Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 1,777.00p Automatic Execution
 15:24:58 - 15-Oct-26
Buy* 13 1,777.00p Automatic Execution
 15:24:58 - 15-Oct-26
Sell* 257 1,775.89933p SI Trade
 15:24:23 - 15-Oct-26
Sell* 449 1,776.00p Automatic Execution
 15:24:05 - 15-Oct-26
Sell* 147 1,776.00p Automatic Execution
 15:24:05 - 15-Oct-26
Sell* 92 1,776.00p Automatic Execution
 15:21:45 - 15-Oct-26
Sell* 188 1,776.00p Automatic Execution
 15:21:45 - 15-Oct-26
Sell* 211 1,776.00p Automatic Execution
 15:21:45 - 15-Oct-26
Sell* 405 1,776.00p Automatic Execution
 15:21:45 - 15-Oct-26
Sell* 70 1,777.00p Automatic Execution
 15:21:20 - 15-Oct-26
Sell* 147 1,777.00p Automatic Execution
 15:21:20 - 15-Oct-26
Buy* 211 1,777.00p Automatic Execution
 15:21:19 - 15-Oct-26
Buy* 86 1,776.00p Automatic Execution
 15:20:33 - 15-Oct-26
Buy* 153 1,775.00p Automatic Execution
 15:20:19 - 15-Oct-26
Buy* 584 1,775.00p Automatic Execution
 15:20:19 - 15-Oct-26
Sell* 386 1,775.00p Automatic Execution
 15:19:59 - 15-Oct-26
Sell* 86 1,775.00p Automatic Execution
 15:19:59 - 15-Oct-26
Sell* 185 1,775.00p Automatic Execution
 15:19:59 - 15-Oct-26
Sell* 91 1,776.00p Automatic Execution
 15:19:48 - 15-Oct-26
Sell* 229 1,776.00p Automatic Execution
 15:19:48 - 15-Oct-26
Buy* 177 1,778.29382p SI Trade
 15:19:33 - 15-Oct-26
Buy* 89 1,778.29382p SI Trade
 15:19:33 - 15-Oct-26
Buy* 180 1,776.00p Automatic Execution
 15:19:10 - 15-Oct-26
Buy* 86 1,776.00p Automatic Execution
 15:19:10 - 15-Oct-26
Buy* 5 1,777.00p SI Trade
 15:19:00 - 15-Oct-26
Sell* 264 1,777.00p Automatic Execution
 15:18:59 - 15-Oct-26
Sell* 151 1,777.00p Automatic Execution
 15:18:59 - 15-Oct-26
Sell* 88 1,777.00p Automatic Execution
 15:18:59 - 15-Oct-26
Sell* 65 1,778.00p Automatic Execution
 15:18:29 - 15-Oct-26
Sell* 75 1,778.00p Automatic Execution
 15:18:29 - 15-Oct-26
Buy* 160 1,778.00p Automatic Execution
 15:18:27 - 15-Oct-26
Sell* 321 1,778.00p Automatic Execution
 15:18:15 - 15-Oct-26
Sell* 95 1,778.00p Automatic Execution
 15:18:15 - 15-Oct-26
Sell* 98 1,777.465p Negotiated Trade
 15:17:20 - 15-Oct-26
Sell* 211 1,778.00p Automatic Execution
 15:17:00 - 15-Oct-26
Sell* 229 1,778.00p Automatic Execution
 15:17:00 - 15-Oct-26
Sell* 89 1,779.00p Automatic Execution
 15:17:00 - 15-Oct-26
Sell* 159 1,779.00p Automatic Execution
 15:17:00 - 15-Oct-26
Sell* 200 1,779.00p Automatic Execution
 15:17:00 - 15-Oct-26
Sell* 1 1,779.602p Ordinary
 15:15:33 - 15-Oct-26
Sell* 184 1,778.51669p SI Trade
 15:14:43 - 15-Oct-26
Sell* 95 1,778.51669p SI Trade
 15:14:43 - 15-Oct-26
Buy* 133 1,779.00p Automatic Execution
 15:14:13 - 15-Oct-26
Buy* 106 1,779.00p Automatic Execution
 15:14:13 - 15-Oct-26
Buy* 222 1,779.00p Automatic Execution
 15:14:13 - 15-Oct-26
Buy* 256 1,779.00p Automatic Execution
 15:14:13 - 15-Oct-26
Buy* 230 1,779.00p Automatic Execution
 15:14:13 - 15-Oct-26
Buy* 3 1,780.00p Automatic Execution
 15:12:55 - 15-Oct-26
Buy* 88 1,780.00p Automatic Execution
 15:12:55 - 15-Oct-26
Buy* 85 1,780.00p Automatic Execution
 15:12:55 - 15-Oct-26
Buy* 2 1,779.00p Ordinary
 15:12:13 - 15-Oct-26
Sell* 56 1,778.00p Automatic Execution
 15:12:00 - 15-Oct-26
Sell* 91 1,778.00p Automatic Execution
 15:12:00 - 15-Oct-26
Buy* 1 1,779.00p Automatic Execution
 15:11:01 - 15-Oct-26
Buy* 139 1,778.00p Automatic Execution
 15:10:50 - 15-Oct-26
Buy* 19 1,778.00p Automatic Execution
 15:10:50 - 15-Oct-26
Buy* 262 1,779.34042p SI Trade
 15:10:13 - 15-Oct-26
Sell* 150 1,777.00p Automatic Execution
 15:10:06 - 15-Oct-26
Sell* 97 1,777.00p Automatic Execution
 15:10:06 - 15-Oct-26
Buy* 89 1,776.00p Automatic Execution
 15:08:50 - 15-Oct-26
Buy* 266 1,776.00p Automatic Execution
 15:08:50 - 15-Oct-26
Buy* 559 1,775.00p Automatic Execution
 15:08:50 - 15-Oct-26
Buy* 47 1,775.00p Automatic Execution
 15:08:50 - 15-Oct-26
Sell* 100 1,775.00p Automatic Execution
 15:08:30 - 15-Oct-26
Sell* 185 1,777.00p Automatic Execution
 15:07:24 - 15-Oct-26
Sell* 94 1,778.00p Automatic Execution
 15:07:24 - 15-Oct-26
Sell* 1 1,778.00p Automatic Execution
 15:07:24 - 15-Oct-26
Sell* 179 1,778.00p Automatic Execution
 15:07:24 - 15-Oct-26
Sell* 134 1,779.00p Automatic Execution
 15:07:22 - 15-Oct-26
Sell* 112 1,779.00p Automatic Execution
 15:07:22 - 15-Oct-26
Sell* 310 1,779.00p Automatic Execution
 15:06:40 - 15-Oct-26
Sell* 59 1,779.00p Automatic Execution
 15:06:40 - 15-Oct-26
Sell* 11 1,779.00p Automatic Execution
 15:06:40 - 15-Oct-26
Sell* 144 1,780.00p Automatic Execution
 15:05:39 - 15-Oct-26
Sell* 184 1,780.00p Automatic Execution
 15:05:39 - 15-Oct-26
Sell* 592 1,780.00p Automatic Execution
 15:05:39 - 15-Oct-26
Sell* 79 1,780.00p Automatic Execution
 15:05:39 - 15-Oct-26
Sell* 379 1,780.00p Automatic Execution
 15:05:39 - 15-Oct-26
Sell* 292 1,780.00p Automatic Execution
 15:05:39 - 15-Oct-26
Buy* 1,622 1,780.00p Automatic Execution
 15:05:38 - 15-Oct-26
Buy* 521 1,780.00p Automatic Execution
 15:05:38 - 15-Oct-26
Sell* 184 1,780.00p Automatic Execution
 15:05:32 - 15-Oct-26
Buy* 54 1,780.00p Automatic Execution
 15:05:32 - 15-Oct-26
Buy* 121 1,780.00p Automatic Execution
 15:05:32 - 15-Oct-26
Buy* 356 1,780.00p Automatic Execution
 15:05:32 - 15-Oct-26
Buy* 15 1,780.00p Automatic Execution
 15:05:32 - 15-Oct-26
Buy* 3,500 1,780.00p Automatic Execution
 15:05:32 - 15-Oct-26
Buy* 415 1,780.00p Automatic Execution
 15:05:32 - 15-Oct-26
Sell* 288 1,775.17892p SI Trade
 15:05:23 - 15-Oct-26
Sell* 123 1,779.00p Automatic Execution
 15:05:20 - 15-Oct-26
Sell* 110 1,779.00p Automatic Execution
 15:05:10 - 15-Oct-26
Sell* 108 1,779.00p Automatic Execution
 15:05:09 - 15-Oct-26
Sell* 102 1,779.00p Automatic Execution
 15:05:04 - 15-Oct-26
Sell* 92 1,779.00p Automatic Execution
 15:05:00 - 15-Oct-26
Buy* 1 1,779.00p SI Trade
 15:04:18 - 15-Oct-26
Buy* 172 1,777.00p Automatic Execution
 15:03:11 - 15-Oct-26
Buy* 65 1,775.00p Automatic Execution
 15:01:36 - 15-Oct-26
Buy* 940 1,774.00p Automatic Execution
 15:01:20 - 15-Oct-26
Buy* 152 1,774.00p Automatic Execution
 15:01:20 - 15-Oct-26
Buy* 97 1,774.00p Automatic Execution
 15:01:20 - 15-Oct-26
Buy* 145 1,774.00p Automatic Execution
 15:01:20 - 15-Oct-26
Buy* 16 1,774.00p Automatic Execution
 15:01:20 - 15-Oct-26
Sell* 158 1,774.00p Automatic Execution
 15:00:35 - 15-Oct-26
Buy* 63 1,774.00p Automatic Execution
 15:00:35 - 15-Oct-26
Buy* 28 1,774.00p Automatic Execution
 15:00:35 - 15-Oct-26
Buy* 149 1,774.00p Automatic Execution
 15:00:35 - 15-Oct-26
Sell* 291 1,772.30807p SI Trade
 15:00:33 - 15-Oct-26
Buy* 38 1,772.00p Automatic Execution
 14:58:56 - 15-Oct-26
Buy* 56 1,772.00p Automatic Execution
 14:58:56 - 15-Oct-26
Buy* 24 1,772.00p Automatic Execution
 14:58:56 - 15-Oct-26
Sell* 134 1,772.00p Automatic Execution
 14:58:28 - 15-Oct-26
Sell* 81 1,772.00p Automatic Execution
 14:57:19 - 15-Oct-26
Buy* 122 1,773.00p Automatic Execution
 14:56:18 - 15-Oct-26
Buy* 294 1,774.60301p SI Trade
 14:55:43 - 15-Oct-26
Sell* 186 1,772.00p Automatic Execution
 14:55:27 - 15-Oct-26
Sell* 185 1,772.00p Automatic Execution
 14:55:27 - 15-Oct-26
Sell* 95 1,774.50p Ordinary
 14:54:13 - 15-Oct-26
Sell* 230 1,775.00p Automatic Execution
 14:53:41 - 15-Oct-26
Sell* 78 1,774.00p Automatic Execution
 14:52:58 - 15-Oct-26
Sell* 1 1,774.00p Automatic Execution
 14:52:58 - 15-Oct-26
Sell* 127 1,775.00p Automatic Execution
 14:52:38 - 15-Oct-26
Sell* 7 1,775.00p Automatic Execution
 14:52:38 - 15-Oct-26
Sell* 74 1,777.00p Automatic Execution
 14:51:56 - 15-Oct-26
Sell* 24 1,777.468p Negotiated Trade
 14:51:24 - 15-Oct-26
Sell* 366 1,774.51347p SI Trade
 14:50:53 - 15-Oct-26
Buy* 74 1,777.00p Automatic Execution
 14:50:33 - 15-Oct-26
Buy* 152 1,777.00p Automatic Execution
 14:50:33 - 15-Oct-26
Buy* 82 1,777.00p Automatic Execution
 14:50:29 - 15-Oct-26
Sell* 212 1,777.00p Automatic Execution
 14:50:29 - 15-Oct-26
Sell* 210 1,777.00p Automatic Execution
 14:50:29 - 15-Oct-26
Sell* 62 1,777.00p Automatic Execution
 14:50:29 - 15-Oct-26
Sell* 229 1,777.00p Automatic Execution
 14:50:29 - 15-Oct-26
Sell* 65 1,778.00p Automatic Execution
 14:50:15 - 15-Oct-26
Unknown* 0 1,778.00p SI Trade
 14:48:53 - 15-Oct-26
Sell* 57 1,777.00p Automatic Execution
 14:48:48 - 15-Oct-26
Buy* 151 1,776.00p Automatic Execution
 14:48:30 - 15-Oct-26
Buy* 1,180 1,776.00p Automatic Execution
 14:48:30 - 15-Oct-26
Sell* 46 1,775.00p Automatic Execution
 14:48:00 - 15-Oct-26
Sell* 177 1,775.00p Automatic Execution
 14:48:00 - 15-Oct-26
Sell* 51 1,775.00p Automatic Execution
 14:48:00 - 15-Oct-26
Sell* 185 1,775.00p Automatic Execution
 14:47:56 - 15-Oct-26
Sell* 185 1,775.00p Automatic Execution
 14:47:51 - 15-Oct-26
Sell* 146 1,775.00p Automatic Execution
 14:47:51 - 15-Oct-26
Sell* 46 1,775.00p Automatic Execution
 14:47:51 - 15-Oct-26
Buy* 27 1,775.00p Automatic Execution
 14:47:31 - 15-Oct-26
Buy* 267 1,775.00p Automatic Execution
 14:47:31 - 15-Oct-26
Buy* 60 1,774.00p Automatic Execution
 14:47:11 - 15-Oct-26
Buy* 36 1,774.00p Automatic Execution
 14:47:11 - 15-Oct-26
Buy* 179 1,774.00p Automatic Execution
 14:47:03 - 15-Oct-26
Buy* 14 1,774.00p Automatic Execution
 14:47:03 - 15-Oct-26
Buy* 112 1,773.00p Automatic Execution
 14:47:03 - 15-Oct-26
Buy* 52 1,772.00p Automatic Execution
 14:47:03 - 15-Oct-26
Sell* 182 1,771.00p Automatic Execution
 14:46:14 - 15-Oct-26
Sell* 132 1,771.00p Automatic Execution
 14:46:14 - 15-Oct-26
Sell* 50 1,771.00p Automatic Execution
 14:46:14 - 15-Oct-26
Sell* 134 1,772.00p Automatic Execution
 14:46:05 - 15-Oct-26
Sell* 46 1,772.00p Automatic Execution
 14:46:05 - 15-Oct-26
Sell* 181 1,772.00p Automatic Execution
 14:46:05 - 15-Oct-26
Sell* 181 1,773.00p Automatic Execution
 14:46:05 - 15-Oct-26
Buy* 269 1,779.12027p SI Trade
 14:46:03 - 15-Oct-26
Sell* 44 1,773.00p Automatic Execution
 14:46:01 - 15-Oct-26
Sell* 181 1,773.00p Automatic Execution
 14:46:01 - 15-Oct-26
Buy* 155 1,773.00p Automatic Execution
 14:45:59 - 15-Oct-26
Buy* 133 1,773.00p Automatic Execution
 14:45:59 - 15-Oct-26
Sell* 133 1,773.00p Automatic Execution
 14:45:33 - 15-Oct-26
Sell* 131 1,773.00p Automatic Execution
 14:45:33 - 15-Oct-26
Sell* 50 1,773.00p Automatic Execution
 14:45:33 - 15-Oct-26
Sell* 59 1,774.00p Automatic Execution
 14:45:07 - 15-Oct-26
Sell* 70 1,775.00p Automatic Execution
 14:44:37 - 15-Oct-26
Sell* 106 1,775.00p Automatic Execution
 14:44:37 - 15-Oct-26
Sell* 102 1,775.00p Automatic Execution
 14:44:13 - 15-Oct-26
Buy* 7 1,775.00p Automatic Execution
 14:44:13 - 15-Oct-26
Buy* 175 1,775.00p Automatic Execution
 14:44:13 - 15-Oct-26
Buy* 177 1,775.00p Automatic Execution
 14:44:13 - 15-Oct-26
Sell* 91 1,775.00p Automatic Execution
 14:44:13 - 15-Oct-26
Sell* 100 1,775.00p Automatic Execution
 14:44:13 - 15-Oct-26
Buy* 49 1,777.00p Automatic Execution
 14:44:13 - 15-Oct-26
Buy* 177 1,777.00p Automatic Execution
 14:44:13 - 15-Oct-26
Buy* 100 1,777.00p Automatic Execution
 14:44:13 - 15-Oct-26
Sell* 185 1,776.00p Automatic Execution
 14:44:13 - 15-Oct-26
Sell* 131 1,776.00p Automatic Execution
 14:44:13 - 15-Oct-26
Sell* 190 1,776.00p Automatic Execution
 14:44:13 - 15-Oct-26
Sell* 50 1,776.00p Automatic Execution
 14:44:13 - 15-Oct-26
Sell* 229 1,777.00p Automatic Execution
 14:44:13 - 15-Oct-26
Sell* 150 1,777.00p Automatic Execution
 14:44:13 - 15-Oct-26
Sell* 367 1,779.00p Automatic Execution
 14:44:13 - 15-Oct-26
Sell* 68 1,779.00p Automatic Execution
 14:44:13 - 15-Oct-26
Sell* 94 1,779.00p Automatic Execution
 14:44:13 - 15-Oct-26
Buy* 98 1,780.00p Automatic Execution
 14:44:09 - 15-Oct-26
Buy* 181 1,780.00p Automatic Execution
 14:44:09 - 15-Oct-26
Buy* 220 1,779.00p Automatic Execution
 14:44:09 - 15-Oct-26
Sell* 66 1,779.00p Automatic Execution
 14:44:09 - 15-Oct-26
Sell* 636 1,779.00p Automatic Execution
 14:44:09 - 15-Oct-26
Sell* 44 1,779.00p Automatic Execution
 14:44:09 - 15-Oct-26
Sell* 41 1,779.00p Automatic Execution
 14:44:09 - 15-Oct-26
Buy* 181 1,780.00p Automatic Execution
 14:44:07 - 15-Oct-26
Buy* 87 1,780.00p Automatic Execution
 14:44:07 - 15-Oct-26
Buy* 177 1,780.00p Automatic Execution
 14:44:07 - 15-Oct-26
Buy* 88 1,780.00p Automatic Execution
 14:44:07 - 15-Oct-26
Buy* 172 1,780.00p Automatic Execution
 14:44:07 - 15-Oct-26
FTSE 100 Latest
Value10,819.52
Change94.66