| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,146 | 1,673.00p | Automatic Execution |
16:36:01 - 10-Apr-26 |
| Buy* | 420,853 | 1,673.00p | Suspected BUY Trade |
16:35:11 - 10-Apr-26 |
| Unknown* | 0 | 1,672.00p | SI Trade |
16:29:53 - 10-Apr-26 |
| Sell* | 58 | 1,671.00p | Automatic Execution |
16:29:47 - 10-Apr-26 |
| Sell* | 55 | 1,671.00p | Automatic Execution |
16:29:47 - 10-Apr-26 |
| Sell* | 330 | 1,671.00p | Automatic Execution |
16:29:46 - 10-Apr-26 |
| Buy* | 703 | 1,671.00p | Automatic Execution |
16:29:46 - 10-Apr-26 |
| Buy* | 300 | 1,671.00p | Automatic Execution |
16:29:46 - 10-Apr-26 |
| Buy* | 59 | 1,671.00p | Automatic Execution |
16:29:33 - 10-Apr-26 |
| Buy* | 145 | 1,671.00p | Automatic Execution |
16:29:33 - 10-Apr-26 |
| Buy* | 409 | 1,670.00p | Automatic Execution |
16:29:32 - 10-Apr-26 |
| Buy* | 380 | 1,670.00p | Automatic Execution |
16:29:32 - 10-Apr-26 |
| Buy* | 29 | 1,670.00p | Automatic Execution |
16:29:32 - 10-Apr-26 |
| Buy* | 757 | 1,670.00p | Automatic Execution |
16:29:32 - 10-Apr-26 |
| Buy* | 757 | 1,670.00p | Automatic Execution |
16:29:32 - 10-Apr-26 |
| Sell* | 57 | 1,670.00p | Automatic Execution |
16:29:32 - 10-Apr-26 |
| Sell* | 57 | 1,670.00p | Automatic Execution |
16:29:32 - 10-Apr-26 |
| Sell* | 502 | 1,670.00p | Automatic Execution |
16:29:32 - 10-Apr-26 |
| Sell* | 201 | 1,670.00p | Automatic Execution |
16:29:30 - 10-Apr-26 |
| Sell* | 300 | 1,670.00p | Automatic Execution |
16:29:30 - 10-Apr-26 |
| Buy* | 120 | 1,671.00p | Automatic Execution |
16:29:28 - 10-Apr-26 |
| Buy* | 529 | 1,671.00p | Automatic Execution |
16:29:28 - 10-Apr-26 |
| Buy* | 57 | 1,671.00p | Automatic Execution |
16:29:09 - 10-Apr-26 |
| Sell* | 8 | 1,670.00p | SI Trade |
16:28:05 - 10-Apr-26 |
| Sell* | 69 | 1,671.00p | Automatic Execution |
16:28:03 - 10-Apr-26 |
| Sell* | 89 | 1,671.00p | Automatic Execution |
16:28:03 - 10-Apr-26 |
| Buy* | 111 | 1,671.00p | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Buy* | 256 | 1,671.00p | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Buy* | 878 | 1,671.00p | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Buy* | 74 | 1,671.00p | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Buy* | 316 | 1,671.00p | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Buy* | 878 | 1,670.00p | Automatic Execution |
16:27:27 - 10-Apr-26 |
| Sell* | 83 | 1,670.00p | Automatic Execution |
16:27:27 - 10-Apr-26 |
| Buy* | 57 | 1,672.00p | Automatic Execution |
16:26:15 - 10-Apr-26 |
| Buy* | 477 | 1,671.00p | Automatic Execution |
16:26:07 - 10-Apr-26 |
| Buy* | 218 | 1,671.00p | Automatic Execution |
16:26:07 - 10-Apr-26 |
| Buy* | 197 | 1,671.00p | Automatic Execution |
16:26:07 - 10-Apr-26 |
| Buy* | 522 | 1,671.00p | Automatic Execution |
16:26:07 - 10-Apr-26 |
| Sell* | 65 | 1,671.00p | Automatic Execution |
16:26:07 - 10-Apr-26 |
| Sell* | 47 | 1,672.00p | Automatic Execution |
16:26:05 - 10-Apr-26 |
| Sell* | 60 | 1,672.00p | Automatic Execution |
16:26:05 - 10-Apr-26 |
| Sell* | 81 | 1,673.00p | Automatic Execution |
16:25:30 - 10-Apr-26 |
| Sell* | 60 | 1,673.00p | Automatic Execution |
16:25:30 - 10-Apr-26 |
| Sell* | 110 | 1,673.00p | Automatic Execution |
16:25:30 - 10-Apr-26 |
| Sell* | 84 | 1,673.00p | Automatic Execution |
16:25:30 - 10-Apr-26 |
| Sell* | 352 | 1,673.00p | Automatic Execution |
16:25:30 - 10-Apr-26 |
| Sell* | 356 | 1,673.00p | Automatic Execution |
16:24:39 - 10-Apr-26 |
| Sell* | 240 | 1,672.00p | Automatic Execution |
16:22:50 - 10-Apr-26 |
| Sell* | 703 | 1,672.00p | Automatic Execution |
16:22:50 - 10-Apr-26 |
| Sell* | 58 | 1,672.00p | Automatic Execution |
16:22:50 - 10-Apr-26 |
| Sell* | 467 | 1,672.00p | Automatic Execution |
16:22:12 - 10-Apr-26 |
| Sell* | 703 | 1,672.00p | Automatic Execution |
16:21:44 - 10-Apr-26 |
| Sell* | 72 | 1,672.00p | Automatic Execution |
16:21:44 - 10-Apr-26 |
| Sell* | 74 | 1,672.00p | Automatic Execution |
16:21:44 - 10-Apr-26 |
| Sell* | 8 | 1,672.00p | Automatic Execution |
16:21:44 - 10-Apr-26 |
| Sell* | 27 | 1,672.00p | Automatic Execution |
16:21:22 - 10-Apr-26 |
| Sell* | 80 | 1,672.00p | Automatic Execution |
16:21:22 - 10-Apr-26 |
| Buy* | 360 | 1,672.00p | Automatic Execution |
16:21:22 - 10-Apr-26 |
| Buy* | 5 | 1,672.00p | Automatic Execution |
16:21:22 - 10-Apr-26 |
| Buy* | 703 | 1,672.00p | Automatic Execution |
16:21:22 - 10-Apr-26 |
| Sell* | 1,208 | 1,672.00p | Automatic Execution |
16:21:22 - 10-Apr-26 |
| Sell* | 91 | 1,672.00p | Automatic Execution |
16:21:22 - 10-Apr-26 |
| Sell* | 240 | 1,672.00p | Automatic Execution |
16:21:22 - 10-Apr-26 |
| Sell* | 68 | 1,672.00p | Automatic Execution |
16:21:22 - 10-Apr-26 |
| Sell* | 69 | 1,672.00p | Automatic Execution |
16:21:22 - 10-Apr-26 |
| Sell* | 234 | 1,672.00p | Automatic Execution |
16:21:22 - 10-Apr-26 |
| Sell* | 140 | 1,672.00p | Automatic Execution |
16:21:22 - 10-Apr-26 |
| Sell* | 274 | 1,672.00p | Automatic Execution |
16:21:22 - 10-Apr-26 |
| Buy* | 871 | 1,673.00p | Automatic Execution |
16:20:43 - 10-Apr-26 |
| Buy* | 703 | 1,673.00p | Automatic Execution |
16:20:43 - 10-Apr-26 |
| Sell* | 427 | 1,673.00p | Automatic Execution |
16:20:43 - 10-Apr-26 |
| Sell* | 63 | 1,673.00p | Automatic Execution |
16:20:43 - 10-Apr-26 |
| Sell* | 65 | 1,673.00p | Automatic Execution |
16:20:43 - 10-Apr-26 |
| Sell* | 266 | 1,673.00p | Automatic Execution |
16:20:43 - 10-Apr-26 |
| Sell* | 1,005 | 1,673.00p | Automatic Execution |
16:20:43 - 10-Apr-26 |
| Sell* | 274 | 1,673.00p | Automatic Execution |
16:20:43 - 10-Apr-26 |
| Buy* | 118 | 1,674.00p | Automatic Execution |
16:20:14 - 10-Apr-26 |
| Buy* | 240 | 1,674.00p | Automatic Execution |
16:20:14 - 10-Apr-26 |
| Buy* | 703 | 1,674.00p | Automatic Execution |
16:20:14 - 10-Apr-26 |
| Unknown* | 0 | 1,674.00p | SI Trade |
16:19:54 - 10-Apr-26 |
| Buy* | 350 | 1,674.00p | Automatic Execution |
16:19:31 - 10-Apr-26 |
| Buy* | 158 | 1,674.00p | Automatic Execution |
16:19:31 - 10-Apr-26 |
| Sell* | 244 | 1,674.00p | Automatic Execution |
16:19:27 - 10-Apr-26 |
| Sell* | 62 | 1,674.00p | Automatic Execution |
16:19:27 - 10-Apr-26 |
| Sell* | 60 | 1,674.00p | Automatic Execution |
16:19:27 - 10-Apr-26 |
| Sell* | 41 | 1,674.00p | Automatic Execution |
16:19:27 - 10-Apr-26 |
| Sell* | 276 | 1,674.00p | Automatic Execution |
16:19:27 - 10-Apr-26 |
| Sell* | 136 | 1,675.00p | Automatic Execution |
16:18:38 - 10-Apr-26 |
| Sell* | 645 | 1,675.00p | Automatic Execution |
16:18:38 - 10-Apr-26 |
| Sell* | 59 | 1,675.00p | Automatic Execution |
16:18:38 - 10-Apr-26 |
| Sell* | 60 | 1,675.00p | Automatic Execution |
16:18:38 - 10-Apr-26 |
| Sell* | 240 | 1,675.00p | Automatic Execution |
16:18:38 - 10-Apr-26 |
| Sell* | 323 | 1,675.00p | Automatic Execution |
16:18:38 - 10-Apr-26 |
| Buy* | 366 | 1,676.00p | Automatic Execution |
16:16:58 - 10-Apr-26 |
| Sell* | 67 | 1,676.00p | Automatic Execution |
16:16:39 - 10-Apr-26 |
| Sell* | 64 | 1,676.00p | Automatic Execution |
16:16:39 - 10-Apr-26 |
| Sell* | 792 | 1,676.00p | Automatic Execution |
16:16:39 - 10-Apr-26 |
| Sell* | 619 | 1,676.00p | Automatic Execution |
16:16:39 - 10-Apr-26 |
| Sell* | 11 | 1,676.00p | Automatic Execution |
16:16:39 - 10-Apr-26 |
| Sell* | 323 | 1,676.00p | Automatic Execution |
16:16:39 - 10-Apr-26 |
| Sell* | 35 | 1,676.62p | Negotiated Trade |
16:16:29 - 10-Apr-26 |
| Sell* | 79 | 1,677.00p | Automatic Execution |
16:15:54 - 10-Apr-26 |
| Sell* | 69 | 1,677.00p | Automatic Execution |
16:15:54 - 10-Apr-26 |
| Sell* | 18 | 1,677.00p | Automatic Execution |
16:15:54 - 10-Apr-26 |
| Sell* | 53 | 1,677.00p | Automatic Execution |
16:15:53 - 10-Apr-26 |
| Buy* | 77 | 1,677.00p | Automatic Execution |
16:15:53 - 10-Apr-26 |
| Buy* | 43 | 1,676.00p | Automatic Execution |
16:15:41 - 10-Apr-26 |
| Buy* | 1,059 | 1,676.00p | Automatic Execution |
16:15:41 - 10-Apr-26 |
| Buy* | 52 | 1,676.00p | Automatic Execution |
16:15:41 - 10-Apr-26 |
| Buy* | 87 | 1,676.00p | Automatic Execution |
16:15:41 - 10-Apr-26 |
| Buy* | 549 | 1,676.00p | Automatic Execution |
16:15:41 - 10-Apr-26 |
| Buy* | 317 | 1,676.00p | Automatic Execution |
16:15:41 - 10-Apr-26 |
| Buy* | 313 | 1,676.00p | Automatic Execution |
16:15:41 - 10-Apr-26 |
| Buy* | 189 | 1,675.00p | Automatic Execution |
16:15:31 - 10-Apr-26 |
| Buy* | 189 | 1,675.00p | Automatic Execution |
16:15:31 - 10-Apr-26 |
| Sell* | 240 | 1,674.00p | Automatic Execution |
16:15:20 - 10-Apr-26 |
| Sell* | 199 | 1,674.00p | Automatic Execution |
16:15:20 - 10-Apr-26 |
| Sell* | 57 | 1,674.00p | Automatic Execution |
16:15:20 - 10-Apr-26 |
| Sell* | 57 | 1,674.00p | Automatic Execution |
16:15:20 - 10-Apr-26 |
| Sell* | 994 | 1,674.00p | Automatic Execution |
16:15:20 - 10-Apr-26 |
| Sell* | 103 | 1,674.00p | Automatic Execution |
16:15:20 - 10-Apr-26 |
| Sell* | 233 | 1,674.00p | Automatic Execution |
16:15:20 - 10-Apr-26 |
| Sell* | 275 | 1,674.00p | Automatic Execution |
16:15:20 - 10-Apr-26 |
| Buy* | 58 | 1,675.00p | Automatic Execution |
16:15:18 - 10-Apr-26 |
| Buy* | 240 | 1,675.00p | Automatic Execution |
16:14:10 - 10-Apr-26 |
| Buy* | 121 | 1,675.00p | Automatic Execution |
16:14:10 - 10-Apr-26 |
| Buy* | 23 | 1,675.00p | Automatic Execution |
16:14:07 - 10-Apr-26 |
| Buy* | 234 | 1,675.00p | Automatic Execution |
16:14:07 - 10-Apr-26 |
| Sell* | 317 | 1,675.00p | Automatic Execution |
16:13:56 - 10-Apr-26 |
| Sell* | 240 | 1,675.00p | Automatic Execution |
16:13:56 - 10-Apr-26 |
| Sell* | 82 | 1,675.00p | Automatic Execution |
16:13:56 - 10-Apr-26 |
| Sell* | 89 | 1,675.00p | Automatic Execution |
16:13:56 - 10-Apr-26 |
| Sell* | 57 | 1,675.00p | Automatic Execution |
16:13:56 - 10-Apr-26 |
| Sell* | 139 | 1,675.00p | Automatic Execution |
16:13:56 - 10-Apr-26 |
| Sell* | 170 | 1,675.00p | Automatic Execution |
16:13:56 - 10-Apr-26 |
| Sell* | 983 | 1,675.00p | Automatic Execution |
16:13:56 - 10-Apr-26 |
| Buy* | 106 | 1,676.00p | Automatic Execution |
16:13:56 - 10-Apr-26 |
| Sell* | 64 | 1,676.00p | Automatic Execution |
16:13:30 - 10-Apr-26 |
| Sell* | 190 | 1,676.00p | Automatic Execution |
16:13:30 - 10-Apr-26 |
| Sell* | 60 | 1,676.00p | Automatic Execution |
16:13:25 - 10-Apr-26 |
| Sell* | 62 | 1,676.00p | Automatic Execution |
16:13:25 - 10-Apr-26 |
| Sell* | 14 | 1,676.00p | Automatic Execution |
16:13:25 - 10-Apr-26 |
| Buy* | 29 | 1,676.4001p | Ordinary |
16:13:18 - 10-Apr-26 |
| Sell* | 157 | 1,676.00p | Automatic Execution |
16:13:16 - 10-Apr-26 |
| Sell* | 251 | 1,676.00p | Automatic Execution |
16:13:16 - 10-Apr-26 |
| Sell* | 58 | 1,676.00p | Automatic Execution |
16:13:06 - 10-Apr-26 |
| Sell* | 58 | 1,676.00p | Automatic Execution |
16:13:06 - 10-Apr-26 |
| Sell* | 248 | 1,676.00p | Automatic Execution |
16:13:06 - 10-Apr-26 |
| Buy* | 42 | 1,676.00p | Automatic Execution |
16:12:53 - 10-Apr-26 |
| Buy* | 172 | 1,676.00p | Automatic Execution |
16:12:53 - 10-Apr-26 |
| Buy* | 531 | 1,676.00p | Automatic Execution |
16:12:53 - 10-Apr-26 |
| Sell* | 79 | 1,676.00p | Automatic Execution |
16:12:53 - 10-Apr-26 |
| Buy* | 115 | 1,676.00p | Automatic Execution |
16:12:38 - 10-Apr-26 |
| Buy* | 49 | 1,676.00p | Automatic Execution |
16:12:36 - 10-Apr-26 |
| Buy* | 45 | 1,676.00p | Automatic Execution |
16:12:09 - 10-Apr-26 |
| Buy* | 240 | 1,676.00p | Automatic Execution |
16:12:09 - 10-Apr-26 |
| Buy* | 122 | 1,676.00p | Automatic Execution |
16:12:09 - 10-Apr-26 |
| Buy* | 122 | 1,676.00p | Automatic Execution |
16:12:09 - 10-Apr-26 |
| Buy* | 195 | 1,676.00p | Automatic Execution |
16:12:09 - 10-Apr-26 |
| Buy* | 335 | 1,676.00p | Automatic Execution |
16:12:09 - 10-Apr-26 |
| Buy* | 200 | 1,676.00p | Automatic Execution |
16:12:09 - 10-Apr-26 |
| Buy* | 11 | 1,676.00p | Automatic Execution |
16:12:09 - 10-Apr-26 |
| Buy* | 121 | 1,675.00p | Automatic Execution |
16:11:49 - 10-Apr-26 |
| Buy* | 400 | 1,675.00p | Automatic Execution |
16:11:49 - 10-Apr-26 |
| Buy* | 121 | 1,675.00p | Automatic Execution |
16:11:49 - 10-Apr-26 |
| Buy* | 122 | 1,675.00p | Automatic Execution |
16:11:49 - 10-Apr-26 |
| Buy* | 250 | 1,675.00p | Automatic Execution |
16:11:49 - 10-Apr-26 |
| Buy* | 240 | 1,675.00p | Automatic Execution |
16:11:49 - 10-Apr-26 |
| Buy* | 158 | 1,675.00p | Automatic Execution |
16:11:49 - 10-Apr-26 |
| Buy* | 25 | 1,675.00p | Automatic Execution |
16:11:36 - 10-Apr-26 |
| Buy* | 758 | 1,674.00p | Automatic Execution |
16:11:35 - 10-Apr-26 |
| Buy* | 275 | 1,674.00p | Automatic Execution |
16:11:35 - 10-Apr-26 |
| Buy* | 240 | 1,674.00p | Automatic Execution |
16:11:35 - 10-Apr-26 |
| Buy* | 122 | 1,674.00p | Automatic Execution |
16:11:35 - 10-Apr-26 |
| Buy* | 114 | 1,674.00p | Automatic Execution |
16:11:35 - 10-Apr-26 |
| Buy* | 240 | 1,674.00p | Automatic Execution |
16:11:35 - 10-Apr-26 |
| Sell* | 112 | 1,673.00p | Automatic Execution |
16:11:34 - 10-Apr-26 |
| Sell* | 99 | 1,673.00p | Automatic Execution |
16:11:34 - 10-Apr-26 |
| Sell* | 60 | 1,673.00p | Automatic Execution |
16:11:34 - 10-Apr-26 |
| Sell* | 59 | 1,673.00p | Automatic Execution |
16:11:34 - 10-Apr-26 |
| Buy* | 40 | 1,674.00p | Automatic Execution |
16:11:27 - 10-Apr-26 |
| Sell* | 6 | 1,672.00p | SI Trade |
16:11:22 - 10-Apr-26 |
| Buy* | 353 | 1,672.00p | Automatic Execution |
16:10:40 - 10-Apr-26 |
| Buy* | 433 | 1,672.00p | Automatic Execution |
16:10:40 - 10-Apr-26 |
| Buy* | 240 | 1,672.00p | Automatic Execution |
16:10:40 - 10-Apr-26 |
| Buy* | 274 | 1,672.00p | Automatic Execution |
16:10:40 - 10-Apr-26 |
| Buy* | 928 | 1,672.00p | Automatic Execution |
16:10:40 - 10-Apr-26 |
| Buy* | 328 | 1,672.00p | Automatic Execution |
16:10:40 - 10-Apr-26 |
| Sell* | 54 | 1,671.00p | Automatic Execution |
16:10:40 - 10-Apr-26 |
| Sell* | 165 | 1,671.00p | Automatic Execution |
16:10:37 - 10-Apr-26 |
| Sell* | 567 | 1,671.00p | Automatic Execution |
16:10:37 - 10-Apr-26 |
| Sell* | 89 | 1,671.00p | Automatic Execution |
16:10:37 - 10-Apr-26 |
| Sell* | 411 | 1,671.00p | Automatic Execution |
16:10:37 - 10-Apr-26 |
| Sell* | 919 | 1,671.00p | Automatic Execution |
16:10:37 - 10-Apr-26 |
| Sell* | 240 | 1,671.00p | Automatic Execution |
16:10:37 - 10-Apr-26 |
| Sell* | 274 | 1,671.00p | Automatic Execution |
16:10:37 - 10-Apr-26 |
| Buy* | 240 | 1,672.00p | SI Trade |
16:10:37 - 10-Apr-26 |
| Sell* | 125 | 1,672.00p | Automatic Execution |
16:10:37 - 10-Apr-26 |
| Buy* | 703 | 1,672.00p | Automatic Execution |
16:10:37 - 10-Apr-26 |
| Buy* | 440 | 1,672.00p | Automatic Execution |
16:10:37 - 10-Apr-26 |