| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2,072.00p | Automatic Execution |
13:43:20 - 12-Aug-26 |
| Buy* | 57 | 2,072.00p | Automatic Execution |
13:43:20 - 12-Aug-26 |
| Buy* | 171 | 2,074.00p | Automatic Execution |
13:34:29 - 12-Aug-26 |
| Buy* | 7 | 2,074.00p | Automatic Execution |
13:34:29 - 12-Aug-26 |
| Buy* | 160 | 2,073.00p | SI Trade |
13:34:12 - 12-Aug-26 |
| Buy* | 279 | 2,074.00p | Automatic Execution |
13:33:11 - 12-Aug-26 |
| Buy* | 248 | 2,074.00p | Automatic Execution |
13:33:11 - 12-Aug-26 |
| Buy* | 51 | 2,074.00p | Automatic Execution |
13:33:11 - 12-Aug-26 |
| Buy* | 127 | 2,074.00p | Automatic Execution |
13:33:11 - 12-Aug-26 |
| Buy* | 116 | 2,074.00p | Automatic Execution |
13:33:11 - 12-Aug-26 |
| Buy* | 218 | 2,074.00p | Automatic Execution |
13:33:11 - 12-Aug-26 |
| Buy* | 8 | 2,072.00p | Automatic Execution |
13:33:11 - 12-Aug-26 |
| Sell* | 905 | 2,074.00p | Automatic Execution |
13:30:03 - 12-Aug-26 |
| Sell* | 542 | 2,074.00p | Automatic Execution |
13:30:03 - 12-Aug-26 |
| Sell* | 184 | 2,074.00p | Automatic Execution |
13:30:03 - 12-Aug-26 |
| Sell* | 167 | 2,074.00p | Automatic Execution |
13:30:03 - 12-Aug-26 |
| Sell* | 140 | 2,074.00p | Automatic Execution |
13:30:03 - 12-Aug-26 |
| Sell* | 316 | 2,074.00p | Automatic Execution |
13:30:03 - 12-Aug-26 |
| Sell* | 1 | 2,074.00p | Automatic Execution |
13:30:03 - 12-Aug-26 |
| Sell* | 252 | 2,074.00p | Automatic Execution |
13:30:03 - 12-Aug-26 |
| Sell* | 328 | 2,076.00p | Automatic Execution |
13:30:02 - 12-Aug-26 |
| Sell* | 138 | 2,076.00p | Automatic Execution |
13:30:02 - 12-Aug-26 |
| Buy* | 67 | 2,074.00p | Automatic Execution |
13:29:00 - 12-Aug-26 |
| Buy* | 76 | 2,074.00p | Automatic Execution |
13:29:00 - 12-Aug-26 |
| Buy* | 22 | 2,074.00p | Automatic Execution |
13:29:00 - 12-Aug-26 |
| Buy* | 2 | 2,072.00p | Automatic Execution |
13:27:06 - 12-Aug-26 |
| Sell* | 176 | 2,072.00p | Automatic Execution |
13:27:06 - 12-Aug-26 |
| Sell* | 362 | 2,072.00p | Automatic Execution |
13:27:06 - 12-Aug-26 |
| Sell* | 251 | 2,072.00p | Automatic Execution |
13:27:06 - 12-Aug-26 |
| Buy* | 50 | 2,074.00p | SI Trade |
13:25:38 - 12-Aug-26 |
| Buy* | 86 | 2,072.00p | Automatic Execution |
13:23:40 - 12-Aug-26 |
| Buy* | 44 | 2,072.00p | Automatic Execution |
13:23:40 - 12-Aug-26 |
| Buy* | 32 | 2,072.00p | Automatic Execution |
13:23:40 - 12-Aug-26 |
| Buy* | 9 | 2,072.00p | Automatic Execution |
13:23:40 - 12-Aug-26 |
| Buy* | 48 | 2,072.00p | Automatic Execution |
13:23:40 - 12-Aug-26 |
| Buy* | 95 | 2,071.40p | Ordinary |
13:23:19 - 12-Aug-26 |
| Sell* | 2 | 2,070.00p | Automatic Execution |
13:22:47 - 12-Aug-26 |
| Sell* | 115 | 2,070.00p | Automatic Execution |
13:22:47 - 12-Aug-26 |
| Sell* | 145 | 2,070.00p | SI Trade |
13:21:50 - 12-Aug-26 |
| Buy* | 82 | 2,070.00p | Automatic Execution |
13:17:27 - 12-Aug-26 |
| Buy* | 208 | 2,070.00p | Automatic Execution |
13:17:27 - 12-Aug-26 |
| Buy* | 45 | 2,070.00p | Automatic Execution |
13:17:27 - 12-Aug-26 |
| Sell* | 251 | 2,070.00p | Automatic Execution |
13:14:31 - 12-Aug-26 |
| Sell* | 12 | 2,068.00p | Automatic Execution |
13:09:22 - 12-Aug-26 |
| Buy* | 143 | 2,070.00p | Automatic Execution |
13:09:02 - 12-Aug-26 |
| Buy* | 136 | 2,070.00p | Automatic Execution |
13:09:02 - 12-Aug-26 |
| Buy* | 251 | 2,070.00p | Automatic Execution |
13:08:55 - 12-Aug-26 |
| Buy* | 54 | 2,070.00p | Automatic Execution |
13:08:55 - 12-Aug-26 |
| Buy* | 177 | 2,070.00p | Automatic Execution |
13:08:55 - 12-Aug-26 |
| Buy* | 5 | 2,070.00p | Automatic Execution |
13:08:55 - 12-Aug-26 |
| Buy* | 92 | 2,070.00p | Automatic Execution |
13:08:55 - 12-Aug-26 |
| Buy* | 9 | 2,070.00p | Automatic Execution |
13:08:55 - 12-Aug-26 |
| Buy* | 29 | 2,070.00p | Automatic Execution |
13:08:55 - 12-Aug-26 |
| Buy* | 143 | 2,070.00p | Automatic Execution |
13:08:55 - 12-Aug-26 |
| Buy* | 6 | 2,070.00p | Automatic Execution |
13:08:55 - 12-Aug-26 |
| Buy* | 14 | 2,068.00p | Automatic Execution |
13:04:29 - 12-Aug-26 |
| Buy* | 206 | 2,069.00p | SI Trade |
13:04:01 - 12-Aug-26 |
| Sell* | 26 | 2,068.00p | Automatic Execution |
13:00:13 - 12-Aug-26 |
| Sell* | 200 | 2,068.00p | Automatic Execution |
13:00:13 - 12-Aug-26 |
| Sell* | 22 | 2,070.00p | Automatic Execution |
12:57:54 - 12-Aug-26 |
| Sell* | 12 | 2,070.00p | Automatic Execution |
12:55:26 - 12-Aug-26 |
| Sell* | 4 | 2,070.00p | Automatic Execution |
12:55:26 - 12-Aug-26 |
| Sell* | 150 | 2,072.00p | Automatic Execution |
12:52:29 - 12-Aug-26 |
| Sell* | 448 | 2,072.00p | Automatic Execution |
12:52:29 - 12-Aug-26 |
| Sell* | 464 | 2,072.00p | Automatic Execution |
12:51:59 - 12-Aug-26 |
| Sell* | 441 | 2,072.00p | Automatic Execution |
12:51:59 - 12-Aug-26 |
| Sell* | 119 | 2,072.00p | Automatic Execution |
12:51:59 - 12-Aug-26 |
| Sell* | 225 | 2,072.00p | Automatic Execution |
12:51:59 - 12-Aug-26 |
| Sell* | 53 | 2,072.00p | Automatic Execution |
12:51:59 - 12-Aug-26 |
| Sell* | 251 | 2,072.00p | Automatic Execution |
12:51:59 - 12-Aug-26 |
| Sell* | 124 | 2,074.00p | Automatic Execution |
12:49:06 - 12-Aug-26 |
| Buy* | 7 | 2,076.00p | Automatic Execution |
12:49:06 - 12-Aug-26 |
| Sell* | 1 | 2,073.286p | SI Trade |
12:47:05 - 12-Aug-26 |
| Sell* | 97 | 2,074.00p | Automatic Execution |
12:43:20 - 12-Aug-26 |
| Sell* | 123 | 2,074.00p | Automatic Execution |
12:41:10 - 12-Aug-26 |
| Sell* | 102 | 2,074.00p | Automatic Execution |
12:41:10 - 12-Aug-26 |
| Sell* | 135 | 2,074.00p | Automatic Execution |
12:41:10 - 12-Aug-26 |
| Sell* | 41 | 2,074.00p | Automatic Execution |
12:41:10 - 12-Aug-26 |
| Buy* | 278 | 2,076.00p | Automatic Execution |
12:40:20 - 12-Aug-26 |
| Buy* | 2 | 2,076.00p | Automatic Execution |
12:40:20 - 12-Aug-26 |
| Buy* | 46 | 2,076.00p | Automatic Execution |
12:40:20 - 12-Aug-26 |
| Buy* | 94 | 2,076.00p | Automatic Execution |
12:40:20 - 12-Aug-26 |
| Buy* | 12 | 2,076.00p | Automatic Execution |
12:40:20 - 12-Aug-26 |
| Buy* | 34 | 2,076.00p | Automatic Execution |
12:40:20 - 12-Aug-26 |
| Unknown* | 9 | 2,074.00p | Ordinary |
12:37:47 - 12-Aug-26 |
| Unknown* | 1,080 | 2,074.00p | Ordinary |
12:35:18 - 12-Aug-26 |
| Buy* | 237 | 2,076.00p | Automatic Execution |
12:31:43 - 12-Aug-26 |
| Buy* | 3 | 2,076.00p | Automatic Execution |
12:31:43 - 12-Aug-26 |
| Buy* | 272 | 2,076.00p | Automatic Execution |
12:31:43 - 12-Aug-26 |
| Buy* | 252 | 2,076.00p | Automatic Execution |
12:31:43 - 12-Aug-26 |
| Buy* | 28 | 2,076.00p | Automatic Execution |
12:31:43 - 12-Aug-26 |
| Buy* | 206 | 2,076.00p | Automatic Execution |
12:31:43 - 12-Aug-26 |
| Buy* | 82 | 2,076.00p | Automatic Execution |
12:31:43 - 12-Aug-26 |
| Buy* | 42 | 2,076.00p | Automatic Execution |
12:31:43 - 12-Aug-26 |
| Buy* | 76 | 2,076.00p | Automatic Execution |
12:31:43 - 12-Aug-26 |
| Buy* | 53 | 2,076.00p | Automatic Execution |
12:31:43 - 12-Aug-26 |
| Buy* | 151 | 2,076.00p | Automatic Execution |
12:31:43 - 12-Aug-26 |
| Buy* | 613 | 2,076.00p | Automatic Execution |
12:31:43 - 12-Aug-26 |
| Buy* | 4 | 2,076.00p | Automatic Execution |
12:31:43 - 12-Aug-26 |
| Sell* | 343 | 2,076.00p | Automatic Execution |
12:30:10 - 12-Aug-26 |
| Buy* | 27 | 2,078.00p | Automatic Execution |
12:25:13 - 12-Aug-26 |
| Buy* | 283 | 2,078.00p | Automatic Execution |
12:25:13 - 12-Aug-26 |
| Buy* | 7 | 2,078.00p | Automatic Execution |
12:25:13 - 12-Aug-26 |
| Buy* | 11 | 2,078.00p | Automatic Execution |
12:25:13 - 12-Aug-26 |
| Buy* | 3,722 | 2,077.40p | Ordinary |
12:25:13 - 12-Aug-26 |
| Unknown* | 1,010 | 2,077.00p | Ordinary |
12:25:13 - 12-Aug-26 |
| Sell* | 20 | 2,076.00p | SI Trade |
12:24:06 - 12-Aug-26 |
| Buy* | 11 | 2,076.00p | Automatic Execution |
12:24:06 - 12-Aug-26 |
| Buy* | 76 | 2,076.00p | Automatic Execution |
12:24:06 - 12-Aug-26 |
| Buy* | 194 | 2,076.00p | Automatic Execution |
12:23:09 - 12-Aug-26 |
| Buy* | 818 | 2,076.00p | Automatic Execution |
12:23:09 - 12-Aug-26 |
| Buy* | 51 | 2,076.00p | Automatic Execution |
12:23:09 - 12-Aug-26 |
| Buy* | 5 | 2,076.00p | Automatic Execution |
12:23:09 - 12-Aug-26 |
| Buy* | 6 | 2,076.00p | Automatic Execution |
12:23:09 - 12-Aug-26 |
| Sell* | 109 | 2,076.00p | Automatic Execution |
12:22:48 - 12-Aug-26 |
| Sell* | 595 | 2,076.00p | Automatic Execution |
12:22:48 - 12-Aug-26 |
| Sell* | 53 | 2,076.00p | Automatic Execution |
12:22:48 - 12-Aug-26 |
| Unknown* | 107 | 2,077.00p | Ordinary |
12:22:40 - 12-Aug-26 |
| Unknown* | 54 | 2,077.00p | Ordinary |
12:22:03 - 12-Aug-26 |
| Sell* | 131 | 2,078.00p | Automatic Execution |
12:21:43 - 12-Aug-26 |
| Sell* | 324 | 2,078.00p | Automatic Execution |
12:21:43 - 12-Aug-26 |
| Sell* | 201 | 2,078.00p | Automatic Execution |
12:21:43 - 12-Aug-26 |
| Sell* | 15 | 2,078.00p | Automatic Execution |
12:12:32 - 12-Aug-26 |
| Sell* | 655 | 2,078.00p | Automatic Execution |
12:10:04 - 12-Aug-26 |
| Buy* | 635 | 2,078.00p | Automatic Execution |
12:10:04 - 12-Aug-26 |
| Sell* | 177 | 2,078.00p | Automatic Execution |
12:06:54 - 12-Aug-26 |
| Sell* | 154 | 2,078.00p | Automatic Execution |
12:06:54 - 12-Aug-26 |
| Unknown* | 770 | 2,078.00p | Ordinary |
12:06:22 - 12-Aug-26 |
| Buy* | 79 | 2,080.00p | Automatic Execution |
12:06:13 - 12-Aug-26 |
| Sell* | 53 | 2,078.00p | Automatic Execution |
12:05:24 - 12-Aug-26 |
| Sell* | 384 | 2,078.886p | Negotiated Trade |
12:01:58 - 12-Aug-26 |
| Unknown* | 79 | 2,078.00p | Ordinary |
12:00:45 - 12-Aug-26 |
| Sell* | 107 | 2,078.00p | Automatic Execution |
11:58:06 - 12-Aug-26 |
| Sell* | 308 | 2,078.00p | Automatic Execution |
11:58:06 - 12-Aug-26 |
| Sell* | 53 | 2,078.00p | Automatic Execution |
11:58:06 - 12-Aug-26 |
| Sell* | 93 | 2,078.00p | Automatic Execution |
11:58:06 - 12-Aug-26 |
| Buy* | 1,049 | 2,080.00p | Automatic Execution |
11:57:54 - 12-Aug-26 |
| Buy* | 47 | 2,080.00p | Automatic Execution |
11:57:54 - 12-Aug-26 |
| Buy* | 247 | 2,080.00p | Automatic Execution |
11:57:54 - 12-Aug-26 |
| Buy* | 206 | 2,080.00p | Automatic Execution |
11:57:54 - 12-Aug-26 |
| Buy* | 283 | 2,080.00p | Automatic Execution |
11:57:54 - 12-Aug-26 |
| Buy* | 266 | 2,080.00p | Automatic Execution |
11:57:54 - 12-Aug-26 |
| Buy* | 264 | 2,080.00p | Automatic Execution |
11:57:54 - 12-Aug-26 |
| Buy* | 99 | 2,080.00p | Automatic Execution |
11:57:54 - 12-Aug-26 |
| Buy* | 53 | 2,080.00p | Automatic Execution |
11:57:54 - 12-Aug-26 |
| Buy* | 356 | 2,080.00p | Automatic Execution |
11:57:54 - 12-Aug-26 |
| Buy* | 2,500 | 2,080.00p | Automatic Execution |
11:57:54 - 12-Aug-26 |
| Buy* | 151 | 2,080.00p | Automatic Execution |
11:57:54 - 12-Aug-26 |
| Buy* | 105 | 2,080.00p | Automatic Execution |
11:57:54 - 12-Aug-26 |
| Buy* | 215 | 2,078.00p | Automatic Execution |
11:57:54 - 12-Aug-26 |
| Buy* | 51 | 2,078.00p | Automatic Execution |
11:57:54 - 12-Aug-26 |
| Buy* | 3 | 2,078.00p | Automatic Execution |
11:57:54 - 12-Aug-26 |
| Buy* | 7,000 | 2,077.60p | Ordinary |
11:56:55 - 12-Aug-26 |
| Sell* | 165 | 2,076.998p | Ordinary |
11:55:06 - 12-Aug-26 |
| Unknown* | 9 | 2,077.00p | Ordinary |
11:55:05 - 12-Aug-26 |
| Buy* | 84 | 2,076.00p | Automatic Execution |
11:52:51 - 12-Aug-26 |
| Sell* | 116 | 2,074.00p | Automatic Execution |
11:52:51 - 12-Aug-26 |
| Sell* | 116 | 2,076.00p | Automatic Execution |
11:52:51 - 12-Aug-26 |
| Sell* | 44 | 2,076.00p | Automatic Execution |
11:51:39 - 12-Aug-26 |
| Sell* | 56 | 2,076.00p | Automatic Execution |
11:51:39 - 12-Aug-26 |
| Buy* | 5 | 2,076.00p | Automatic Execution |
11:49:04 - 12-Aug-26 |
| Buy* | 218 | 2,076.00p | Automatic Execution |
11:49:01 - 12-Aug-26 |
| Buy* | 100 | 2,076.00p | Automatic Execution |
11:49:01 - 12-Aug-26 |
| Sell* | 53 | 2,074.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 110 | 2,074.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 223 | 2,074.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 229 | 2,074.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 150 | 2,074.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 356 | 2,074.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Buy* | 101 | 2,076.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Buy* | 550 | 2,076.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 215 | 2,076.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 62 | 2,076.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 108 | 2,076.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 30 | 2,076.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 80 | 2,076.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 11 | 2,076.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 50 | 2,076.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 108 | 2,076.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 62 | 2,076.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 64 | 2,076.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 27 | 2,076.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 56 | 2,076.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Unknown* | 0 | 2,080.00p | SI Trade |
11:48:59 - 12-Aug-26 |
| Buy* | 246 | 2,078.00p | Automatic Execution |
11:41:55 - 12-Aug-26 |
| Unknown* | 345 | 2,077.00p | SI Trade |
11:41:47 - 12-Aug-26 |
| Sell* | 75 | 2,076.00p | SI Trade |
11:41:24 - 12-Aug-26 |
| Buy* | 47 | 2,078.00p | Automatic Execution |
11:41:24 - 12-Aug-26 |
| Sell* | 220 | 2,078.00p | Automatic Execution |
11:41:24 - 12-Aug-26 |
| Sell* | 581 | 2,078.00p | Automatic Execution |
11:41:24 - 12-Aug-26 |
| Sell* | 266 | 2,078.00p | Automatic Execution |
11:41:24 - 12-Aug-26 |
| Sell* | 376 | 2,078.00p | Automatic Execution |
11:41:24 - 12-Aug-26 |
| Sell* | 670 | 2,078.00p | Automatic Execution |
11:41:24 - 12-Aug-26 |
| Buy* | 247 | 2,078.00p | Automatic Execution |
11:41:24 - 12-Aug-26 |
| Buy* | 523 | 2,078.00p | Automatic Execution |
11:41:24 - 12-Aug-26 |
| Buy* | 72 | 2,078.00p | Automatic Execution |
11:41:24 - 12-Aug-26 |
| Buy* | 42 | 2,078.00p | Automatic Execution |
11:41:24 - 12-Aug-26 |
| Buy* | 200 | 2,078.00p | Automatic Execution |
11:41:24 - 12-Aug-26 |
| Buy* | 180 | 2,078.00p | Automatic Execution |
11:41:24 - 12-Aug-26 |
| Buy* | 355 | 2,078.00p | Automatic Execution |
11:41:24 - 12-Aug-26 |