Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 119,000 2,092.00p Uncrossing Trade
 16:35:06 - 09-Jan-26
Buy* 420 2,098.00p Automatic Execution
 16:29:40 - 09-Jan-26
Buy* 427 2,098.00p Automatic Execution
 16:29:38 - 09-Jan-26
Buy* 4 2,098.00p Automatic Execution
 16:29:30 - 09-Jan-26
Buy* 7 2,098.00p Automatic Execution
 16:29:30 - 09-Jan-26
Buy* 420 2,098.00p Automatic Execution
 16:29:30 - 09-Jan-26
Buy* 427 2,098.00p Automatic Execution
 16:27:59 - 09-Jan-26
Buy* 7 2,098.00p Automatic Execution
 16:27:59 - 09-Jan-26
Buy* 7 2,098.00p Automatic Execution
 16:27:59 - 09-Jan-26
Buy* 420 2,098.00p Automatic Execution
 16:27:59 - 09-Jan-26
Unknown* 4 2,100.00p OTC Trade
 16:27:36 - 09-Jan-26
Unknown* 4 2,100.00p OTC Trade
 16:27:36 - 09-Jan-26
Unknown* 4 2,100.00p OTC Trade
 16:27:36 - 09-Jan-26
Unknown* 4 2,100.00p OTC Trade
 16:27:36 - 09-Jan-26
Unknown* 4 2,100.00p OTC Trade
 16:27:36 - 09-Jan-26
Unknown* 4 2,100.00p OTC Trade
 16:27:36 - 09-Jan-26
Unknown* 4 2,100.00p OTC Trade
 16:27:36 - 09-Jan-26
Unknown* 4 2,100.00p OTC Trade
 16:27:36 - 09-Jan-26
Unknown* 4 2,100.00p OTC Trade
 16:27:36 - 09-Jan-26
Unknown* 4 2,100.00p OTC Trade
 16:27:36 - 09-Jan-26
Unknown* 4 2,100.00p OTC Trade
 16:27:36 - 09-Jan-26
Unknown* 4 2,100.00p OTC Trade
 16:27:36 - 09-Jan-26
Buy* 4 2,100.00p SI Trade
 16:27:36 - 09-Jan-26
Buy* 4 2,100.00p SI Trade
 16:27:36 - 09-Jan-26
Buy* 4 2,100.00p SI Trade
 16:27:36 - 09-Jan-26
Unknown* 4 2,100.00p OTC Trade
 16:27:35 - 09-Jan-26
Buy* 4 2,100.00p SI Trade
 16:27:35 - 09-Jan-26
Buy* 4 2,100.00p SI Trade
 16:27:35 - 09-Jan-26
Buy* 4 2,100.00p SI Trade
 16:27:35 - 09-Jan-26
Buy* 4 2,100.00p SI Trade
 16:27:35 - 09-Jan-26
Buy* 4 2,100.00p SI Trade
 16:27:35 - 09-Jan-26
Buy* 4 2,100.00p SI Trade
 16:27:35 - 09-Jan-26
Buy* 4 2,100.00p SI Trade
 16:27:35 - 09-Jan-26
Buy* 4 2,100.00p SI Trade
 16:27:35 - 09-Jan-26
Buy* 4 2,100.00p SI Trade
 16:27:35 - 09-Jan-26
Buy* 4 2,100.00p SI Trade
 16:27:35 - 09-Jan-26
Sell* 103 2,098.00p Automatic Execution
 16:27:28 - 09-Jan-26
Sell* 14 2,098.00p Automatic Execution
 16:27:28 - 09-Jan-26
Sell* 53 2,098.00p Automatic Execution
 16:27:28 - 09-Jan-26
Sell* 147 2,098.00p Automatic Execution
 16:27:28 - 09-Jan-26
Sell* 73 2,098.00p Automatic Execution
 16:27:28 - 09-Jan-26
Buy* 21 2,100.00p SI Trade
 16:27:19 - 09-Jan-26
Buy* 13 2,100.00p SI Trade
 16:26:56 - 09-Jan-26
Sell* 74 2,098.00p Automatic Execution
 16:26:28 - 09-Jan-26
Sell* 427 2,100.00p Automatic Execution
 16:24:51 - 09-Jan-26
Sell* 220 2,100.00p Automatic Execution
 16:24:50 - 09-Jan-26
Sell* 71 2,100.00p Automatic Execution
 16:24:50 - 09-Jan-26
Sell* 23 2,100.00p Automatic Execution
 16:24:50 - 09-Jan-26
Sell* 80 2,100.00p Automatic Execution
 16:24:44 - 09-Jan-26
Sell* 50 2,100.00p Automatic Execution
 16:24:44 - 09-Jan-26
Sell* 427 2,100.00p Automatic Execution
 16:24:44 - 09-Jan-26
Buy* 136 2,100.00p Automatic Execution
 16:24:44 - 09-Jan-26
Buy* 4 2,100.00p Automatic Execution
 16:24:44 - 09-Jan-26
Buy* 6 2,100.00p Automatic Execution
 16:24:44 - 09-Jan-26
Buy* 149 2,100.00p Automatic Execution
 16:24:26 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:50 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:50 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:50 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:50 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:50 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:50 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:50 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:50 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:50 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:50 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:50 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:50 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:50 - 09-Jan-26
Sell* 74 2,098.00p Automatic Execution
 16:23:29 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:10 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:10 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:10 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:10 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:10 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:10 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:10 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:10 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:10 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:10 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:10 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:10 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:23:10 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:21:33 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:21:33 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:21:33 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:21:33 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:21:33 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:21:33 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:21:33 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:21:33 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:21:33 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:21:33 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:21:33 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:21:33 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:21:33 - 09-Jan-26
Sell* 72 2,098.00p Automatic Execution
 16:21:29 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:52 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:52 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:52 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:52 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:52 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:52 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:52 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:52 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:52 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:52 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:52 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:52 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:52 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:40 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:40 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:40 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:40 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:40 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:40 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:40 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:40 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:40 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:40 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:40 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:40 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:20:40 - 09-Jan-26
Buy* 2 2,099.947p Suspected BUY Trade
 16:19:38 - 09-Jan-26
Buy* 264 2,098.00p Automatic Execution
 16:19:03 - 09-Jan-26
Buy* 130 2,098.00p Automatic Execution
 16:19:03 - 09-Jan-26
Buy* 290 2,098.00p Automatic Execution
 16:19:03 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:18:00 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:18:00 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:18:00 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:18:00 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:18:00 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:18:00 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:18:00 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:18:00 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:18:00 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:18:00 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:18:00 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:18:00 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:18:00 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:16:59 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:16:59 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:16:59 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:16:59 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:16:59 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:16:58 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:16:58 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:16:58 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:16:58 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:16:58 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:16:58 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:16:58 - 09-Jan-26
Unknown* 0 2,100.00p OTC Trade
 16:16:58 - 09-Jan-26
Unknown* 0 2,100.00p SI Trade
 16:16:47 - 09-Jan-26
Buy* 170 2,098.00p Automatic Execution
 16:16:40 - 09-Jan-26
Buy* 126 2,098.00p Automatic Execution
 16:16:40 - 09-Jan-26
Buy* 133 2,098.00p Automatic Execution
 16:16:40 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:16:13 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:16:13 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:16:13 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:16:13 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:16:13 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:16:13 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:16:13 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:16:13 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:16:13 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:16:13 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:16:13 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:16:13 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:16:13 - 09-Jan-26
Buy* 93 2,098.00p SI Trade
 16:15:58 - 09-Jan-26
Sell* 12 2,096.00p Automatic Execution
 16:15:06 - 09-Jan-26
Sell* 23 2,096.00p Automatic Execution
 16:15:06 - 09-Jan-26
Sell* 9 2,096.00p Automatic Execution
 16:15:06 - 09-Jan-26
Buy* 63 2,096.00p Automatic Execution
 16:15:06 - 09-Jan-26
Buy* 110 2,096.00p Automatic Execution
 16:15:06 - 09-Jan-26
Buy* 165 2,096.00p Automatic Execution
 16:15:06 - 09-Jan-26
Buy* 4 2,096.00p Automatic Execution
 16:15:06 - 09-Jan-26
Buy* 103 2,096.00p Automatic Execution
 16:15:06 - 09-Jan-26
Buy* 117 2,096.00p Automatic Execution
 16:15:06 - 09-Jan-26
Sell* 6 2,094.00p Automatic Execution
 16:13:28 - 09-Jan-26
Sell* 66 2,094.00p Automatic Execution
 16:13:28 - 09-Jan-26
Sell* 38 2,094.00p Automatic Execution
 16:12:28 - 09-Jan-26
Sell* 39 2,094.00p Automatic Execution
 16:12:28 - 09-Jan-26
Sell* 77 2,092.00p Automatic Execution
 16:11:58 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:11:49 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:11:49 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:11:49 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:11:49 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:11:49 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:11:49 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:11:49 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:11:49 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:11:49 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:11:49 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:11:49 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:11:49 - 09-Jan-26
Unknown* 0 2,096.00p OTC Trade
 16:11:49 - 09-Jan-26
Unknown* 0 2,092.00p OTC Trade
 16:10:57 - 09-Jan-26
Unknown* 0 2,092.00p OTC Trade
 16:10:57 - 09-Jan-26
Unknown* 0 2,092.00p OTC Trade
 16:10:57 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91