| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,781.00p | OTC Trade |
17:07:02 - 15-Apr-26 |
| Buy* | 5,015 | 1,781.00p | SI Trade |
16:35:16 - 15-Apr-26 |
| Buy* | 593 | 1,781.00p | SI Trade |
16:35:16 - 15-Apr-26 |
| Buy* | 431,096 | 1,781.00p | Suspected BUY Trade |
16:35:16 - 15-Apr-26 |
| Sell* | 9 | 1,775.00p | SI Trade |
16:29:29 - 15-Apr-26 |
| Sell* | 114 | 1,776.00p | Automatic Execution |
16:29:01 - 15-Apr-26 |
| Sell* | 4 | 1,776.00p | Automatic Execution |
16:29:01 - 15-Apr-26 |
| Sell* | 35 | 1,776.00p | Automatic Execution |
16:29:01 - 15-Apr-26 |
| Sell* | 30 | 1,776.00p | Automatic Execution |
16:29:01 - 15-Apr-26 |
| Sell* | 144 | 1,776.00p | Automatic Execution |
16:28:10 - 15-Apr-26 |
| Buy* | 200 | 1,776.00p | Automatic Execution |
16:28:10 - 15-Apr-26 |
| Sell* | 433 | 1,775.00p | Automatic Execution |
16:27:42 - 15-Apr-26 |
| Sell* | 179 | 1,775.00p | Automatic Execution |
16:27:42 - 15-Apr-26 |
| Sell* | 315 | 1,775.00p | Automatic Execution |
16:27:42 - 15-Apr-26 |
| Sell* | 433 | 1,775.00p | Automatic Execution |
16:27:35 - 15-Apr-26 |
| Sell* | 91 | 1,775.00p | Automatic Execution |
16:27:35 - 15-Apr-26 |
| Sell* | 433 | 1,775.00p | Automatic Execution |
16:27:33 - 15-Apr-26 |
| Sell* | 10 | 1,775.00p | Automatic Execution |
16:27:33 - 15-Apr-26 |
| Sell* | 198 | 1,775.00p | Automatic Execution |
16:27:33 - 15-Apr-26 |
| Buy* | 150 | 1,775.00p | Automatic Execution |
16:27:03 - 15-Apr-26 |
| Sell* | 131 | 1,775.00p | Automatic Execution |
16:27:03 - 15-Apr-26 |
| Sell* | 26 | 1,775.00p | Automatic Execution |
16:27:03 - 15-Apr-26 |
| Sell* | 34 | 1,775.00p | Automatic Execution |
16:27:03 - 15-Apr-26 |
| Sell* | 1 | 1,775.00p | Automatic Execution |
16:27:03 - 15-Apr-26 |
| Sell* | 200 | 1,775.00p | Automatic Execution |
16:26:54 - 15-Apr-26 |
| Sell* | 315 | 1,775.00p | Automatic Execution |
16:26:54 - 15-Apr-26 |
| Sell* | 27 | 1,775.00p | Automatic Execution |
16:26:54 - 15-Apr-26 |
| Sell* | 77 | 1,775.00p | Automatic Execution |
16:26:54 - 15-Apr-26 |
| Sell* | 274 | 1,775.00p | Automatic Execution |
16:26:54 - 15-Apr-26 |
| Sell* | 72 | 1,774.00p | Automatic Execution |
16:26:54 - 15-Apr-26 |
| Sell* | 250 | 1,774.00p | Automatic Execution |
16:26:54 - 15-Apr-26 |
| Buy* | 144 | 1,774.00p | Automatic Execution |
16:26:54 - 15-Apr-26 |
| Sell* | 243 | 1,773.00p | Automatic Execution |
16:26:29 - 15-Apr-26 |
| Buy* | 278 | 1,773.00p | Automatic Execution |
16:26:29 - 15-Apr-26 |
| Buy* | 180 | 1,773.00p | Automatic Execution |
16:26:29 - 15-Apr-26 |
| Buy* | 193 | 1,773.00p | Automatic Execution |
16:26:29 - 15-Apr-26 |
| Buy* | 98 | 1,773.00p | Automatic Execution |
16:26:29 - 15-Apr-26 |
| Sell* | 125 | 1,772.00p | Automatic Execution |
16:26:21 - 15-Apr-26 |
| Sell* | 208 | 1,772.00p | Automatic Execution |
16:26:21 - 15-Apr-26 |
| Sell* | 86 | 1,772.00p | Automatic Execution |
16:26:21 - 15-Apr-26 |
| Sell* | 315 | 1,772.00p | Automatic Execution |
16:26:21 - 15-Apr-26 |
| Sell* | 256 | 1,773.00p | Automatic Execution |
16:26:20 - 15-Apr-26 |
| Buy* | 289 | 1,773.00p | Automatic Execution |
16:26:20 - 15-Apr-26 |
| Buy* | 208 | 1,773.00p | Automatic Execution |
16:26:20 - 15-Apr-26 |
| Sell* | 126 | 1,772.00p | Automatic Execution |
16:26:20 - 15-Apr-26 |
| Sell* | 315 | 1,772.00p | Automatic Execution |
16:26:20 - 15-Apr-26 |
| Buy* | 1 | 1,772.00p | Automatic Execution |
16:26:19 - 15-Apr-26 |
| Buy* | 1,909 | 1,772.00p | Automatic Execution |
16:26:19 - 15-Apr-26 |
| Buy* | 200 | 1,772.00p | Automatic Execution |
16:26:19 - 15-Apr-26 |
| Buy* | 200 | 1,772.00p | Automatic Execution |
16:26:19 - 15-Apr-26 |
| Buy* | 208 | 1,772.00p | Automatic Execution |
16:26:19 - 15-Apr-26 |
| Sell* | 1 | 1,770.00p | SI Trade |
16:26:08 - 15-Apr-26 |
| Sell* | 110 | 1,771.00p | Automatic Execution |
16:26:04 - 15-Apr-26 |
| Sell* | 109 | 1,771.00p | Automatic Execution |
16:26:04 - 15-Apr-26 |
| Sell* | 206 | 1,771.00p | Automatic Execution |
16:26:04 - 15-Apr-26 |
| Sell* | 28 | 1,771.00p | Automatic Execution |
16:26:04 - 15-Apr-26 |
| Sell* | 33 | 1,771.00p | Automatic Execution |
16:26:04 - 15-Apr-26 |
| Sell* | 262 | 1,771.00p | Automatic Execution |
16:26:04 - 15-Apr-26 |
| Sell* | 122 | 1,771.00p | Automatic Execution |
16:26:04 - 15-Apr-26 |
| Sell* | 122 | 1,771.00p | Automatic Execution |
16:26:04 - 15-Apr-26 |
| Sell* | 315 | 1,771.00p | Automatic Execution |
16:26:04 - 15-Apr-26 |
| Sell* | 76 | 1,771.00p | SI Trade |
16:25:50 - 15-Apr-26 |
| Unknown* | 2,087 | 1,772.00p | SI Trade |
16:25:50 - 15-Apr-26 |
| Sell* | 52 | 1,772.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Sell* | 63 | 1,772.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Sell* | 208 | 1,772.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Sell* | 112 | 1,772.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Sell* | 262 | 1,772.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Sell* | 287 | 1,772.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Sell* | 208 | 1,773.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Sell* | 4,190 | 1,773.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Sell* | 1,601 | 1,773.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Sell* | 1,601 | 1,773.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Sell* | 1,601 | 1,773.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 169 | 1,773.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 153 | 1,773.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 153 | 1,773.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 311 | 1,773.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 181 | 1,773.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 160 | 1,773.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 252 | 1,773.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 287 | 1,772.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 491 | 1,772.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 141 | 1,772.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 200 | 1,772.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 115 | 1,772.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 385 | 1,772.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 181 | 1,772.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 315 | 1,772.00p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 8 | 1,772.00p | SI Trade |
16:25:44 - 15-Apr-26 |
| Buy* | 282 | 1,771.50p | SI Trade |
16:24:17 - 15-Apr-26 |
| Sell* | 297 | 1,771.00p | Automatic Execution |
16:24:17 - 15-Apr-26 |
| Buy* | 287 | 1,771.00p | Automatic Execution |
16:24:17 - 15-Apr-26 |
| Buy* | 286 | 1,771.00p | Automatic Execution |
16:24:17 - 15-Apr-26 |
| Buy* | 16 | 1,771.00p | Automatic Execution |
16:24:17 - 15-Apr-26 |
| Buy* | 107 | 1,771.00p | Automatic Execution |
16:24:17 - 15-Apr-26 |
| Buy* | 680 | 1,771.00p | Automatic Execution |
16:24:17 - 15-Apr-26 |
| Buy* | 181 | 1,771.00p | Automatic Execution |
16:24:17 - 15-Apr-26 |
| Buy* | 1,140 | 1,770.286p | Suspected BUY Trade |
16:24:09 - 15-Apr-26 |
| Sell* | 251 | 1,769.00p | Automatic Execution |
16:23:56 - 15-Apr-26 |
| Buy* | 57 | 1,769.00p | Automatic Execution |
16:23:48 - 15-Apr-26 |
| Sell* | 37 | 1,768.00p | Automatic Execution |
16:23:46 - 15-Apr-26 |
| Sell* | 38 | 1,768.00p | Automatic Execution |
16:23:46 - 15-Apr-26 |
| Sell* | 30 | 1,768.00p | Automatic Execution |
16:23:46 - 15-Apr-26 |
| Sell* | 24 | 1,768.00p | Automatic Execution |
16:23:46 - 15-Apr-26 |
| Sell* | 93 | 1,768.00p | Automatic Execution |
16:23:46 - 15-Apr-26 |
| Sell* | 111 | 1,768.00p | Automatic Execution |
16:23:46 - 15-Apr-26 |
| Sell* | 4 | 1,768.00p | Automatic Execution |
16:23:46 - 15-Apr-26 |
| Sell* | 252 | 1,768.00p | Automatic Execution |
16:23:46 - 15-Apr-26 |
| Buy* | 310 | 1,770.00p | Automatic Execution |
16:22:56 - 15-Apr-26 |
| Buy* | 180 | 1,770.00p | Automatic Execution |
16:22:56 - 15-Apr-26 |
| Sell* | 62 | 1,769.00p | Automatic Execution |
16:22:46 - 15-Apr-26 |
| Sell* | 252 | 1,769.00p | Automatic Execution |
16:22:46 - 15-Apr-26 |
| Sell* | 83 | 1,769.00p | Automatic Execution |
16:22:46 - 15-Apr-26 |
| Sell* | 103 | 1,769.00p | Automatic Execution |
16:22:46 - 15-Apr-26 |
| Unknown* | 2 | 1,770.00p | SI Trade |
16:22:00 - 15-Apr-26 |
| Buy* | 55 | 1,770.00p | Automatic Execution |
16:21:53 - 15-Apr-26 |
| Buy* | 320 | 1,770.00p | Automatic Execution |
16:21:53 - 15-Apr-26 |
| Buy* | 128 | 1,770.00p | Automatic Execution |
16:21:53 - 15-Apr-26 |
| Buy* | 247 | 1,770.00p | Automatic Execution |
16:21:53 - 15-Apr-26 |
| Buy* | 180 | 1,770.00p | Automatic Execution |
16:21:53 - 15-Apr-26 |
| Sell* | 25 | 1,769.00p | Automatic Execution |
16:20:41 - 15-Apr-26 |
| Sell* | 73 | 1,769.00p | Automatic Execution |
16:20:41 - 15-Apr-26 |
| Sell* | 238 | 1,769.00p | Automatic Execution |
16:20:40 - 15-Apr-26 |
| Sell* | 60 | 1,769.00p | Automatic Execution |
16:20:40 - 15-Apr-26 |
| Sell* | 63 | 1,769.00p | Automatic Execution |
16:20:40 - 15-Apr-26 |
| Sell* | 180 | 1,769.00p | Automatic Execution |
16:20:40 - 15-Apr-26 |
| Sell* | 41 | 1,769.00p | Automatic Execution |
16:20:40 - 15-Apr-26 |
| Sell* | 128 | 1,770.00p | Automatic Execution |
16:20:35 - 15-Apr-26 |
| Sell* | 165 | 1,770.00p | Automatic Execution |
16:20:34 - 15-Apr-26 |
| Sell* | 53 | 1,770.00p | Automatic Execution |
16:20:34 - 15-Apr-26 |
| Sell* | 67 | 1,770.00p | Automatic Execution |
16:20:34 - 15-Apr-26 |
| Sell* | 133 | 1,770.00p | Automatic Execution |
16:20:34 - 15-Apr-26 |
| Sell* | 4 | 1,770.00p | Automatic Execution |
16:20:34 - 15-Apr-26 |
| Sell* | 180 | 1,770.00p | Automatic Execution |
16:20:34 - 15-Apr-26 |
| Sell* | 38 | 1,770.00p | Automatic Execution |
16:20:34 - 15-Apr-26 |
| Sell* | 5 | 1,770.00p | Automatic Execution |
16:20:34 - 15-Apr-26 |
| Sell* | 90 | 1,771.00p | Automatic Execution |
16:20:34 - 15-Apr-26 |
| Sell* | 99 | 1,771.00p | Automatic Execution |
16:20:34 - 15-Apr-26 |
| Sell* | 82 | 1,771.00p | Automatic Execution |
16:20:34 - 15-Apr-26 |
| Buy* | 56 | 1,773.00p | SI Trade |
16:19:06 - 15-Apr-26 |
| Buy* | 252 | 1,772.00p | Automatic Execution |
16:19:01 - 15-Apr-26 |
| Sell* | 55 | 1,772.00p | Automatic Execution |
16:19:01 - 15-Apr-26 |
| Sell* | 38 | 1,772.00p | Automatic Execution |
16:19:00 - 15-Apr-26 |
| Sell* | 106 | 1,772.00p | Automatic Execution |
16:19:00 - 15-Apr-26 |
| Sell* | 181 | 1,772.00p | Automatic Execution |
16:19:00 - 15-Apr-26 |
| Buy* | 39 | 1,772.91p | Suspected BUY Trade |
16:18:39 - 15-Apr-26 |
| Unknown* | 0 | 1,773.00p | SI Trade |
16:18:06 - 15-Apr-26 |
| Sell* | 164 | 1,772.00p | Automatic Execution |
16:16:06 - 15-Apr-26 |
| Sell* | 61 | 1,772.00p | Automatic Execution |
16:16:06 - 15-Apr-26 |
| Sell* | 74 | 1,772.00p | Automatic Execution |
16:16:06 - 15-Apr-26 |
| Sell* | 117 | 1,772.00p | Automatic Execution |
16:16:06 - 15-Apr-26 |
| Buy* | 97 | 1,772.00p | Automatic Execution |
16:15:30 - 15-Apr-26 |
| Sell* | 130 | 1,771.493p | SI Trade |
16:14:19 - 15-Apr-26 |
| Sell* | 275 | 1,771.00p | Automatic Execution |
16:13:01 - 15-Apr-26 |
| Sell* | 33 | 1,771.00p | Automatic Execution |
16:13:01 - 15-Apr-26 |
| Sell* | 26 | 1,771.00p | Automatic Execution |
16:13:01 - 15-Apr-26 |
| Sell* | 49 | 1,771.00p | Automatic Execution |
16:13:01 - 15-Apr-26 |
| Sell* | 159 | 1,771.00p | Automatic Execution |
16:13:01 - 15-Apr-26 |
| Sell* | 3 | 1,771.00p | Automatic Execution |
16:13:01 - 15-Apr-26 |
| Sell* | 82 | 1,771.00p | Automatic Execution |
16:13:01 - 15-Apr-26 |
| Sell* | 181 | 1,771.00p | Automatic Execution |
16:13:01 - 15-Apr-26 |
| Sell* | 132 | 1,771.504p | SI Trade |
16:12:36 - 15-Apr-26 |
| Buy* | 424 | 1,772.342p | Suspected BUY Trade |
16:12:30 - 15-Apr-26 |
| Sell* | 76 | 1,771.00p | Automatic Execution |
16:12:01 - 15-Apr-26 |
| Sell* | 82 | 1,771.00p | Automatic Execution |
16:12:01 - 15-Apr-26 |
| Buy* | 215 | 1,771.00p | Automatic Execution |
16:12:00 - 15-Apr-26 |
| Buy* | 598 | 1,771.00p | Automatic Execution |
16:12:00 - 15-Apr-26 |
| Buy* | 95 | 1,771.00p | Automatic Execution |
16:12:00 - 15-Apr-26 |
| Buy* | 114 | 1,771.00p | Automatic Execution |
16:12:00 - 15-Apr-26 |
| Buy* | 260 | 1,771.00p | Automatic Execution |
16:12:00 - 15-Apr-26 |
| Buy* | 132 | 1,771.00p | Automatic Execution |
16:12:00 - 15-Apr-26 |
| Sell* | 78 | 1,770.00p | Automatic Execution |
16:10:27 - 15-Apr-26 |
| Sell* | 23 | 1,770.00p | Automatic Execution |
16:10:27 - 15-Apr-26 |
| Sell* | 43 | 1,770.00p | Automatic Execution |
16:09:10 - 15-Apr-26 |
| Sell* | 37 | 1,770.00p | Automatic Execution |
16:09:10 - 15-Apr-26 |
| Sell* | 59 | 1,770.00p | Automatic Execution |
16:09:10 - 15-Apr-26 |
| Sell* | 116 | 1,770.00p | Automatic Execution |
16:09:10 - 15-Apr-26 |
| Sell* | 193 | 1,771.00p | Automatic Execution |
16:07:50 - 15-Apr-26 |
| Sell* | 35 | 1,771.00p | Automatic Execution |
16:07:50 - 15-Apr-26 |
| Sell* | 43 | 1,771.00p | Automatic Execution |
16:07:50 - 15-Apr-26 |
| Sell* | 88 | 1,771.00p | Automatic Execution |
16:06:51 - 15-Apr-26 |
| Buy* | 205 | 1,771.00p | Automatic Execution |
16:06:51 - 15-Apr-26 |
| Buy* | 484 | 1,771.00p | Automatic Execution |
16:06:51 - 15-Apr-26 |
| Buy* | 5,500 | 1,770.399p | Ordinary |
16:06:35 - 15-Apr-26 |
| Sell* | 98 | 1,769.00p | Automatic Execution |
16:06:33 - 15-Apr-26 |
| Sell* | 125 | 1,769.00p | Automatic Execution |
16:06:33 - 15-Apr-26 |
| Sell* | 252 | 1,769.00p | Automatic Execution |
16:06:33 - 15-Apr-26 |
| Buy* | 180 | 1,770.00p | Automatic Execution |
16:06:32 - 15-Apr-26 |
| Buy* | 116 | 1,770.00p | Automatic Execution |
16:06:32 - 15-Apr-26 |
| Sell* | 206 | 1,769.00p | Automatic Execution |
16:06:32 - 15-Apr-26 |
| Sell* | 79 | 1,769.00p | Automatic Execution |
16:06:32 - 15-Apr-26 |
| Sell* | 180 | 1,769.00p | Automatic Execution |
16:06:32 - 15-Apr-26 |
| Sell* | 125 | 1,769.00p | Automatic Execution |
16:06:32 - 15-Apr-26 |
| Sell* | 252 | 1,769.00p | Automatic Execution |
16:06:32 - 15-Apr-26 |
| Buy* | 12 | 1,771.00p | SI Trade |
16:06:24 - 15-Apr-26 |
| Sell* | 127 | 1,770.00p | Automatic Execution |
16:06:24 - 15-Apr-26 |
| Sell* | 180 | 1,770.00p | Automatic Execution |
16:06:24 - 15-Apr-26 |
| Sell* | 21 | 1,770.00p | Automatic Execution |
16:06:24 - 15-Apr-26 |
| Sell* | 60 | 1,770.00p | Automatic Execution |
16:06:24 - 15-Apr-26 |