1,920.00p | Automatic Execution |
12:47:53 - 03-Nov-26 |
| Sell* | 153 | 1,920.00p | Automatic Execution |
12:47:53 - 03-Nov-26 |
| Sell* | 52 | 1,920.00p | Automatic Execution |
12:47:53 - 03-Nov-26 |
| Buy* | 33 | 1,922.00p | Automatic Execution |
12:47:48 - 03-Nov-26 |
| Buy* | 177 | 1,922.00p | Automatic Execution |
12:47:48 - 03-Nov-26 |
| Buy* | 113 | 1,922.00p | Automatic Execution |
12:47:48 - 03-Nov-26 |
| Buy* | 150 | 1,920.00p | Automatic Execution |
12:47:47 - 03-Nov-26 |
| Buy* | 440 | 1,920.00p | Automatic Execution |
12:47:47 - 03-Nov-26 |
| Sell* | 52 | 1,920.00p | Automatic Execution |
12:47:47 - 03-Nov-26 |
| Sell* | 150 | 1,920.00p | Automatic Execution |
12:47:47 - 03-Nov-26 |
| Sell* | 75 | 1,921.00p | Automatic Execution |
12:47:42 - 03-Nov-26 |
| Buy* | 8 | 1,921.00p | Automatic Execution |
12:47:42 - 03-Nov-26 |
| Buy* | 25 | 1,921.00p | Automatic Execution |
12:47:42 - 03-Nov-26 |
| Buy* | 98 | 1,921.00p | Automatic Execution |
12:47:42 - 03-Nov-26 |
| Buy* | 21 | 1,921.00p | Automatic Execution |
12:47:42 - 03-Nov-26 |
| Buy* | 158 | 1,921.00p | Automatic Execution |
12:47:42 - 03-Nov-26 |
| Buy* | 106 | 1,920.00p | Automatic Execution |
12:42:56 - 03-Nov-26 |
| Buy* | 300 | 1,920.00p | Automatic Execution |
12:42:56 - 03-Nov-26 |
| Buy* | 119 | 1,922.00p | Automatic Execution |
12:41:10 - 03-Nov-26 |
| Buy* | 86 | 1,922.00p | Automatic Execution |
12:41:10 - 03-Nov-26 |
| Buy* | 28 | 1,922.00p | Automatic Execution |
12:41:10 - 03-Nov-26 |
| Sell* | 12 | 1,921.00p | Automatic Execution |
12:41:10 - 03-Nov-26 |
| Sell* | 137 | 1,921.00p | Automatic Execution |
12:41:10 - 03-Nov-26 |
| Unknown* | 27 | 1,921.31329p | OTC Trade |
12:39:44 - 03-Nov-26 |
| Sell* | 22 | 1,922.00p | Automatic Execution |
12:39:08 - 03-Nov-26 |
| Sell* | 53 | 1,922.00p | Automatic Execution |
12:39:08 - 03-Nov-26 |
| Buy* | 146 | 1,922.00p | Automatic Execution |
12:38:31 - 03-Nov-26 |
| Buy* | 120 | 1,919.00p | Automatic Execution |
12:35:36 - 03-Nov-26 |
| Unknown* | 27 | 1,918.27367p | OTC Trade |
12:34:10 - 03-Nov-26 |
| Buy* | 400 | 1,917.50p | Ordinary |
12:30:53 - 03-Nov-26 |
| Sell* | 264 | 1,918.00p | Automatic Execution |
12:29:47 - 03-Nov-26 |
| Sell* | 10 | 1,918.00p | Automatic Execution |
12:29:47 - 03-Nov-26 |
| Unknown* | 21 | 1,918.53648p | OTC Trade |
12:29:31 - 03-Nov-26 |
| Buy* | 145 | 1,919.00p | Automatic Execution |
12:29:11 - 03-Nov-26 |
| Buy* | 113 | 1,919.00p | Automatic Execution |
12:29:11 - 03-Nov-26 |
| Buy* | 113 | 1,918.00p | Automatic Execution |
12:28:50 - 03-Nov-26 |
| Unknown* | 275 | 1,917.50p | Ordinary |
12:28:25 - 03-Nov-26 |
| Unknown* | 46 | 1,916.29103p | OTC Trade |
12:24:30 - 03-Nov-26 |
| Buy* | 20 | 1,918.00p | Automatic Execution |
12:23:42 - 03-Nov-26 |
| Buy* | 78 | 1,918.00p | Automatic Execution |
12:23:42 - 03-Nov-26 |
| Buy* | 97 | 1,918.00p | Automatic Execution |
12:23:42 - 03-Nov-26 |
| Unknown* | 0 | 1,917.00p | SI Trade |
12:23:14 - 03-Nov-26 |
| Buy* | 33 | 1,917.00p | Automatic Execution |
12:22:13 - 03-Nov-26 |
| Buy* | 93 | 1,917.00p | Automatic Execution |
12:22:13 - 03-Nov-26 |
| Buy* | 41 | 1,917.00p | Automatic Execution |
12:22:13 - 03-Nov-26 |
| Buy* | 118 | 1,916.00p | Automatic Execution |
12:22:09 - 03-Nov-26 |
| Buy* | 153 | 1,916.00p | Automatic Execution |
12:21:22 - 03-Nov-26 |
| Buy* | 135 | 1,916.00p | Automatic Execution |
12:21:22 - 03-Nov-26 |
| Buy* | 42 | 1,916.00p | Automatic Execution |
12:21:22 - 03-Nov-26 |
| Sell* | 114 | 1,915.00p | Automatic Execution |
12:21:01 - 03-Nov-26 |
| Sell* | 44 | 1,915.00p | Automatic Execution |
12:21:01 - 03-Nov-26 |
| Sell* | 139 | 1,915.00p | Automatic Execution |
12:21:01 - 03-Nov-26 |
| Unknown* | 53 | 1,913.97884p | OTC Trade |
12:19:40 - 03-Nov-26 |
| Sell* | 390 | 1,915.00p | Automatic Execution |
12:18:23 - 03-Nov-26 |
| Unknown* | 373 | 1,914.50p | OTC Trade |
12:17:19 - 03-Nov-26 |
| Unknown* | 100 | 1,914.50p | OTC Trade |
12:17:19 - 03-Nov-26 |
| Buy* | 133 | 1,913.00p | Automatic Execution |
12:15:12 - 03-Nov-26 |
| Sell* | 52 | 1,913.00p | Automatic Execution |
12:15:12 - 03-Nov-26 |
| Buy* | 81 | 1,913.00p | Automatic Execution |
12:15:06 - 03-Nov-26 |
| Buy* | 269 | 1,913.00p | Automatic Execution |
12:15:06 - 03-Nov-26 |
| Sell* | 133 | 1,913.00p | Automatic Execution |
12:15:06 - 03-Nov-26 |
| Sell* | 4 | 1,913.00p | SI Trade |
12:14:53 - 03-Nov-26 |
| Unknown* | 62 | 1,912.73741p | OTC Trade |
12:14:50 - 03-Nov-26 |
| Sell* | 133 | 1,913.00p | Automatic Execution |
12:14:41 - 03-Nov-26 |
| Buy* | 14 | 1,913.00p | Automatic Execution |
12:13:52 - 03-Nov-26 |
| Buy* | 171 | 1,914.00p | Automatic Execution |
12:13:45 - 03-Nov-26 |
| Buy* | 8 | 1,914.00p | Automatic Execution |
12:13:45 - 03-Nov-26 |
| Buy* | 192 | 1,913.00p | Automatic Execution |
12:13:45 - 03-Nov-26 |
| Buy* | 26 | 1,913.00p | Automatic Execution |
12:13:45 - 03-Nov-26 |
| Buy* | 230 | 1,913.00p | Automatic Execution |
12:13:45 - 03-Nov-26 |
| Sell* | 67 | 1,913.00p | Automatic Execution |
12:13:45 - 03-Nov-26 |
| Sell* | 105 | 1,913.00p | Automatic Execution |
12:13:45 - 03-Nov-26 |
| Buy* | 219 | 1,913.00p | Automatic Execution |
12:13:42 - 03-Nov-26 |
| Buy* | 171 | 1,913.00p | Automatic Execution |
12:13:42 - 03-Nov-26 |
| Buy* | 62 | 1,912.00p | Automatic Execution |
12:13:42 - 03-Nov-26 |
| Buy* | 111 | 1,912.00p | Automatic Execution |
12:13:42 - 03-Nov-26 |
| Buy* | 111 | 1,912.00p | Automatic Execution |
12:13:42 - 03-Nov-26 |
| Buy* | 211 | 1,912.00p | Automatic Execution |
12:13:42 - 03-Nov-26 |
| Buy* | 148 | 1,912.00p | Automatic Execution |
12:13:42 - 03-Nov-26 |
| Buy* | 164 | 1,912.00p | Automatic Execution |
12:13:42 - 03-Nov-26 |
| Buy* | 162 | 1,912.00p | Automatic Execution |
12:13:42 - 03-Nov-26 |
| Buy* | 184 | 1,912.00p | Automatic Execution |
12:13:42 - 03-Nov-26 |
| Buy* | 79 | 1,912.00p | Automatic Execution |
12:13:42 - 03-Nov-26 |
| Buy* | 105 | 1,912.00p | Automatic Execution |
12:13:42 - 03-Nov-26 |
| Buy* | 295 | 1,912.00p | Automatic Execution |
12:13:42 - 03-Nov-26 |
| Buy* | 100 | 1,912.00p | Automatic Execution |
12:13:42 - 03-Nov-26 |
| Sell* | 202 | 1,911.00p | Automatic Execution |
12:13:42 - 03-Nov-26 |
| Unknown* | 85 | 1,912.50p | Ordinary |
12:12:23 - 03-Nov-26 |
| Buy* | 182 | 1,914.00p | Automatic Execution |
12:11:29 - 03-Nov-26 |
| Sell* | 252 | 1,913.00p | Automatic Execution |
12:11:09 - 03-Nov-26 |
| Unknown* | 0 | 1,915.00p | SI Trade |
12:10:38 - 03-Nov-26 |
| Sell* | 136 | 1,914.00p | Automatic Execution |
12:10:22 - 03-Nov-26 |
| Unknown* | 68 | 1,914.7791p | OTC Trade |
12:09:50 - 03-Nov-26 |
| Sell* | 45 | 1,915.00p | Ordinary |
12:09:06 - 03-Nov-26 |
| Buy* | 456 | 1,915.00p | Automatic Execution |
12:08:00 - 03-Nov-26 |
| Buy* | 54 | 1,915.00p | Automatic Execution |
12:08:00 - 03-Nov-26 |
| Buy* | 82 | 1,914.00p | Automatic Execution |
12:07:41 - 03-Nov-26 |
| Buy* | 70 | 1,914.00p | Automatic Execution |
12:07:41 - 03-Nov-26 |
| Unknown* | 25 | 1,914.00p | Ordinary |
12:05:16 - 03-Nov-26 |
| Unknown* | 55 | 1,913.79043p | OTC Trade |
12:05:11 - 03-Nov-26 |
| Sell* | 3 | 1,913.00p | Automatic Execution |
12:03:18 - 03-Nov-26 |
| Sell* | 184 | 1,913.00p | Automatic Execution |
12:03:18 - 03-Nov-26 |
| Sell* | 536 | 1,914.00p | Automatic Execution |
12:03:00 - 03-Nov-26 |
| Buy* | 33 | 1,914.00p | Automatic Execution |
12:02:53 - 03-Nov-26 |
| Buy* | 19 | 1,914.00p | Automatic Execution |
12:02:53 - 03-Nov-26 |
| Buy* | 33 | 1,914.00p | Automatic Execution |
12:02:53 - 03-Nov-26 |
| Buy* | 120 | 1,914.00p | Automatic Execution |
12:02:53 - 03-Nov-26 |
| Sell* | 43 | 1,914.00p | Automatic Execution |
12:02:01 - 03-Nov-26 |
| Buy* | 15 | 1,914.00p | Automatic Execution |
12:01:15 - 03-Nov-26 |
| Buy* | 150 | 1,914.00p | Automatic Execution |
12:01:15 - 03-Nov-26 |
| Buy* | 189 | 1,914.00p | Automatic Execution |
12:01:15 - 03-Nov-26 |
| Buy* | 86 | 1,914.00p | Automatic Execution |
12:01:15 - 03-Nov-26 |
| Buy* | 146 | 1,913.00p | Automatic Execution |
12:01:15 - 03-Nov-26 |
| Buy* | 36 | 1,913.00p | Automatic Execution |
12:01:15 - 03-Nov-26 |
| Unknown* | 175 | 1,912.00p | Ordinary |
12:01:14 - 03-Nov-26 |
| Buy* | 29 | 1,913.00p | Automatic Execution |
12:00:45 - 03-Nov-26 |
| Unknown* | 95 | 1,915.89854p | OTC Trade |
12:00:36 - 03-Nov-26 |
| Unknown* | 100 | 1,914.00p | Ordinary |
11:58:49 - 03-Nov-26 |
| Sell* | 40 | 1,914.00p | Automatic Execution |
11:58:09 - 03-Nov-26 |
| Sell* | 70 | 1,914.00p | Automatic Execution |
11:58:09 - 03-Nov-26 |
| Sell* | 40 | 1,915.00p | SI Trade |
11:57:57 - 03-Nov-26 |
| Sell* | 66 | 1,916.00p | Automatic Execution |
11:57:57 - 03-Nov-26 |
| Sell* | 199 | 1,916.00p | Automatic Execution |
11:57:57 - 03-Nov-26 |
| Sell* | 625 | 1,916.998p | Ordinary |
11:56:10 - 03-Nov-26 |
| Sell* | 251 | 1,917.00p | Automatic Execution |
11:55:57 - 03-Nov-26 |
| Sell* | 12 | 1,917.00p | Automatic Execution |
11:55:57 - 03-Nov-26 |
| Sell* | 31 | 1,917.00p | Automatic Execution |
11:55:57 - 03-Nov-26 |
| Unknown* | 92 | 1,918.52188p | OTC Trade |
11:55:46 - 03-Nov-26 |
| Sell* | 74 | 1,918.00p | Automatic Execution |
11:52:15 - 03-Nov-26 |
| Sell* | 57 | 1,918.00p | Automatic Execution |
11:52:15 - 03-Nov-26 |
| Buy* | 158 | 1,919.00p | Automatic Execution |
11:51:35 - 03-Nov-26 |
| Buy* | 56 | 1,919.00p | Automatic Execution |
11:51:35 - 03-Nov-26 |
| Unknown* | 83 | 1,920.24149p | OTC Trade |
11:51:11 - 03-Nov-26 |
| Buy* | 188 | 1,922.00p | Automatic Execution |
11:48:44 - 03-Nov-26 |
| Sell* | 50 | 1,920.50p | Ordinary |
11:48:28 - 03-Nov-26 |
| Unknown* | 0 | 1,921.00p | SI Trade |
11:48:00 - 03-Nov-26 |
| Buy* | 55 | 1,920.00p | Automatic Execution |
11:46:46 - 03-Nov-26 |
| Buy* | 174 | 1,920.00p | Automatic Execution |
11:46:46 - 03-Nov-26 |
| Unknown* | 56 | 1,918.23116p | OTC Trade |
11:46:36 - 03-Nov-26 |
| Buy* | 30 | 1,919.00p | Automatic Execution |
11:45:34 - 03-Nov-26 |
| Buy* | 40 | 1,919.00p | Ordinary |
11:44:25 - 03-Nov-26 |