Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 422 1,889.00p OTC Trade
 17:12:24 - 15-Jul-26
Unknown* 1,676 1,889.00p OTC Trade
 17:12:20 - 15-Jul-26
Sell* 1 1,889.00p Automatic Execution
 16:36:45 - 15-Jul-26
Sell* 1 1,889.00p Automatic Execution
 16:36:36 - 15-Jul-26
Sell* 3 1,889.00p Automatic Execution
 16:35:40 - 15-Jul-26
Buy* 21,368 1,889.00p SI Trade
 16:35:18 - 15-Jul-26
Buy* 455 1,889.00p SI Trade
 16:35:18 - 15-Jul-26
Buy* 1,835 1,889.00p Automatic Execution
 16:35:18 - 15-Jul-26
Buy* 1,533 1,889.00p Automatic Execution
 16:35:18 - 15-Jul-26
Buy* 1,604 1,889.00p Automatic Execution
 16:35:18 - 15-Jul-26
Buy* 285,607 1,889.00p Suspected BUY Trade
 16:35:18 - 15-Jul-26
Sell* 2 1,875.00p Automatic Execution
 16:29:51 - 15-Jul-26
Sell* 3 1,875.00p Automatic Execution
 16:29:51 - 15-Jul-26
Sell* 5 1,875.00p Automatic Execution
 16:29:49 - 15-Jul-26
Sell* 4 1,875.00p Automatic Execution
 16:29:49 - 15-Jul-26
Sell* 1 1,875.00p Automatic Execution
 16:29:49 - 15-Jul-26
Sell* 55 1,874.00p Automatic Execution
 16:29:48 - 15-Jul-26
Sell* 150 1,875.00p Automatic Execution
 16:29:48 - 15-Jul-26
Sell* 116 1,875.00p Automatic Execution
 16:29:46 - 15-Jul-26
Sell* 4 1,875.00p Automatic Execution
 16:29:45 - 15-Jul-26
Sell* 147 1,875.00p Automatic Execution
 16:29:45 - 15-Jul-26
Sell* 1 1,875.00p Automatic Execution
 16:29:45 - 15-Jul-26
Sell* 2 1,875.00p Automatic Execution
 16:29:45 - 15-Jul-26
Sell* 440 1,875.00p Automatic Execution
 16:29:45 - 15-Jul-26
Sell* 182 1,875.00p Automatic Execution
 16:29:45 - 15-Jul-26
Sell* 157 1,875.00p Automatic Execution
 16:29:45 - 15-Jul-26
Sell* 150 1,875.00p Automatic Execution
 16:29:23 - 15-Jul-26
Sell* 33 1,875.00p Automatic Execution
 16:29:10 - 15-Jul-26
Sell* 345 1,875.00p Automatic Execution
 16:29:10 - 15-Jul-26
Sell* 10 1,875.00p SI Trade
 16:29:01 - 15-Jul-26
Sell* 5 1,875.00p Automatic Execution
 16:29:00 - 15-Jul-26
Sell* 306 1,876.00p Automatic Execution
 16:28:52 - 15-Jul-26
Sell* 71 1,876.00p Automatic Execution
 16:28:52 - 15-Jul-26
Sell* 528 1,876.00p Automatic Execution
 16:28:52 - 15-Jul-26
Sell* 1,884 1,876.00p Automatic Execution
 16:28:52 - 15-Jul-26
Buy* 90 1,876.00p Automatic Execution
 16:28:50 - 15-Jul-26
Buy* 440 1,876.00p Automatic Execution
 16:28:50 - 15-Jul-26
Buy* 178 1,876.00p Automatic Execution
 16:28:50 - 15-Jul-26
Buy* 77 1,876.00p Automatic Execution
 16:28:50 - 15-Jul-26
Buy* 11 1,876.00p Automatic Execution
 16:28:50 - 15-Jul-26
Buy* 125 1,876.00p Automatic Execution
 16:28:50 - 15-Jul-26
Buy* 138 1,876.00p Automatic Execution
 16:28:50 - 15-Jul-26
Buy* 93 1,876.00p Automatic Execution
 16:28:50 - 15-Jul-26
Buy* 316 1,876.00p Automatic Execution
 16:28:50 - 15-Jul-26
Buy* 125 1,876.00p Automatic Execution
 16:28:50 - 15-Jul-26
Buy* 2 1,876.00p Automatic Execution
 16:28:31 - 15-Jul-26
Buy* 19 1,876.00p Automatic Execution
 16:28:31 - 15-Jul-26
Sell* 1 1,875.00p Automatic Execution
 16:27:44 - 15-Jul-26
Buy* 26 1,876.00p SI Trade
 16:27:05 - 15-Jul-26
Buy* 330 1,875.00p Automatic Execution
 16:27:05 - 15-Jul-26
Buy* 440 1,875.00p Automatic Execution
 16:27:05 - 15-Jul-26
Sell* 190 1,875.00p Automatic Execution
 16:26:36 - 15-Jul-26
Buy* 186 1,875.00p Automatic Execution
 16:26:36 - 15-Jul-26
Buy* 69 1,875.00p Automatic Execution
 16:26:36 - 15-Jul-26
Buy* 279 1,875.00p Automatic Execution
 16:26:36 - 15-Jul-26
Buy* 229 1,875.00p Automatic Execution
 16:26:36 - 15-Jul-26
Sell* 379 1,874.00p SI Trade
 16:26:35 - 15-Jul-26
Buy* 153 1,874.00p Automatic Execution
 16:26:35 - 15-Jul-26
Buy* 91 1,874.00p Automatic Execution
 16:26:35 - 15-Jul-26
Buy* 30 1,874.00p Automatic Execution
 16:26:35 - 15-Jul-26
Buy* 260 1,874.00p Automatic Execution
 16:26:35 - 15-Jul-26
Buy* 53 1,874.00p Automatic Execution
 16:26:35 - 15-Jul-26
Buy* 36 1,874.00p Automatic Execution
 16:26:35 - 15-Jul-26
Buy* 265 1,874.00p Automatic Execution
 16:25:43 - 15-Jul-26
Sell* 22 1,874.00p Automatic Execution
 16:25:39 - 15-Jul-26
Sell* 8 1,874.00p Automatic Execution
 16:25:09 - 15-Jul-26
Buy* 65 1,874.00p Automatic Execution
 16:24:43 - 15-Jul-26
Buy* 68 1,874.00p Automatic Execution
 16:24:43 - 15-Jul-26
Buy* 68 1,874.00p Automatic Execution
 16:24:36 - 15-Jul-26
Buy* 213 1,874.00p Automatic Execution
 16:24:36 - 15-Jul-26
Buy* 53 1,874.00p Automatic Execution
 16:24:36 - 15-Jul-26
Buy* 331 1,874.00p Automatic Execution
 16:24:36 - 15-Jul-26
Buy* 94 1,874.00p Automatic Execution
 16:24:15 - 15-Jul-26
Buy* 358 1,874.00p Automatic Execution
 16:24:15 - 15-Jul-26
Buy* 53 1,874.00p Automatic Execution
 16:24:15 - 15-Jul-26
Sell* 22 1,873.00p SI Trade
 16:23:55 - 15-Jul-26
Buy* 125 1,874.00p Automatic Execution
 16:23:55 - 15-Jul-26
Buy* 11 1,874.00p Automatic Execution
 16:23:55 - 15-Jul-26
Buy* 547 1,874.00p Automatic Execution
 16:23:55 - 15-Jul-26
Buy* 127 1,874.00p Automatic Execution
 16:23:55 - 15-Jul-26
Buy* 74 1,874.00p Automatic Execution
 16:23:55 - 15-Jul-26
Buy* 29 1,874.00p Automatic Execution
 16:23:55 - 15-Jul-26
Buy* 63 1,874.00p Automatic Execution
 16:23:55 - 15-Jul-26
Buy* 45 1,874.00p Automatic Execution
 16:23:55 - 15-Jul-26
Sell* 138 1,875.00p Automatic Execution
 16:22:32 - 15-Jul-26
Sell* 94 1,875.00p Automatic Execution
 16:22:32 - 15-Jul-26
Buy* 100 1,876.00p Automatic Execution
 16:21:41 - 15-Jul-26
Buy* 315 1,876.00p Automatic Execution
 16:21:41 - 15-Jul-26
Buy* 45 1,876.00p Automatic Execution
 16:21:34 - 15-Jul-26
Buy* 100 1,876.00p Automatic Execution
 16:21:34 - 15-Jul-26
Sell* 1 1,876.00p Automatic Execution
 16:21:24 - 15-Jul-26
Sell* 140 1,876.00p Automatic Execution
 16:21:24 - 15-Jul-26
Sell* 115 1,876.00p Automatic Execution
 16:21:24 - 15-Jul-26
Sell* 23 1,876.00p Automatic Execution
 16:21:24 - 15-Jul-26
Sell* 96 1,876.00p Automatic Execution
 16:21:24 - 15-Jul-26
Buy* 440 1,878.00p Automatic Execution
 16:20:24 - 15-Jul-26
Sell* 988 1,878.00p Automatic Execution
 16:20:24 - 15-Jul-26
Buy* 127 1,878.00p Automatic Execution
 16:20:24 - 15-Jul-26
Buy* 31 1,878.00p Automatic Execution
 16:20:24 - 15-Jul-26
Buy* 460 1,878.00p Automatic Execution
 16:20:24 - 15-Jul-26
Buy* 234 1,878.00p Automatic Execution
 16:20:24 - 15-Jul-26
Buy* 45 1,878.00p Automatic Execution
 16:20:24 - 15-Jul-26
Buy* 234 1,878.00p Automatic Execution
 16:20:24 - 15-Jul-26
Buy* 292 1,878.00p Automatic Execution
 16:20:24 - 15-Jul-26
Buy* 281 1,878.00p Automatic Execution
 16:20:24 - 15-Jul-26
Buy* 169 1,878.00p Automatic Execution
 16:20:24 - 15-Jul-26
Buy* 228 1,878.00p Automatic Execution
 16:20:24 - 15-Jul-26
Buy* 351 1,878.00p Automatic Execution
 16:20:24 - 15-Jul-26
Buy* 110 1,878.00p Automatic Execution
 16:20:24 - 15-Jul-26
Buy* 133 1,878.00p Automatic Execution
 16:20:24 - 15-Jul-26
Buy* 66 1,878.00p Automatic Execution
 16:20:24 - 15-Jul-26
Buy* 186 1,878.00p Automatic Execution
 16:20:24 - 15-Jul-26
Sell* 261 1,876.641p Negotiated Trade
 16:20:08 - 15-Jul-26
Sell* 600 1,877.00p Automatic Execution
 16:19:11 - 15-Jul-26
Buy* 401 1,877.00p Automatic Execution
 16:19:09 - 15-Jul-26
Buy* 42 1,877.00p Automatic Execution
 16:19:09 - 15-Jul-26
Buy* 112 1,877.00p Automatic Execution
 16:19:09 - 15-Jul-26
Buy* 418 1,877.00p Automatic Execution
 16:19:09 - 15-Jul-26
Buy* 11 1,877.00p Automatic Execution
 16:19:09 - 15-Jul-26
Buy* 81 1,876.00p Automatic Execution
 16:18:42 - 15-Jul-26
Buy* 131 1,876.00p Automatic Execution
 16:18:42 - 15-Jul-26
Unknown* 188 1,875.00p Automatic Execution
 16:18:41 - 15-Jul-26
Sell* 459 1,875.00p Automatic Execution
 16:18:41 - 15-Jul-26
Sell* 400 1,875.00p Automatic Execution
 16:18:41 - 15-Jul-26
Sell* 28 1,875.00p SI Trade
 16:17:46 - 15-Jul-26
Sell* 56 1,876.00p Automatic Execution
 16:17:02 - 15-Jul-26
Sell* 44 1,876.00p Automatic Execution
 16:17:02 - 15-Jul-26
Sell* 20 1,877.00p Automatic Execution
 16:16:40 - 15-Jul-26
Buy* 40 1,878.00p Automatic Execution
 16:16:06 - 15-Jul-26
Buy* 325 1,878.00p Automatic Execution
 16:16:06 - 15-Jul-26
Buy* 172 1,878.00p Automatic Execution
 16:16:06 - 15-Jul-26
Buy* 121 1,878.00p Automatic Execution
 16:16:06 - 15-Jul-26
Buy* 11 1,877.00p Automatic Execution
 16:15:58 - 15-Jul-26
Buy* 308 1,877.00p Automatic Execution
 16:15:58 - 15-Jul-26
Buy* 55 1,877.00p Automatic Execution
 16:15:58 - 15-Jul-26
Buy* 357 1,877.00p Automatic Execution
 16:15:58 - 15-Jul-26
Buy* 85 1,877.00p Automatic Execution
 16:15:58 - 15-Jul-26
Sell* 1 1,875.056p Negotiated Trade
 16:15:42 - 15-Jul-26
Unknown* 0 1,877.00p SI Trade
 16:15:40 - 15-Jul-26
Sell* 86 1,877.00p Automatic Execution
 16:14:42 - 15-Jul-26
Sell* 128 1,877.00p Automatic Execution
 16:14:42 - 15-Jul-26
Sell* 103 1,877.00p Automatic Execution
 16:14:42 - 15-Jul-26
Sell* 61 1,877.00p Automatic Execution
 16:14:42 - 15-Jul-26
Buy* 85 1,879.00p Automatic Execution
 16:13:23 - 15-Jul-26
Buy* 245 1,879.00p Automatic Execution
 16:13:23 - 15-Jul-26
Buy* 254 1,878.00p Automatic Execution
 16:13:20 - 15-Jul-26
Buy* 2 1,878.00p Automatic Execution
 16:13:20 - 15-Jul-26
Buy* 40 1,878.00p Automatic Execution
 16:13:13 - 15-Jul-26
Buy* 4 1,879.00p Automatic Execution
 16:12:40 - 15-Jul-26
Buy* 53 1,879.00p Automatic Execution
 16:12:40 - 15-Jul-26
Buy* 254 1,879.00p Automatic Execution
 16:12:40 - 15-Jul-26
Buy* 351 1,879.00p Automatic Execution
 16:12:40 - 15-Jul-26
Buy* 6 1,880.00p SI Trade
 16:12:37 - 15-Jul-26
Sell* 96 1,880.00p Automatic Execution
 16:12:37 - 15-Jul-26
Buy* 68 1,880.00p Automatic Execution
 16:12:37 - 15-Jul-26
Buy* 29 1,880.00p Automatic Execution
 16:12:37 - 15-Jul-26
Buy* 414 1,880.00p Automatic Execution
 16:12:37 - 15-Jul-26
Buy* 59 1,880.00p Automatic Execution
 16:12:37 - 15-Jul-26
Buy* 137 1,880.00p Automatic Execution
 16:12:37 - 15-Jul-26
Buy* 163 1,880.00p Automatic Execution
 16:12:37 - 15-Jul-26
Buy* 107 1,880.00p Automatic Execution
 16:12:37 - 15-Jul-26
Buy* 133 1,880.00p Automatic Execution
 16:12:37 - 15-Jul-26
Buy* 158 1,879.00p Automatic Execution
 16:11:19 - 15-Jul-26
Buy* 419 1,879.00p Automatic Execution
 16:11:19 - 15-Jul-26
Buy* 11 1,879.00p Automatic Execution
 16:11:19 - 15-Jul-26
Buy* 98 1,879.00p Automatic Execution
 16:11:19 - 15-Jul-26
Buy* 44 1,879.00p Automatic Execution
 16:11:19 - 15-Jul-26
Buy* 109 1,879.00p Automatic Execution
 16:11:19 - 15-Jul-26
Sell* 161 1,878.00p Automatic Execution
 16:09:54 - 15-Jul-26
Sell* 234 1,878.00p Automatic Execution
 16:09:54 - 15-Jul-26
Buy* 134 1,878.00p Automatic Execution
 16:08:54 - 15-Jul-26
Buy* 170 1,878.00p Automatic Execution
 16:08:54 - 15-Jul-26
Buy* 351 1,878.00p Automatic Execution
 16:08:38 - 15-Jul-26
Buy* 380 1,878.00p Automatic Execution
 16:08:38 - 15-Jul-26
Sell* 234 1,878.00p Automatic Execution
 16:08:37 - 15-Jul-26
Sell* 22 1,877.00p SI Trade
 16:08:31 - 15-Jul-26
Sell* 234 1,878.00p Automatic Execution
 16:08:02 - 15-Jul-26
Buy* 458 1,879.00p Automatic Execution
 16:07:55 - 15-Jul-26
Buy* 58 1,879.00p Automatic Execution
 16:07:27 - 15-Jul-26
Sell* 93 1,879.00p Automatic Execution
 16:07:22 - 15-Jul-26
Buy* 466 1,879.00p Automatic Execution
 16:07:22 - 15-Jul-26
Buy* 2 1,879.00p Automatic Execution
 16:07:22 - 15-Jul-26
Buy* 233 1,879.00p Automatic Execution
 16:07:22 - 15-Jul-26
Buy* 156 1,879.00p Automatic Execution
 16:07:22 - 15-Jul-26
Buy* 11 1,879.00p Automatic Execution
 16:07:22 - 15-Jul-26
Buy* 86 1,879.00p Automatic Execution
 16:07:22 - 15-Jul-26
Buy* 414 1,879.00p Automatic Execution
 16:07:22 - 15-Jul-26
Sell* 127 1,878.00p Automatic Execution
 16:06:33 - 15-Jul-26
Sell* 70 1,878.00p Automatic Execution
 16:06:33 - 15-Jul-26
Buy* 11 1,878.00p Automatic Execution
 16:05:39 - 15-Jul-26
Buy* 485 1,878.00p Automatic Execution
 16:05:39 - 15-Jul-26
Buy* 46 1,878.00p Automatic Execution
 16:05:39 - 15-Jul-26
Sell* 45 1,877.00p SI Trade
 16:04:27 - 15-Jul-26
Sell* 163 1,878.00p Automatic Execution
 16:04:27 - 15-Jul-26
Sell* 86 1,881.00p Automatic Execution
 16:02:55 - 15-Jul-26
Buy* 127 1,881.00p Automatic Execution
 16:02:55 - 15-Jul-26
Buy* 158 1,881.00p Automatic Execution
 16:02:55 - 15-Jul-26
Buy* 53 1,881.00p Automatic Execution
 16:02:55 - 15-Jul-26
Buy* 80 1,881.00p Automatic Execution
 16:02:55 - 15-Jul-26
Buy* 167 1,881.00p Automatic Execution
 16:02:55 - 15-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47