Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,283 2,030.00p Negotiated Trade
 16:37:21 - 15-Jan-26
Buy* 126 2,030.00p Automatic Execution
 16:36:11 - 15-Jan-26
Sell* 575 2,030.00p Automatic Execution
 16:36:11 - 15-Jan-26
Sell* 411 2,030.00p Automatic Execution
 16:36:11 - 15-Jan-26
Sell* 211 2,030.00p SI Trade
 16:35:25 - 15-Jan-26
Sell* 5 2,030.00p SI Trade
 16:35:25 - 15-Jan-26
Sell* 172 2,030.00p SI Trade
 16:35:25 - 15-Jan-26
Sell* 682 2,030.00p SI Trade
 16:35:25 - 15-Jan-26
Sell* 342 2,030.00p SI Trade
 16:35:25 - 15-Jan-26
Sell* 1,505 2,030.00p SI Trade
 16:35:25 - 15-Jan-26
Sell* 2 2,030.00p SI Trade
 16:35:25 - 15-Jan-26
Sell* 318,677 2,030.00p Uncrossing Trade
 16:35:25 - 15-Jan-26
Buy* 96 2,034.00p Automatic Execution
 16:29:39 - 15-Jan-26
Buy* 435 2,034.00p Automatic Execution
 16:29:39 - 15-Jan-26
Buy* 4 2,034.00p Automatic Execution
 16:29:39 - 15-Jan-26
Buy* 624 2,034.00p SI Trade
 16:28:15 - 15-Jan-26
Buy* 125 2,034.00p SI Trade
 16:27:45 - 15-Jan-26
Sell* 190 2,032.00p Automatic Execution
 16:25:59 - 15-Jan-26
Sell* 107 2,032.00p Automatic Execution
 16:25:59 - 15-Jan-26
Sell* 220 2,032.00p Automatic Execution
 16:25:59 - 15-Jan-26
Sell* 45 2,032.00p Automatic Execution
 16:25:59 - 15-Jan-26
Buy* 400 2,034.00p Automatic Execution
 16:25:33 - 15-Jan-26
Buy* 300 2,034.00p Automatic Execution
 16:25:33 - 15-Jan-26
Sell* 164 2,032.00p Automatic Execution
 16:24:51 - 15-Jan-26
Sell* 14 2,034.00p Automatic Execution
 16:24:51 - 15-Jan-26
Sell* 3 2,032.00p Automatic Execution
 16:24:28 - 15-Jan-26
Sell* 117 2,032.00p Automatic Execution
 16:24:28 - 15-Jan-26
Buy* 220 2,034.00p Automatic Execution
 16:23:14 - 15-Jan-26
Unknown* 37 2,034.00p OTC Trade
 16:22:40 - 15-Jan-26
Sell* 112 2,034.00p Automatic Execution
 16:22:28 - 15-Jan-26
Sell* 220 2,034.00p Automatic Execution
 16:22:28 - 15-Jan-26
Sell* 25 2,034.00p Automatic Execution
 16:22:28 - 15-Jan-26
Sell* 118 2,034.00p Automatic Execution
 16:22:28 - 15-Jan-26
Sell* 228 2,034.00p Automatic Execution
 16:22:28 - 15-Jan-26
Sell* 309 2,034.00p Automatic Execution
 16:22:28 - 15-Jan-26
Sell* 91 2,034.00p Automatic Execution
 16:22:28 - 15-Jan-26
Buy* 220 2,034.00p Automatic Execution
 16:22:25 - 15-Jan-26
Buy* 180 2,032.00p Automatic Execution
 16:21:51 - 15-Jan-26
Buy* 220 2,032.00p Automatic Execution
 16:21:51 - 15-Jan-26
Buy* 122 2,032.00p Automatic Execution
 16:21:07 - 15-Jan-26
Buy* 220 2,032.00p Automatic Execution
 16:21:07 - 15-Jan-26
Unknown* 0 2,032.00p SI Trade
 16:19:02 - 15-Jan-26
Unknown* 29 2,032.00p OTC Trade
 16:19:02 - 15-Jan-26
Sell* 115 2,032.00p Automatic Execution
 16:19:00 - 15-Jan-26
Sell* 6 2,032.00p Automatic Execution
 16:19:00 - 15-Jan-26
Sell* 130 2,032.00p Automatic Execution
 16:18:30 - 15-Jan-26
Sell* 120 2,030.00p Automatic Execution
 16:18:30 - 15-Jan-26
Sell* 122 2,032.00p Automatic Execution
 16:18:01 - 15-Jan-26
Sell* 98 2,032.00p Automatic Execution
 16:18:01 - 15-Jan-26
Sell* 218 2,032.00p Automatic Execution
 16:18:01 - 15-Jan-26
Sell* 11 2,032.00p Automatic Execution
 16:18:01 - 15-Jan-26
Sell* 93 2,032.00p Automatic Execution
 16:18:01 - 15-Jan-26
Buy* 92 2,034.00p Automatic Execution
 16:18:01 - 15-Jan-26
Buy* 92 2,034.00p Automatic Execution
 16:18:01 - 15-Jan-26
Buy* 127 2,032.00p Automatic Execution
 16:17:08 - 15-Jan-26
Buy* 4 2,032.00p Automatic Execution
 16:17:08 - 15-Jan-26
Buy* 12 2,032.00p Automatic Execution
 16:17:00 - 15-Jan-26
Sell* 6 2,032.00p Automatic Execution
 16:17:00 - 15-Jan-26
Sell* 82 2,032.00p Automatic Execution
 16:16:29 - 15-Jan-26
Sell* 124 2,032.00p Automatic Execution
 16:15:16 - 15-Jan-26
Sell* 220 2,034.00p Automatic Execution
 16:14:50 - 15-Jan-26
Sell* 217 2,034.00p Automatic Execution
 16:14:50 - 15-Jan-26
Sell* 112 2,034.00p Automatic Execution
 16:14:29 - 15-Jan-26
Sell* 8 2,034.00p Automatic Execution
 16:14:29 - 15-Jan-26
Sell* 120 2,034.00p Automatic Execution
 16:13:28 - 15-Jan-26
Buy* 120 2,036.00p Automatic Execution
 16:12:49 - 15-Jan-26
Buy* 120 2,036.00p Automatic Execution
 16:11:35 - 15-Jan-26
Sell* 270 2,034.4074p Ordinary
 16:11:30 - 15-Jan-26
Buy* 35 2,036.00p Automatic Execution
 16:11:12 - 15-Jan-26
Sell* 2 2,036.00p Automatic Execution
 16:11:12 - 15-Jan-26
Sell* 148 2,036.00p Automatic Execution
 16:11:12 - 15-Jan-26
Sell* 107 2,036.00p Automatic Execution
 16:11:12 - 15-Jan-26
Sell* 225 2,036.00p Automatic Execution
 16:11:12 - 15-Jan-26
Sell* 64 2,036.00p Automatic Execution
 16:11:12 - 15-Jan-26
Sell* 220 2,036.00p Automatic Execution
 16:11:12 - 15-Jan-26
Sell* 199 2,036.00p Automatic Execution
 16:11:12 - 15-Jan-26
Sell* 9 2,036.00p Automatic Execution
 16:11:12 - 15-Jan-26
Sell* 254 2,036.00p Automatic Execution
 16:11:12 - 15-Jan-26
Sell* 120 2,036.00p Automatic Execution
 16:10:28 - 15-Jan-26
Sell* 116 2,036.00p Automatic Execution
 16:08:29 - 15-Jan-26
Buy* 220 2,038.00p Automatic Execution
 16:08:20 - 15-Jan-26
Buy* 5 2,038.00p SI Trade
 16:06:37 - 15-Jan-26
Sell* 311 2,036.00p Ordinary
 16:04:20 - 15-Jan-26
Sell* 25 2,036.00p Automatic Execution
 16:03:00 - 15-Jan-26
Sell* 17 2,036.00p Automatic Execution
 16:03:00 - 15-Jan-26
Sell* 59 2,036.00p Automatic Execution
 16:03:00 - 15-Jan-26
Sell* 35 2,036.00p Automatic Execution
 16:03:00 - 15-Jan-26
Sell* 108 2,036.00p Automatic Execution
 16:03:00 - 15-Jan-26
Sell* 112 2,036.00p Automatic Execution
 16:03:00 - 15-Jan-26
Sell* 123 2,036.00p Automatic Execution
 16:03:00 - 15-Jan-26
Sell* 212 2,036.00p Automatic Execution
 16:03:00 - 15-Jan-26
Sell* 12 2,038.00p Automatic Execution
 16:02:28 - 15-Jan-26
Sell* 365 2,038.00p Automatic Execution
 16:01:53 - 15-Jan-26
Buy* 316 2,038.00p Automatic Execution
 16:01:53 - 15-Jan-26
Buy* 220 2,038.00p Automatic Execution
 16:01:53 - 15-Jan-26
Buy* 400 2,038.00p Automatic Execution
 16:01:20 - 15-Jan-26
Sell* 220 2,038.00p Automatic Execution
 16:00:22 - 15-Jan-26
Sell* 99 2,038.00p Automatic Execution
 16:00:22 - 15-Jan-26
Sell* 10 2,038.00p Automatic Execution
 16:00:22 - 15-Jan-26
Sell* 122 2,038.00p Automatic Execution
 15:57:57 - 15-Jan-26
Sell* 9 2,038.00p Automatic Execution
 15:57:57 - 15-Jan-26
Sell* 52 2,038.00p Automatic Execution
 15:57:57 - 15-Jan-26
Buy* 1 2,038.00p SI Trade
 15:56:43 - 15-Jan-26
Sell* 120 2,034.00p Automatic Execution
 15:56:28 - 15-Jan-26
Sell* 9 2,036.00p Automatic Execution
 15:55:04 - 15-Jan-26
Sell* 94 2,036.00p Automatic Execution
 15:55:04 - 15-Jan-26
Sell* 16 2,036.00p Automatic Execution
 15:55:04 - 15-Jan-26
Sell* 133 2,036.00p Automatic Execution
 15:55:04 - 15-Jan-26
Sell* 32 2,036.00p Automatic Execution
 15:54:29 - 15-Jan-26
Sell* 5 2,036.00p Automatic Execution
 15:54:29 - 15-Jan-26
Buy* 400 2,038.00p Automatic Execution
 15:53:50 - 15-Jan-26
Buy* 122 2,038.00p Automatic Execution
 15:53:50 - 15-Jan-26
Sell* 96 2,036.00p Automatic Execution
 15:53:28 - 15-Jan-26
Sell* 24 2,036.00p Automatic Execution
 15:53:28 - 15-Jan-26
Sell* 54 2,036.00p Automatic Execution
 15:52:43 - 15-Jan-26
Sell* 8 2,036.00p Automatic Execution
 15:52:43 - 15-Jan-26
Sell* 62 2,036.00p Automatic Execution
 15:52:43 - 15-Jan-26
Sell* 37 2,036.00p Automatic Execution
 15:52:29 - 15-Jan-26
Sell* 5 2,036.00p Automatic Execution
 15:52:29 - 15-Jan-26
Sell* 78 2,036.00p Automatic Execution
 15:52:29 - 15-Jan-26
Sell* 805 2,036.5875p Ordinary
 15:50:44 - 15-Jan-26
Sell* 17 2,036.00p Automatic Execution
 15:50:28 - 15-Jan-26
Sell* 25 2,036.00p Automatic Execution
 15:50:28 - 15-Jan-26
Sell* 78 2,036.00p Automatic Execution
 15:50:28 - 15-Jan-26
Buy* 120 2,038.00p Automatic Execution
 15:48:36 - 15-Jan-26
Buy* 4 2,038.00p Automatic Execution
 15:48:36 - 15-Jan-26
Buy* 11 2,038.00p Automatic Execution
 15:48:36 - 15-Jan-26
Buy* 40 2,037.4972p Ordinary
 15:47:51 - 15-Jan-26
Sell* 40 2,036.5028p Ordinary
 15:47:06 - 15-Jan-26
Buy* 400 2,038.00p Automatic Execution
 15:46:50 - 15-Jan-26
Sell* 242 2,038.00p Automatic Execution
 15:46:50 - 15-Jan-26
Sell* 95 2,038.00p Automatic Execution
 15:46:50 - 15-Jan-26
Sell* 111 2,038.00p Automatic Execution
 15:46:50 - 15-Jan-26
Sell* 133 2,040.00p Automatic Execution
 15:46:43 - 15-Jan-26
Sell* 108 2,040.00p Automatic Execution
 15:46:43 - 15-Jan-26
Sell* 2 2,040.00p Automatic Execution
 15:46:41 - 15-Jan-26
Sell* 1 2,040.00p SI Trade
 15:44:12 - 15-Jan-26
Sell* 187 2,042.00p Automatic Execution
 15:44:00 - 15-Jan-26
Sell* 141 2,042.00p Automatic Execution
 15:44:00 - 15-Jan-26
Sell* 30 2,042.00p Automatic Execution
 15:44:00 - 15-Jan-26
Sell* 377 2,042.00p Automatic Execution
 15:44:00 - 15-Jan-26
Sell* 110 2,042.00p Automatic Execution
 15:44:00 - 15-Jan-26
Sell* 1 2,042.00p Automatic Execution
 15:44:00 - 15-Jan-26
Sell* 211 2,042.00p Automatic Execution
 15:44:00 - 15-Jan-26
Sell* 400 2,042.00p Automatic Execution
 15:44:00 - 15-Jan-26
Sell* 26 2,044.00p Automatic Execution
 15:43:37 - 15-Jan-26
Sell* 78 2,044.00p Automatic Execution
 15:43:37 - 15-Jan-26
Sell* 452 2,044.00p Automatic Execution
 15:43:37 - 15-Jan-26
Sell* 48 2,044.00p Automatic Execution
 15:43:37 - 15-Jan-26
Sell* 172 2,044.00p Automatic Execution
 15:43:37 - 15-Jan-26
Sell* 94 2,044.00p Automatic Execution
 15:43:37 - 15-Jan-26
Sell* 18 2,044.00p Automatic Execution
 15:43:37 - 15-Jan-26
Sell* 77 2,044.00p Automatic Execution
 15:43:37 - 15-Jan-26
Sell* 68 2,046.00p Automatic Execution
 15:42:19 - 15-Jan-26
Sell* 225 2,045.7695p Ordinary
 15:42:04 - 15-Jan-26
Sell* 220 2,046.00p Automatic Execution
 15:41:44 - 15-Jan-26
Buy* 150 2,044.00p Automatic Execution
 15:41:43 - 15-Jan-26
Buy* 139 2,044.00p Automatic Execution
 15:41:43 - 15-Jan-26
Buy* 205 2,044.00p Automatic Execution
 15:41:43 - 15-Jan-26
Sell* 139 2,042.00p Automatic Execution
 15:41:00 - 15-Jan-26
Sell* 213 2,042.00p Automatic Execution
 15:41:00 - 15-Jan-26
Sell* 111 2,040.00p Automatic Execution
 15:41:00 - 15-Jan-26
Buy* 210 2,042.481p Ordinary
 15:39:49 - 15-Jan-26
Unknown* 0 2,040.00p SI Trade
 15:39:35 - 15-Jan-26
Buy* 178 2,040.00p Automatic Execution
 15:37:04 - 15-Jan-26
Buy* 97 2,038.00p Automatic Execution
 15:37:04 - 15-Jan-26
Buy* 320 2,038.00p Automatic Execution
 15:37:04 - 15-Jan-26
Buy* 69 2,038.00p Automatic Execution
 15:37:04 - 15-Jan-26
Buy* 141 2,038.00p Automatic Execution
 15:37:04 - 15-Jan-26
Sell* 102 2,036.00p Automatic Execution
 15:36:40 - 15-Jan-26
Sell* 21 2,036.00p Automatic Execution
 15:36:40 - 15-Jan-26
Sell* 201 2,036.00p Automatic Execution
 15:36:40 - 15-Jan-26
Buy* 93 2,036.00p Automatic Execution
 15:35:55 - 15-Jan-26
Buy* 126 2,036.00p Automatic Execution
 15:35:55 - 15-Jan-26
Buy* 219 2,036.00p Automatic Execution
 15:35:55 - 15-Jan-26
Unknown* 44 2,036.00p OTC Trade
 15:34:41 - 15-Jan-26
Sell* 121 2,034.00p Automatic Execution
 15:34:05 - 15-Jan-26
Sell* 121 2,034.00p Automatic Execution
 15:34:04 - 15-Jan-26
Sell* 25 2,034.00p Automatic Execution
 15:33:58 - 15-Jan-26
Sell* 215 2,036.00p Automatic Execution
 15:33:53 - 15-Jan-26
Sell* 314 2,036.00p Automatic Execution
 15:33:53 - 15-Jan-26
Sell* 215 2,036.00p Automatic Execution
 15:33:53 - 15-Jan-26
Buy* 65 2,036.00p Automatic Execution
 15:33:53 - 15-Jan-26
Buy* 209 2,036.00p Automatic Execution
 15:33:53 - 15-Jan-26
Buy* 230 2,034.00p Automatic Execution
 15:33:53 - 15-Jan-26
Buy* 109 2,034.00p Automatic Execution
 15:33:53 - 15-Jan-26
Buy* 202 2,034.00p Automatic Execution
 15:33:53 - 15-Jan-26
Buy* 65 2,034.00p Automatic Execution
 15:33:53 - 15-Jan-26
Buy* 313 2,034.00p Automatic Execution
 15:33:53 - 15-Jan-26
Sell* 20 2,032.00p Automatic Execution
 15:33:28 - 15-Jan-26
Sell* 100 2,032.00p Automatic Execution
 15:33:28 - 15-Jan-26
Unknown* 0 2,034.00p SI Trade
 15:32:20 - 15-Jan-26
Buy* 11 2,034.00p SI Trade
 15:32:20 - 15-Jan-26
Buy* 1 2,034.00p SI Trade
 15:32:20 - 15-Jan-26
Unknown* 0 2,034.00p OTC Trade
 15:32:20 - 15-Jan-26
Unknown* 1 2,034.00p OTC Trade
 15:32:20 - 15-Jan-26
Unknown* 11 2,034.00p OTC Trade
 15:32:20 - 15-Jan-26
Unknown* 11 2,034.00p OTC Trade
 15:32:20 - 15-Jan-26
Buy* 11 2,034.00p SI Trade
 15:32:20 - 15-Jan-26
Sell* 14 2,032.00p Automatic Execution
 15:32:19 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59