Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 1,910.00p Automatic Execution
13:30:53 - 11-Sep-26
Sell* 307 1,911.00p Automatic Execution
13:30:43 - 11-Sep-26
Sell* 293 1,912.00p Automatic Execution
13:30:29 - 11-Sep-26
Buy* 286 1,912.00p Automatic Execution
13:30:29 - 11-Sep-26
Buy* 41 1,912.00p Automatic Execution
13:30:29 - 11-Sep-26
Buy* 170 1,912.00p Automatic Execution
13:30:29 - 11-Sep-26
Buy* 294 1,909.00p Automatic Execution
13:30:11 - 11-Sep-26
Buy* 173 1,909.00p Automatic Execution
13:30:11 - 11-Sep-26
Buy* 294 1,908.00p Automatic Execution
13:30:09 - 11-Sep-26
Buy* 172 1,908.00p Automatic Execution
13:30:09 - 11-Sep-26
Sell* 116 1,908.00p Automatic Execution
13:30:09 - 11-Sep-26
Sell* 248 1,909.00p Automatic Execution
13:30:02 - 11-Sep-26
Unknown* 1,407 1,907.50p OTC Trade
13:30:02 - 11-Sep-26
Sell* 121 1,907.00p Automatic Execution
13:30:02 - 11-Sep-26
Sell* 59 1,908.00p Automatic Execution
13:30:02 - 11-Sep-26
Sell* 121 1,910.00p Automatic Execution
13:30:01 - 11-Sep-26
Sell* 123 1,911.00p Automatic Execution
13:30:01 - 11-Sep-26
Sell* 100 1,911.00p Automatic Execution
13:30:01 - 11-Sep-26
Sell* 216 1,912.00p Automatic Execution
13:30:01 - 11-Sep-26
Sell* 121 1,912.00p Automatic Execution
13:30:01 - 11-Sep-26
Sell* 144 1,913.00p Automatic Execution
13:30:01 - 11-Sep-26
Sell* 121 1,913.00p Automatic Execution
13:30:01 - 11-Sep-26
Sell* 121 1,914.00p Automatic Execution
13:30:01 - 11-Sep-26
Sell* 59 1,915.00p Automatic Execution
13:30:01 - 11-Sep-26
Sell* 59 1,920.00p Automatic Execution
13:30:01 - 11-Sep-26
Sell* 59 1,921.00p Automatic Execution
13:30:01 - 11-Sep-26
Sell* 59 1,921.00p Automatic Execution
13:30:01 - 11-Sep-26
Sell* 54 1,920.00p Automatic Execution
13:30:01 - 11-Sep-26
Sell* 5 1,920.00p Automatic Execution
13:30:01 - 11-Sep-26
Sell* 18 1,919.00p Automatic Execution
13:30:00 - 11-Sep-26
Sell* 18 1,919.00p Automatic Execution
13:30:00 - 11-Sep-26
Buy* 351 1,918.00p Automatic Execution
13:30:00 - 11-Sep-26
Buy* 116 1,917.00p Automatic Execution
13:30:00 - 11-Sep-26
Sell* 67 1,915.00p Automatic Execution
13:28:25 - 11-Sep-26
Sell* 62 1,915.00p Automatic Execution
13:28:04 - 11-Sep-26
Sell* 62 1,915.00p Automatic Execution
13:28:03 - 11-Sep-26
Sell* 232 1,914.00p Automatic Execution
13:25:30 - 11-Sep-26
Buy* 160 1,914.00p Automatic Execution
13:25:30 - 11-Sep-26
Buy* 176 1,914.00p Automatic Execution
13:25:30 - 11-Sep-26
Buy* 182 1,914.00p Automatic Execution
13:25:30 - 11-Sep-26
Buy* 314 1,914.00p Automatic Execution
13:25:30 - 11-Sep-26
Sell* 115 1,913.00p Automatic Execution
13:24:07 - 11-Sep-26
Sell* 197 1,913.00p Automatic Execution
13:24:07 - 11-Sep-26
Sell* 3 1,913.00p Automatic Execution
13:24:07 - 11-Sep-26
Sell* 190 1,913.00p Automatic Execution
13:24:07 - 11-Sep-26
Sell* 18 1,913.00p Automatic Execution
13:24:07 - 11-Sep-26
Sell* 33 1,913.00p Automatic Execution
13:24:07 - 11-Sep-26
Buy* 191 1,914.00p SI Trade
13:24:05 - 11-Sep-26
Buy* 176 1,913.00p Automatic Execution
13:22:15 - 11-Sep-26
Buy* 88 1,913.00p Automatic Execution
13:22:15 - 11-Sep-26
Buy* 264 1,913.00p Automatic Execution
13:22:15 - 11-Sep-26
Unknown* 131 1,912.00p SI Trade
13:20:56 - 11-Sep-26
Buy* 83 1,912.00p Automatic Execution
13:20:14 - 11-Sep-26
Buy* 252 1,912.00p Automatic Execution
13:20:14 - 11-Sep-26
Buy* 116 1,911.00p Automatic Execution
13:18:25 - 11-Sep-26
Buy* 137 1,911.00p Automatic Execution
13:18:25 - 11-Sep-26
Sell* 294 1,911.00p Automatic Execution
13:18:25 - 11-Sep-26
Buy* 133 1,911.00p Automatic Execution
13:18:25 - 11-Sep-26
Buy* 198 1,911.00p Automatic Execution
13:18:25 - 11-Sep-26
Buy* 69 1,909.00p Automatic Execution
13:16:28 - 11-Sep-26
Buy* 151 1,909.00p Automatic Execution
13:11:34 - 11-Sep-26
Buy* 15 1,909.00p Automatic Execution
13:11:34 - 11-Sep-26
Sell* 8 1,908.00p Automatic Execution
13:10:00 - 11-Sep-26
Sell* 62 1,907.00p Automatic Execution
13:07:16 - 11-Sep-26
Sell* 116 1,907.00p Automatic Execution
13:07:16 - 11-Sep-26
Sell* 121 1,907.00p Automatic Execution
13:07:16 - 11-Sep-26
Sell* 116 1,908.00p Automatic Execution
13:07:16 - 11-Sep-26
Sell* 152 1,908.00p Automatic Execution
13:07:16 - 11-Sep-26
Sell* 30 1,908.00p Automatic Execution
13:07:16 - 11-Sep-26
Sell* 63 1,908.00p Automatic Execution
13:07:16 - 11-Sep-26
Unknown* 0 1,912.00p SI Trade
13:01:19 - 11-Sep-26
Unknown* 0 1,912.00p SI Trade
12:59:23 - 11-Sep-26
Buy* 66 1,912.00p Automatic Execution
12:57:48 - 11-Sep-26
Buy* 94 1,912.00p Automatic Execution
12:57:48 - 11-Sep-26
Sell* 500 1,911.239p Negotiated Trade
12:57:42 - 11-Sep-26
Unknown* 49 1,911.00p SI Trade
12:53:20 - 11-Sep-26
Buy* 45 1,911.00p Automatic Execution
12:51:36 - 11-Sep-26
Sell* 300 1,911.00p Automatic Execution
12:47:44 - 11-Sep-26
Sell* 60 1,911.00p Automatic Execution
12:47:44 - 11-Sep-26
Sell* 82 1,912.00p Automatic Execution
12:46:30 - 11-Sep-26
Sell* 70 1,913.00p Automatic Execution
12:45:43 - 11-Sep-26
Buy* 168 1,913.00p Automatic Execution
12:45:42 - 11-Sep-26
Buy* 84 1,913.00p Automatic Execution
12:45:42 - 11-Sep-26
Buy* 236 1,913.00p Automatic Execution
12:45:42 - 11-Sep-26
Buy* 352 1,913.00p Automatic Execution
12:45:42 - 11-Sep-26
Buy* 70 1,913.00p SI Trade
12:43:03 - 11-Sep-26
Sell* 51 1,912.396p Negotiated Trade
12:41:53 - 11-Sep-26
Buy* 4 1,912.00p Automatic Execution
12:41:13 - 11-Sep-26
Buy* 6 1,912.00p Automatic Execution
12:41:00 - 11-Sep-26
Buy* 6 1,912.00p Automatic Execution
12:40:39 - 11-Sep-26
Sell* 57 1,912.00p Automatic Execution
12:40:38 - 11-Sep-26
Sell* 76 1,912.00p Automatic Execution
12:40:38 - 11-Sep-26
Buy* 28 1,912.00p Automatic Execution
12:40:22 - 11-Sep-26
Sell* 63 1,912.00p Automatic Execution
12:40:22 - 11-Sep-26
Sell* 75 1,912.00p Automatic Execution
12:40:22 - 11-Sep-26
Buy* 237 1,912.00p Automatic Execution
12:40:22 - 11-Sep-26
Buy* 308 1,911.00p Automatic Execution
12:39:59 - 11-Sep-26
Buy* 92 1,911.00p Automatic Execution
12:39:59 - 11-Sep-26
Buy* 345 1,911.00p Automatic Execution
12:39:59 - 11-Sep-26
Buy* 121 1,911.00p Automatic Execution
12:39:59 - 11-Sep-26
Buy* 141 1,911.00p SI Trade
12:39:52 - 11-Sep-26
Unknown* 589 1,910.50p SI Trade
12:39:46 - 11-Sep-26
Buy* 76 1,910.00p Automatic Execution
12:39:06 - 11-Sep-26
Sell* 334 1,910.00p Automatic Execution
12:39:06 - 11-Sep-26
Buy* 168 1,910.00p Automatic Execution
12:39:06 - 11-Sep-26
Buy* 84 1,910.00p Automatic Execution
12:39:06 - 11-Sep-26
Buy* 134 1,910.00p Automatic Execution
12:39:06 - 11-Sep-26
Buy* 454 1,910.00p Automatic Execution
12:39:06 - 11-Sep-26
Buy* 151 1,910.00p Automatic Execution
12:39:06 - 11-Sep-26
Sell* 71 1,909.00p Automatic Execution
12:35:07 - 11-Sep-26
Sell* 100 1,909.00p Automatic Execution
12:35:07 - 11-Sep-26
Sell* 195 1,910.00p Automatic Execution
12:35:06 - 11-Sep-26
Sell* 121 1,910.00p Automatic Execution
12:35:06 - 11-Sep-26
Sell* 274 1,910.00p Automatic Execution
12:35:06 - 11-Sep-26
Sell* 17 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 9 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 806 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Unknown* 225 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 1,079 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Unknown* 317 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 754 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 401 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Unknown* 267 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 167 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 535 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 116 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 348 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 1,071 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Unknown* 237 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 883 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 121 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 116 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 840 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 188 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 152 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Unknown* 281 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 152 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 669 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 86 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 116 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 36 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 121 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Unknown* 109 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 1,054 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Sell* 1,163 1,910.00p Automatic Execution
12:35:05 - 11-Sep-26
Unknown* 111 1,910.00p Automatic Execution
12:34:32 - 11-Sep-26
Sell* 90 1,910.00p Automatic Execution
12:34:32 - 11-Sep-26
Sell* 92 1,910.00p Automatic Execution
12:34:32 - 11-Sep-26
Sell* 419 1,910.00p Automatic Execution
12:34:28 - 11-Sep-26
Sell* 419 1,910.00p Automatic Execution
12:34:28 - 11-Sep-26
Sell* 23 1,910.00p Automatic Execution
12:34:28 - 11-Sep-26
Sell* 121 1,910.00p Automatic Execution
12:34:28 - 11-Sep-26
Sell* 441 1,910.00p Automatic Execution
12:34:28 - 11-Sep-26
Sell* 290 1,910.00p Automatic Execution
12:33:02 - 11-Sep-26
Sell* 390 1,910.00p Automatic Execution
12:32:50 - 11-Sep-26
Unknown* 349 1,910.00p Automatic Execution
12:32:49 - 11-Sep-26
Sell* 61 1,910.00p Automatic Execution
12:32:49 - 11-Sep-26
Sell* 20 1,910.00p Automatic Execution
12:32:49 - 11-Sep-26
Sell* 978 1,910.00p Automatic Execution
12:32:49 - 11-Sep-26
Sell* 50 1,910.00p Automatic Execution
12:32:49 - 11-Sep-26
Unknown* 762 1,910.00p Automatic Execution
12:32:49 - 11-Sep-26
Sell* 176 1,910.00p Automatic Execution
12:32:49 - 11-Sep-26
Sell* 978 1,910.00p Automatic Execution
12:32:49 - 11-Sep-26
Unknown* 225 1,910.00p Automatic Execution
12:32:49 - 11-Sep-26
Sell* 410 1,910.00p Automatic Execution
12:32:49 - 11-Sep-26
Sell* 64 1,910.00p Automatic Execution
12:32:49 - 11-Sep-26
Sell* 69 1,910.00p Automatic Execution
12:32:49 - 11-Sep-26
Sell* 54 1,910.00p Automatic Execution
12:32:49 - 11-Sep-26
Sell* 38 1,910.00p Automatic Execution
12:32:49 - 11-Sep-26
Sell* 365 1,910.00p Automatic Execution
12:32:49 - 11-Sep-26
Sell* 37 1,911.00p Automatic Execution
12:29:59 - 11-Sep-26
Sell* 17 1,911.00p Automatic Execution
12:25:16 - 11-Sep-26
Sell* 146 1,910.00p SI Trade
12:22:57 - 11-Sep-26
Sell* 209 1,911.00p Automatic Execution
12:21:31 - 11-Sep-26
Unknown* 1 1,913.00p OTC Trade
12:21:22 - 11-Sep-26
Unknown* 0 1,913.00p SI Trade
12:17:34 - 11-Sep-26
Sell* 346 1,911.00p SI Trade
12:15:35 - 11-Sep-26
Sell* 20 1,912.00p Automatic Execution
12:04:15 - 11-Sep-26
Buy* 202 1,912.00p Automatic Execution
12:04:10 - 11-Sep-26
Buy* 159 1,912.00p Automatic Execution
12:04:10 - 11-Sep-26
Sell* 770 1,910.588p Ordinary
12:02:41 - 11-Sep-26
Buy* 770 1,911.229p Ordinary
12:02:34 - 11-Sep-26
Buy* 86 1,911.00p Automatic Execution
12:01:32 - 11-Sep-26
Buy* 85 1,911.00p Automatic Execution
12:01:32 - 11-Sep-26
Buy* 188 1,911.00p Automatic Execution
12:01:32 - 11-Sep-26
Buy* 76 1,911.00p Automatic Execution
12:01:32 - 11-Sep-26
Buy* 163 1,911.00p Automatic Execution
12:01:32 - 11-Sep-26
Sell* 157 1,909.00p Automatic Execution
12:01:06 - 11-Sep-26
Sell* 121 1,909.00p Automatic Execution
12:01:06 - 11-Sep-26
Sell* 264 1,909.00p Automatic Execution
12:01:06 - 11-Sep-26
Sell* 60 1,909.00p Automatic Execution
12:01:06 - 11-Sep-26
Sell* 74 1,909.00p Automatic Execution
12:01:06 - 11-Sep-26
Sell* 150 1,909.00p Automatic Execution
11:59:59 - 11-Sep-26
Sell* 116 1,909.00p Automatic Execution
11:59:59 - 11-Sep-26
Sell* 116 1,909.00p Automatic Execution
11:59:59 - 11-Sep-26
Sell* 175 1,909.00p Automatic Execution
11:59:59 - 11-Sep-26
Sell* 123 1,909.00p Automatic Execution
11:59:59 - 11-Sep-26
Sell* 159 1,909.00p Automatic Execution
11:59:59 - 11-Sep-26
Sell* 264 1,909.00p Automatic Execution
11:59:59 - 11-Sep-26
Sell* 116 1,910.00p Automatic Execution
11:59:59 - 11-Sep-26
FTSE 100 Latest
Value10,678.87
Change69.95