| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 1,845.00p | Automatic Execution |
13:10:16 - 01-Jun-26 |
| Buy* | 57 | 1,845.00p | Automatic Execution |
13:10:16 - 01-Jun-26 |
| Buy* | 84 | 1,845.00p | Automatic Execution |
13:10:16 - 01-Jun-26 |
| Buy* | 236 | 1,845.00p | Automatic Execution |
13:10:16 - 01-Jun-26 |
| Buy* | 83 | 1,845.00p | Automatic Execution |
13:10:16 - 01-Jun-26 |
| Buy* | 158 | 1,844.00p | Automatic Execution |
13:10:12 - 01-Jun-26 |
| Buy* | 306 | 1,844.00p | Automatic Execution |
13:10:12 - 01-Jun-26 |
| Buy* | 68 | 1,844.00p | Automatic Execution |
13:10:12 - 01-Jun-26 |
| Buy* | 32 | 1,844.00p | Automatic Execution |
13:10:12 - 01-Jun-26 |
| Sell* | 844 | 1,844.00p | Automatic Execution |
13:08:43 - 01-Jun-26 |
| Sell* | 378 | 1,844.00p | Automatic Execution |
13:08:25 - 01-Jun-26 |
| Sell* | 794 | 1,845.00p | Automatic Execution |
13:08:25 - 01-Jun-26 |
| Sell* | 908 | 1,846.00p | Automatic Execution |
13:06:35 - 01-Jun-26 |
| Sell* | 10 | 1,846.00p | Automatic Execution |
13:06:34 - 01-Jun-26 |
| Sell* | 199 | 1,846.00p | Automatic Execution |
13:06:34 - 01-Jun-26 |
| Sell* | 4 | 1,846.00p | Automatic Execution |
13:06:34 - 01-Jun-26 |
| Unknown* | 0 | 1,846.00p | SI Trade |
13:06:26 - 01-Jun-26 |
| Sell* | 368 | 1,847.00p | Automatic Execution |
13:05:45 - 01-Jun-26 |
| Sell* | 180 | 1,847.00p | Automatic Execution |
13:05:45 - 01-Jun-26 |
| Buy* | 147 | 1,847.00p | Automatic Execution |
13:05:38 - 01-Jun-26 |
| Buy* | 46 | 1,847.00p | Automatic Execution |
13:05:38 - 01-Jun-26 |
| Buy* | 33 | 1,847.00p | Automatic Execution |
13:05:38 - 01-Jun-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
13:04:02 - 01-Jun-26 |
| Sell* | 70 | 1,847.00p | Automatic Execution |
13:04:02 - 01-Jun-26 |
| Buy* | 44 | 1,847.00p | Automatic Execution |
13:04:02 - 01-Jun-26 |
| Buy* | 30 | 1,847.00p | Automatic Execution |
13:04:02 - 01-Jun-26 |
| Buy* | 62 | 1,847.00p | Automatic Execution |
13:04:02 - 01-Jun-26 |
| Sell* | 329 | 1,846.00p | Automatic Execution |
13:03:16 - 01-Jun-26 |
| Sell* | 3 | 1,846.00p | Automatic Execution |
13:03:16 - 01-Jun-26 |
| Buy* | 23 | 1,846.00p | Automatic Execution |
13:01:52 - 01-Jun-26 |
| Buy* | 90 | 1,846.00p | Automatic Execution |
13:01:52 - 01-Jun-26 |
| Buy* | 78 | 1,846.00p | Automatic Execution |
13:01:52 - 01-Jun-26 |
| Buy* | 157 | 1,846.00p | Automatic Execution |
13:01:52 - 01-Jun-26 |
| Buy* | 170 | 1,845.00p | Automatic Execution |
13:01:18 - 01-Jun-26 |
| Buy* | 82 | 1,845.00p | Automatic Execution |
13:01:18 - 01-Jun-26 |
| Buy* | 284 | 1,845.00p | Automatic Execution |
13:01:18 - 01-Jun-26 |
| Sell* | 56 | 1,845.00p | Automatic Execution |
13:01:18 - 01-Jun-26 |
| Sell* | 527 | 1,845.00p | Automatic Execution |
13:01:18 - 01-Jun-26 |
| Sell* | 24 | 1,845.00p | Automatic Execution |
13:01:18 - 01-Jun-26 |
| Buy* | 100 | 1,845.1671p | Ordinary |
12:59:05 - 01-Jun-26 |
| Buy* | 1 | 1,846.00p | Automatic Execution |
12:58:43 - 01-Jun-26 |
| Buy* | 18 | 1,845.00p | Automatic Execution |
12:58:29 - 01-Jun-26 |
| Buy* | 307 | 1,845.00p | Automatic Execution |
12:58:29 - 01-Jun-26 |
| Buy* | 69 | 1,845.00p | Automatic Execution |
12:58:29 - 01-Jun-26 |
| Buy* | 75 | 1,845.00p | Automatic Execution |
12:58:29 - 01-Jun-26 |
| Buy* | 77 | 1,845.00p | Automatic Execution |
12:58:29 - 01-Jun-26 |
| Buy* | 165 | 1,845.00p | Automatic Execution |
12:58:29 - 01-Jun-26 |
| Buy* | 255 | 1,844.00p | Automatic Execution |
12:55:37 - 01-Jun-26 |
| Buy* | 127 | 1,844.00p | Automatic Execution |
12:55:37 - 01-Jun-26 |
| Buy* | 50 | 1,844.00p | Automatic Execution |
12:55:37 - 01-Jun-26 |
| Buy* | 53 | 1,844.00p | Automatic Execution |
12:55:37 - 01-Jun-26 |
| Sell* | 753 | 1,844.00p | Automatic Execution |
12:52:36 - 01-Jun-26 |
| Sell* | 144 | 1,844.00p | Automatic Execution |
12:52:36 - 01-Jun-26 |
| Sell* | 479 | 1,845.00p | Automatic Execution |
12:52:01 - 01-Jun-26 |
| Buy* | 100 | 1,846.00p | Automatic Execution |
12:51:31 - 01-Jun-26 |
| Buy* | 26 | 1,846.00p | Automatic Execution |
12:51:31 - 01-Jun-26 |
| Buy* | 98 | 1,846.00p | Automatic Execution |
12:51:31 - 01-Jun-26 |
| Sell* | 92 | 1,845.00p | Automatic Execution |
12:48:16 - 01-Jun-26 |
| Sell* | 100 | 1,845.00p | Automatic Execution |
12:48:16 - 01-Jun-26 |
| Sell* | 295 | 1,846.00p | Automatic Execution |
12:47:12 - 01-Jun-26 |
| Sell* | 113 | 1,846.00p | Automatic Execution |
12:47:12 - 01-Jun-26 |
| Sell* | 8 | 1,846.00p | Automatic Execution |
12:47:00 - 01-Jun-26 |
| Sell* | 359 | 1,847.00p | Automatic Execution |
12:46:58 - 01-Jun-26 |
| Sell* | 4 | 1,847.00p | Automatic Execution |
12:46:58 - 01-Jun-26 |
| Sell* | 80 | 1,847.447p | Negotiated Trade |
12:46:22 - 01-Jun-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
12:45:30 - 01-Jun-26 |
| Buy* | 50 | 1,847.00p | Automatic Execution |
12:43:16 - 01-Jun-26 |
| Buy* | 38 | 1,847.00p | Automatic Execution |
12:43:16 - 01-Jun-26 |
| Buy* | 27 | 1,846.00p | Automatic Execution |
12:43:08 - 01-Jun-26 |
| Buy* | 324 | 1,846.00p | Automatic Execution |
12:43:08 - 01-Jun-26 |
| Buy* | 103 | 1,846.00p | Automatic Execution |
12:43:08 - 01-Jun-26 |
| Buy* | 61 | 1,846.00p | Automatic Execution |
12:43:08 - 01-Jun-26 |
| Buy* | 13 | 1,845.638p | Suspected BUY Trade |
12:42:16 - 01-Jun-26 |
| Sell* | 247 | 1,845.00p | Automatic Execution |
12:42:15 - 01-Jun-26 |
| Sell* | 227 | 1,845.00p | Automatic Execution |
12:42:15 - 01-Jun-26 |
| Sell* | 10 | 1,845.00p | Automatic Execution |
12:41:38 - 01-Jun-26 |
| Sell* | 448 | 1,846.00p | Automatic Execution |
12:41:35 - 01-Jun-26 |
| Sell* | 5 | 1,846.00p | Automatic Execution |
12:41:35 - 01-Jun-26 |
| Buy* | 59 | 1,847.00p | Automatic Execution |
12:38:58 - 01-Jun-26 |
| Buy* | 40 | 1,847.00p | Automatic Execution |
12:38:58 - 01-Jun-26 |
| Buy* | 100 | 1,847.00p | Automatic Execution |
12:38:58 - 01-Jun-26 |
| Buy* | 16 | 1,847.00p | Automatic Execution |
12:38:58 - 01-Jun-26 |
| Buy* | 96 | 1,847.00p | Automatic Execution |
12:38:58 - 01-Jun-26 |
| Buy* | 138 | 1,845.00p | Automatic Execution |
12:37:17 - 01-Jun-26 |
| Buy* | 100 | 1,844.00p | Automatic Execution |
12:37:05 - 01-Jun-26 |
| Unknown* | 55 | 1,843.00p | SI Trade |
12:36:42 - 01-Jun-26 |
| Unknown* | 485 | 1,843.00p | SI Trade |
12:36:42 - 01-Jun-26 |
| Buy* | 44 | 1,843.00p | Automatic Execution |
12:36:42 - 01-Jun-26 |
| Buy* | 100 | 1,843.00p | Automatic Execution |
12:36:42 - 01-Jun-26 |
| Buy* | 64 | 1,842.00p | Automatic Execution |
12:35:46 - 01-Jun-26 |
| Buy* | 30 | 1,842.00p | Automatic Execution |
12:35:46 - 01-Jun-26 |
| Buy* | 25 | 1,842.00p | Automatic Execution |
12:35:46 - 01-Jun-26 |
| Buy* | 70 | 1,842.00p | Automatic Execution |
12:35:46 - 01-Jun-26 |
| Buy* | 136 | 1,842.00p | Automatic Execution |
12:35:46 - 01-Jun-26 |
| Sell* | 139 | 1,841.00p | Automatic Execution |
12:34:17 - 01-Jun-26 |
| Sell* | 1 | 1,841.00p | Automatic Execution |
12:34:14 - 01-Jun-26 |
| Buy* | 93 | 1,842.00p | Automatic Execution |
12:34:10 - 01-Jun-26 |
| Buy* | 62 | 1,842.00p | Automatic Execution |
12:34:10 - 01-Jun-26 |
| Buy* | 20 | 1,842.00p | Automatic Execution |
12:34:10 - 01-Jun-26 |
| Buy* | 77 | 1,841.00p | Automatic Execution |
12:34:06 - 01-Jun-26 |
| Buy* | 53 | 1,841.00p | Automatic Execution |
12:34:06 - 01-Jun-26 |
| Buy* | 77 | 1,841.00p | Automatic Execution |
12:34:06 - 01-Jun-26 |
| Sell* | 145 | 1,841.00p | Automatic Execution |
12:33:00 - 01-Jun-26 |
| Sell* | 337 | 1,841.00p | Automatic Execution |
12:33:00 - 01-Jun-26 |
| Sell* | 4 | 1,841.00p | Automatic Execution |
12:33:00 - 01-Jun-26 |
| Unknown* | 0 | 1,842.00p | SI Trade |
12:31:51 - 01-Jun-26 |
| Sell* | 141 | 1,841.00p | Automatic Execution |
12:31:51 - 01-Jun-26 |
| Buy* | 26 | 1,841.00p | Automatic Execution |
12:29:44 - 01-Jun-26 |
| Buy* | 96 | 1,841.00p | Automatic Execution |
12:29:44 - 01-Jun-26 |
| Buy* | 113 | 1,841.00p | Automatic Execution |
12:29:44 - 01-Jun-26 |
| Buy* | 27 | 1,841.00p | Automatic Execution |
12:29:44 - 01-Jun-26 |
| Buy* | 41 | 1,841.00p | Automatic Execution |
12:29:44 - 01-Jun-26 |
| Sell* | 79 | 1,840.00p | Automatic Execution |
12:29:15 - 01-Jun-26 |
| Sell* | 835 | 1,841.00p | Automatic Execution |
12:26:12 - 01-Jun-26 |
| Buy* | 59 | 1,842.00p | SI Trade |
12:24:11 - 01-Jun-26 |
| Sell* | 132 | 1,842.00p | Automatic Execution |
12:24:11 - 01-Jun-26 |
| Buy* | 97 | 1,843.00p | Automatic Execution |
12:24:04 - 01-Jun-26 |
| Buy* | 250 | 1,843.00p | Automatic Execution |
12:24:04 - 01-Jun-26 |
| Buy* | 135 | 1,843.00p | Automatic Execution |
12:24:04 - 01-Jun-26 |
| Sell* | 131 | 1,842.00p | Automatic Execution |
12:24:04 - 01-Jun-26 |
| Buy* | 142 | 1,843.00p | Automatic Execution |
12:24:04 - 01-Jun-26 |
| Buy* | 64 | 1,842.00p | Automatic Execution |
12:24:03 - 01-Jun-26 |
| Buy* | 74 | 1,842.00p | Automatic Execution |
12:24:03 - 01-Jun-26 |
| Buy* | 1 | 1,842.00p | Automatic Execution |
12:24:03 - 01-Jun-26 |
| Buy* | 41 | 1,842.00p | Automatic Execution |
12:24:03 - 01-Jun-26 |
| Buy* | 80 | 1,842.00p | Automatic Execution |
12:24:03 - 01-Jun-26 |
| Buy* | 64 | 1,842.00p | Automatic Execution |
12:24:03 - 01-Jun-26 |
| Buy* | 154 | 1,842.00p | Automatic Execution |
12:24:03 - 01-Jun-26 |
| Buy* | 96 | 1,842.00p | Automatic Execution |
12:24:03 - 01-Jun-26 |
| Buy* | 31 | 1,841.00p | Automatic Execution |
12:22:59 - 01-Jun-26 |
| Buy* | 43 | 1,841.00p | Automatic Execution |
12:22:59 - 01-Jun-26 |
| Buy* | 159 | 1,841.00p | Automatic Execution |
12:22:59 - 01-Jun-26 |
| Sell* | 37 | 1,840.00p | Automatic Execution |
12:20:20 - 01-Jun-26 |
| Sell* | 66 | 1,840.00p | Automatic Execution |
12:20:20 - 01-Jun-26 |
| Sell* | 100 | 1,840.00p | Automatic Execution |
12:20:20 - 01-Jun-26 |
| Buy* | 1 | 1,842.00p | Automatic Execution |
12:19:43 - 01-Jun-26 |
| Buy* | 126 | 1,841.00p | Automatic Execution |
12:18:49 - 01-Jun-26 |
| Buy* | 59 | 1,841.00p | Automatic Execution |
12:18:49 - 01-Jun-26 |
| Buy* | 26 | 1,841.00p | Automatic Execution |
12:18:49 - 01-Jun-26 |
| Buy* | 51 | 1,841.00p | Automatic Execution |
12:18:49 - 01-Jun-26 |
| Buy* | 1 | 1,841.00p | Automatic Execution |
12:18:49 - 01-Jun-26 |
| Sell* | 528 | 1,841.00p | Automatic Execution |
12:18:33 - 01-Jun-26 |
| Buy* | 64 | 1,842.00p | SI Trade |
12:18:14 - 01-Jun-26 |
| Buy* | 40 | 1,842.00p | SI Trade |
12:18:14 - 01-Jun-26 |
| Buy* | 141 | 1,842.00p | Automatic Execution |
12:15:39 - 01-Jun-26 |
| Buy* | 107 | 1,842.00p | Automatic Execution |
12:15:39 - 01-Jun-26 |
| Unknown* | 0 | 1,842.00p | SI Trade |
12:15:17 - 01-Jun-26 |
| Buy* | 40 | 1,841.00p | Automatic Execution |
12:14:25 - 01-Jun-26 |
| Buy* | 22 | 1,839.00p | Automatic Execution |
12:13:55 - 01-Jun-26 |
| Buy* | 54 | 1,839.00p | Automatic Execution |
12:13:55 - 01-Jun-26 |
| Buy* | 318 | 1,839.00p | Automatic Execution |
12:13:55 - 01-Jun-26 |
| Buy* | 24 | 1,839.00p | Automatic Execution |
12:13:55 - 01-Jun-26 |
| Unknown* | 350 | 1,838.00p | SI Trade |
12:13:00 - 01-Jun-26 |
| Buy* | 65 | 1,838.00p | Automatic Execution |
12:11:47 - 01-Jun-26 |
| Buy* | 64 | 1,838.00p | Automatic Execution |
12:11:47 - 01-Jun-26 |
| Buy* | 235 | 1,838.00p | Automatic Execution |
12:11:47 - 01-Jun-26 |
| Buy* | 57 | 1,837.00p | Automatic Execution |
12:11:47 - 01-Jun-26 |
| Buy* | 72 | 1,837.00p | Automatic Execution |
12:11:47 - 01-Jun-26 |
| Buy* | 39 | 1,837.00p | Automatic Execution |
12:11:47 - 01-Jun-26 |
| Buy* | 287 | 1,837.00p | Automatic Execution |
12:11:47 - 01-Jun-26 |
| Buy* | 91 | 1,837.00p | Automatic Execution |
12:11:47 - 01-Jun-26 |
| Buy* | 65 | 1,837.00p | Automatic Execution |
12:11:47 - 01-Jun-26 |
| Buy* | 61 | 1,837.00p | Automatic Execution |
12:11:47 - 01-Jun-26 |
| Buy* | 53 | 1,837.00p | Automatic Execution |
12:11:47 - 01-Jun-26 |
| Sell* | 8 | 1,836.00p | Automatic Execution |
12:11:43 - 01-Jun-26 |
| Sell* | 1,019 | 1,836.00p | Automatic Execution |
12:11:43 - 01-Jun-26 |
| Buy* | 52 | 1,837.00p | Automatic Execution |
12:10:57 - 01-Jun-26 |
| Buy* | 470 | 1,837.00p | Automatic Execution |
12:10:57 - 01-Jun-26 |
| Buy* | 1 | 1,837.00p | Automatic Execution |
12:09:27 - 01-Jun-26 |
| Buy* | 24 | 1,837.00p | Automatic Execution |
12:09:24 - 01-Jun-26 |
| Buy* | 49 | 1,837.00p | Automatic Execution |
12:09:24 - 01-Jun-26 |
| Sell* | 46 | 1,836.2266p | Ordinary |
12:08:30 - 01-Jun-26 |
| Sell* | 96 | 1,836.00p | SI Trade |
12:06:56 - 01-Jun-26 |
| Sell* | 3 | 1,836.00p | SI Trade |
12:06:53 - 01-Jun-26 |
| Sell* | 1 | 1,836.00p | Automatic Execution |
12:06:44 - 01-Jun-26 |
| Buy* | 69 | 1,838.00p | Automatic Execution |
12:04:34 - 01-Jun-26 |
| Buy* | 26 | 1,838.00p | Automatic Execution |
12:04:34 - 01-Jun-26 |
| Sell* | 96 | 1,838.00p | Automatic Execution |
12:02:56 - 01-Jun-26 |
| Unknown* | 64 | 1,838.00p | SI Trade |
12:02:37 - 01-Jun-26 |
| Sell* | 26 | 1,838.00p | Automatic Execution |
12:02:37 - 01-Jun-26 |
| Sell* | 14 | 1,838.00p | Automatic Execution |
12:02:37 - 01-Jun-26 |
| Sell* | 76 | 1,838.00p | Automatic Execution |
12:02:37 - 01-Jun-26 |
| Sell* | 113 | 1,838.00p | Automatic Execution |
12:02:37 - 01-Jun-26 |
| Buy* | 32 | 1,838.00p | Automatic Execution |
12:02:26 - 01-Jun-26 |
| Buy* | 75 | 1,838.00p | Automatic Execution |
12:02:26 - 01-Jun-26 |
| Buy* | 19 | 1,838.00p | Automatic Execution |
12:02:26 - 01-Jun-26 |
| Buy* | 78 | 1,838.00p | Automatic Execution |
12:02:26 - 01-Jun-26 |
| Buy* | 31 | 1,838.00p | Automatic Execution |
12:02:26 - 01-Jun-26 |
| Buy* | 119 | 1,838.00p | Automatic Execution |
11:57:54 - 01-Jun-26 |
| Buy* | 64 | 1,838.00p | Automatic Execution |
11:57:54 - 01-Jun-26 |
| Buy* | 58 | 1,838.00p | Automatic Execution |
11:57:54 - 01-Jun-26 |
| Sell* | 132 | 1,837.00p | Automatic Execution |
11:57:47 - 01-Jun-26 |
| Sell* | 143 | 1,837.00p | Automatic Execution |
11:57:46 - 01-Jun-26 |
| Sell* | 536 | 1,837.00p | Automatic Execution |
11:57:46 - 01-Jun-26 |
| Sell* | 463 | 1,837.00p | Automatic Execution |
11:57:46 - 01-Jun-26 |
| Sell* | 154 | 1,838.00p | Automatic Execution |
11:57:28 - 01-Jun-26 |
| Sell* | 97 | 1,839.00p | Automatic Execution |
11:56:45 - 01-Jun-26 |
| Sell* | 242 | 1,839.00p | Automatic Execution |
11:56:45 - 01-Jun-26 |
| Sell* | 219 | 1,839.00p | Automatic Execution |
11:56:45 - 01-Jun-26 |
| Sell* | 150 | 1,839.00p | Automatic Execution |
11:56:45 - 01-Jun-26 |