Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 626,652 1,585.00p Uncrossing Trade
 16:35:11 - 06-Mar-26
Buy* 6 1,591.00p Automatic Execution
 16:29:58 - 06-Mar-26
Buy* 142 1,591.00p Automatic Execution
 16:29:58 - 06-Mar-26
Sell* 23 1,590.00p Automatic Execution
 16:29:55 - 06-Mar-26
Buy* 1 1,591.00p SI Trade
 16:29:45 - 06-Mar-26
Buy* 625 1,590.599p Ordinary
 16:29:38 - 06-Mar-26
Buy* 349 1,591.00p Automatic Execution
 16:29:21 - 06-Mar-26
Buy* 6 1,592.00p SI Trade
 16:29:12 - 06-Mar-26
Sell* 25 1,592.00p Automatic Execution
 16:28:54 - 06-Mar-26
Sell* 411 1,592.00p Automatic Execution
 16:28:54 - 06-Mar-26
Sell* 368 1,592.00p Automatic Execution
 16:28:54 - 06-Mar-26
Sell* 259 1,592.00p Automatic Execution
 16:28:54 - 06-Mar-26
Sell* 27 1,592.00p Automatic Execution
 16:28:54 - 06-Mar-26
Buy* 299 1,593.00p Automatic Execution
 16:28:41 - 06-Mar-26
Buy* 45 1,593.00p Automatic Execution
 16:28:41 - 06-Mar-26
Buy* 70 1,593.00p Automatic Execution
 16:28:41 - 06-Mar-26
Sell* 321 1,592.00p Automatic Execution
 16:28:24 - 06-Mar-26
Buy* 521 1,593.00p Automatic Execution
 16:28:24 - 06-Mar-26
Buy* 110 1,593.00p Automatic Execution
 16:28:24 - 06-Mar-26
Buy* 302 1,593.00p Automatic Execution
 16:28:24 - 06-Mar-26
Buy* 178 1,593.00p Automatic Execution
 16:28:24 - 06-Mar-26
Sell* 42 1,592.00p Automatic Execution
 16:28:24 - 06-Mar-26
Buy* 117 1,592.00p Automatic Execution
 16:28:24 - 06-Mar-26
Sell* 521 1,592.00p Automatic Execution
 16:28:19 - 06-Mar-26
Sell* 409 1,592.00p Automatic Execution
 16:28:17 - 06-Mar-26
Sell* 79 1,592.00p Automatic Execution
 16:28:15 - 06-Mar-26
Buy* 48 1,592.00p Automatic Execution
 16:28:11 - 06-Mar-26
Buy* 41 1,592.00p Automatic Execution
 16:28:11 - 06-Mar-26
Buy* 311 1,592.00p Automatic Execution
 16:28:11 - 06-Mar-26
Sell* 3 1,592.00p Automatic Execution
 16:27:52 - 06-Mar-26
Sell* 330 1,593.00p Automatic Execution
 16:27:52 - 06-Mar-26
Sell* 286 1,593.00p Automatic Execution
 16:27:52 - 06-Mar-26
Sell* 112 1,593.00p Automatic Execution
 16:27:52 - 06-Mar-26
Sell* 209 1,594.00p Automatic Execution
 16:26:35 - 06-Mar-26
Sell* 140 1,594.00p Automatic Execution
 16:26:35 - 06-Mar-26
Sell* 111 1,594.00p Automatic Execution
 16:26:35 - 06-Mar-26
Sell* 170 1,594.1296p Ordinary
 16:26:35 - 06-Mar-26
Sell* 56 1,594.00p Automatic Execution
 16:26:31 - 06-Mar-26
Sell* 521 1,594.00p Automatic Execution
 16:26:31 - 06-Mar-26
Buy* 4 1,594.00p Automatic Execution
 16:26:31 - 06-Mar-26
Buy* 321 1,594.00p Automatic Execution
 16:26:31 - 06-Mar-26
Buy* 300 1,594.00p Automatic Execution
 16:26:31 - 06-Mar-26
Buy* 286 1,594.00p Automatic Execution
 16:26:31 - 06-Mar-26
Buy* 39 1,593.00p Automatic Execution
 16:26:31 - 06-Mar-26
Buy* 171 1,593.00p Automatic Execution
 16:26:31 - 06-Mar-26
Buy* 321 1,593.00p Automatic Execution
 16:26:31 - 06-Mar-26
Buy* 108 1,593.00p Automatic Execution
 16:26:31 - 06-Mar-26
Buy* 274 1,593.00p Automatic Execution
 16:26:31 - 06-Mar-26
Buy* 11 1,593.00p Automatic Execution
 16:26:31 - 06-Mar-26
Buy* 11 1,593.00p Automatic Execution
 16:26:31 - 06-Mar-26
Buy* 3 1,593.00p SI Trade
 16:26:21 - 06-Mar-26
Sell* 855 1,592.401p Ordinary
 16:26:20 - 06-Mar-26
Sell* 18 1,592.00p SI Trade
 16:26:19 - 06-Mar-26
Sell* 245 1,592.00p Automatic Execution
 16:25:50 - 06-Mar-26
Sell* 51 1,592.00p Automatic Execution
 16:25:50 - 06-Mar-26
Sell* 286 1,592.00p Automatic Execution
 16:25:50 - 06-Mar-26
Buy* 43 1,592.00p Automatic Execution
 16:25:18 - 06-Mar-26
Buy* 321 1,592.00p Automatic Execution
 16:25:18 - 06-Mar-26
Buy* 108 1,592.00p Automatic Execution
 16:25:16 - 06-Mar-26
Buy* 45 1,592.00p Automatic Execution
 16:25:08 - 06-Mar-26
Buy* 298 1,591.00p Automatic Execution
 16:24:39 - 06-Mar-26
Buy* 321 1,591.00p Automatic Execution
 16:24:39 - 06-Mar-26
Buy* 125 1,591.00p Automatic Execution
 16:24:39 - 06-Mar-26
Buy* 104 1,591.00p Automatic Execution
 16:24:39 - 06-Mar-26
Buy* 311 1,590.00p Automatic Execution
 16:24:35 - 06-Mar-26
Buy* 57 1,590.00p Automatic Execution
 16:24:35 - 06-Mar-26
Buy* 228 1,590.00p Automatic Execution
 16:24:35 - 06-Mar-26
Buy* 66 1,590.00p Automatic Execution
 16:24:06 - 06-Mar-26
Buy* 521 1,590.00p Automatic Execution
 16:24:06 - 06-Mar-26
Buy* 102 1,590.00p Automatic Execution
 16:24:06 - 06-Mar-26
Buy* 122 1,591.00p Automatic Execution
 16:23:36 - 06-Mar-26
Buy* 255 1,591.00p Automatic Execution
 16:23:14 - 06-Mar-26
Buy* 32 1,590.00p Automatic Execution
 16:23:01 - 06-Mar-26
Sell* 195 1,590.00p Automatic Execution
 16:23:00 - 06-Mar-26
Buy* 151 1,590.00p Automatic Execution
 16:22:51 - 06-Mar-26
Buy* 302 1,590.00p Automatic Execution
 16:22:51 - 06-Mar-26
Buy* 34 1,590.00p Automatic Execution
 16:22:51 - 06-Mar-26
Buy* 129 1,590.00p Automatic Execution
 16:21:56 - 06-Mar-26
Buy* 245 1,590.00p Automatic Execution
 16:21:29 - 06-Mar-26
Sell* 164 1,590.00p Automatic Execution
 16:21:29 - 06-Mar-26
Sell* 118 1,590.00p Automatic Execution
 16:21:29 - 06-Mar-26
Buy* 13 1,591.00p SI Trade
 16:20:48 - 06-Mar-26
Sell* 322 1,590.00p Automatic Execution
 16:20:38 - 06-Mar-26
Sell* 244 1,591.00p Automatic Execution
 16:20:38 - 06-Mar-26
Sell* 233 1,591.00p Automatic Execution
 16:20:38 - 06-Mar-26
Sell* 321 1,591.00p Automatic Execution
 16:20:38 - 06-Mar-26
Buy* 302 1,588.00p Automatic Execution
 16:19:49 - 06-Mar-26
Buy* 221 1,588.00p Automatic Execution
 16:19:49 - 06-Mar-26
Buy* 58 1,588.00p Automatic Execution
 16:19:49 - 06-Mar-26
Buy* 357 1,588.00p Automatic Execution
 16:18:24 - 06-Mar-26
Buy* 310 1,588.00p Automatic Execution
 16:18:24 - 06-Mar-26
Buy* 217 1,588.00p Automatic Execution
 16:18:24 - 06-Mar-26
Buy* 61 1,588.00p Automatic Execution
 16:18:24 - 06-Mar-26
Sell* 39 1,588.00p Automatic Execution
 16:17:27 - 06-Mar-26
Sell* 45 1,588.00p Automatic Execution
 16:17:27 - 06-Mar-26
Sell* 14 1,588.00p Automatic Execution
 16:17:20 - 06-Mar-26
Buy* 53 1,589.00p Automatic Execution
 16:16:49 - 06-Mar-26
Sell* 171 1,588.00p Automatic Execution
 16:16:36 - 06-Mar-26
Sell* 193 1,588.00p Automatic Execution
 16:16:35 - 06-Mar-26
Sell* 290 1,588.00p Automatic Execution
 16:16:35 - 06-Mar-26
Buy* 209 1,590.00p Automatic Execution
 16:15:58 - 06-Mar-26
Buy* 324 1,590.00p Automatic Execution
 16:15:58 - 06-Mar-26
Buy* 290 1,590.00p Automatic Execution
 16:15:58 - 06-Mar-26
Buy* 104 1,590.00p Automatic Execution
 16:15:58 - 06-Mar-26
Buy* 87 1,590.00p Automatic Execution
 16:15:58 - 06-Mar-26
Buy* 23 1,590.00p Automatic Execution
 16:15:38 - 06-Mar-26
Sell* 196 1,590.00p Automatic Execution
 16:15:04 - 06-Mar-26
Sell* 104 1,590.00p Automatic Execution
 16:15:04 - 06-Mar-26
Sell* 1,453 1,590.00p Automatic Execution
 16:15:01 - 06-Mar-26
Sell* 132 1,590.00p Automatic Execution
 16:15:01 - 06-Mar-26
Sell* 285 1,590.00p Automatic Execution
 16:15:01 - 06-Mar-26
Sell* 397 1,591.00p Automatic Execution
 16:14:39 - 06-Mar-26
Sell* 742 1,591.00p Automatic Execution
 16:14:39 - 06-Mar-26
Buy* 46 1,591.00p Automatic Execution
 16:14:16 - 06-Mar-26
Sell* 2,350 1,591.00p Automatic Execution
 16:14:12 - 06-Mar-26
Sell* 286 1,591.00p Automatic Execution
 16:14:12 - 06-Mar-26
Buy* 68 1,592.00p Automatic Execution
 16:14:05 - 06-Mar-26
Buy* 380 1,592.00p Automatic Execution
 16:13:11 - 06-Mar-26
Buy* 83 1,592.00p Automatic Execution
 16:13:11 - 06-Mar-26
Sell* 1,221 1,592.00p Automatic Execution
 16:13:11 - 06-Mar-26
Unknown* 0 1,592.00p SI Trade
 16:12:38 - 06-Mar-26
Sell* 367 1,593.00p Automatic Execution
 16:12:30 - 06-Mar-26
Sell* 128 1,593.00p Automatic Execution
 16:12:30 - 06-Mar-26
Sell* 592 1,593.00p Automatic Execution
 16:12:30 - 06-Mar-26
Sell* 198 1,593.00p Automatic Execution
 16:12:30 - 06-Mar-26
Sell* 250 1,593.00p Automatic Execution
 16:12:30 - 06-Mar-26
Sell* 391 1,593.00p Automatic Execution
 16:12:30 - 06-Mar-26
Buy* 507 1,594.00p Automatic Execution
 16:12:20 - 06-Mar-26
Buy* 57 1,594.00p Automatic Execution
 16:12:20 - 06-Mar-26
Sell* 299 1,594.00p Automatic Execution
 16:12:05 - 06-Mar-26
Buy* 8 1,594.00p Automatic Execution
 16:12:04 - 06-Mar-26
Buy* 283 1,594.00p Automatic Execution
 16:12:04 - 06-Mar-26
Buy* 321 1,594.00p Automatic Execution
 16:12:04 - 06-Mar-26
Buy* 298 1,594.00p Automatic Execution
 16:12:04 - 06-Mar-26
Buy* 289 1,594.00p Automatic Execution
 16:12:04 - 06-Mar-26
Buy* 30 1,594.00p Automatic Execution
 16:12:04 - 06-Mar-26
Buy* 298 1,594.00p Automatic Execution
 16:12:04 - 06-Mar-26
Buy* 286 1,594.00p Automatic Execution
 16:12:04 - 06-Mar-26
Sell* 540 1,593.00p Automatic Execution
 16:11:10 - 06-Mar-26
Sell* 728 1,593.00p Automatic Execution
 16:11:08 - 06-Mar-26
Sell* 45 1,593.00p Automatic Execution
 16:11:05 - 06-Mar-26
Buy* 250 1,594.00p Automatic Execution
 16:10:00 - 06-Mar-26
Buy* 76 1,594.00p Automatic Execution
 16:10:00 - 06-Mar-26
Sell* 938 1,594.00p Automatic Execution
 16:10:00 - 06-Mar-26
Sell* 379 1,594.00p Automatic Execution
 16:10:00 - 06-Mar-26
Sell* 45 1,594.00p Automatic Execution
 16:09:57 - 06-Mar-26
Sell* 910 1,595.00p Automatic Execution
 16:08:59 - 06-Mar-26
Buy* 40 1,595.757p Ordinary
 16:08:31 - 06-Mar-26
Sell* 915 1,596.00p Automatic Execution
 16:08:05 - 06-Mar-26
Sell* 162 1,596.00p Automatic Execution
 16:08:05 - 06-Mar-26
Sell* 46 1,596.00p Automatic Execution
 16:07:40 - 06-Mar-26
Sell* 697 1,596.00p Automatic Execution
 16:06:55 - 06-Mar-26
Sell* 68 1,596.00p Automatic Execution
 16:06:55 - 06-Mar-26
Sell* 126 1,596.00p Automatic Execution
 16:06:55 - 06-Mar-26
Sell* 966 1,596.00p Automatic Execution
 16:06:53 - 06-Mar-26
Sell* 7 1,596.00p Automatic Execution
 16:06:53 - 06-Mar-26
Buy* 328 1,596.00p Automatic Execution
 16:06:51 - 06-Mar-26
Sell* 65 1,596.00p Automatic Execution
 16:06:51 - 06-Mar-26
Sell* 17 1,596.00p Automatic Execution
 16:06:51 - 06-Mar-26
Sell* 335 1,596.00p Automatic Execution
 16:06:46 - 06-Mar-26
Sell* 103 1,596.00p Automatic Execution
 16:06:46 - 06-Mar-26
Sell* 1,483 1,596.00p Automatic Execution
 16:06:46 - 06-Mar-26
Buy* 52 1,597.00p Automatic Execution
 16:06:17 - 06-Mar-26
Buy* 256 1,597.00p Automatic Execution
 16:06:17 - 06-Mar-26
Buy* 521 1,597.00p Automatic Execution
 16:06:17 - 06-Mar-26
Buy* 41 1,597.00p Automatic Execution
 16:06:17 - 06-Mar-26
Sell* 176 1,597.00p Automatic Execution
 16:06:15 - 06-Mar-26
Sell* 228 1,597.00p Automatic Execution
 16:06:15 - 06-Mar-26
Sell* 71 1,597.00p Automatic Execution
 16:06:15 - 06-Mar-26
Sell* 50 1,597.00p Automatic Execution
 16:06:15 - 06-Mar-26
Sell* 14 1,597.00p Automatic Execution
 16:06:10 - 06-Mar-26
Sell* 43 1,597.00p Automatic Execution
 16:06:10 - 06-Mar-26
Buy* 214 1,597.00p Automatic Execution
 16:05:36 - 06-Mar-26
Buy* 321 1,597.00p Automatic Execution
 16:05:36 - 06-Mar-26
Buy* 179 1,597.00p Automatic Execution
 16:05:36 - 06-Mar-26
Buy* 144 1,597.00p Automatic Execution
 16:05:19 - 06-Mar-26
Buy* 286 1,597.00p Automatic Execution
 16:05:19 - 06-Mar-26
Buy* 321 1,597.00p Automatic Execution
 16:05:19 - 06-Mar-26
Buy* 117 1,597.00p Automatic Execution
 16:05:19 - 06-Mar-26
Buy* 97 1,597.00p Automatic Execution
 16:05:19 - 06-Mar-26
Buy* 140 1,597.00p Automatic Execution
 16:05:19 - 06-Mar-26
Buy* 146 1,597.00p Automatic Execution
 16:05:16 - 06-Mar-26
Sell* 140 1,596.00p Automatic Execution
 16:04:36 - 06-Mar-26
Sell* 647 1,596.00p Automatic Execution
 16:04:36 - 06-Mar-26
Sell* 362 1,596.00p Automatic Execution
 16:04:36 - 06-Mar-26
Sell* 322 1,596.00p Automatic Execution
 16:04:36 - 06-Mar-26
Sell* 45 1,596.00p Automatic Execution
 16:04:36 - 06-Mar-26
Buy* 51 1,596.00p Automatic Execution
 16:04:14 - 06-Mar-26
Buy* 134 1,596.00p Automatic Execution
 16:04:14 - 06-Mar-26
Buy* 188 1,596.00p Automatic Execution
 16:04:14 - 06-Mar-26
Buy* 133 1,596.00p Automatic Execution
 16:04:14 - 06-Mar-26
Buy* 86 1,596.00p Automatic Execution
 16:04:14 - 06-Mar-26
Buy* 286 1,595.00p Automatic Execution
 16:03:35 - 06-Mar-26
Buy* 68 1,595.00p Automatic Execution
 16:03:35 - 06-Mar-26
Buy* 112 1,595.00p Automatic Execution
 16:03:35 - 06-Mar-26
Buy* 111 1,595.00p Automatic Execution
 16:03:35 - 06-Mar-26
Buy* 321 1,595.00p Automatic Execution
 16:03:35 - 06-Mar-26
Buy* 55 1,595.00p Automatic Execution
 16:03:35 - 06-Mar-26
Buy* 212 1,595.00p Automatic Execution
 16:03:35 - 06-Mar-26
Buy* 29 1,595.00p Automatic Execution
 16:03:35 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19