| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 343 | 1,808.00p | Automatic Execution |
14:11:55 - 17-Jun-26 |
| Sell* | 248 | 1,808.00p | Automatic Execution |
14:11:55 - 17-Jun-26 |
| Sell* | 28 | 1,808.00p | Automatic Execution |
14:11:55 - 17-Jun-26 |
| Sell* | 54 | 1,808.00p | Automatic Execution |
14:11:55 - 17-Jun-26 |
| Sell* | 55 | 1,808.00p | Automatic Execution |
14:11:55 - 17-Jun-26 |
| Sell* | 475 | 1,808.00p | Automatic Execution |
14:11:55 - 17-Jun-26 |
| Sell* | 400 | 1,808.00p | Automatic Execution |
14:11:55 - 17-Jun-26 |
| Sell* | 77 | 1,808.00p | Automatic Execution |
14:11:55 - 17-Jun-26 |
| Sell* | 113 | 1,808.00p | Automatic Execution |
14:11:55 - 17-Jun-26 |
| Sell* | 318 | 1,808.00p | SI Trade |
14:11:29 - 17-Jun-26 |
| Sell* | 19 | 1,808.00p | Ordinary |
14:08:39 - 17-Jun-26 |
| Unknown* | 0 | 1,808.00p | SI Trade |
14:07:06 - 17-Jun-26 |
| Sell* | 81 | 1,810.00p | Automatic Execution |
14:05:45 - 17-Jun-26 |
| Sell* | 547 | 1,811.00p | Automatic Execution |
14:05:43 - 17-Jun-26 |
| Sell* | 111 | 1,811.00p | Automatic Execution |
14:05:43 - 17-Jun-26 |
| Sell* | 270 | 1,811.00p | Automatic Execution |
14:05:43 - 17-Jun-26 |
| Unknown* | 5 | 1,812.00p | SI Trade |
14:05:08 - 17-Jun-26 |
| Buy* | 1 | 1,812.00p | Automatic Execution |
14:05:08 - 17-Jun-26 |
| Sell* | 41 | 1,810.00p | Automatic Execution |
14:01:03 - 17-Jun-26 |
| Sell* | 74 | 1,810.00p | Automatic Execution |
14:01:03 - 17-Jun-26 |
| Sell* | 15 | 1,811.00p | Automatic Execution |
13:58:06 - 17-Jun-26 |
| Sell* | 15 | 1,810.00p | Automatic Execution |
13:56:08 - 17-Jun-26 |
| Sell* | 111 | 1,811.00p | Automatic Execution |
13:55:30 - 17-Jun-26 |
| Unknown* | 169 | 1,812.00p | SI Trade |
13:53:41 - 17-Jun-26 |
| Buy* | 3 | 1,812.00p | Automatic Execution |
13:53:41 - 17-Jun-26 |
| Buy* | 137 | 1,812.00p | Automatic Execution |
13:53:41 - 17-Jun-26 |
| Buy* | 119 | 1,811.00p | Automatic Execution |
13:52:41 - 17-Jun-26 |
| Sell* | 202 | 1,812.00p | Automatic Execution |
13:46:00 - 17-Jun-26 |
| Sell* | 63 | 1,812.00p | Automatic Execution |
13:46:00 - 17-Jun-26 |
| Sell* | 84 | 1,812.00p | Automatic Execution |
13:46:00 - 17-Jun-26 |
| Sell* | 124 | 1,812.00p | Automatic Execution |
13:46:00 - 17-Jun-26 |
| Buy* | 159 | 1,813.00p | Automatic Execution |
13:45:10 - 17-Jun-26 |
| Buy* | 279 | 1,812.00p | Automatic Execution |
13:44:11 - 17-Jun-26 |
| Sell* | 150 | 1,810.00p | SI Trade |
13:43:59 - 17-Jun-26 |
| Sell* | 299 | 1,812.00p | Automatic Execution |
13:43:49 - 17-Jun-26 |
| Sell* | 675 | 1,812.00p | Automatic Execution |
13:43:49 - 17-Jun-26 |
| Sell* | 155 | 1,812.00p | Automatic Execution |
13:43:49 - 17-Jun-26 |
| Sell* | 68 | 1,813.00p | Automatic Execution |
13:43:46 - 17-Jun-26 |
| Sell* | 95 | 1,813.00p | Automatic Execution |
13:43:46 - 17-Jun-26 |
| Sell* | 119 | 1,813.00p | Automatic Execution |
13:42:33 - 17-Jun-26 |
| Sell* | 116 | 1,813.00p | Automatic Execution |
13:42:33 - 17-Jun-26 |
| Unknown* | 0 | 1,814.00p | SI Trade |
13:41:53 - 17-Jun-26 |
| Sell* | 8 | 1,813.00p | Automatic Execution |
13:41:08 - 17-Jun-26 |
| Sell* | 121 | 1,813.00p | Automatic Execution |
13:41:08 - 17-Jun-26 |
| Unknown* | 672 | 1,814.00p | OTC Trade |
13:40:28 - 17-Jun-26 |
| Buy* | 127 | 1,814.00p | Automatic Execution |
13:39:51 - 17-Jun-26 |
| Unknown* | 3,156 | 1,814.00p | OTC Trade |
13:37:44 - 17-Jun-26 |
| Sell* | 123 | 1,814.00p | Automatic Execution |
13:37:21 - 17-Jun-26 |
| Sell* | 376 | 1,814.00p | Automatic Execution |
13:37:21 - 17-Jun-26 |
| Sell* | 132 | 1,814.00p | Automatic Execution |
13:37:21 - 17-Jun-26 |
| Sell* | 111 | 1,814.00p | Automatic Execution |
13:37:21 - 17-Jun-26 |
| Sell* | 56 | 1,814.00p | Automatic Execution |
13:37:21 - 17-Jun-26 |
| Buy* | 221 | 1,815.00p | Automatic Execution |
13:36:16 - 17-Jun-26 |
| Sell* | 65 | 1,814.00p | Automatic Execution |
13:35:47 - 17-Jun-26 |
| Sell* | 112 | 1,814.00p | Automatic Execution |
13:35:47 - 17-Jun-26 |
| Sell* | 132 | 1,814.00p | Automatic Execution |
13:35:47 - 17-Jun-26 |
| Sell* | 51 | 1,814.00p | Automatic Execution |
13:35:47 - 17-Jun-26 |
| Sell* | 51 | 1,814.00p | Automatic Execution |
13:35:47 - 17-Jun-26 |
| Unknown* | 238 | 1,814.00p | SI Trade |
13:35:30 - 17-Jun-26 |
| Sell* | 73 | 1,814.00p | Automatic Execution |
13:35:30 - 17-Jun-26 |
| Buy* | 126 | 1,813.00p | Automatic Execution |
13:35:30 - 17-Jun-26 |
| Buy* | 379 | 1,813.00p | Automatic Execution |
13:35:30 - 17-Jun-26 |
| Buy* | 183 | 1,811.00p | Automatic Execution |
13:34:59 - 17-Jun-26 |
| Buy* | 125 | 1,811.00p | Automatic Execution |
13:34:59 - 17-Jun-26 |
| Sell* | 121 | 1,810.00p | Automatic Execution |
13:34:58 - 17-Jun-26 |
| Sell* | 117 | 1,810.00p | Automatic Execution |
13:34:58 - 17-Jun-26 |
| Sell* | 285 | 1,810.00p | Automatic Execution |
13:34:58 - 17-Jun-26 |
| Sell* | 112 | 1,811.00p | Automatic Execution |
13:34:14 - 17-Jun-26 |
| Buy* | 142 | 1,811.00p | Automatic Execution |
13:33:21 - 17-Jun-26 |
| Sell* | 46 | 1,810.00p | Automatic Execution |
13:32:00 - 17-Jun-26 |
| Sell* | 88 | 1,810.00p | Automatic Execution |
13:27:08 - 17-Jun-26 |
| Sell* | 277 | 1,810.00p | Automatic Execution |
13:27:08 - 17-Jun-26 |
| Sell* | 112 | 1,810.00p | Automatic Execution |
13:27:08 - 17-Jun-26 |
| Buy* | 161 | 1,810.00p | Automatic Execution |
13:26:53 - 17-Jun-26 |
| Buy* | 15 | 1,810.00p | Automatic Execution |
13:26:53 - 17-Jun-26 |
| Sell* | 57 | 1,809.00p | Automatic Execution |
13:23:29 - 17-Jun-26 |
| Sell* | 644 | 1,809.00p | Automatic Execution |
13:22:03 - 17-Jun-26 |
| Sell* | 243 | 1,809.00p | Automatic Execution |
13:22:03 - 17-Jun-26 |
| Sell* | 85 | 1,810.00p | Automatic Execution |
13:20:50 - 17-Jun-26 |
| Sell* | 112 | 1,811.00p | Automatic Execution |
13:20:40 - 17-Jun-26 |
| Sell* | 88 | 1,811.00p | Automatic Execution |
13:20:40 - 17-Jun-26 |
| Sell* | 54 | 1,811.00p | Automatic Execution |
13:20:40 - 17-Jun-26 |
| Sell* | 167 | 1,811.00p | SI Trade |
13:20:10 - 17-Jun-26 |
| Sell* | 10 | 1,812.00p | Automatic Execution |
13:20:10 - 17-Jun-26 |
| Sell* | 872 | 1,812.00p | Automatic Execution |
13:20:10 - 17-Jun-26 |
| Sell* | 48 | 1,812.00p | Automatic Execution |
13:20:10 - 17-Jun-26 |
| Sell* | 55 | 1,813.00p | Automatic Execution |
13:20:06 - 17-Jun-26 |
| Sell* | 278 | 1,813.00p | Automatic Execution |
13:20:06 - 17-Jun-26 |
| Sell* | 265 | 1,813.00p | Automatic Execution |
13:20:06 - 17-Jun-26 |
| Sell* | 56 | 1,813.00p | Automatic Execution |
13:20:06 - 17-Jun-26 |
| Sell* | 113 | 1,813.00p | Automatic Execution |
13:20:06 - 17-Jun-26 |
| Buy* | 206 | 1,813.50p | SI Trade |
13:19:37 - 17-Jun-26 |
| Buy* | 55 | 1,813.00p | Automatic Execution |
13:19:37 - 17-Jun-26 |
| Buy* | 124 | 1,813.00p | Automatic Execution |
13:19:37 - 17-Jun-26 |
| Buy* | 238 | 1,813.00p | Automatic Execution |
13:19:37 - 17-Jun-26 |
| Buy* | 112 | 1,813.00p | Automatic Execution |
13:19:37 - 17-Jun-26 |
| Buy* | 189 | 1,813.00p | Automatic Execution |
13:19:37 - 17-Jun-26 |
| Sell* | 344 | 1,810.00p | Automatic Execution |
13:18:45 - 17-Jun-26 |
| Sell* | 71 | 1,810.00p | Automatic Execution |
13:18:45 - 17-Jun-26 |
| Unknown* | 2,104 | 1,810.00p | OTC Trade |
13:18:32 - 17-Jun-26 |
| Buy* | 268 | 1,810.00p | Automatic Execution |
13:17:29 - 17-Jun-26 |
| Sell* | 266 | 1,809.00p | Automatic Execution |
13:16:42 - 17-Jun-26 |
| Buy* | 136 | 1,809.00p | Automatic Execution |
13:15:32 - 17-Jun-26 |
| Buy* | 142 | 1,809.00p | Automatic Execution |
13:15:32 - 17-Jun-26 |
| Sell* | 164 | 1,807.00p | SI Trade |
13:13:48 - 17-Jun-26 |
| Sell* | 117 | 1,808.00p | Automatic Execution |
13:13:42 - 17-Jun-26 |
| Sell* | 1,148 | 1,807.727p | Negotiated Trade |
13:12:51 - 17-Jun-26 |
| Sell* | 126 | 1,808.00p | Automatic Execution |
13:09:26 - 17-Jun-26 |
| Sell* | 124 | 1,808.00p | Automatic Execution |
13:09:26 - 17-Jun-26 |
| Sell* | 40 | 1,809.00p | Automatic Execution |
13:09:26 - 17-Jun-26 |
| Sell* | 88 | 1,809.00p | Automatic Execution |
13:09:26 - 17-Jun-26 |
| Sell* | 168 | 1,809.00p | Automatic Execution |
13:09:26 - 17-Jun-26 |
| Buy* | 195 | 1,810.00p | Automatic Execution |
13:07:33 - 17-Jun-26 |
| Buy* | 86 | 1,809.00p | Automatic Execution |
13:06:07 - 17-Jun-26 |
| Buy* | 86 | 1,807.00p | Automatic Execution |
13:01:34 - 17-Jun-26 |
| Buy* | 188 | 1,807.00p | Automatic Execution |
13:01:34 - 17-Jun-26 |
| Sell* | 300 | 1,805.907p | Negotiated Trade |
13:00:33 - 17-Jun-26 |
| Buy* | 116 | 1,806.00p | Automatic Execution |
13:00:00 - 17-Jun-26 |
| Sell* | 232 | 1,805.00p | Automatic Execution |
12:59:25 - 17-Jun-26 |
| Sell* | 113 | 1,806.00p | Automatic Execution |
12:59:25 - 17-Jun-26 |
| Unknown* | 0 | 1,806.00p | SI Trade |
12:57:03 - 17-Jun-26 |
| Sell* | 759 | 1,807.00p | Automatic Execution |
12:57:00 - 17-Jun-26 |
| Unknown* | 3,156 | 1,808.00p | OTC Trade |
12:56:33 - 17-Jun-26 |
| Buy* | 113 | 1,808.00p | Automatic Execution |
12:55:54 - 17-Jun-26 |
| Buy* | 240 | 1,808.00p | Automatic Execution |
12:55:43 - 17-Jun-26 |
| Buy* | 273 | 1,808.00p | Automatic Execution |
12:55:43 - 17-Jun-26 |
| Buy* | 252 | 1,806.00p | Automatic Execution |
12:53:42 - 17-Jun-26 |
| Sell* | 803 | 1,806.00p | Automatic Execution |
12:53:42 - 17-Jun-26 |
| Sell* | 278 | 1,806.00p | Automatic Execution |
12:53:42 - 17-Jun-26 |
| Sell* | 141 | 1,806.00p | Automatic Execution |
12:53:42 - 17-Jun-26 |
| Buy* | 168 | 1,807.00p | Automatic Execution |
12:51:11 - 17-Jun-26 |
| Buy* | 18 | 1,807.00p | Automatic Execution |
12:51:11 - 17-Jun-26 |
| Unknown* | 3,156 | 1,806.50p | OTC Trade |
12:51:05 - 17-Jun-26 |
| Buy* | 184 | 1,806.00p | Automatic Execution |
12:51:04 - 17-Jun-26 |
| Buy* | 113 | 1,806.00p | Automatic Execution |
12:51:04 - 17-Jun-26 |
| Sell* | 400 | 1,806.00p | Automatic Execution |
12:50:37 - 17-Jun-26 |
| Buy* | 177 | 1,806.00p | Automatic Execution |
12:50:37 - 17-Jun-26 |
| Buy* | 46 | 1,806.00p | Automatic Execution |
12:50:37 - 17-Jun-26 |
| Sell* | 271 | 1,805.00p | Automatic Execution |
12:49:11 - 17-Jun-26 |
| Sell* | 475 | 1,805.00p | Automatic Execution |
12:49:11 - 17-Jun-26 |
| Sell* | 265 | 1,805.00p | SI Trade |
12:47:43 - 17-Jun-26 |
| Buy* | 127 | 1,805.00p | Automatic Execution |
12:47:43 - 17-Jun-26 |
| Buy* | 124 | 1,805.00p | Automatic Execution |
12:47:43 - 17-Jun-26 |
| Buy* | 113 | 1,805.00p | Automatic Execution |
12:47:43 - 17-Jun-26 |
| Sell* | 76 | 1,804.00p | Automatic Execution |
12:47:38 - 17-Jun-26 |
| Sell* | 113 | 1,804.00p | Automatic Execution |
12:47:38 - 17-Jun-26 |
| Buy* | 78 | 1,805.00p | Automatic Execution |
12:47:19 - 17-Jun-26 |
| Sell* | 49 | 1,805.00p | Automatic Execution |
12:47:19 - 17-Jun-26 |
| Sell* | 708 | 1,805.00p | Automatic Execution |
12:47:19 - 17-Jun-26 |
| Sell* | 248 | 1,805.00p | Automatic Execution |
12:47:19 - 17-Jun-26 |
| Sell* | 249 | 1,805.00p | Automatic Execution |
12:47:19 - 17-Jun-26 |
| Sell* | 87 | 1,806.00p | Automatic Execution |
12:47:04 - 17-Jun-26 |
| Sell* | 113 | 1,806.00p | Automatic Execution |
12:47:04 - 17-Jun-26 |
| Buy* | 191 | 1,806.00p | Automatic Execution |
12:45:08 - 17-Jun-26 |
| Buy* | 113 | 1,806.00p | Automatic Execution |
12:45:08 - 17-Jun-26 |
| Unknown* | 4,208 | 1,805.00p | OTC Trade |
12:45:05 - 17-Jun-26 |
| Buy* | 119 | 1,805.00p | Automatic Execution |
12:45:05 - 17-Jun-26 |
| Buy* | 43 | 1,804.00p | Automatic Execution |
12:44:17 - 17-Jun-26 |
| Buy* | 4 | 1,804.00p | Automatic Execution |
12:44:17 - 17-Jun-26 |
| Sell* | 10 | 1,802.00p | SI Trade |
12:39:31 - 17-Jun-26 |
| Buy* | 176 | 1,803.00p | Automatic Execution |
12:38:27 - 17-Jun-26 |
| Buy* | 8 | 1,803.00p | Automatic Execution |
12:38:27 - 17-Jun-26 |
| Buy* | 39 | 1,803.00p | Automatic Execution |
12:38:27 - 17-Jun-26 |
| Buy* | 241 | 1,802.00p | Automatic Execution |
12:37:05 - 17-Jun-26 |
| Buy* | 113 | 1,802.00p | Automatic Execution |
12:37:05 - 17-Jun-26 |
| Buy* | 124 | 1,801.00p | Automatic Execution |
12:37:05 - 17-Jun-26 |
| Buy* | 112 | 1,801.00p | Automatic Execution |
12:37:05 - 17-Jun-26 |
| Buy* | 71 | 1,801.00p | Automatic Execution |
12:37:05 - 17-Jun-26 |
| Buy* | 223 | 1,801.00p | Automatic Execution |
12:37:05 - 17-Jun-26 |
| Sell* | 112 | 1,800.00p | Automatic Execution |
12:32:29 - 17-Jun-26 |
| Buy* | 112 | 1,800.00p | Automatic Execution |
12:30:40 - 17-Jun-26 |
| Buy* | 10 | 1,800.00p | Automatic Execution |
12:30:03 - 17-Jun-26 |
| Sell* | 1,381 | 1,799.449p | SI Trade |
12:30:01 - 17-Jun-26 |
| Buy* | 174 | 1,800.00p | Automatic Execution |
12:29:36 - 17-Jun-26 |
| Buy* | 185 | 1,800.00p | Automatic Execution |
12:29:36 - 17-Jun-26 |
| Buy* | 158 | 1,799.00p | Automatic Execution |
12:29:30 - 17-Jun-26 |
| Buy* | 239 | 1,799.00p | Automatic Execution |
12:29:30 - 17-Jun-26 |
| Buy* | 112 | 1,799.00p | Automatic Execution |
12:29:30 - 17-Jun-26 |
| Buy* | 1 | 1,799.00p | Automatic Execution |
12:29:30 - 17-Jun-26 |
| Buy* | 4 | 1,799.00p | Automatic Execution |
12:29:30 - 17-Jun-26 |
| Sell* | 937 | 1,798.00p | Automatic Execution |
12:28:07 - 17-Jun-26 |
| Sell* | 43 | 1,798.00p | Automatic Execution |
12:28:07 - 17-Jun-26 |
| Sell* | 112 | 1,798.00p | Automatic Execution |
12:28:07 - 17-Jun-26 |
| Sell* | 547 | 1,800.00p | Automatic Execution |
12:28:02 - 17-Jun-26 |
| Sell* | 118 | 1,800.00p | Automatic Execution |
12:28:02 - 17-Jun-26 |
| Sell* | 112 | 1,800.00p | Automatic Execution |
12:28:02 - 17-Jun-26 |
| Sell* | 48 | 1,802.2124p | Ordinary |
12:22:10 - 17-Jun-26 |
| Buy* | 41 | 1,802.00p | Automatic Execution |
12:21:45 - 17-Jun-26 |
| Buy* | 64 | 1,802.00p | Automatic Execution |
12:21:45 - 17-Jun-26 |
| Buy* | 78 | 1,802.00p | Automatic Execution |
12:20:03 - 17-Jun-26 |
| Buy* | 21 | 1,801.741p | Ordinary |
12:19:28 - 17-Jun-26 |
| Sell* | 112 | 1,801.00p | Automatic Execution |
12:18:29 - 17-Jun-26 |
| Sell* | 336 | 1,802.00p | Automatic Execution |
12:17:46 - 17-Jun-26 |
| Sell* | 728 | 1,802.00p | Automatic Execution |
12:17:46 - 17-Jun-26 |
| Sell* | 113 | 1,802.00p | Automatic Execution |
12:17:46 - 17-Jun-26 |
| Sell* | 456 | 1,804.00p | Automatic Execution |
12:15:52 - 17-Jun-26 |
| Sell* | 142 | 1,804.00p | SI Trade |
12:15:17 - 17-Jun-26 |
| Sell* | 255 | 1,805.00p | Automatic Execution |
12:15:12 - 17-Jun-26 |
| Sell* | 164 | 1,805.00p | Automatic Execution |
12:15:12 - 17-Jun-26 |
| Sell* | 74 | 1,805.00p | Automatic Execution |
12:15:12 - 17-Jun-26 |