| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | 1,846.00p | Automatic Execution |
10:17:51 - 20-Apr-26 |
| Sell* | 48 | 1,846.00p | Automatic Execution |
10:17:51 - 20-Apr-26 |
| Sell* | 81 | 1,846.00p | Automatic Execution |
10:17:51 - 20-Apr-26 |
| Buy* | 55 | 1,847.00p | Automatic Execution |
10:17:42 - 20-Apr-26 |
| Buy* | 95 | 1,847.00p | Automatic Execution |
10:17:42 - 20-Apr-26 |
| Buy* | 110 | 1,846.00p | Automatic Execution |
10:17:01 - 20-Apr-26 |
| Sell* | 313 | 1,846.00p | Automatic Execution |
10:15:56 - 20-Apr-26 |
| Sell* | 91 | 1,846.00p | Automatic Execution |
10:15:56 - 20-Apr-26 |
| Buy* | 342 | 1,846.00p | Automatic Execution |
10:15:34 - 20-Apr-26 |
| Buy* | 127 | 1,846.00p | Automatic Execution |
10:15:34 - 20-Apr-26 |
| Buy* | 155 | 1,845.00p | Automatic Execution |
10:13:13 - 20-Apr-26 |
| Buy* | 177 | 1,845.00p | Automatic Execution |
10:13:13 - 20-Apr-26 |
| Buy* | 180 | 1,845.00p | Automatic Execution |
10:13:13 - 20-Apr-26 |
| Buy* | 127 | 1,845.00p | Automatic Execution |
10:13:13 - 20-Apr-26 |
| Buy* | 95 | 1,845.00p | Automatic Execution |
10:13:13 - 20-Apr-26 |
| Buy* | 193 | 1,844.00p | Automatic Execution |
10:13:13 - 20-Apr-26 |
| Buy* | 50 | 1,843.00p | Automatic Execution |
10:11:25 - 20-Apr-26 |
| Buy* | 91 | 1,843.00p | Automatic Execution |
10:11:25 - 20-Apr-26 |
| Buy* | 95 | 1,843.00p | Automatic Execution |
10:11:25 - 20-Apr-26 |
| Buy* | 150 | 1,843.00p | Automatic Execution |
10:11:25 - 20-Apr-26 |
| Buy* | 180 | 1,843.00p | Automatic Execution |
10:11:25 - 20-Apr-26 |
| Sell* | 80 | 1,842.00p | Automatic Execution |
10:11:25 - 20-Apr-26 |
| Sell* | 58 | 1,842.729p | Negotiated Trade |
10:10:46 - 20-Apr-26 |
| Sell* | 138 | 1,843.00p | Automatic Execution |
10:10:38 - 20-Apr-26 |
| Sell* | 101 | 1,843.00p | Automatic Execution |
10:10:38 - 20-Apr-26 |
| Sell* | 47 | 1,843.00p | Automatic Execution |
10:10:38 - 20-Apr-26 |
| Sell* | 1 | 1,844.00p | Automatic Execution |
10:10:28 - 20-Apr-26 |
| Sell* | 2 | 1,844.00p | Automatic Execution |
10:10:28 - 20-Apr-26 |
| Sell* | 78 | 1,845.00p | Automatic Execution |
10:10:24 - 20-Apr-26 |
| Sell* | 71 | 1,845.00p | Automatic Execution |
10:10:20 - 20-Apr-26 |
| Sell* | 65 | 1,845.00p | Automatic Execution |
10:10:20 - 20-Apr-26 |
| Sell* | 50 | 1,845.00p | Automatic Execution |
10:10:20 - 20-Apr-26 |
| Sell* | 156 | 1,845.00p | Automatic Execution |
10:10:20 - 20-Apr-26 |
| Unknown* | 0 | 1,846.00p | SI Trade |
10:06:50 - 20-Apr-26 |
| Unknown* | 0 | 1,843.00p | SI Trade |
10:06:02 - 20-Apr-26 |
| Sell* | 14 | 1,844.00p | Automatic Execution |
10:06:02 - 20-Apr-26 |
| Sell* | 96 | 1,844.00p | Automatic Execution |
10:06:02 - 20-Apr-26 |
| Buy* | 129 | 1,845.00p | Automatic Execution |
10:06:02 - 20-Apr-26 |
| Buy* | 120 | 1,845.00p | Automatic Execution |
10:06:02 - 20-Apr-26 |
| Sell* | 54 | 1,843.00p | SI Trade |
10:05:04 - 20-Apr-26 |
| Buy* | 20 | 1,844.706p | Suspected BUY Trade |
10:04:33 - 20-Apr-26 |
| Sell* | 2 | 1,843.00p | Automatic Execution |
10:04:31 - 20-Apr-26 |
| Buy* | 4 | 1,845.00p | SI Trade |
10:02:25 - 20-Apr-26 |
| Buy* | 18 | 1,844.00p | Automatic Execution |
10:02:20 - 20-Apr-26 |
| Buy* | 52 | 1,843.00p | Automatic Execution |
09:59:09 - 20-Apr-26 |
| Sell* | 200 | 1,842.4285p | Ordinary |
09:58:23 - 20-Apr-26 |
| Buy* | 95 | 1,843.00p | Automatic Execution |
09:58:11 - 20-Apr-26 |
| Buy* | 328 | 1,843.00p | Automatic Execution |
09:58:11 - 20-Apr-26 |
| Buy* | 95 | 1,843.00p | Automatic Execution |
09:58:11 - 20-Apr-26 |
| Buy* | 188 | 1,843.00p | Automatic Execution |
09:58:11 - 20-Apr-26 |
| Buy* | 95 | 1,842.00p | Automatic Execution |
09:58:11 - 20-Apr-26 |
| Buy* | 95 | 1,841.00p | Automatic Execution |
09:58:10 - 20-Apr-26 |
| Buy* | 15 | 1,840.00p | Automatic Execution |
09:58:10 - 20-Apr-26 |
| Buy* | 100 | 1,840.00p | Automatic Execution |
09:57:31 - 20-Apr-26 |
| Buy* | 193 | 1,840.00p | Automatic Execution |
09:57:31 - 20-Apr-26 |
| Buy* | 22 | 1,840.00p | Automatic Execution |
09:57:31 - 20-Apr-26 |
| Buy* | 40 | 1,840.00p | Automatic Execution |
09:57:31 - 20-Apr-26 |
| Buy* | 19 | 1,840.00p | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Buy* | 50 | 1,840.00p | Automatic Execution |
09:57:12 - 20-Apr-26 |
| Sell* | 124 | 1,839.00p | Automatic Execution |
09:56:08 - 20-Apr-26 |
| Sell* | 151 | 1,839.00p | Automatic Execution |
09:56:08 - 20-Apr-26 |
| Sell* | 53 | 1,839.00p | Automatic Execution |
09:56:08 - 20-Apr-26 |
| Sell* | 193 | 1,839.00p | Automatic Execution |
09:56:08 - 20-Apr-26 |
| Sell* | 155 | 1,840.00p | Automatic Execution |
09:54:06 - 20-Apr-26 |
| Buy* | 238 | 1,840.00p | Automatic Execution |
09:54:00 - 20-Apr-26 |
| Buy* | 74 | 1,840.00p | Automatic Execution |
09:54:00 - 20-Apr-26 |
| Buy* | 43 | 1,840.00p | Automatic Execution |
09:54:00 - 20-Apr-26 |
| Sell* | 11 | 1,839.011p | Ordinary |
09:53:57 - 20-Apr-26 |
| Sell* | 54 | 1,839.00p | Automatic Execution |
09:52:58 - 20-Apr-26 |
| Sell* | 43 | 1,839.00p | Automatic Execution |
09:52:58 - 20-Apr-26 |
| Sell* | 95 | 1,839.00p | Automatic Execution |
09:52:58 - 20-Apr-26 |
| Buy* | 66 | 1,839.00p | Automatic Execution |
09:52:54 - 20-Apr-26 |
| Buy* | 182 | 1,839.00p | Automatic Execution |
09:52:54 - 20-Apr-26 |
| Sell* | 77 | 1,838.00p | Automatic Execution |
09:52:54 - 20-Apr-26 |
| Sell* | 95 | 1,838.00p | Automatic Execution |
09:52:54 - 20-Apr-26 |
| Sell* | 90 | 1,839.00p | Automatic Execution |
09:52:52 - 20-Apr-26 |
| Sell* | 3 | 1,840.00p | Automatic Execution |
09:51:44 - 20-Apr-26 |
| Sell* | 174 | 1,840.00p | Automatic Execution |
09:51:44 - 20-Apr-26 |
| Sell* | 97 | 1,840.00p | Automatic Execution |
09:51:44 - 20-Apr-26 |
| Buy* | 134 | 1,841.538p | Suspected BUY Trade |
09:50:57 - 20-Apr-26 |
| Buy* | 50 | 1,841.584p | SI Trade |
09:50:56 - 20-Apr-26 |
| Buy* | 84 | 1,842.00p | Automatic Execution |
09:49:32 - 20-Apr-26 |
| Buy* | 73 | 1,842.00p | Automatic Execution |
09:49:32 - 20-Apr-26 |
| Buy* | 163 | 1,842.00p | SI Trade |
09:48:24 - 20-Apr-26 |
| Sell* | 122 | 1,842.00p | Automatic Execution |
09:48:24 - 20-Apr-26 |
| Sell* | 66 | 1,842.00p | Automatic Execution |
09:48:24 - 20-Apr-26 |
| Sell* | 25 | 1,842.00p | Automatic Execution |
09:48:24 - 20-Apr-26 |
| Sell* | 10 | 1,842.00p | SI Trade |
09:48:23 - 20-Apr-26 |
| Sell* | 10 | 1,842.00p | SI Trade |
09:48:05 - 20-Apr-26 |
| Sell* | 10 | 1,842.00p | SI Trade |
09:48:00 - 20-Apr-26 |
| Sell* | 10 | 1,842.00p | SI Trade |
09:47:56 - 20-Apr-26 |
| Sell* | 11 | 1,842.00p | SI Trade |
09:47:54 - 20-Apr-26 |
| Buy* | 68 | 1,843.00p | Automatic Execution |
09:47:39 - 20-Apr-26 |
| Buy* | 72 | 1,843.00p | Automatic Execution |
09:47:39 - 20-Apr-26 |
| Buy* | 114 | 1,843.00p | Automatic Execution |
09:47:39 - 20-Apr-26 |
| Buy* | 76 | 1,843.00p | Automatic Execution |
09:47:39 - 20-Apr-26 |
| Sell* | 113 | 1,842.00p | Automatic Execution |
09:46:41 - 20-Apr-26 |
| Sell* | 61 | 1,842.00p | Automatic Execution |
09:46:24 - 20-Apr-26 |
| Sell* | 124 | 1,842.00p | Automatic Execution |
09:46:24 - 20-Apr-26 |
| Sell* | 245 | 1,842.00p | Automatic Execution |
09:46:24 - 20-Apr-26 |
| Sell* | 117 | 1,842.00p | Automatic Execution |
09:46:24 - 20-Apr-26 |
| Sell* | 124 | 1,842.00p | Automatic Execution |
09:46:24 - 20-Apr-26 |
| Sell* | 60 | 1,842.00p | Automatic Execution |
09:46:24 - 20-Apr-26 |
| Sell* | 10 | 1,842.00p | Automatic Execution |
09:46:24 - 20-Apr-26 |
| Sell* | 95 | 1,842.00p | Automatic Execution |
09:46:24 - 20-Apr-26 |
| Buy* | 491 | 1,843.00p | Automatic Execution |
09:46:16 - 20-Apr-26 |
| Buy* | 73 | 1,843.00p | Automatic Execution |
09:46:16 - 20-Apr-26 |
| Buy* | 145 | 1,843.00p | Automatic Execution |
09:46:16 - 20-Apr-26 |
| Sell* | 95 | 1,842.00p | Automatic Execution |
09:46:15 - 20-Apr-26 |
| Buy* | 82 | 1,843.00p | SI Trade |
09:46:11 - 20-Apr-26 |
| Buy* | 144 | 1,842.00p | Automatic Execution |
09:46:11 - 20-Apr-26 |
| Sell* | 60 | 1,842.00p | Automatic Execution |
09:46:11 - 20-Apr-26 |
| Sell* | 124 | 1,842.00p | Automatic Execution |
09:46:11 - 20-Apr-26 |
| Sell* | 129 | 1,842.00p | Automatic Execution |
09:46:11 - 20-Apr-26 |
| Sell* | 41 | 1,842.00p | Automatic Execution |
09:46:11 - 20-Apr-26 |
| Sell* | 60 | 1,843.00p | Automatic Execution |
09:46:11 - 20-Apr-26 |
| Sell* | 122 | 1,843.00p | Automatic Execution |
09:46:11 - 20-Apr-26 |
| Sell* | 124 | 1,843.00p | Automatic Execution |
09:46:11 - 20-Apr-26 |
| Sell* | 82 | 1,843.00p | Automatic Execution |
09:46:11 - 20-Apr-26 |
| Sell* | 41 | 1,843.00p | Automatic Execution |
09:46:11 - 20-Apr-26 |
| Sell* | 81 | 1,844.00p | Automatic Execution |
09:46:03 - 20-Apr-26 |
| Sell* | 42 | 1,844.00p | Automatic Execution |
09:46:03 - 20-Apr-26 |
| Sell* | 388 | 1,845.00p | Automatic Execution |
09:46:03 - 20-Apr-26 |
| Sell* | 81 | 1,845.00p | Automatic Execution |
09:46:03 - 20-Apr-26 |
| Sell* | 41 | 1,845.00p | Automatic Execution |
09:46:03 - 20-Apr-26 |
| Sell* | 71 | 1,846.00p | Automatic Execution |
09:46:00 - 20-Apr-26 |
| Sell* | 154 | 1,846.00p | Automatic Execution |
09:45:45 - 20-Apr-26 |
| Sell* | 81 | 1,846.00p | Automatic Execution |
09:45:45 - 20-Apr-26 |
| Sell* | 41 | 1,846.00p | Automatic Execution |
09:45:45 - 20-Apr-26 |
| Sell* | 68 | 1,847.00p | Automatic Execution |
09:45:44 - 20-Apr-26 |
| Sell* | 748 | 1,847.00p | Automatic Execution |
09:45:44 - 20-Apr-26 |
| Sell* | 27 | 1,847.00p | Automatic Execution |
09:45:44 - 20-Apr-26 |
| Sell* | 95 | 1,848.00p | Automatic Execution |
09:45:26 - 20-Apr-26 |
| Sell* | 95 | 1,848.00p | Automatic Execution |
09:45:24 - 20-Apr-26 |
| Buy* | 200,000 | 1,850.00p | Suspected BUY Trade |
09:45:12 - 20-Apr-26 |
| Unknown* | 408 | 1,850.00p | Automatic Execution |
09:45:01 - 20-Apr-26 |
| Sell* | 68 | 1,850.00p | Automatic Execution |
09:45:01 - 20-Apr-26 |
| Sell* | 408 | 1,850.00p | Automatic Execution |
09:45:01 - 20-Apr-26 |
| Sell* | 408 | 1,850.00p | Automatic Execution |
09:45:01 - 20-Apr-26 |
| Sell* | 464 | 1,850.00p | Automatic Execution |
09:45:01 - 20-Apr-26 |
| Unknown* | 398 | 1,850.00p | Automatic Execution |
09:45:01 - 20-Apr-26 |
| Sell* | 26 | 1,850.00p | Automatic Execution |
09:45:01 - 20-Apr-26 |
| Sell* | 398 | 1,850.00p | Automatic Execution |
09:45:01 - 20-Apr-26 |
| Sell* | 1 | 1,850.00p | Automatic Execution |
09:45:01 - 20-Apr-26 |
| Sell* | 3 | 1,850.00p | Automatic Execution |
09:45:00 - 20-Apr-26 |
| Sell* | 420 | 1,850.00p | Automatic Execution |
09:45:00 - 20-Apr-26 |
| Sell* | 416 | 1,850.00p | Automatic Execution |
09:45:00 - 20-Apr-26 |
| Sell* | 4 | 1,850.00p | Automatic Execution |
09:45:00 - 20-Apr-26 |
| Sell* | 140 | 1,850.00p | Automatic Execution |
09:45:00 - 20-Apr-26 |
| Sell* | 23 | 1,850.00p | Automatic Execution |
09:45:00 - 20-Apr-26 |
| Sell* | 68 | 1,850.00p | Automatic Execution |
09:44:50 - 20-Apr-26 |
| Sell* | 351 | 1,850.00p | Automatic Execution |
09:44:50 - 20-Apr-26 |
| Sell* | 447 | 1,850.00p | Automatic Execution |
09:44:50 - 20-Apr-26 |
| Sell* | 3 | 1,850.00p | Automatic Execution |
09:44:50 - 20-Apr-26 |
| Sell* | 105 | 1,850.00p | Automatic Execution |
09:44:50 - 20-Apr-26 |
| Sell* | 9 | 1,850.00p | Automatic Execution |
09:44:50 - 20-Apr-26 |
| Sell* | 26 | 1,850.00p | Automatic Execution |
09:44:41 - 20-Apr-26 |
| Sell* | 310 | 1,850.00p | Automatic Execution |
09:44:41 - 20-Apr-26 |
| Sell* | 134 | 1,850.00p | Automatic Execution |
09:44:41 - 20-Apr-26 |
| Unknown* | 69 | 1,850.00p | Automatic Execution |
09:44:41 - 20-Apr-26 |
| Sell* | 373 | 1,850.00p | Automatic Execution |
09:44:41 - 20-Apr-26 |
| Sell* | 70 | 1,850.00p | Automatic Execution |
09:44:41 - 20-Apr-26 |
| Unknown* | 105 | 1,850.00p | Automatic Execution |
09:44:41 - 20-Apr-26 |
| Sell* | 299 | 1,850.00p | Automatic Execution |
09:44:41 - 20-Apr-26 |
| Sell* | 106 | 1,850.00p | Automatic Execution |
09:44:41 - 20-Apr-26 |
| Unknown* | 320 | 1,850.00p | Automatic Execution |
09:44:41 - 20-Apr-26 |
| Sell* | 95 | 1,850.00p | Automatic Execution |
09:44:41 - 20-Apr-26 |
| Sell* | 85 | 1,850.00p | Automatic Execution |
09:44:41 - 20-Apr-26 |
| Sell* | 21 | 1,850.00p | Automatic Execution |
09:44:41 - 20-Apr-26 |
| Sell* | 63 | 1,850.00p | Automatic Execution |
09:44:34 - 20-Apr-26 |
| Sell* | 355 | 1,850.00p | Automatic Execution |
09:44:32 - 20-Apr-26 |
| Sell* | 441 | 1,850.00p | Automatic Execution |
09:44:32 - 20-Apr-26 |
| Sell* | 88 | 1,850.00p | Automatic Execution |
09:44:32 - 20-Apr-26 |
| Sell* | 434 | 1,850.00p | Automatic Execution |
09:44:32 - 20-Apr-26 |
| Sell* | 39 | 1,850.00p | Automatic Execution |
09:44:32 - 20-Apr-26 |
| Unknown* | 460 | 1,850.00p | Automatic Execution |
09:44:32 - 20-Apr-26 |
| Sell* | 457 | 1,850.00p | Automatic Execution |
09:44:32 - 20-Apr-26 |
| Unknown* | 33 | 1,850.00p | Automatic Execution |
09:44:32 - 20-Apr-26 |
| Sell* | 422 | 1,850.00p | Automatic Execution |
09:44:32 - 20-Apr-26 |
| Sell* | 455 | 1,850.00p | Automatic Execution |
09:44:32 - 20-Apr-26 |
| Sell* | 917 | 1,850.00p | Automatic Execution |
09:44:32 - 20-Apr-26 |
| Sell* | 85 | 1,850.00p | Automatic Execution |
09:44:32 - 20-Apr-26 |
| Sell* | 339 | 1,850.00p | Automatic Execution |
09:44:30 - 20-Apr-26 |
| Sell* | 33 | 1,850.00p | Automatic Execution |
09:44:30 - 20-Apr-26 |
| Unknown* | 690 | 1,850.00p | Automatic Execution |
09:44:30 - 20-Apr-26 |
| Sell* | 23 | 1,850.00p | Automatic Execution |
09:44:30 - 20-Apr-26 |
| Sell* | 319 | 1,850.00p | Automatic Execution |
09:44:30 - 20-Apr-26 |
| Sell* | 95 | 1,850.00p | Automatic Execution |
09:44:30 - 20-Apr-26 |
| Unknown* | 58 | 1,850.00p | Automatic Execution |
09:44:30 - 20-Apr-26 |
| Sell* | 467 | 1,850.00p | Automatic Execution |
09:44:30 - 20-Apr-26 |
| Sell* | 440 | 1,850.00p | Automatic Execution |
09:44:30 - 20-Apr-26 |
| Unknown* | 485 | 1,850.00p | Automatic Execution |
09:44:30 - 20-Apr-26 |
| Sell* | 262 | 1,850.00p | Automatic Execution |
09:44:30 - 20-Apr-26 |
| Sell* | 131 | 1,850.00p | Automatic Execution |
09:44:30 - 20-Apr-26 |
| Sell* | 7 | 1,850.00p | Automatic Execution |
09:44:30 - 20-Apr-26 |
| Sell* | 406 | 1,850.00p | Automatic Execution |
09:44:30 - 20-Apr-26 |
| Sell* | 473 | 1,850.00p | Automatic Execution |
09:44:30 - 20-Apr-26 |
| Sell* | 282 | 1,850.00p | Automatic Execution |
09:44:30 - 20-Apr-26 |
| Sell* | 25 | 1,850.00p | Automatic Execution |
09:44:30 - 20-Apr-26 |
| Sell* | 124 | 1,850.00p | Automatic Execution |
09:44:30 - 20-Apr-26 |