| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,961 | 1,949.00p | OTC Trade |
18:27:13 - 03-Aug-26 |
| Sell* | 279,785 | 1,949.00p | Uncrossing Trade |
16:35:14 - 03-Aug-26 |
| Buy* | 23 | 1,957.00p | Automatic Execution |
16:29:47 - 03-Aug-26 |
| Buy* | 7 | 1,957.00p | Automatic Execution |
16:29:47 - 03-Aug-26 |
| Buy* | 100 | 1,958.00p | SI Trade |
16:29:41 - 03-Aug-26 |
| Buy* | 3 | 1,957.00p | Automatic Execution |
16:29:37 - 03-Aug-26 |
| Buy* | 1 | 1,957.00p | Automatic Execution |
16:29:37 - 03-Aug-26 |
| Buy* | 107 | 1,957.00p | Automatic Execution |
16:29:37 - 03-Aug-26 |
| Buy* | 89 | 1,957.00p | Automatic Execution |
16:29:37 - 03-Aug-26 |
| Buy* | 78 | 1,957.00p | Automatic Execution |
16:29:37 - 03-Aug-26 |
| Buy* | 173 | 1,957.00p | Automatic Execution |
16:29:37 - 03-Aug-26 |
| Sell* | 17 | 1,956.00p | Automatic Execution |
16:29:21 - 03-Aug-26 |
| Sell* | 327 | 1,957.00p | Automatic Execution |
16:29:21 - 03-Aug-26 |
| Buy* | 485 | 1,957.00p | Automatic Execution |
16:29:21 - 03-Aug-26 |
| Buy* | 4 | 1,957.00p | Automatic Execution |
16:29:21 - 03-Aug-26 |
| Buy* | 3 | 1,957.00p | Automatic Execution |
16:29:21 - 03-Aug-26 |
| Sell* | 161 | 1,957.00p | Automatic Execution |
16:29:21 - 03-Aug-26 |
| Sell* | 213 | 1,957.00p | Automatic Execution |
16:29:19 - 03-Aug-26 |
| Sell* | 160 | 1,957.00p | Automatic Execution |
16:29:19 - 03-Aug-26 |
| Sell* | 2 | 1,956.00p | SI Trade |
16:29:02 - 03-Aug-26 |
| Sell* | 3 | 1,956.00p | SI Trade |
16:29:02 - 03-Aug-26 |
| Sell* | 263 | 1,957.00p | Automatic Execution |
16:28:46 - 03-Aug-26 |
| Sell* | 200 | 1,957.00p | Automatic Execution |
16:28:46 - 03-Aug-26 |
| Sell* | 7 | 1,957.00p | Automatic Execution |
16:28:46 - 03-Aug-26 |
| Sell* | 76 | 1,957.00p | Automatic Execution |
16:28:46 - 03-Aug-26 |
| Sell* | 154 | 1,957.00p | Automatic Execution |
16:28:46 - 03-Aug-26 |
| Sell* | 276 | 1,957.00p | Automatic Execution |
16:28:46 - 03-Aug-26 |
| Sell* | 4 | 1,957.00p | SI Trade |
16:28:27 - 03-Aug-26 |
| Buy* | 58 | 1,957.00p | Automatic Execution |
16:28:02 - 03-Aug-26 |
| Buy* | 293 | 1,957.00p | Automatic Execution |
16:28:02 - 03-Aug-26 |
| Sell* | 98 | 1,957.00p | Automatic Execution |
16:27:51 - 03-Aug-26 |
| Sell* | 200 | 1,957.00p | Automatic Execution |
16:27:51 - 03-Aug-26 |
| Sell* | 264 | 1,957.00p | Automatic Execution |
16:27:51 - 03-Aug-26 |
| Sell* | 200 | 1,957.00p | Automatic Execution |
16:27:51 - 03-Aug-26 |
| Sell* | 40 | 1,957.00p | Automatic Execution |
16:27:51 - 03-Aug-26 |
| Sell* | 69 | 1,957.00p | Automatic Execution |
16:27:51 - 03-Aug-26 |
| Sell* | 350 | 1,957.00p | Automatic Execution |
16:27:51 - 03-Aug-26 |
| Sell* | 214 | 1,957.00p | Automatic Execution |
16:27:51 - 03-Aug-26 |
| Sell* | 116 | 1,958.00p | Automatic Execution |
16:27:36 - 03-Aug-26 |
| Buy* | 210 | 1,958.00p | Automatic Execution |
16:27:36 - 03-Aug-26 |
| Buy* | 293 | 1,958.00p | Automatic Execution |
16:27:36 - 03-Aug-26 |
| Buy* | 200 | 1,958.00p | Automatic Execution |
16:27:36 - 03-Aug-26 |
| Sell* | 1,000 | 1,956.704p | Negotiated Trade |
16:26:09 - 03-Aug-26 |
| Buy* | 173 | 1,956.00p | Automatic Execution |
16:25:56 - 03-Aug-26 |
| Buy* | 200 | 1,956.00p | Automatic Execution |
16:25:56 - 03-Aug-26 |
| Buy* | 470 | 1,956.00p | Automatic Execution |
16:25:56 - 03-Aug-26 |
| Sell* | 293 | 1,955.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 118 | 1,955.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 260 | 1,955.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 84 | 1,956.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 111 | 1,956.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 59 | 1,958.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 50 | 1,958.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 72 | 1,958.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 101 | 1,958.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 5 | 1,958.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Buy* | 19 | 1,959.00p | Automatic Execution |
16:25:48 - 03-Aug-26 |
| Sell* | 37,500 | 1,957.98p | Ordinary |
16:25:12 - 03-Aug-26 |
| Buy* | 200 | 1,958.00p | Automatic Execution |
16:24:29 - 03-Aug-26 |
| Buy* | 290 | 1,958.00p | Automatic Execution |
16:24:29 - 03-Aug-26 |
| Sell* | 37 | 1,958.00p | Automatic Execution |
16:24:29 - 03-Aug-26 |
| Sell* | 200 | 1,958.00p | Automatic Execution |
16:24:29 - 03-Aug-26 |
| Sell* | 354 | 1,958.00p | Automatic Execution |
16:24:29 - 03-Aug-26 |
| Sell* | 470 | 1,958.00p | Automatic Execution |
16:24:29 - 03-Aug-26 |
| Sell* | 136 | 1,958.00p | Automatic Execution |
16:24:29 - 03-Aug-26 |
| Sell* | 221 | 1,958.00p | Automatic Execution |
16:24:29 - 03-Aug-26 |
| Sell* | 293 | 1,958.00p | Automatic Execution |
16:24:29 - 03-Aug-26 |
| Sell* | 86 | 1,958.00p | Automatic Execution |
16:24:29 - 03-Aug-26 |
| Sell* | 49 | 1,958.00p | Automatic Execution |
16:24:29 - 03-Aug-26 |
| Buy* | 350 | 1,958.699p | Suspected BUY Trade |
16:24:23 - 03-Aug-26 |
| Buy* | 220 | 1,958.00p | Automatic Execution |
16:23:34 - 03-Aug-26 |
| Sell* | 213 | 1,957.00p | Automatic Execution |
16:22:13 - 03-Aug-26 |
| Sell* | 46 | 1,957.00p | Automatic Execution |
16:22:13 - 03-Aug-26 |
| Sell* | 93 | 1,957.00p | Automatic Execution |
16:22:13 - 03-Aug-26 |
| Sell* | 664 | 1,957.00p | Automatic Execution |
16:22:13 - 03-Aug-26 |
| Sell* | 1,061 | 1,957.00p | Automatic Execution |
16:22:13 - 03-Aug-26 |
| Buy* | 170 | 1,958.00p | Automatic Execution |
16:22:10 - 03-Aug-26 |
| Buy* | 212 | 1,958.00p | Automatic Execution |
16:22:10 - 03-Aug-26 |
| Buy* | 111 | 1,958.00p | Automatic Execution |
16:22:10 - 03-Aug-26 |
| Buy* | 93 | 1,958.00p | Automatic Execution |
16:22:10 - 03-Aug-26 |
| Buy* | 260 | 1,958.00p | Automatic Execution |
16:22:10 - 03-Aug-26 |
| Buy* | 503 | 1,958.00p | Automatic Execution |
16:22:10 - 03-Aug-26 |
| Buy* | 470 | 1,958.00p | Automatic Execution |
16:22:10 - 03-Aug-26 |
| Sell* | 300 | 1,957.00p | SI Trade |
16:22:03 - 03-Aug-26 |
| Buy* | 200 | 1,958.00p | Automatic Execution |
16:22:03 - 03-Aug-26 |
| Buy* | 470 | 1,958.00p | Automatic Execution |
16:22:03 - 03-Aug-26 |
| Buy* | 293 | 1,958.00p | Automatic Execution |
16:22:03 - 03-Aug-26 |
| Sell* | 16 | 1,957.00p | Automatic Execution |
16:22:03 - 03-Aug-26 |
| Sell* | 13 | 1,953.50p | SI Trade Suspected SELL Trade |
16:21:24 - 03-Aug-26 |
| Buy* | 277 | 1,958.00p | Automatic Execution |
16:21:23 - 03-Aug-26 |
| Sell* | 118 | 1,958.00p | Automatic Execution |
16:21:19 - 03-Aug-26 |
| Sell* | 470 | 1,958.00p | Automatic Execution |
16:21:19 - 03-Aug-26 |
| Sell* | 124 | 1,958.00p | Automatic Execution |
16:21:19 - 03-Aug-26 |
| Sell* | 48 | 1,958.00p | Automatic Execution |
16:21:09 - 03-Aug-26 |
| Sell* | 109 | 1,958.00p | Automatic Execution |
16:21:09 - 03-Aug-26 |
| Sell* | 470 | 1,958.00p | Automatic Execution |
16:21:09 - 03-Aug-26 |
| Sell* | 140 | 1,958.00p | Automatic Execution |
16:21:09 - 03-Aug-26 |
| Buy* | 10 | 1,958.00p | Automatic Execution |
16:20:40 - 03-Aug-26 |
| Sell* | 135 | 1,958.00p | Automatic Execution |
16:20:38 - 03-Aug-26 |
| Sell* | 68 | 1,958.00p | Automatic Execution |
16:20:38 - 03-Aug-26 |
| Sell* | 124 | 1,958.00p | Automatic Execution |
16:20:38 - 03-Aug-26 |
| Sell* | 206 | 1,958.00p | Automatic Execution |
16:20:38 - 03-Aug-26 |
| Sell* | 470 | 1,958.00p | Automatic Execution |
16:20:38 - 03-Aug-26 |
| Sell* | 107 | 1,958.00p | Automatic Execution |
16:20:38 - 03-Aug-26 |
| Sell* | 129 | 1,959.00p | Automatic Execution |
16:20:29 - 03-Aug-26 |
| Buy* | 293 | 1,959.00p | Automatic Execution |
16:20:29 - 03-Aug-26 |
| Buy* | 288 | 1,959.00p | Automatic Execution |
16:20:29 - 03-Aug-26 |
| Sell* | 809 | 1,959.00p | Automatic Execution |
16:20:29 - 03-Aug-26 |
| Sell* | 130 | 1,959.00p | Automatic Execution |
16:20:29 - 03-Aug-26 |
| Sell* | 159 | 1,959.00p | Automatic Execution |
16:20:29 - 03-Aug-26 |
| Sell* | 70 | 1,959.00p | Automatic Execution |
16:20:29 - 03-Aug-26 |
| Sell* | 121 | 1,959.00p | Automatic Execution |
16:20:29 - 03-Aug-26 |
| Sell* | 200 | 1,959.00p | Automatic Execution |
16:20:29 - 03-Aug-26 |
| Sell* | 111 | 1,959.00p | Automatic Execution |
16:20:29 - 03-Aug-26 |
| Sell* | 470 | 1,959.00p | Automatic Execution |
16:20:29 - 03-Aug-26 |
| Buy* | 258 | 1,959.00p | Automatic Execution |
16:20:21 - 03-Aug-26 |
| Buy* | 17 | 1,959.00p | Automatic Execution |
16:20:21 - 03-Aug-26 |
| Buy* | 206 | 1,958.00p | Automatic Execution |
16:20:11 - 03-Aug-26 |
| Buy* | 72 | 1,958.00p | Automatic Execution |
16:20:11 - 03-Aug-26 |
| Buy* | 213 | 1,958.00p | Automatic Execution |
16:20:11 - 03-Aug-26 |
| Buy* | 194 | 1,958.00p | Automatic Execution |
16:20:11 - 03-Aug-26 |
| Buy* | 293 | 1,958.00p | Automatic Execution |
16:20:11 - 03-Aug-26 |
| Buy* | 104 | 1,957.00p | Automatic Execution |
16:19:36 - 03-Aug-26 |
| Buy* | 200 | 1,957.00p | Automatic Execution |
16:19:30 - 03-Aug-26 |
| Buy* | 293 | 1,957.00p | Automatic Execution |
16:19:30 - 03-Aug-26 |
| Buy* | 287 | 1,957.00p | Automatic Execution |
16:19:30 - 03-Aug-26 |
| Buy* | 470 | 1,957.00p | Automatic Execution |
16:19:27 - 03-Aug-26 |
| Buy* | 293 | 1,957.00p | Automatic Execution |
16:19:27 - 03-Aug-26 |
| Sell* | 350 | 1,956.00p | SI Trade |
16:19:25 - 03-Aug-26 |
| Buy* | 116 | 1,956.542p | Suspected BUY Trade |
16:18:59 - 03-Aug-26 |
| Sell* | 55 | 1,955.00p | Automatic Execution |
16:17:26 - 03-Aug-26 |
| Sell* | 153 | 1,955.00p | Automatic Execution |
16:17:26 - 03-Aug-26 |
| Sell* | 127 | 1,955.00p | Automatic Execution |
16:17:26 - 03-Aug-26 |
| Sell* | 64 | 1,955.00p | Automatic Execution |
16:17:26 - 03-Aug-26 |
| Sell* | 199 | 1,954.00p | Automatic Execution |
16:16:10 - 03-Aug-26 |
| Sell* | 90 | 1,954.00p | Automatic Execution |
16:16:10 - 03-Aug-26 |
| Sell* | 131 | 1,954.00p | Automatic Execution |
16:16:10 - 03-Aug-26 |
| Sell* | 947 | 1,954.00p | Automatic Execution |
16:16:10 - 03-Aug-26 |
| Sell* | 165 | 1,954.00p | Automatic Execution |
16:16:10 - 03-Aug-26 |
| Sell* | 563 | 1,954.00p | Automatic Execution |
16:16:10 - 03-Aug-26 |
| Sell* | 293 | 1,955.00p | Automatic Execution |
16:15:32 - 03-Aug-26 |
| Sell* | 200 | 1,955.00p | Automatic Execution |
16:15:32 - 03-Aug-26 |
| Sell* | 142 | 1,955.00p | Automatic Execution |
16:15:32 - 03-Aug-26 |
| Sell* | 193 | 1,955.00p | Automatic Execution |
16:15:32 - 03-Aug-26 |
| Sell* | 18 | 1,955.00p | Automatic Execution |
16:15:32 - 03-Aug-26 |
| Sell* | 6 | 1,955.00p | Automatic Execution |
16:15:32 - 03-Aug-26 |
| Sell* | 1,007 | 1,955.00p | Automatic Execution |
16:15:32 - 03-Aug-26 |
| Sell* | 100 | 1,955.00p | Automatic Execution |
16:15:32 - 03-Aug-26 |
| Sell* | 68 | 1,955.00p | Automatic Execution |
16:15:32 - 03-Aug-26 |
| Sell* | 173 | 1,955.00p | Automatic Execution |
16:15:32 - 03-Aug-26 |
| Sell* | 356 | 1,955.00p | Automatic Execution |
16:14:46 - 03-Aug-26 |
| Sell* | 313 | 1,955.00p | Automatic Execution |
16:14:46 - 03-Aug-26 |
| Buy* | 236 | 1,956.00p | Automatic Execution |
16:14:42 - 03-Aug-26 |
| Sell* | 264 | 1,956.00p | Automatic Execution |
16:14:42 - 03-Aug-26 |
| Sell* | 114 | 1,956.00p | Automatic Execution |
16:14:42 - 03-Aug-26 |
| Sell* | 173 | 1,956.00p | Automatic Execution |
16:14:42 - 03-Aug-26 |
| Sell* | 68 | 1,956.00p | Automatic Execution |
16:14:42 - 03-Aug-26 |
| Sell* | 293 | 1,956.00p | Automatic Execution |
16:14:42 - 03-Aug-26 |
| Sell* | 256 | 1,956.00p | Automatic Execution |
16:14:42 - 03-Aug-26 |
| Sell* | 1,323 | 1,956.00p | Automatic Execution |
16:14:42 - 03-Aug-26 |
| Sell* | 200 | 1,956.00p | Automatic Execution |
16:14:42 - 03-Aug-26 |
| Sell* | 188 | 1,956.00p | Automatic Execution |
16:14:42 - 03-Aug-26 |
| Sell* | 147 | 1,956.00p | Automatic Execution |
16:14:42 - 03-Aug-26 |
| Sell* | 226 | 1,956.00p | Automatic Execution |
16:14:42 - 03-Aug-26 |
| Buy* | 244 | 1,957.00p | Automatic Execution |
16:14:37 - 03-Aug-26 |
| Sell* | 116 | 1,957.00p | Automatic Execution |
16:14:33 - 03-Aug-26 |
| Buy* | 1,000 | 1,957.394p | Suspected BUY Trade |
16:13:47 - 03-Aug-26 |
| Buy* | 200 | 1,956.00p | Automatic Execution |
16:13:35 - 03-Aug-26 |
| Buy* | 183 | 1,956.00p | Automatic Execution |
16:13:35 - 03-Aug-26 |
| Sell* | 300 | 1,954.051p | Ordinary |
16:11:34 - 03-Aug-26 |
| Buy* | 222 | 1,954.00p | Automatic Execution |
16:11:34 - 03-Aug-26 |
| Unknown* | 0 | 1,953.00p | SI Trade |
16:11:25 - 03-Aug-26 |
| Sell* | 20 | 1,954.00p | Automatic Execution |
16:11:20 - 03-Aug-26 |
| Sell* | 105 | 1,954.00p | Automatic Execution |
16:11:20 - 03-Aug-26 |
| Sell* | 81 | 1,954.00p | Automatic Execution |
16:11:20 - 03-Aug-26 |
| Buy* | 200 | 1,954.00p | Automatic Execution |
16:10:14 - 03-Aug-26 |
| Buy* | 118 | 1,954.00p | Automatic Execution |
16:10:14 - 03-Aug-26 |
| Buy* | 235 | 1,954.00p | Automatic Execution |
16:10:14 - 03-Aug-26 |
| Buy* | 103 | 1,954.00p | Automatic Execution |
16:10:14 - 03-Aug-26 |
| Buy* | 296 | 1,954.00p | Automatic Execution |
16:10:14 - 03-Aug-26 |
| Sell* | 350 | 1,953.20p | Ordinary |
16:10:13 - 03-Aug-26 |
| Sell* | 555 | 1,954.00p | Automatic Execution |
16:10:01 - 03-Aug-26 |
| Buy* | 376 | 1,954.00p | Automatic Execution |
16:10:01 - 03-Aug-26 |
| Buy* | 155 | 1,954.00p | Automatic Execution |
16:10:01 - 03-Aug-26 |
| Buy* | 10 | 1,954.00p | Automatic Execution |
16:10:01 - 03-Aug-26 |
| Buy* | 17 | 1,954.00p | Automatic Execution |
16:09:34 - 03-Aug-26 |
| Buy* | 25 | 1,954.00p | Automatic Execution |
16:09:31 - 03-Aug-26 |
| Unknown* | 8 | 1,953.50p | SI Trade |
16:09:20 - 03-Aug-26 |
| Unknown* | 0 | 1,954.00p | SI Trade |
16:08:27 - 03-Aug-26 |
| Sell* | 96 | 1,954.00p | Automatic Execution |
16:08:15 - 03-Aug-26 |
| Sell* | 25 | 1,954.00p | Automatic Execution |
16:08:15 - 03-Aug-26 |
| Sell* | 69 | 1,954.00p | Automatic Execution |
16:08:15 - 03-Aug-26 |
| Buy* | 225 | 1,954.00p | Automatic Execution |
16:07:41 - 03-Aug-26 |
| Sell* | 118 | 1,954.00p | Automatic Execution |
16:07:07 - 03-Aug-26 |
| Sell* | 110 | 1,954.00p | Automatic Execution |
16:07:07 - 03-Aug-26 |
| Sell* | 137 | 1,954.00p | Automatic Execution |
16:07:07 - 03-Aug-26 |
| Sell* | 59 | 1,954.00p | Automatic Execution |
16:07:07 - 03-Aug-26 |
| Sell* | 75 | 1,954.00p | Automatic Execution |
16:07:07 - 03-Aug-26 |
| Buy* | 222 | 1,954.00p | Automatic Execution |
16:06:24 - 03-Aug-26 |
| Buy* | 532 | 1,954.00p | Automatic Execution |
16:06:24 - 03-Aug-26 |