| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,180 | 2,069.7457p | Suspected BUY Trade |
16:43:28 - 12-Aug-26 |
| Buy* | 361 | 2,052.00p | SI Trade |
16:35:28 - 12-Aug-26 |
| Buy* | 243,695 | 2,052.00p | Suspected BUY Trade |
16:35:28 - 12-Aug-26 |
| Buy* | 88,396 | 2,062.44p | Ordinary |
16:35:00 - 12-Aug-26 |
| Unknown* | 1 | 2,055.00p | SI Trade |
16:29:58 - 12-Aug-26 |
| Unknown* | 1 | 2,055.00p | SI Trade |
16:29:58 - 12-Aug-26 |
| Unknown* | 1 | 2,055.00p | SI Trade |
16:29:57 - 12-Aug-26 |
| Sell* | 62 | 2,052.00p | Automatic Execution |
16:29:50 - 12-Aug-26 |
| Sell* | 168 | 2,052.00p | Automatic Execution |
16:29:50 - 12-Aug-26 |
| Sell* | 190 | 2,052.00p | Automatic Execution |
16:29:50 - 12-Aug-26 |
| Sell* | 38 | 2,052.00p | Automatic Execution |
16:29:50 - 12-Aug-26 |
| Sell* | 711 | 2,052.00p | Automatic Execution |
16:29:50 - 12-Aug-26 |
| Sell* | 178 | 2,052.00p | Automatic Execution |
16:29:50 - 12-Aug-26 |
| Sell* | 188 | 2,052.00p | Automatic Execution |
16:29:50 - 12-Aug-26 |
| Buy* | 400 | 2,054.00p | Automatic Execution |
16:29:49 - 12-Aug-26 |
| Buy* | 225 | 2,054.00p | Automatic Execution |
16:29:49 - 12-Aug-26 |
| Buy* | 279 | 2,054.00p | Automatic Execution |
16:29:49 - 12-Aug-26 |
| Buy* | 440 | 2,054.00p | Automatic Execution |
16:29:49 - 12-Aug-26 |
| Unknown* | 0 | 2,052.00p | SI Trade |
16:29:34 - 12-Aug-26 |
| Sell* | 7 | 2,052.00p | SI Trade |
16:29:02 - 12-Aug-26 |
| Buy* | 191 | 2,054.00p | Automatic Execution |
16:29:00 - 12-Aug-26 |
| Unknown* | 0 | 2,052.00p | SI Trade |
16:27:56 - 12-Aug-26 |
| Buy* | 124 | 2,054.00p | Automatic Execution |
16:27:41 - 12-Aug-26 |
| Buy* | 229 | 2,054.00p | Automatic Execution |
16:27:41 - 12-Aug-26 |
| Buy* | 19 | 2,054.00p | Automatic Execution |
16:27:41 - 12-Aug-26 |
| Buy* | 33 | 2,054.00p | Automatic Execution |
16:27:41 - 12-Aug-26 |
| Buy* | 140 | 2,054.00p | Automatic Execution |
16:27:41 - 12-Aug-26 |
| Buy* | 218 | 2,054.00p | Automatic Execution |
16:27:41 - 12-Aug-26 |
| Buy* | 164 | 2,054.00p | Automatic Execution |
16:27:41 - 12-Aug-26 |
| Buy* | 188 | 2,054.00p | Automatic Execution |
16:27:41 - 12-Aug-26 |
| Buy* | 419 | 2,054.00p | Automatic Execution |
16:27:41 - 12-Aug-26 |
| Buy* | 212 | 2,054.00p | Automatic Execution |
16:27:41 - 12-Aug-26 |
| Buy* | 173 | 2,054.00p | Automatic Execution |
16:27:41 - 12-Aug-26 |
| Buy* | 47 | 2,054.00p | Automatic Execution |
16:27:41 - 12-Aug-26 |
| Buy* | 400 | 2,054.00p | Automatic Execution |
16:27:41 - 12-Aug-26 |
| Sell* | 190 | 2,054.00p | Automatic Execution |
16:25:19 - 12-Aug-26 |
| Sell* | 8 | 2,054.00p | Automatic Execution |
16:25:19 - 12-Aug-26 |
| Sell* | 23 | 2,054.00p | Automatic Execution |
16:25:19 - 12-Aug-26 |
| Sell* | 1 | 2,054.00p | Automatic Execution |
16:25:19 - 12-Aug-26 |
| Buy* | 222 | 2,054.00p | Automatic Execution |
16:25:19 - 12-Aug-26 |
| Buy* | 217 | 2,054.00p | Automatic Execution |
16:25:19 - 12-Aug-26 |
| Buy* | 35 | 2,054.00p | Automatic Execution |
16:25:19 - 12-Aug-26 |
| Buy* | 400 | 2,054.00p | Automatic Execution |
16:25:19 - 12-Aug-26 |
| Buy* | 607 | 2,054.00p | Automatic Execution |
16:25:19 - 12-Aug-26 |
| Buy* | 733 | 2,054.00p | Automatic Execution |
16:25:19 - 12-Aug-26 |
| Sell* | 27 | 2,052.966p | Negotiated Trade |
16:25:15 - 12-Aug-26 |
| Buy* | 58 | 2,054.00p | Automatic Execution |
16:24:56 - 12-Aug-26 |
| Buy* | 51 | 2,054.00p | Automatic Execution |
16:24:56 - 12-Aug-26 |
| Buy* | 435 | 2,054.00p | Automatic Execution |
16:24:56 - 12-Aug-26 |
| Buy* | 118 | 2,054.00p | Automatic Execution |
16:24:53 - 12-Aug-26 |
| Sell* | 85 | 2,054.00p | Automatic Execution |
16:24:53 - 12-Aug-26 |
| Sell* | 228 | 2,054.00p | Automatic Execution |
16:24:53 - 12-Aug-26 |
| Buy* | 53 | 2,054.00p | Automatic Execution |
16:24:53 - 12-Aug-26 |
| Buy* | 39 | 2,054.00p | Automatic Execution |
16:24:53 - 12-Aug-26 |
| Buy* | 39 | 2,054.00p | Automatic Execution |
16:24:53 - 12-Aug-26 |
| Buy* | 39 | 2,054.00p | Automatic Execution |
16:24:53 - 12-Aug-26 |
| Buy* | 535 | 2,054.00p | Automatic Execution |
16:24:53 - 12-Aug-26 |
| Buy* | 110 | 2,054.00p | Automatic Execution |
16:24:53 - 12-Aug-26 |
| Buy* | 366 | 2,054.00p | Automatic Execution |
16:24:53 - 12-Aug-26 |
| Unknown* | 535 | 2,053.00p | SI Trade |
16:21:18 - 12-Aug-26 |
| Sell* | 227 | 2,052.00p | Automatic Execution |
16:21:09 - 12-Aug-26 |
| Buy* | 94 | 2,052.00p | Automatic Execution |
16:21:09 - 12-Aug-26 |
| Sell* | 192 | 2,052.00p | Automatic Execution |
16:21:09 - 12-Aug-26 |
| Sell* | 248 | 2,052.00p | Automatic Execution |
16:21:09 - 12-Aug-26 |
| Sell* | 78 | 2,052.00p | Automatic Execution |
16:21:09 - 12-Aug-26 |
| Sell* | 733 | 2,052.00p | Automatic Execution |
16:21:09 - 12-Aug-26 |
| Buy* | 2 | 2,054.00p | Automatic Execution |
16:20:04 - 12-Aug-26 |
| Buy* | 3 | 2,054.00p | Automatic Execution |
16:16:11 - 12-Aug-26 |
| Sell* | 74 | 2,054.00p | Automatic Execution |
16:16:10 - 12-Aug-26 |
| Sell* | 6 | 2,054.00p | Automatic Execution |
16:16:10 - 12-Aug-26 |
| Buy* | 46 | 2,054.00p | Automatic Execution |
16:16:09 - 12-Aug-26 |
| Buy* | 45 | 2,054.00p | Automatic Execution |
16:16:09 - 12-Aug-26 |
| Buy* | 246 | 2,054.00p | Automatic Execution |
16:16:09 - 12-Aug-26 |
| Buy* | 179 | 2,054.00p | Automatic Execution |
16:16:09 - 12-Aug-26 |
| Buy* | 108 | 2,054.00p | Automatic Execution |
16:16:09 - 12-Aug-26 |
| Buy* | 24 | 2,054.00p | Automatic Execution |
16:16:09 - 12-Aug-26 |
| Buy* | 1,027 | 2,054.00p | Automatic Execution |
16:16:09 - 12-Aug-26 |
| Sell* | 75 | 2,054.00p | Automatic Execution |
16:16:09 - 12-Aug-26 |
| Sell* | 53 | 2,054.00p | Automatic Execution |
16:16:09 - 12-Aug-26 |
| Sell* | 270 | 2,054.00p | Automatic Execution |
16:16:09 - 12-Aug-26 |
| Sell* | 378 | 2,054.00p | Automatic Execution |
16:16:09 - 12-Aug-26 |
| Sell* | 223 | 2,054.00p | Automatic Execution |
16:16:09 - 12-Aug-26 |
| Buy* | 44 | 2,054.00p | Automatic Execution |
16:16:09 - 12-Aug-26 |
| Buy* | 2 | 2,054.00p | SI Trade |
16:13:49 - 12-Aug-26 |
| Buy* | 67 | 2,054.00p | Automatic Execution |
16:11:39 - 12-Aug-26 |
| Buy* | 650 | 2,054.00p | Automatic Execution |
16:11:39 - 12-Aug-26 |
| Buy* | 98 | 2,054.00p | Automatic Execution |
16:11:39 - 12-Aug-26 |
| Buy* | 505 | 2,054.00p | Automatic Execution |
16:11:39 - 12-Aug-26 |
| Sell* | 696 | 2,054.00p | Automatic Execution |
16:11:39 - 12-Aug-26 |
| Sell* | 120 | 2,054.00p | Automatic Execution |
16:11:39 - 12-Aug-26 |
| Sell* | 184 | 2,054.00p | Automatic Execution |
16:11:39 - 12-Aug-26 |
| Sell* | 85 | 2,054.00p | Automatic Execution |
16:11:39 - 12-Aug-26 |
| Sell* | 74 | 2,054.00p | Automatic Execution |
16:11:39 - 12-Aug-26 |
| Buy* | 11 | 2,054.00p | Automatic Execution |
16:10:11 - 12-Aug-26 |
| Buy* | 133 | 2,054.00p | Automatic Execution |
16:10:11 - 12-Aug-26 |
| Buy* | 6 | 2,054.00p | Automatic Execution |
16:10:11 - 12-Aug-26 |
| Buy* | 157 | 2,054.00p | Automatic Execution |
16:10:11 - 12-Aug-26 |
| Buy* | 66 | 2,054.00p | Automatic Execution |
16:10:11 - 12-Aug-26 |
| Buy* | 69 | 2,054.00p | Automatic Execution |
16:10:11 - 12-Aug-26 |
| Buy* | 57 | 2,054.00p | Automatic Execution |
16:10:11 - 12-Aug-26 |
| Sell* | 116 | 2,052.00p | Automatic Execution |
16:06:31 - 12-Aug-26 |
| Sell* | 26 | 2,052.00p | Automatic Execution |
16:06:31 - 12-Aug-26 |
| Sell* | 505 | 2,052.00p | Automatic Execution |
16:04:25 - 12-Aug-26 |
| Sell* | 212 | 2,052.00p | Automatic Execution |
16:04:25 - 12-Aug-26 |
| Sell* | 337 | 2,052.00p | Automatic Execution |
16:04:25 - 12-Aug-26 |
| Sell* | 168 | 2,052.00p | Automatic Execution |
16:04:25 - 12-Aug-26 |
| Sell* | 110 | 2,052.00p | Automatic Execution |
16:04:25 - 12-Aug-26 |
| Sell* | 57 | 2,052.00p | Automatic Execution |
16:04:25 - 12-Aug-26 |
| Buy* | 139 | 2,054.00p | Automatic Execution |
16:03:09 - 12-Aug-26 |
| Buy* | 91 | 2,052.00p | Automatic Execution |
16:02:49 - 12-Aug-26 |
| Buy* | 99 | 2,052.00p | Automatic Execution |
16:02:49 - 12-Aug-26 |
| Buy* | 55 | 2,052.00p | Automatic Execution |
16:02:49 - 12-Aug-26 |
| Buy* | 54 | 2,052.00p | Automatic Execution |
16:02:49 - 12-Aug-26 |
| Sell* | 78 | 2,050.00p | Automatic Execution |
16:01:40 - 12-Aug-26 |
| Sell* | 173 | 2,052.00p | Automatic Execution |
16:01:39 - 12-Aug-26 |
| Sell* | 87 | 2,052.00p | Automatic Execution |
16:01:39 - 12-Aug-26 |
| Buy* | 1 | 2,053.398p | Ordinary |
16:01:21 - 12-Aug-26 |
| Sell* | 65 | 2,052.00p | Automatic Execution |
16:00:10 - 12-Aug-26 |
| Sell* | 243 | 2,052.00p | Automatic Execution |
16:00:10 - 12-Aug-26 |
| Sell* | 53 | 2,052.00p | Automatic Execution |
16:00:10 - 12-Aug-26 |
| Sell* | 131 | 2,052.00p | Automatic Execution |
16:00:10 - 12-Aug-26 |
| Sell* | 223 | 2,054.00p | Automatic Execution |
15:57:04 - 12-Aug-26 |
| Buy* | 50 | 2,054.00p | Automatic Execution |
15:57:04 - 12-Aug-26 |
| Buy* | 727 | 2,054.00p | Automatic Execution |
15:57:04 - 12-Aug-26 |
| Buy* | 54 | 2,054.00p | Automatic Execution |
15:55:37 - 12-Aug-26 |
| Buy* | 337 | 2,054.00p | Automatic Execution |
15:55:37 - 12-Aug-26 |
| Sell* | 211 | 2,054.00p | Automatic Execution |
15:55:35 - 12-Aug-26 |
| Buy* | 208 | 2,054.00p | Automatic Execution |
15:54:51 - 12-Aug-26 |
| Buy* | 66 | 2,054.00p | Automatic Execution |
15:54:51 - 12-Aug-26 |
| Buy* | 42 | 2,054.00p | Automatic Execution |
15:54:51 - 12-Aug-26 |
| Buy* | 168 | 2,054.00p | SI Trade |
15:54:48 - 12-Aug-26 |
| Sell* | 8 | 2,054.00p | Automatic Execution |
15:54:48 - 12-Aug-26 |
| Sell* | 68 | 2,054.00p | Automatic Execution |
15:54:48 - 12-Aug-26 |
| Sell* | 69 | 2,054.00p | Automatic Execution |
15:53:50 - 12-Aug-26 |
| Sell* | 333 | 2,054.00p | Automatic Execution |
15:53:50 - 12-Aug-26 |
| Sell* | 53 | 2,054.00p | Automatic Execution |
15:53:50 - 12-Aug-26 |
| Sell* | 28 | 2,054.00p | Automatic Execution |
15:53:50 - 12-Aug-26 |
| Buy* | 53 | 2,054.00p | Automatic Execution |
15:53:50 - 12-Aug-26 |
| Buy* | 40 | 2,054.00p | Automatic Execution |
15:53:50 - 12-Aug-26 |
| Buy* | 87 | 2,054.00p | Automatic Execution |
15:53:50 - 12-Aug-26 |
| Buy* | 43 | 2,054.00p | Automatic Execution |
15:53:50 - 12-Aug-26 |
| Buy* | 4 | 2,054.00p | Automatic Execution |
15:53:50 - 12-Aug-26 |
| Buy* | 49 | 2,054.00p | Automatic Execution |
15:53:17 - 12-Aug-26 |
| Buy* | 65 | 2,054.00p | Automatic Execution |
15:53:17 - 12-Aug-26 |
| Sell* | 216 | 2,054.00p | Automatic Execution |
15:51:47 - 12-Aug-26 |
| Sell* | 82 | 2,054.00p | Automatic Execution |
15:51:47 - 12-Aug-26 |
| Sell* | 53 | 2,054.00p | Automatic Execution |
15:51:47 - 12-Aug-26 |
| Sell* | 209 | 2,054.00p | Automatic Execution |
15:51:47 - 12-Aug-26 |
| Sell* | 483 | 2,054.00p | Automatic Execution |
15:50:55 - 12-Aug-26 |
| Sell* | 56 | 2,054.00p | Automatic Execution |
15:50:55 - 12-Aug-26 |
| Sell* | 215 | 2,054.00p | Automatic Execution |
15:50:55 - 12-Aug-26 |
| Sell* | 99 | 2,054.00p | Automatic Execution |
15:50:55 - 12-Aug-26 |
| Sell* | 323 | 2,054.00p | Automatic Execution |
15:50:55 - 12-Aug-26 |
| Buy* | 63 | 2,054.00p | Automatic Execution |
15:50:55 - 12-Aug-26 |
| Unknown* | 205 | 2,053.00p | SI Trade |
15:48:45 - 12-Aug-26 |
| Sell* | 216 | 2,054.00p | Automatic Execution |
15:47:35 - 12-Aug-26 |
| Sell* | 64 | 2,054.00p | Automatic Execution |
15:47:35 - 12-Aug-26 |
| Unknown* | 25 | 2,055.00p | Negotiated Trade |
15:47:33 - 12-Aug-26 |
| Buy* | 103 | 2,056.00p | Automatic Execution |
15:45:51 - 12-Aug-26 |
| Buy* | 378 | 2,054.00p | Automatic Execution |
15:45:51 - 12-Aug-26 |
| Buy* | 160 | 2,054.00p | Automatic Execution |
15:45:51 - 12-Aug-26 |
| Buy* | 16 | 2,054.00p | Automatic Execution |
15:45:51 - 12-Aug-26 |
| Buy* | 204 | 2,054.00p | Automatic Execution |
15:45:51 - 12-Aug-26 |
| Buy* | 45 | 2,054.00p | Automatic Execution |
15:45:51 - 12-Aug-26 |
| Buy* | 60 | 2,054.00p | Automatic Execution |
15:45:51 - 12-Aug-26 |
| Buy* | 57 | 2,054.00p | Automatic Execution |
15:45:51 - 12-Aug-26 |
| Buy* | 55 | 2,052.00p | Automatic Execution |
15:42:54 - 12-Aug-26 |
| Buy* | 39 | 2,052.00p | Automatic Execution |
15:42:54 - 12-Aug-26 |
| Buy* | 287 | 2,052.00p | Automatic Execution |
15:42:54 - 12-Aug-26 |
| Unknown* | 0 | 2,054.00p | SI Trade |
15:38:40 - 12-Aug-26 |
| Sell* | 38 | 2,052.00p | Automatic Execution |
15:38:40 - 12-Aug-26 |
| Sell* | 32 | 2,052.00p | Automatic Execution |
15:38:40 - 12-Aug-26 |
| Sell* | 98 | 2,052.00p | Automatic Execution |
15:38:40 - 12-Aug-26 |
| Unknown* | 206 | 2,053.00p | SI Trade |
15:36:20 - 12-Aug-26 |
| Unknown* | 0 | 2,054.00p | SI Trade |
15:35:25 - 12-Aug-26 |
| Sell* | 124 | 2,054.00p | Automatic Execution |
15:34:26 - 12-Aug-26 |
| Buy* | 54 | 2,056.00p | Automatic Execution |
15:33:06 - 12-Aug-26 |
| Buy* | 58 | 2,056.00p | Automatic Execution |
15:33:06 - 12-Aug-26 |
| Sell* | 59 | 2,056.00p | Automatic Execution |
15:32:46 - 12-Aug-26 |
| Buy* | 147 | 2,056.00p | Automatic Execution |
15:32:36 - 12-Aug-26 |
| Buy* | 62 | 2,056.00p | Automatic Execution |
15:32:36 - 12-Aug-26 |
| Buy* | 79 | 2,056.00p | Automatic Execution |
15:32:36 - 12-Aug-26 |
| Buy* | 37 | 2,056.00p | Automatic Execution |
15:32:36 - 12-Aug-26 |
| Buy* | 10 | 2,056.00p | Automatic Execution |
15:32:21 - 12-Aug-26 |
| Sell* | 35 | 2,054.00p | Automatic Execution |
15:32:21 - 12-Aug-26 |
| Sell* | 127 | 2,054.00p | Automatic Execution |
15:32:21 - 12-Aug-26 |
| Sell* | 323 | 2,054.00p | Automatic Execution |
15:31:19 - 12-Aug-26 |
| Buy* | 63 | 2,054.00p | Automatic Execution |
15:31:19 - 12-Aug-26 |
| Buy* | 68 | 2,054.00p | Automatic Execution |
15:31:19 - 12-Aug-26 |
| Buy* | 389 | 2,054.00p | Automatic Execution |
15:31:19 - 12-Aug-26 |
| Buy* | 63 | 2,054.00p | Automatic Execution |
15:31:19 - 12-Aug-26 |
| Sell* | 66 | 2,052.00p | Automatic Execution |
15:31:15 - 12-Aug-26 |
| Buy* | 80 | 2,052.00p | Automatic Execution |
15:31:14 - 12-Aug-26 |
| Sell* | 240 | 2,052.00p | Automatic Execution |
15:31:14 - 12-Aug-26 |
| Sell* | 61 | 2,052.00p | Automatic Execution |
15:31:14 - 12-Aug-26 |
| Sell* | 100 | 2,052.00p | Automatic Execution |
15:31:14 - 12-Aug-26 |
| Sell* | 494 | 2,052.00p | Automatic Execution |
15:31:14 - 12-Aug-26 |
| Buy* | 33 | 2,054.00p | Automatic Execution |
15:31:13 - 12-Aug-26 |
| Buy* | 75 | 2,054.00p | Automatic Execution |
15:31:13 - 12-Aug-26 |
| Buy* | 100 | 2,052.00p | Automatic Execution |
15:31:12 - 12-Aug-26 |