Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,000 1,726.5759p Suspected BUY Trade
 16:39:27 - 23-Jun-26
Buy* 207,405 1,723.00p Suspected BUY Trade
 16:35:17 - 23-Jun-26
Buy* 55 1,722.00p Automatic Execution
 16:29:59 - 23-Jun-26
Buy* 68 1,722.00p Automatic Execution
 16:29:59 - 23-Jun-26
Buy* 36 1,722.00p Automatic Execution
 16:29:59 - 23-Jun-26
Buy* 58 1,722.00p Automatic Execution
 16:29:59 - 23-Jun-26
Sell* 8 1,721.00p Automatic Execution
 16:29:55 - 23-Jun-26
Buy* 8 1,722.00p Automatic Execution
 16:29:53 - 23-Jun-26
Sell* 24 1,721.00p Automatic Execution
 16:29:51 - 23-Jun-26
Unknown* 5 1,721.50p SI Trade
 16:29:44 - 23-Jun-26
Sell* 46 1,721.00p Automatic Execution
 16:29:43 - 23-Jun-26
Sell* 93 1,721.00p Automatic Execution
 16:29:43 - 23-Jun-26
Sell* 25 1,721.00p Automatic Execution
 16:29:42 - 23-Jun-26
Buy* 10 1,722.00p SI Trade
 16:29:41 - 23-Jun-26
Sell* 39 1,722.00p Automatic Execution
 16:29:41 - 23-Jun-26
Sell* 220 1,722.00p Automatic Execution
 16:29:41 - 23-Jun-26
Sell* 122 1,722.00p Automatic Execution
 16:29:41 - 23-Jun-26
Buy* 203 1,723.00p Automatic Execution
 16:29:41 - 23-Jun-26
Sell* 30 1,722.00p Automatic Execution
 16:29:29 - 23-Jun-26
Sell* 31 1,722.00p Automatic Execution
 16:29:13 - 23-Jun-26
Buy* 361 1,723.00p Automatic Execution
 16:29:13 - 23-Jun-26
Sell* 100 1,723.00p Automatic Execution
 16:28:15 - 23-Jun-26
Sell* 78 1,723.00p Automatic Execution
 16:28:15 - 23-Jun-26
Sell* 76 1,723.00p Automatic Execution
 16:28:15 - 23-Jun-26
Buy* 228 1,723.00p Automatic Execution
 16:28:15 - 23-Jun-26
Sell* 29 1,722.00p Automatic Execution
 16:28:15 - 23-Jun-26
Sell* 5 1,723.00p SI Trade
 16:27:53 - 23-Jun-26
Sell* 417 1,723.00p Automatic Execution
 16:26:37 - 23-Jun-26
Sell* 880 1,723.00p Automatic Execution
 16:26:37 - 23-Jun-26
Unknown* 170 1,723.00p SI Trade
 16:26:35 - 23-Jun-26
Sell* 419 1,723.00p Automatic Execution
 16:26:35 - 23-Jun-26
Sell* 127 1,723.00p Automatic Execution
 16:26:35 - 23-Jun-26
Sell* 93 1,723.00p Automatic Execution
 16:26:35 - 23-Jun-26
Sell* 220 1,723.00p Automatic Execution
 16:26:35 - 23-Jun-26
Sell* 388 1,723.00p Automatic Execution
 16:26:35 - 23-Jun-26
Sell* 29 1,723.00p Automatic Execution
 16:26:35 - 23-Jun-26
Sell* 182 1,724.00p Automatic Execution
 16:26:10 - 23-Jun-26
Sell* 153 1,724.00p Automatic Execution
 16:26:10 - 23-Jun-26
Sell* 448 1,725.00p Automatic Execution
 16:25:55 - 23-Jun-26
Sell* 93 1,725.00p Automatic Execution
 16:25:55 - 23-Jun-26
Sell* 167 1,725.00p Automatic Execution
 16:25:55 - 23-Jun-26
Sell* 228 1,725.00p Automatic Execution
 16:25:55 - 23-Jun-26
Sell* 370 1,725.00p Automatic Execution
 16:25:55 - 23-Jun-26
Sell* 157 1,725.00p Automatic Execution
 16:25:55 - 23-Jun-26
Sell* 154 1,726.00p Automatic Execution
 16:25:55 - 23-Jun-26
Sell* 84 1,726.00p Automatic Execution
 16:25:55 - 23-Jun-26
Sell* 417 1,726.00p Automatic Execution
 16:25:55 - 23-Jun-26
Buy* 48 1,726.00p Automatic Execution
 16:25:55 - 23-Jun-26
Buy* 26 1,726.00p Automatic Execution
 16:25:55 - 23-Jun-26
Buy* 98 1,726.00p Automatic Execution
 16:25:55 - 23-Jun-26
Sell* 1 1,724.00p SI Trade
 16:25:23 - 23-Jun-26
Sell* 874 1,725.00p Automatic Execution
 16:24:43 - 23-Jun-26
Buy* 37 1,725.00p Automatic Execution
 16:24:29 - 23-Jun-26
Buy* 43 1,725.00p Automatic Execution
 16:24:05 - 23-Jun-26
Buy* 81 1,725.00p Automatic Execution
 16:24:05 - 23-Jun-26
Buy* 39 1,725.00p Automatic Execution
 16:24:05 - 23-Jun-26
Buy* 86 1,725.00p Automatic Execution
 16:24:05 - 23-Jun-26
Buy* 151 1,725.00p Automatic Execution
 16:23:37 - 23-Jun-26
Buy* 26 1,725.00p Automatic Execution
 16:23:37 - 23-Jun-26
Buy* 79 1,724.00p Automatic Execution
 16:23:06 - 23-Jun-26
Buy* 41 1,724.00p Automatic Execution
 16:23:06 - 23-Jun-26
Buy* 266 1,724.00p Automatic Execution
 16:23:06 - 23-Jun-26
Buy* 228 1,724.00p Automatic Execution
 16:23:06 - 23-Jun-26
Sell* 103 1,723.00p Automatic Execution
 16:23:03 - 23-Jun-26
Buy* 41 1,724.00p Automatic Execution
 16:22:35 - 23-Jun-26
Buy* 36 1,724.00p Automatic Execution
 16:22:35 - 23-Jun-26
Buy* 38 1,724.00p Automatic Execution
 16:22:35 - 23-Jun-26
Sell* 81 1,724.00p Automatic Execution
 16:21:59 - 23-Jun-26
Sell* 151 1,724.00p Automatic Execution
 16:21:59 - 23-Jun-26
Sell* 301 1,724.00p Automatic Execution
 16:21:59 - 23-Jun-26
Sell* 116 1,724.00p Automatic Execution
 16:21:59 - 23-Jun-26
Buy* 310 1,725.00p Automatic Execution
 16:21:13 - 23-Jun-26
Buy* 228 1,725.00p Automatic Execution
 16:21:13 - 23-Jun-26
Sell* 138 1,725.00p Automatic Execution
 16:21:05 - 23-Jun-26
Buy* 39 1,725.00p Automatic Execution
 16:21:05 - 23-Jun-26
Buy* 80 1,725.00p Automatic Execution
 16:21:05 - 23-Jun-26
Buy* 149 1,725.00p Automatic Execution
 16:21:05 - 23-Jun-26
Buy* 42 1,724.00p Automatic Execution
 16:20:30 - 23-Jun-26
Buy* 42 1,724.00p Automatic Execution
 16:20:30 - 23-Jun-26
Buy* 80 1,724.00p Automatic Execution
 16:20:30 - 23-Jun-26
Buy* 264 1,724.00p Automatic Execution
 16:20:30 - 23-Jun-26
Buy* 228 1,724.00p Automatic Execution
 16:20:30 - 23-Jun-26
Sell* 284 1,724.00p Automatic Execution
 16:20:15 - 23-Jun-26
Sell* 1,138 1,724.00p Automatic Execution
 16:20:15 - 23-Jun-26
Buy* 245 1,724.00p Automatic Execution
 16:19:58 - 23-Jun-26
Buy* 73 1,724.00p Automatic Execution
 16:19:58 - 23-Jun-26
Buy* 37 1,724.00p Automatic Execution
 16:19:58 - 23-Jun-26
Buy* 220 1,724.00p Automatic Execution
 16:19:58 - 23-Jun-26
Buy* 228 1,724.00p Automatic Execution
 16:19:58 - 23-Jun-26
Sell* 77 1,723.00p Automatic Execution
 16:19:43 - 23-Jun-26
Sell* 30 1,724.00p Automatic Execution
 16:19:02 - 23-Jun-26
Buy* 70 1,724.00p Automatic Execution
 16:18:58 - 23-Jun-26
Buy* 89 1,724.00p Automatic Execution
 16:18:58 - 23-Jun-26
Sell* 71 1,724.00p Automatic Execution
 16:18:58 - 23-Jun-26
Sell* 56 1,724.00p Automatic Execution
 16:18:58 - 23-Jun-26
Buy* 228 1,724.00p Automatic Execution
 16:18:58 - 23-Jun-26
Buy* 84 1,724.00p Automatic Execution
 16:18:58 - 23-Jun-26
Sell* 141 1,724.00p Automatic Execution
 16:18:58 - 23-Jun-26
Sell* 75 1,724.00p Automatic Execution
 16:18:58 - 23-Jun-26
Sell* 18 1,724.00p Automatic Execution
 16:18:58 - 23-Jun-26
Sell* 266 1,724.00p Automatic Execution
 16:18:58 - 23-Jun-26
Sell* 220 1,725.00p Automatic Execution
 16:18:55 - 23-Jun-26
Sell* 618 1,725.00p Automatic Execution
 16:18:55 - 23-Jun-26
Sell* 924 1,725.00p Automatic Execution
 16:18:55 - 23-Jun-26
Sell* 330 1,725.00p Automatic Execution
 16:18:55 - 23-Jun-26
Sell* 162 1,725.00p Automatic Execution
 16:18:06 - 23-Jun-26
Sell* 50 1,726.00p Automatic Execution
 16:18:03 - 23-Jun-26
Sell* 1,413 1,726.00p Automatic Execution
 16:18:03 - 23-Jun-26
Sell* 116 1,726.00p Automatic Execution
 16:18:03 - 23-Jun-26
Sell* 230 1,727.00p Automatic Execution
 16:17:20 - 23-Jun-26
Sell* 341 1,727.00p Automatic Execution
 16:17:20 - 23-Jun-26
Sell* 11 1,727.00p SI Trade
 16:16:57 - 23-Jun-26
Sell* 134 1,728.00p Automatic Execution
 16:16:57 - 23-Jun-26
Sell* 1,287 1,728.00p Automatic Execution
 16:16:57 - 23-Jun-26
Sell* 5 1,728.00p Automatic Execution
 16:16:57 - 23-Jun-26
Sell* 119 1,728.00p Automatic Execution
 16:16:57 - 23-Jun-26
Sell* 227 1,728.00p Automatic Execution
 16:16:57 - 23-Jun-26
Buy* 59 1,730.00p Automatic Execution
 16:16:51 - 23-Jun-26
Buy* 282 1,730.00p Automatic Execution
 16:16:51 - 23-Jun-26
Buy* 333 1,730.00p Automatic Execution
 16:16:51 - 23-Jun-26
Buy* 94 1,730.00p Automatic Execution
 16:16:51 - 23-Jun-26
Buy* 135 1,730.00p Automatic Execution
 16:16:51 - 23-Jun-26
Buy* 220 1,730.00p Automatic Execution
 16:16:51 - 23-Jun-26
Buy* 241 1,730.00p Automatic Execution
 16:16:51 - 23-Jun-26
Buy* 238 1,729.00p Automatic Execution
 16:16:51 - 23-Jun-26
Buy* 35 1,729.00p Automatic Execution
 16:16:51 - 23-Jun-26
Buy* 73 1,729.00p Automatic Execution
 16:16:51 - 23-Jun-26
Sell* 220 1,729.00p Automatic Execution
 16:15:15 - 23-Jun-26
Sell* 358 1,729.00p Automatic Execution
 16:15:15 - 23-Jun-26
Sell* 558 1,729.00p Automatic Execution
 16:15:15 - 23-Jun-26
Sell* 119 1,729.00p Automatic Execution
 16:15:15 - 23-Jun-26
Buy* 227 1,730.00p Automatic Execution
 16:15:05 - 23-Jun-26
Buy* 220 1,730.00p Automatic Execution
 16:15:05 - 23-Jun-26
Buy* 333 1,730.00p Automatic Execution
 16:15:05 - 23-Jun-26
Sell* 400 1,730.00p Automatic Execution
 16:15:05 - 23-Jun-26
Buy* 312 1,730.00p Automatic Execution
 16:15:05 - 23-Jun-26
Buy* 215 1,730.00p Automatic Execution
 16:15:05 - 23-Jun-26
Buy* 41 1,730.00p Automatic Execution
 16:15:02 - 23-Jun-26
Buy* 42 1,730.00p Automatic Execution
 16:15:02 - 23-Jun-26
Buy* 81 1,730.00p Automatic Execution
 16:15:02 - 23-Jun-26
Buy* 312 1,730.00p Automatic Execution
 16:15:02 - 23-Jun-26
Buy* 70 1,730.00p Automatic Execution
 16:15:02 - 23-Jun-26
Buy* 166 1,730.00p Automatic Execution
 16:15:02 - 23-Jun-26
Sell* 439 1,730.00p Automatic Execution
 16:14:59 - 23-Jun-26
Sell* 1,185 1,730.00p Automatic Execution
 16:14:59 - 23-Jun-26
Sell* 1 1,730.00p Automatic Execution
 16:14:59 - 23-Jun-26
Buy* 221 1,730.00p Automatic Execution
 16:14:59 - 23-Jun-26
Buy* 92 1,730.00p Automatic Execution
 16:14:59 - 23-Jun-26
Buy* 34 1,730.00p Automatic Execution
 16:14:59 - 23-Jun-26
Buy* 38 1,730.00p Automatic Execution
 16:14:59 - 23-Jun-26
Buy* 220 1,730.00p Automatic Execution
 16:14:59 - 23-Jun-26
Buy* 43 1,730.00p Automatic Execution
 16:14:59 - 23-Jun-26
Buy* 171 1,730.00p Automatic Execution
 16:14:59 - 23-Jun-26
Buy* 124 1,730.00p Automatic Execution
 16:14:59 - 23-Jun-26
Buy* 120 1,730.00p Automatic Execution
 16:14:59 - 23-Jun-26
Buy* 122 1,730.00p Automatic Execution
 16:14:59 - 23-Jun-26
Sell* 134 1,729.00p Automatic Execution
 16:14:38 - 23-Jun-26
Buy* 258 1,729.50p SI Trade
 16:13:42 - 23-Jun-26
Sell* 222 1,729.00p Automatic Execution
 16:13:33 - 23-Jun-26
Buy* 36 1,729.00p Automatic Execution
 16:13:30 - 23-Jun-26
Buy* 36 1,729.00p Automatic Execution
 16:13:30 - 23-Jun-26
Buy* 190 1,729.00p Automatic Execution
 16:13:30 - 23-Jun-26
Buy* 21 1,729.00p Automatic Execution
 16:13:30 - 23-Jun-26
Buy* 16 1,729.00p Automatic Execution
 16:13:30 - 23-Jun-26
Sell* 333 1,729.00p Automatic Execution
 16:13:21 - 23-Jun-26
Buy* 227 1,729.00p Automatic Execution
 16:13:21 - 23-Jun-26
Buy* 129 1,729.00p Automatic Execution
 16:12:43 - 23-Jun-26
Buy* 88 1,729.00p Automatic Execution
 16:12:24 - 23-Jun-26
Buy* 33 1,729.00p Automatic Execution
 16:12:24 - 23-Jun-26
Buy* 227 1,729.00p Automatic Execution
 16:12:24 - 23-Jun-26
Buy* 252 1,729.00p Automatic Execution
 16:12:24 - 23-Jun-26
Buy* 14 1,729.00p Automatic Execution
 16:12:23 - 23-Jun-26
Sell* 110 1,729.00p Automatic Execution
 16:12:23 - 23-Jun-26
Sell* 664 1,729.00p Automatic Execution
 16:12:23 - 23-Jun-26
Sell* 99 1,729.00p Automatic Execution
 16:12:23 - 23-Jun-26
Sell* 128 1,729.00p Automatic Execution
 16:12:23 - 23-Jun-26
Sell* 1 1,730.00p Automatic Execution
 16:12:17 - 23-Jun-26
Sell* 1,172 1,730.00p Automatic Execution
 16:12:17 - 23-Jun-26
Sell* 132 1,730.00p Automatic Execution
 16:12:17 - 23-Jun-26
Sell* 112 1,730.00p Automatic Execution
 16:12:17 - 23-Jun-26
Sell* 136 1,731.00p Automatic Execution
 16:12:01 - 23-Jun-26
Sell* 1 1,730.00p SI Trade
 16:11:34 - 23-Jun-26
Sell* 107 1,731.00p Automatic Execution
 16:11:30 - 23-Jun-26
Buy* 220 1,731.00p Automatic Execution
 16:11:24 - 23-Jun-26
Buy* 58 1,731.00p Automatic Execution
 16:11:24 - 23-Jun-26
Buy* 67 1,731.00p Automatic Execution
 16:11:24 - 23-Jun-26
Buy* 37 1,731.00p Automatic Execution
 16:11:24 - 23-Jun-26
Buy* 39 1,731.00p Automatic Execution
 16:11:24 - 23-Jun-26
Buy* 106 1,731.00p Automatic Execution
 16:11:24 - 23-Jun-26
Buy* 122 1,731.00p Automatic Execution
 16:11:24 - 23-Jun-26
Buy* 228 1,731.00p Automatic Execution
 16:11:24 - 23-Jun-26
Buy* 82 1,731.00p Automatic Execution
 16:11:24 - 23-Jun-26
Buy* 114 1,731.00p Automatic Execution
 16:11:24 - 23-Jun-26
Buy* 11 1,731.00p Automatic Execution
 16:10:57 - 23-Jun-26
Buy* 227 1,731.00p Automatic Execution
 16:10:57 - 23-Jun-26
Sell* 27 1,729.00p SI Trade
 16:10:24 - 23-Jun-26
Sell* 706 1,730.00p Automatic Execution
 16:10:24 - 23-Jun-26
Buy* 74 1,730.00p Automatic Execution
 16:10:11 - 23-Jun-26
Buy* 86 1,730.00p Automatic Execution
 16:10:11 - 23-Jun-26
Sell* 59 1,730.00p Automatic Execution
 16:10:10 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00