| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,813.00p | Automatic Execution |
12:55:09 - 21-Jul-26 |
| Buy* | 222 | 1,813.00p | Automatic Execution |
12:55:09 - 21-Jul-26 |
| Sell* | 75 | 1,812.00p | Automatic Execution |
12:53:23 - 21-Jul-26 |
| Sell* | 187 | 1,812.00p | Automatic Execution |
12:53:23 - 21-Jul-26 |
| Sell* | 28 | 1,812.00p | Automatic Execution |
12:53:23 - 21-Jul-26 |
| Buy* | 3 | 1,814.00p | SI Trade |
12:51:19 - 21-Jul-26 |
| Sell* | 89 | 1,813.00p | Automatic Execution |
12:45:10 - 21-Jul-26 |
| Sell* | 171 | 1,813.00p | Automatic Execution |
12:45:10 - 21-Jul-26 |
| Sell* | 53 | 1,813.00p | Automatic Execution |
12:45:10 - 21-Jul-26 |
| Sell* | 155 | 1,813.00p | Automatic Execution |
12:45:10 - 21-Jul-26 |
| Buy* | 194 | 1,814.00p | Automatic Execution |
12:44:51 - 21-Jul-26 |
| Buy* | 211 | 1,813.00p | Automatic Execution |
12:44:00 - 21-Jul-26 |
| Sell* | 162 | 1,812.00p | Automatic Execution |
12:43:48 - 21-Jul-26 |
| Sell* | 1,118 | 1,812.00p | Automatic Execution |
12:43:48 - 21-Jul-26 |
| Sell* | 900 | 1,813.00p | Automatic Execution |
12:40:52 - 21-Jul-26 |
| Buy* | 800 | 1,813.82p | SI Trade |
12:40:15 - 21-Jul-26 |
| Buy* | 1 | 1,813.00p | Automatic Execution |
12:39:16 - 21-Jul-26 |
| Buy* | 1 | 1,811.00p | Automatic Execution |
12:35:15 - 21-Jul-26 |
| Buy* | 265 | 1,811.00p | Automatic Execution |
12:35:15 - 21-Jul-26 |
| Buy* | 4 | 1,810.00p | Automatic Execution |
12:34:06 - 21-Jul-26 |
| Buy* | 177 | 1,810.00p | Automatic Execution |
12:34:06 - 21-Jul-26 |
| Sell* | 59 | 1,810.00p | Automatic Execution |
12:34:02 - 21-Jul-26 |
| Sell* | 144 | 1,811.00p | Automatic Execution |
12:28:04 - 21-Jul-26 |
| Sell* | 11 | 1,811.00p | Automatic Execution |
12:28:02 - 21-Jul-26 |
| Sell* | 70 | 1,811.00p | Automatic Execution |
12:26:47 - 21-Jul-26 |
| Sell* | 117 | 1,811.00p | Automatic Execution |
12:26:47 - 21-Jul-26 |
| Sell* | 33 | 1,811.00p | Automatic Execution |
12:26:47 - 21-Jul-26 |
| Sell* | 84 | 1,812.00p | Automatic Execution |
12:26:37 - 21-Jul-26 |
| Sell* | 706 | 1,812.00p | Automatic Execution |
12:26:37 - 21-Jul-26 |
| Sell* | 155 | 1,812.00p | Automatic Execution |
12:26:37 - 21-Jul-26 |
| Sell* | 171 | 1,812.00p | Automatic Execution |
12:26:37 - 21-Jul-26 |
| Sell* | 155 | 1,813.00p | Automatic Execution |
12:26:16 - 21-Jul-26 |
| Sell* | 155 | 1,813.00p | Automatic Execution |
12:23:30 - 21-Jul-26 |
| Buy* | 4 | 1,813.00p | Automatic Execution |
12:21:28 - 21-Jul-26 |
| Buy* | 1 | 1,814.00p | SI Trade |
12:18:44 - 21-Jul-26 |
| Buy* | 293 | 1,813.70p | SI Trade |
12:17:24 - 21-Jul-26 |
| Buy* | 54 | 1,813.00p | Automatic Execution |
12:14:16 - 21-Jul-26 |
| Buy* | 1 | 1,813.00p | Automatic Execution |
12:14:16 - 21-Jul-26 |
| Buy* | 2 | 1,812.00p | Automatic Execution |
12:13:33 - 21-Jul-26 |
| Buy* | 160 | 1,812.00p | Automatic Execution |
12:13:33 - 21-Jul-26 |
| Sell* | 155 | 1,811.00p | Automatic Execution |
12:13:02 - 21-Jul-26 |
| Sell* | 369 | 1,811.00p | Automatic Execution |
12:13:02 - 21-Jul-26 |
| Sell* | 78 | 1,811.00p | Automatic Execution |
12:13:02 - 21-Jul-26 |
| Sell* | 228 | 1,811.00p | Automatic Execution |
12:13:02 - 21-Jul-26 |
| Sell* | 53 | 1,811.00p | Automatic Execution |
12:13:02 - 21-Jul-26 |
| Sell* | 248 | 1,813.00p | Automatic Execution |
12:12:17 - 21-Jul-26 |
| Buy* | 163 | 1,813.00p | Automatic Execution |
12:11:32 - 21-Jul-26 |
| Buy* | 155 | 1,813.00p | Automatic Execution |
12:11:32 - 21-Jul-26 |
| Unknown* | 0 | 1,814.00p | SI Trade |
12:11:05 - 21-Jul-26 |
| Buy* | 155 | 1,813.00p | Automatic Execution |
12:10:42 - 21-Jul-26 |
| Buy* | 104 | 1,813.00p | Automatic Execution |
12:10:16 - 21-Jul-26 |
| Buy* | 155 | 1,813.00p | Automatic Execution |
12:10:16 - 21-Jul-26 |
| Buy* | 155 | 1,812.00p | Automatic Execution |
12:10:12 - 21-Jul-26 |
| Buy* | 149 | 1,810.00p | Automatic Execution |
12:10:12 - 21-Jul-26 |
| Buy* | 78 | 1,810.00p | Automatic Execution |
12:10:12 - 21-Jul-26 |
| Buy* | 236 | 1,811.00p | Automatic Execution |
12:10:12 - 21-Jul-26 |
| Buy* | 229 | 1,811.00p | Automatic Execution |
12:10:12 - 21-Jul-26 |
| Buy* | 283 | 1,811.00p | Automatic Execution |
12:10:12 - 21-Jul-26 |
| Buy* | 79 | 1,811.00p | Automatic Execution |
12:10:12 - 21-Jul-26 |
| Buy* | 155 | 1,811.00p | Automatic Execution |
12:10:12 - 21-Jul-26 |
| Buy* | 53 | 1,811.00p | Automatic Execution |
12:10:12 - 21-Jul-26 |
| Buy* | 182 | 1,811.00p | Automatic Execution |
12:10:12 - 21-Jul-26 |
| Buy* | 283 | 1,810.00p | Automatic Execution |
12:10:12 - 21-Jul-26 |
| Buy* | 236 | 1,810.00p | Automatic Execution |
12:10:12 - 21-Jul-26 |
| Buy* | 268 | 1,810.00p | Automatic Execution |
12:10:12 - 21-Jul-26 |
| Buy* | 96 | 1,810.00p | Automatic Execution |
12:10:12 - 21-Jul-26 |
| Buy* | 222 | 1,810.00p | Automatic Execution |
12:10:12 - 21-Jul-26 |
| Buy* | 53 | 1,810.00p | Automatic Execution |
12:10:12 - 21-Jul-26 |
| Buy* | 155 | 1,810.00p | Automatic Execution |
12:10:12 - 21-Jul-26 |
| Buy* | 178 | 1,810.00p | Automatic Execution |
12:10:12 - 21-Jul-26 |
| Buy* | 119 | 1,809.00p | Automatic Execution |
12:10:12 - 21-Jul-26 |
| Buy* | 4 | 1,809.00p | Automatic Execution |
12:10:12 - 21-Jul-26 |
| Buy* | 241 | 1,809.00p | Automatic Execution |
12:10:12 - 21-Jul-26 |
| Sell* | 39,000 | 1,807.00p | SI Trade |
12:10:11 - 21-Jul-26 |
| Buy* | 1,360 | 1,808.637p | Suspected BUY Trade |
12:10:06 - 21-Jul-26 |
| Buy* | 200 | 1,808.00p | Automatic Execution |
12:09:52 - 21-Jul-26 |
| Buy* | 155 | 1,808.00p | Automatic Execution |
12:09:52 - 21-Jul-26 |
| Buy* | 155 | 1,807.00p | Automatic Execution |
12:09:52 - 21-Jul-26 |
| Buy* | 53 | 1,807.00p | Automatic Execution |
12:09:52 - 21-Jul-26 |
| Buy* | 229 | 1,807.00p | Automatic Execution |
12:09:52 - 21-Jul-26 |
| Buy* | 72 | 1,807.00p | Automatic Execution |
12:09:52 - 21-Jul-26 |
| Buy* | 248 | 1,807.00p | Automatic Execution |
12:09:52 - 21-Jul-26 |
| Buy* | 182 | 1,807.00p | Automatic Execution |
12:09:52 - 21-Jul-26 |
| Sell* | 62 | 1,806.00p | Automatic Execution |
12:07:49 - 21-Jul-26 |
| Sell* | 43 | 1,806.00p | Automatic Execution |
12:07:49 - 21-Jul-26 |
| Sell* | 22 | 1,806.00p | Automatic Execution |
12:07:49 - 21-Jul-26 |
| Sell* | 70 | 1,807.00p | Automatic Execution |
12:07:41 - 21-Jul-26 |
| Sell* | 232 | 1,807.00p | Automatic Execution |
12:07:41 - 21-Jul-26 |
| Sell* | 690 | 1,808.00p | Automatic Execution |
12:06:21 - 21-Jul-26 |
| Buy* | 2 | 1,809.00p | Automatic Execution |
12:03:32 - 21-Jul-26 |
| Sell* | 383 | 1,809.00p | Automatic Execution |
12:03:29 - 21-Jul-26 |
| Buy* | 155 | 1,810.00p | Automatic Execution |
12:00:32 - 21-Jul-26 |
| Unknown* | 0 | 1,812.00p | SI Trade |
11:58:15 - 21-Jul-26 |
| Buy* | 2 | 1,811.00p | Automatic Execution |
11:56:19 - 21-Jul-26 |
| Sell* | 15 | 1,811.00p | Automatic Execution |
11:55:52 - 21-Jul-26 |
| Buy* | 87 | 1,811.00p | Automatic Execution |
11:55:22 - 21-Jul-26 |
| Unknown* | 0 | 1,811.00p | SI Trade |
11:54:39 - 21-Jul-26 |
| Buy* | 77 | 1,810.00p | Automatic Execution |
11:53:28 - 21-Jul-26 |
| Buy* | 3 | 1,810.00p | Automatic Execution |
11:53:28 - 21-Jul-26 |
| Buy* | 179 | 1,810.00p | Automatic Execution |
11:53:28 - 21-Jul-26 |
| Buy* | 162 | 1,810.00p | Automatic Execution |
11:53:28 - 21-Jul-26 |
| Buy* | 151 | 1,809.00p | Automatic Execution |
11:52:34 - 21-Jul-26 |
| Buy* | 47 | 1,809.00p | Automatic Execution |
11:52:34 - 21-Jul-26 |
| Buy* | 277 | 1,809.00p | Automatic Execution |
11:52:34 - 21-Jul-26 |
| Buy* | 200 | 1,808.00p | Automatic Execution |
11:51:32 - 21-Jul-26 |
| Buy* | 67 | 1,808.00p | Automatic Execution |
11:51:32 - 21-Jul-26 |
| Buy* | 176 | 1,807.00p | Automatic Execution |
11:51:32 - 21-Jul-26 |
| Buy* | 150 | 1,807.00p | Automatic Execution |
11:51:32 - 21-Jul-26 |
| Buy* | 155 | 1,807.00p | Automatic Execution |
11:49:42 - 21-Jul-26 |
| Buy* | 151 | 1,807.00p | Automatic Execution |
11:49:30 - 21-Jul-26 |
| Buy* | 170 | 1,807.00p | Automatic Execution |
11:49:30 - 21-Jul-26 |
| Buy* | 4 | 1,807.00p | Automatic Execution |
11:49:14 - 21-Jul-26 |
| Buy* | 181 | 1,807.00p | Automatic Execution |
11:49:14 - 21-Jul-26 |
| Buy* | 154 | 1,807.00p | Automatic Execution |
11:49:14 - 21-Jul-26 |
| Buy* | 155 | 1,806.00p | Automatic Execution |
11:48:47 - 21-Jul-26 |
| Sell* | 74 | 1,805.00p | SI Trade |
11:47:59 - 21-Jul-26 |
| Buy* | 127 | 1,805.00p | Automatic Execution |
11:47:58 - 21-Jul-26 |
| Sell* | 100 | 1,809.00p | Automatic Execution |
11:46:15 - 21-Jul-26 |
| Buy* | 271 | 1,810.00p | SI Trade |
11:46:06 - 21-Jul-26 |
| Buy* | 1 | 1,809.00p | Automatic Execution |
11:45:44 - 21-Jul-26 |
| Buy* | 74 | 1,809.00p | Automatic Execution |
11:45:44 - 21-Jul-26 |
| Buy* | 161 | 1,809.00p | Automatic Execution |
11:45:44 - 21-Jul-26 |
| Buy* | 108 | 1,809.00p | Automatic Execution |
11:45:44 - 21-Jul-26 |
| Buy* | 245 | 1,808.00p | Automatic Execution |
11:45:08 - 21-Jul-26 |
| Buy* | 178 | 1,808.00p | Automatic Execution |
11:45:08 - 21-Jul-26 |
| Buy* | 100 | 1,808.00p | Automatic Execution |
11:45:08 - 21-Jul-26 |
| Buy* | 130 | 1,808.00p | Automatic Execution |
11:45:08 - 21-Jul-26 |
| Buy* | 36 | 1,808.00p | Automatic Execution |
11:45:08 - 21-Jul-26 |
| Buy* | 1 | 1,808.00p | Automatic Execution |
11:45:08 - 21-Jul-26 |
| Buy* | 180 | 1,808.00p | Automatic Execution |
11:45:08 - 21-Jul-26 |
| Buy* | 97 | 1,808.00p | Automatic Execution |
11:45:08 - 21-Jul-26 |
| Buy* | 155 | 1,808.00p | Automatic Execution |
11:45:08 - 21-Jul-26 |
| Buy* | 53 | 1,808.00p | Automatic Execution |
11:45:08 - 21-Jul-26 |
| Sell* | 192 | 1,807.00p | Automatic Execution |
11:45:08 - 21-Jul-26 |
| Sell* | 202 | 1,807.00p | Automatic Execution |
11:45:08 - 21-Jul-26 |
| Sell* | 26 | 1,807.235p | Negotiated Trade |
11:45:05 - 21-Jul-26 |
| Buy* | 174 | 1,806.00p | Automatic Execution |
11:43:58 - 21-Jul-26 |
| Buy* | 69 | 1,806.00p | Automatic Execution |
11:43:58 - 21-Jul-26 |
| Buy* | 200 | 1,806.00p | Automatic Execution |
11:43:58 - 21-Jul-26 |
| Buy* | 165 | 1,806.00p | Automatic Execution |
11:43:58 - 21-Jul-26 |
| Buy* | 400 | 1,805.80p | SI Trade |
11:43:22 - 21-Jul-26 |
| Sell* | 74 | 1,804.00p | Automatic Execution |
11:43:19 - 21-Jul-26 |
| Sell* | 208 | 1,804.00p | Automatic Execution |
11:43:19 - 21-Jul-26 |
| Sell* | 248 | 1,804.00p | Automatic Execution |
11:43:19 - 21-Jul-26 |
| Sell* | 20 | 1,804.00p | Automatic Execution |
11:43:19 - 21-Jul-26 |
| Sell* | 155 | 1,804.00p | Automatic Execution |
11:43:19 - 21-Jul-26 |
| Sell* | 226 | 1,805.00p | Automatic Execution |
11:43:19 - 21-Jul-26 |
| Sell* | 459 | 1,805.00p | Automatic Execution |
11:43:19 - 21-Jul-26 |
| Sell* | 127 | 1,806.00p | Automatic Execution |
11:37:23 - 21-Jul-26 |
| Sell* | 124 | 1,807.00p | Automatic Execution |
11:37:19 - 21-Jul-26 |
| Sell* | 5 | 1,807.00p | Automatic Execution |
11:37:19 - 21-Jul-26 |
| Sell* | 114 | 1,808.00p | Automatic Execution |
11:34:02 - 21-Jul-26 |
| Sell* | 47 | 1,808.00p | Automatic Execution |
11:34:02 - 21-Jul-26 |
| Sell* | 6 | 1,808.00p | Automatic Execution |
11:34:02 - 21-Jul-26 |
| Sell* | 150 | 1,809.00p | Automatic Execution |
11:33:35 - 21-Jul-26 |
| Sell* | 117 | 1,809.00p | Automatic Execution |
11:33:35 - 21-Jul-26 |
| Buy* | 3 | 1,809.00p | Automatic Execution |
11:33:35 - 21-Jul-26 |
| Buy* | 63 | 1,809.00p | Automatic Execution |
11:33:35 - 21-Jul-26 |
| Buy* | 1 | 1,808.00p | Automatic Execution |
11:32:06 - 21-Jul-26 |
| Buy* | 2 | 1,808.00p | SI Trade |
11:30:44 - 21-Jul-26 |
| Sell* | 155 | 1,809.00p | Automatic Execution |
11:30:16 - 21-Jul-26 |
| Sell* | 154 | 1,809.00p | Automatic Execution |
11:30:16 - 21-Jul-26 |
| Sell* | 145 | 1,810.00p | Automatic Execution |
11:30:16 - 21-Jul-26 |
| Sell* | 8 | 1,810.00p | Automatic Execution |
11:30:16 - 21-Jul-26 |
| Buy* | 1 | 1,811.00p | Automatic Execution |
11:28:20 - 21-Jul-26 |
| Buy* | 55 | 1,811.00p | Automatic Execution |
11:28:20 - 21-Jul-26 |
| Buy* | 106 | 1,811.00p | Automatic Execution |
11:28:20 - 21-Jul-26 |
| Buy* | 25,000 | 1,812.00p | Suspected BUY Trade |
11:27:48 - 21-Jul-26 |
| Buy* | 32 | 1,810.00p | Automatic Execution |
11:27:40 - 21-Jul-26 |
| Buy* | 23 | 1,810.00p | Automatic Execution |
11:27:40 - 21-Jul-26 |
| Buy* | 577 | 1,810.00p | Automatic Execution |
11:27:40 - 21-Jul-26 |
| Sell* | 154 | 1,810.00p | Automatic Execution |
11:26:45 - 21-Jul-26 |
| Sell* | 129 | 1,810.00p | Automatic Execution |
11:26:45 - 21-Jul-26 |
| Sell* | 88 | 1,812.00p | Automatic Execution |
11:24:32 - 21-Jul-26 |
| Buy* | 123 | 1,812.00p | Automatic Execution |
11:19:45 - 21-Jul-26 |
| Buy* | 58 | 1,812.00p | Automatic Execution |
11:19:45 - 21-Jul-26 |
| Sell* | 50 | 1,810.973p | Negotiated Trade |
11:19:27 - 21-Jul-26 |
| Buy* | 184 | 1,811.00p | Automatic Execution |
11:18:12 - 21-Jul-26 |
| Buy* | 92 | 1,811.00p | Automatic Execution |
11:18:12 - 21-Jul-26 |
| Buy* | 1 | 1,811.00p | Automatic Execution |
11:18:12 - 21-Jul-26 |
| Unknown* | 0 | 1,809.00p | SI Trade |
11:18:05 - 21-Jul-26 |
| Buy* | 1 | 1,809.00p | Automatic Execution |
11:16:20 - 21-Jul-26 |
| Buy* | 72 | 1,809.00p | Automatic Execution |
11:16:20 - 21-Jul-26 |
| Buy* | 196 | 1,809.00p | Automatic Execution |
11:16:20 - 21-Jul-26 |
| Buy* | 85 | 1,808.00p | Automatic Execution |
11:15:49 - 21-Jul-26 |
| Buy* | 170 | 1,808.00p | Automatic Execution |
11:15:49 - 21-Jul-26 |
| Sell* | 128 | 1,806.00p | Automatic Execution |
11:12:19 - 21-Jul-26 |
| Buy* | 55 | 1,808.435p | Suspected BUY Trade |
11:11:48 - 21-Jul-26 |
| Sell* | 124 | 1,808.00p | Automatic Execution |
11:11:30 - 21-Jul-26 |
| Buy* | 164 | 1,809.00p | Automatic Execution |
11:11:13 - 21-Jul-26 |
| Buy* | 2 | 1,809.00p | Automatic Execution |
11:11:13 - 21-Jul-26 |
| Sell* | 90 | 1,811.00p | Automatic Execution |
11:10:35 - 21-Jul-26 |
| Buy* | 119 | 1,813.00p | Automatic Execution |
11:10:32 - 21-Jul-26 |
| Buy* | 150 | 1,812.00p | Automatic Execution |
11:10:31 - 21-Jul-26 |
| Buy* | 245 | 1,810.00p | Automatic Execution |
11:10:30 - 21-Jul-26 |
| Buy* | 174 | 1,810.00p | Automatic Execution |
11:10:30 - 21-Jul-26 |
| Buy* | 76 | 1,810.00p | Automatic Execution |
11:10:30 - 21-Jul-26 |
| Sell* | 72 | 1,809.00p | Automatic Execution |
11:10:01 - 21-Jul-26 |
| Sell* | 28 | 1,809.00p | Automatic Execution |
11:10:00 - 21-Jul-26 |
| Buy* | 2 | 1,810.00p | Automatic Execution |
11:09:09 - 21-Jul-26 |