| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,535 | 1,561.987p | SI Trade Suspected SELL Trade |
16:47:07 - 09-Mar-26 |
| Buy* | 1,840 | 1,556.00p | Automatic Execution |
16:36:05 - 09-Mar-26 |
| Buy* | 1,840 | 1,556.00p | Automatic Execution |
16:36:04 - 09-Mar-26 |
| Sell* | 977 | 1,556.00p | Automatic Execution |
16:35:15 - 09-Mar-26 |
| Sell* | 720 | 1,556.00p | Automatic Execution |
16:35:15 - 09-Mar-26 |
| Buy* | 4,657 | 1,556.00p | SI Trade |
16:35:14 - 09-Mar-26 |
| Sell* | 512,715 | 1,556.00p | Uncrossing Trade |
16:35:14 - 09-Mar-26 |
| Sell* | 18 | 1,564.00p | Automatic Execution |
16:29:55 - 09-Mar-26 |
| Buy* | 34 | 1,564.00p | Automatic Execution |
16:29:55 - 09-Mar-26 |
| Unknown* | 13 | 1,563.50p | SI Trade |
16:29:52 - 09-Mar-26 |
| Buy* | 452 | 1,564.00p | Automatic Execution |
16:29:52 - 09-Mar-26 |
| Sell* | 5 | 1,562.00p | SI Trade |
16:29:46 - 09-Mar-26 |
| Buy* | 295 | 1,563.00p | Automatic Execution |
16:29:42 - 09-Mar-26 |
| Sell* | 306 | 1,563.00p | Automatic Execution |
16:29:42 - 09-Mar-26 |
| Unknown* | 8 | 1,563.00p | SI Trade |
16:29:40 - 09-Mar-26 |
| Unknown* | 14 | 1,563.50p | SI Trade |
16:29:39 - 09-Mar-26 |
| Sell* | 10 | 1,563.00p | SI Trade |
16:29:35 - 09-Mar-26 |
| Sell* | 13 | 1,563.00p | SI Trade |
16:29:29 - 09-Mar-26 |
| Unknown* | 13 | 1,563.50p | SI Trade |
16:29:26 - 09-Mar-26 |
| Buy* | 102 | 1,564.00p | Automatic Execution |
16:29:23 - 09-Mar-26 |
| Buy* | 634 | 1,564.00p | Automatic Execution |
16:29:23 - 09-Mar-26 |
| Buy* | 217 | 1,564.00p | Automatic Execution |
16:29:23 - 09-Mar-26 |
| Buy* | 428 | 1,564.00p | SI Trade |
16:29:22 - 09-Mar-26 |
| Sell* | 323 | 1,564.00p | Automatic Execution |
16:29:14 - 09-Mar-26 |
| Sell* | 104 | 1,564.00p | Automatic Execution |
16:29:14 - 09-Mar-26 |
| Sell* | 1,039 | 1,564.00p | Automatic Execution |
16:29:14 - 09-Mar-26 |
| Sell* | 93 | 1,564.00p | Automatic Execution |
16:29:14 - 09-Mar-26 |
| Sell* | 283 | 1,564.00p | Automatic Execution |
16:29:14 - 09-Mar-26 |
| Unknown* | 14 | 1,564.50p | SI Trade |
16:29:12 - 09-Mar-26 |
| Unknown* | 1 | 1,564.50p | SI Trade |
16:29:12 - 09-Mar-26 |
| Sell* | 41 | 1,564.00p | SI Trade |
16:29:06 - 09-Mar-26 |
| Unknown* | 14 | 1,564.50p | SI Trade |
16:28:58 - 09-Mar-26 |
| Unknown* | 15 | 1,564.50p | SI Trade |
16:28:44 - 09-Mar-26 |
| Buy* | 268 | 1,565.00p | Automatic Execution |
16:28:44 - 09-Mar-26 |
| Unknown* | 14 | 1,565.00p | SI Trade |
16:28:30 - 09-Mar-26 |
| Sell* | 43 | 1,564.00p | SI Trade |
16:28:29 - 09-Mar-26 |
| Sell* | 1,006 | 1,565.00p | Automatic Execution |
16:28:28 - 09-Mar-26 |
| Sell* | 26 | 1,565.00p | Automatic Execution |
16:28:28 - 09-Mar-26 |
| Sell* | 7 | 1,565.00p | Automatic Execution |
16:28:28 - 09-Mar-26 |
| Buy* | 371 | 1,565.00p | Automatic Execution |
16:28:28 - 09-Mar-26 |
| Buy* | 126 | 1,565.00p | Automatic Execution |
16:28:28 - 09-Mar-26 |
| Buy* | 431 | 1,565.00p | Automatic Execution |
16:28:28 - 09-Mar-26 |
| Buy* | 110 | 1,565.00p | Automatic Execution |
16:28:26 - 09-Mar-26 |
| Buy* | 300 | 1,565.00p | Automatic Execution |
16:28:26 - 09-Mar-26 |
| Unknown* | 13 | 1,564.50p | SI Trade |
16:28:17 - 09-Mar-26 |
| Unknown* | 13 | 1,564.50p | SI Trade |
16:28:04 - 09-Mar-26 |
| Buy* | 635 | 1,564.5995p | Ordinary |
16:27:55 - 09-Mar-26 |
| Unknown* | 13 | 1,564.50p | SI Trade |
16:27:51 - 09-Mar-26 |
| Unknown* | 2 | 1,564.50p | SI Trade |
16:27:51 - 09-Mar-26 |
| Buy* | 590 | 1,565.00p | SI Trade |
16:27:37 - 09-Mar-26 |
| Unknown* | 13 | 1,564.50p | SI Trade |
16:27:36 - 09-Mar-26 |
| Unknown* | 14 | 1,564.50p | SI Trade |
16:27:23 - 09-Mar-26 |
| Sell* | 339 | 1,565.00p | Automatic Execution |
16:27:15 - 09-Mar-26 |
| Sell* | 1 | 1,565.00p | Automatic Execution |
16:27:15 - 09-Mar-26 |
| Unknown* | 13 | 1,565.50p | SI Trade |
16:27:09 - 09-Mar-26 |
| Unknown* | 14 | 1,565.50p | SI Trade |
16:26:56 - 09-Mar-26 |
| Sell* | 41 | 1,565.00p | SI Trade |
16:26:50 - 09-Mar-26 |
| Sell* | 62 | 1,566.00p | Automatic Execution |
16:26:49 - 09-Mar-26 |
| Buy* | 14 | 1,566.50p | SI Trade |
16:26:42 - 09-Mar-26 |
| Sell* | 45 | 1,565.00p | SI Trade |
16:26:28 - 09-Mar-26 |
| Unknown* | 14 | 1,566.00p | SI Trade |
16:26:28 - 09-Mar-26 |
| Buy* | 53 | 1,565.00p | Automatic Execution |
16:26:26 - 09-Mar-26 |
| Buy* | 98 | 1,565.00p | Automatic Execution |
16:26:26 - 09-Mar-26 |
| Buy* | 218 | 1,564.00p | Automatic Execution |
16:26:22 - 09-Mar-26 |
| Buy* | 204 | 1,564.00p | Automatic Execution |
16:26:22 - 09-Mar-26 |
| Buy* | 260 | 1,564.00p | Automatic Execution |
16:26:22 - 09-Mar-26 |
| Unknown* | 14 | 1,563.50p | SI Trade |
16:26:14 - 09-Mar-26 |
| Unknown* | 15 | 1,563.50p | SI Trade |
16:25:59 - 09-Mar-26 |
| Sell* | 42 | 1,563.00p | SI Trade |
16:25:58 - 09-Mar-26 |
| Buy* | 121 | 1,563.00p | Automatic Execution |
16:25:54 - 09-Mar-26 |
| Buy* | 454 | 1,563.00p | Automatic Execution |
16:25:54 - 09-Mar-26 |
| Buy* | 283 | 1,563.00p | Automatic Execution |
16:25:54 - 09-Mar-26 |
| Unknown* | 15 | 1,562.50p | SI Trade |
16:25:43 - 09-Mar-26 |
| Buy* | 15 | 1,561.50p | SI Trade |
16:25:29 - 09-Mar-26 |
| Sell* | 348 | 1,561.00p | Automatic Execution |
16:25:28 - 09-Mar-26 |
| Sell* | 140 | 1,561.00p | Automatic Execution |
16:25:28 - 09-Mar-26 |
| Sell* | 889 | 1,562.00p | Automatic Execution |
16:25:25 - 09-Mar-26 |
| Unknown* | 13 | 1,562.50p | SI Trade |
16:25:13 - 09-Mar-26 |
| Sell* | 16 | 1,563.00p | Automatic Execution |
16:25:09 - 09-Mar-26 |
| Sell* | 850 | 1,563.00p | Automatic Execution |
16:25:09 - 09-Mar-26 |
| Sell* | 634 | 1,563.00p | Automatic Execution |
16:25:09 - 09-Mar-26 |
| Buy* | 544 | 1,564.00p | SI Trade |
16:25:07 - 09-Mar-26 |
| Unknown* | 15 | 1,563.50p | SI Trade |
16:24:59 - 09-Mar-26 |
| Unknown* | 13 | 1,563.50p | SI Trade |
16:24:43 - 09-Mar-26 |
| Buy* | 233 | 1,564.00p | Automatic Execution |
16:24:35 - 09-Mar-26 |
| Buy* | 188 | 1,564.00p | Automatic Execution |
16:24:35 - 09-Mar-26 |
| Buy* | 14 | 1,563.50p | SI Trade |
16:24:29 - 09-Mar-26 |
| Buy* | 15 | 1,563.50p | SI Trade |
16:24:14 - 09-Mar-26 |
| Sell* | 38 | 1,563.00p | SI Trade |
16:24:12 - 09-Mar-26 |
| Sell* | 4 | 1,563.00p | SI Trade |
16:24:05 - 09-Mar-26 |
| Unknown* | 16 | 1,563.50p | SI Trade |
16:23:57 - 09-Mar-26 |
| Sell* | 38 | 1,563.00p | SI Trade |
16:23:54 - 09-Mar-26 |
| Unknown* | 15 | 1,563.00p | SI Trade |
16:23:41 - 09-Mar-26 |
| Buy* | 8 | 1,563.00p | Automatic Execution |
16:23:36 - 09-Mar-26 |
| Sell* | 71 | 1,563.00p | Automatic Execution |
16:23:34 - 09-Mar-26 |
| Buy* | 634 | 1,563.00p | Automatic Execution |
16:23:34 - 09-Mar-26 |
| Buy* | 213 | 1,563.00p | Automatic Execution |
16:23:31 - 09-Mar-26 |
| Buy* | 448 | 1,563.00p | Automatic Execution |
16:23:31 - 09-Mar-26 |
| Buy* | 276 | 1,563.00p | Automatic Execution |
16:23:31 - 09-Mar-26 |
| Buy* | 634 | 1,563.00p | Automatic Execution |
16:23:31 - 09-Mar-26 |
| Unknown* | 14 | 1,562.00p | SI Trade |
16:23:25 - 09-Mar-26 |
| Unknown* | 14 | 1,562.00p | SI Trade |
16:23:09 - 09-Mar-26 |
| Unknown* | 14 | 1,562.50p | SI Trade |
16:22:54 - 09-Mar-26 |
| Unknown* | 40 | 1,562.00p | SI Trade |
16:22:52 - 09-Mar-26 |
| Sell* | 371 | 1,561.00p | Automatic Execution |
16:22:41 - 09-Mar-26 |
| Unknown* | 14 | 1,561.50p | SI Trade |
16:22:40 - 09-Mar-26 |
| Sell* | 148 | 1,562.00p | Automatic Execution |
16:22:36 - 09-Mar-26 |
| Buy* | 485 | 1,563.00p | Automatic Execution |
16:22:30 - 09-Mar-26 |
| Unknown* | 14 | 1,562.50p | SI Trade |
16:22:24 - 09-Mar-26 |
| Sell* | 259 | 1,562.00p | Automatic Execution |
16:22:21 - 09-Mar-26 |
| Sell* | 634 | 1,562.00p | Automatic Execution |
16:22:21 - 09-Mar-26 |
| Sell* | 128 | 1,563.00p | Automatic Execution |
16:22:19 - 09-Mar-26 |
| Buy* | 126 | 1,563.00p | Automatic Execution |
16:22:11 - 09-Mar-26 |
| Buy* | 283 | 1,563.00p | Automatic Execution |
16:22:11 - 09-Mar-26 |
| Unknown* | 14 | 1,562.50p | SI Trade |
16:22:09 - 09-Mar-26 |
| Sell* | 90 | 1,562.00p | SI Trade |
16:22:07 - 09-Mar-26 |
| Unknown* | 14 | 1,562.50p | SI Trade |
16:21:53 - 09-Mar-26 |
| Unknown* | 128 | 1,562.00p | SI Trade |
16:21:50 - 09-Mar-26 |
| Unknown* | 128 | 1,562.00p | OTC Trade |
16:21:50 - 09-Mar-26 |
| Buy* | 14 | 1,562.50p | SI Trade |
16:21:38 - 09-Mar-26 |
| Buy* | 14 | 1,563.00p | SI Trade |
16:21:33 - 09-Mar-26 |
| Buy* | 14 | 1,563.00p | SI Trade |
16:21:28 - 09-Mar-26 |
| Buy* | 15 | 1,563.00p | SI Trade |
16:21:26 - 09-Mar-26 |
| Sell* | 617 | 1,562.00p | Automatic Execution |
16:21:26 - 09-Mar-26 |
| Sell* | 415 | 1,562.00p | Automatic Execution |
16:21:26 - 09-Mar-26 |
| Sell* | 1,145 | 1,562.00p | Automatic Execution |
16:21:26 - 09-Mar-26 |
| Sell* | 84 | 1,562.00p | Automatic Execution |
16:21:26 - 09-Mar-26 |
| Sell* | 480 | 1,562.00p | Automatic Execution |
16:21:26 - 09-Mar-26 |
| Sell* | 78 | 1,562.00p | Automatic Execution |
16:21:26 - 09-Mar-26 |
| Sell* | 507 | 1,562.00p | Automatic Execution |
16:21:26 - 09-Mar-26 |
| Sell* | 283 | 1,562.00p | Automatic Execution |
16:21:26 - 09-Mar-26 |
| Buy* | 13 | 1,564.00p | SI Trade |
16:21:24 - 09-Mar-26 |
| Buy* | 4 | 1,563.00p | Automatic Execution |
16:21:23 - 09-Mar-26 |
| Buy* | 15 | 1,564.00p | SI Trade |
16:21:21 - 09-Mar-26 |
| Buy* | 13 | 1,564.00p | SI Trade |
16:21:20 - 09-Mar-26 |
| Buy* | 16 | 1,564.00p | SI Trade |
16:21:15 - 09-Mar-26 |
| Buy* | 896 | 1,564.00p | SI Trade |
16:21:13 - 09-Mar-26 |
| Buy* | 15 | 1,564.00p | SI Trade |
16:21:10 - 09-Mar-26 |
| Buy* | 13 | 1,565.00p | SI Trade |
16:21:05 - 09-Mar-26 |
| Buy* | 634 | 1,563.00p | Automatic Execution |
16:21:05 - 09-Mar-26 |
| Sell* | 123 | 1,563.00p | Automatic Execution |
16:21:05 - 09-Mar-26 |
| Sell* | 361 | 1,563.00p | Automatic Execution |
16:21:05 - 09-Mar-26 |
| Sell* | 283 | 1,563.00p | Automatic Execution |
16:21:05 - 09-Mar-26 |
| Unknown* | 67 | 1,564.00p | SI Trade |
16:21:00 - 09-Mar-26 |
| Unknown* | 109 | 1,564.00p | SI Trade |
16:21:00 - 09-Mar-26 |
| Buy* | 107 | 1,565.00p | SI Trade |
16:21:00 - 09-Mar-26 |
| Buy* | 281 | 1,564.00p | Automatic Execution |
16:20:50 - 09-Mar-26 |
| Sell* | 634 | 1,564.00p | Automatic Execution |
16:20:50 - 09-Mar-26 |
| Buy* | 563 | 1,564.00p | Automatic Execution |
16:20:50 - 09-Mar-26 |
| Sell* | 407 | 1,564.00p | Automatic Execution |
16:20:49 - 09-Mar-26 |
| Sell* | 201 | 1,564.00p | Automatic Execution |
16:20:49 - 09-Mar-26 |
| Sell* | 361 | 1,564.00p | Automatic Execution |
16:20:49 - 09-Mar-26 |
| Sell* | 507 | 1,564.00p | Automatic Execution |
16:20:49 - 09-Mar-26 |
| Buy* | 1 | 1,566.00p | SI Trade |
16:20:47 - 09-Mar-26 |
| Buy* | 282 | 1,565.00p | Automatic Execution |
16:20:36 - 09-Mar-26 |
| Buy* | 545 | 1,565.00p | Automatic Execution |
16:20:36 - 09-Mar-26 |
| Buy* | 634 | 1,565.00p | Automatic Execution |
16:20:36 - 09-Mar-26 |
| Sell* | 71 | 1,565.00p | Automatic Execution |
16:20:31 - 09-Mar-26 |
| Sell* | 217 | 1,565.00p | Automatic Execution |
16:20:31 - 09-Mar-26 |
| Sell* | 59 | 1,565.00p | SI Trade |
16:20:17 - 09-Mar-26 |
| Sell* | 43 | 1,565.00p | SI Trade |
16:20:10 - 09-Mar-26 |
| Sell* | 340 | 1,566.00p | Automatic Execution |
16:20:01 - 09-Mar-26 |
| Buy* | 14 | 1,567.00p | SI Trade |
16:19:59 - 09-Mar-26 |
| Buy* | 14 | 1,568.00p | SI Trade |
16:19:19 - 09-Mar-26 |
| Buy* | 15 | 1,568.00p | SI Trade |
16:19:04 - 09-Mar-26 |
| Sell* | 25 | 1,567.00p | Automatic Execution |
16:18:57 - 09-Mar-26 |
| Sell* | 135 | 1,567.00p | Automatic Execution |
16:18:55 - 09-Mar-26 |
| Sell* | 207 | 1,567.00p | Automatic Execution |
16:18:55 - 09-Mar-26 |
| Sell* | 1,486 | 1,567.00p | Automatic Execution |
16:18:55 - 09-Mar-26 |
| Sell* | 282 | 1,567.00p | Automatic Execution |
16:18:55 - 09-Mar-26 |
| Sell* | 1 | 1,567.00p | SI Trade |
16:18:32 - 09-Mar-26 |
| Sell* | 7 | 1,567.00p | SI Trade |
16:18:32 - 09-Mar-26 |
| Sell* | 300 | 1,567.599p | Ordinary |
16:18:23 - 09-Mar-26 |
| Buy* | 634 | 1,568.00p | Automatic Execution |
16:18:22 - 09-Mar-26 |
| Buy* | 274 | 1,568.00p | Automatic Execution |
16:18:22 - 09-Mar-26 |
| Buy* | 7 | 1,568.00p | SI Trade |
16:18:18 - 09-Mar-26 |
| Buy* | 299 | 1,568.00p | Automatic Execution |
16:18:17 - 09-Mar-26 |
| Buy* | 15 | 1,568.00p | SI Trade |
16:18:11 - 09-Mar-26 |
| Unknown* | 44 | 1,568.00p | SI Trade |
16:17:21 - 09-Mar-26 |
| Buy* | 14 | 1,569.00p | SI Trade |
16:17:09 - 09-Mar-26 |
| Sell* | 70 | 1,568.00p | Automatic Execution |
16:16:51 - 09-Mar-26 |
| Sell* | 787 | 1,568.00p | Automatic Execution |
16:16:51 - 09-Mar-26 |
| Sell* | 932 | 1,568.00p | Automatic Execution |
16:16:51 - 09-Mar-26 |
| Buy* | 14 | 1,570.00p | SI Trade |
16:16:17 - 09-Mar-26 |
| Sell* | 40 | 1,569.50p | SI Trade |
16:16:15 - 09-Mar-26 |
| Buy* | 225 | 1,570.00p | Automatic Execution |
16:16:09 - 09-Mar-26 |
| Buy* | 171 | 1,570.00p | Automatic Execution |
16:15:57 - 09-Mar-26 |
| Buy* | 127 | 1,570.00p | Automatic Execution |
16:15:57 - 09-Mar-26 |
| Buy* | 55 | 1,570.00p | Automatic Execution |
16:15:57 - 09-Mar-26 |
| Buy* | 23 | 1,570.00p | Automatic Execution |
16:15:57 - 09-Mar-26 |
| Buy* | 593 | 1,570.00p | Automatic Execution |
16:15:57 - 09-Mar-26 |
| Unknown* | 40 | 1,569.00p | SI Trade |
16:15:28 - 09-Mar-26 |
| Buy* | 3 | 1,570.00p | SI Trade |
16:15:24 - 09-Mar-26 |
| Buy* | 14 | 1,570.00p | SI Trade |
16:15:18 - 09-Mar-26 |
| Sell* | 734 | 1,569.00p | Automatic Execution |
16:15:09 - 09-Mar-26 |
| Sell* | 608 | 1,570.00p | Automatic Execution |
16:15:09 - 09-Mar-26 |
| Sell* | 173 | 1,570.00p | Automatic Execution |
16:15:09 - 09-Mar-26 |
| Buy* | 246 | 1,571.00p | Automatic Execution |
16:15:09 - 09-Mar-26 |
| Buy* | 53 | 1,572.00p | SI Trade |
16:15:08 - 09-Mar-26 |
| Buy* | 2 | 1,572.00p | SI Trade |
16:15:08 - 09-Mar-26 |