Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,798 2,026.00p SI Trade
Suspected SELL Trade
 16:59:47 - 13-Jan-26
Sell* 55 2,026.00p SI Trade
 16:35:15 - 13-Jan-26
Sell* 248,735 2,026.00p Uncrossing Trade
 16:35:15 - 13-Jan-26
Sell* 160 2,036.00p Automatic Execution
 16:29:37 - 13-Jan-26
Sell* 19 2,036.00p Automatic Execution
 16:29:37 - 13-Jan-26
Unknown* 0 2,038.00p SI Trade
 16:28:52 - 13-Jan-26
Sell* 100 2,036.00p Automatic Execution
 16:28:27 - 13-Jan-26
Buy* 74 2,038.00p SI Trade
 16:27:49 - 13-Jan-26
Sell* 185 2,035.138p Negotiated Trade
 16:27:38 - 13-Jan-26
Sell* 220 2,036.00p Automatic Execution
 16:27:35 - 13-Jan-26
Sell* 217 2,036.00p Automatic Execution
 16:27:35 - 13-Jan-26
Sell* 32 2,036.00p Automatic Execution
 16:27:35 - 13-Jan-26
Sell* 483 2,036.00p SI Trade
 16:27:34 - 13-Jan-26
Buy* 300 2,036.00p Automatic Execution
 16:27:34 - 13-Jan-26
Buy* 424 2,036.00p Automatic Execution
 16:27:34 - 13-Jan-26
Buy* 737 2,036.00p SI Trade
 16:27:25 - 13-Jan-26
Sell* 201 2,036.00p Automatic Execution
 16:27:12 - 13-Jan-26
Buy* 209 2,036.00p Automatic Execution
 16:27:12 - 13-Jan-26
Buy* 912 2,036.00p Automatic Execution
 16:27:12 - 13-Jan-26
Buy* 300 2,036.00p Automatic Execution
 16:27:12 - 13-Jan-26
Buy* 422 2,036.00p Automatic Execution
 16:27:12 - 13-Jan-26
Buy* 213 2,036.00p Automatic Execution
 16:27:12 - 13-Jan-26
Buy* 187 2,036.00p Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 18 2,036.00p Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 192 2,036.00p Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 389 2,036.00p Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 500 2,036.729p SI Trade
 16:26:29 - 13-Jan-26
Sell* 276 2,036.00p Automatic Execution
 16:26:28 - 13-Jan-26
Sell* 134 2,036.00p Automatic Execution
 16:26:28 - 13-Jan-26
Sell* 312 2,036.00p Automatic Execution
 16:24:27 - 13-Jan-26
Sell* 15 2,036.00p Automatic Execution
 16:24:27 - 13-Jan-26
Sell* 25 2,036.00p Automatic Execution
 16:24:27 - 13-Jan-26
Sell* 214 2,036.00p Automatic Execution
 16:24:18 - 13-Jan-26
Sell* 565 2,036.00p Automatic Execution
 16:24:18 - 13-Jan-26
Sell* 1 2,036.00p Automatic Execution
 16:24:18 - 13-Jan-26
Sell* 56 2,036.00p Automatic Execution
 16:24:18 - 13-Jan-26
Unknown* 626 2,037.00p SI Trade
 16:22:52 - 13-Jan-26
Sell* 220 2,036.00p Automatic Execution
 16:22:52 - 13-Jan-26
Sell* 329 2,036.00p Automatic Execution
 16:22:52 - 13-Jan-26
Sell* 123 2,036.00p Automatic Execution
 16:22:52 - 13-Jan-26
Sell* 211 2,036.00p Automatic Execution
 16:22:52 - 13-Jan-26
Sell* 14 2,036.00p Automatic Execution
 16:22:52 - 13-Jan-26
Sell* 871 2,036.00p Automatic Execution
 16:22:52 - 13-Jan-26
Sell* 476 2,036.00p Automatic Execution
 16:22:52 - 13-Jan-26
Unknown* 350 2,037.00p SI Trade
 16:21:59 - 13-Jan-26
Unknown* 0 2,036.00p SI Trade
 16:21:21 - 13-Jan-26
Sell* 57 2,036.00p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 179 2,036.00p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 37 2,036.00p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 32 2,036.00p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 77 2,036.00p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 77 2,036.00p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 13 2,036.00p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 214 2,036.00p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 225 2,036.00p Automatic Execution
 16:20:24 - 13-Jan-26
Buy* 290 2,038.00p Automatic Execution
 16:19:40 - 13-Jan-26
Buy* 195 2,038.00p Automatic Execution
 16:19:29 - 13-Jan-26
Sell* 149 2,038.00p Automatic Execution
 16:19:15 - 13-Jan-26
Sell* 7 2,038.00p Automatic Execution
 16:19:15 - 13-Jan-26
Sell* 213 2,038.00p Automatic Execution
 16:19:15 - 13-Jan-26
Buy* 89 2,040.00p Automatic Execution
 16:19:10 - 13-Jan-26
Sell* 284 2,038.00p Automatic Execution
 16:19:09 - 13-Jan-26
Sell* 13 2,038.00p Automatic Execution
 16:19:09 - 13-Jan-26
Sell* 173 2,038.00p Automatic Execution
 16:19:07 - 13-Jan-26
Sell* 160 2,038.00p Automatic Execution
 16:19:07 - 13-Jan-26
Buy* 96 2,040.00p Automatic Execution
 16:18:30 - 13-Jan-26
Unknown* 222 2,039.00p SI Trade
 16:18:29 - 13-Jan-26
Buy* 452 2,038.00p Automatic Execution
 16:18:29 - 13-Jan-26
Unknown* 220 2,038.00p SI Trade
 16:18:29 - 13-Jan-26
Unknown* 3,486 2,038.00p SI Trade
 16:18:29 - 13-Jan-26
Sell* 400 2,038.00p Automatic Execution
 16:18:29 - 13-Jan-26
Buy* 288 2,038.00p Automatic Execution
 16:18:29 - 13-Jan-26
Buy* 145 2,038.00p Automatic Execution
 16:18:29 - 13-Jan-26
Buy* 90 2,038.00p Automatic Execution
 16:18:29 - 13-Jan-26
Buy* 254 2,038.00p Automatic Execution
 16:18:29 - 13-Jan-26
Sell* 13 2,036.00p Automatic Execution
 16:18:29 - 13-Jan-26
Sell* 55 2,036.00p Automatic Execution
 16:18:29 - 13-Jan-26
Sell* 34 2,036.00p Automatic Execution
 16:18:29 - 13-Jan-26
Sell* 266 2,036.00p Automatic Execution
 16:18:29 - 13-Jan-26
Sell* 346 2,036.00p Automatic Execution
 16:18:29 - 13-Jan-26
Sell* 400 2,036.00p Automatic Execution
 16:18:29 - 13-Jan-26
Buy* 200 2,038.00p Automatic Execution
 16:18:12 - 13-Jan-26
Buy* 2 2,038.00p Automatic Execution
 16:17:36 - 13-Jan-26
Buy* 2 2,038.00p Automatic Execution
 16:17:36 - 13-Jan-26
Buy* 4 2,038.00p Automatic Execution
 16:17:36 - 13-Jan-26
Sell* 110 2,038.00p Automatic Execution
 16:17:35 - 13-Jan-26
Sell* 8 2,038.00p Automatic Execution
 16:17:35 - 13-Jan-26
Sell* 13 2,038.00p Automatic Execution
 16:17:35 - 13-Jan-26
Sell* 228 2,038.00p Automatic Execution
 16:17:00 - 13-Jan-26
Sell* 126 2,038.00p Automatic Execution
 16:17:00 - 13-Jan-26
Sell* 50 2,038.00p Automatic Execution
 16:17:00 - 13-Jan-26
Sell* 8 2,038.00p Automatic Execution
 16:17:00 - 13-Jan-26
Sell* 220 2,038.00p Automatic Execution
 16:17:00 - 13-Jan-26
Sell* 220 2,038.00p Automatic Execution
 16:17:00 - 13-Jan-26
Sell* 132 2,038.00p Automatic Execution
 16:17:00 - 13-Jan-26
Sell* 211 2,038.00p Automatic Execution
 16:17:00 - 13-Jan-26
Sell* 382 2,038.00p Automatic Execution
 16:17:00 - 13-Jan-26
Sell* 70 2,038.00p Automatic Execution
 16:17:00 - 13-Jan-26
Buy* 114 2,038.00p Automatic Execution
 16:15:28 - 13-Jan-26
Buy* 278 2,038.00p Automatic Execution
 16:15:28 - 13-Jan-26
Buy* 65 2,038.00p Automatic Execution
 16:15:00 - 13-Jan-26
Buy* 84 2,038.00p Automatic Execution
 16:15:00 - 13-Jan-26
Sell* 50 2,036.00p Automatic Execution
 16:15:00 - 13-Jan-26
Sell* 452 2,036.00p Automatic Execution
 16:15:00 - 13-Jan-26
Buy* 136 2,038.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 452 2,036.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 80 2,036.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 368 2,036.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 4 2,036.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 166 2,036.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 85 2,036.00p Automatic Execution
 16:14:56 - 13-Jan-26
Buy* 452 2,036.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 136 2,036.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 12 2,036.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 452 2,036.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 216 2,036.00p Automatic Execution
 16:14:56 - 13-Jan-26
Sell* 12 2,036.00p Automatic Execution
 16:14:56 - 13-Jan-26
Buy* 2 2,037.944p Suspected BUY Trade
 16:12:58 - 13-Jan-26
Unknown* 209 2,036.00p SI Trade
 16:12:03 - 13-Jan-26
Sell* 68 2,036.00p Automatic Execution
 16:11:20 - 13-Jan-26
Sell* 220 2,036.00p Automatic Execution
 16:11:20 - 13-Jan-26
Sell* 213 2,036.00p Automatic Execution
 16:11:20 - 13-Jan-26
Sell* 31 2,036.00p Automatic Execution
 16:10:37 - 13-Jan-26
Sell* 307 2,036.00p Automatic Execution
 16:10:37 - 13-Jan-26
Sell* 21 2,036.00p Automatic Execution
 16:10:37 - 13-Jan-26
Sell* 368 2,036.00p Automatic Execution
 16:10:37 - 13-Jan-26
Sell* 188 2,036.00p Automatic Execution
 16:10:37 - 13-Jan-26
Buy* 339 2,038.00p SI Trade
 16:08:53 - 13-Jan-26
Sell* 1 2,036.00p Automatic Execution
 16:08:27 - 13-Jan-26
Buy* 275 2,038.00p Automatic Execution
 16:06:51 - 13-Jan-26
Buy* 8 2,038.00p Automatic Execution
 16:06:51 - 13-Jan-26
Buy* 141 2,038.00p Automatic Execution
 16:06:51 - 13-Jan-26
Sell* 60 2,036.00p Automatic Execution
 16:06:28 - 13-Jan-26
Buy* 140 2,038.00p Automatic Execution
 16:05:28 - 13-Jan-26
Buy* 208 2,038.00p Automatic Execution
 16:05:28 - 13-Jan-26
Sell* 10 2,038.00p Automatic Execution
 16:05:06 - 13-Jan-26
Unknown* 46 2,038.00p SI Trade
 16:04:14 - 13-Jan-26
Sell* 320 2,038.00p Automatic Execution
 16:03:48 - 13-Jan-26
Sell* 220 2,038.00p Automatic Execution
 16:03:48 - 13-Jan-26
Sell* 20 2,038.00p Automatic Execution
 16:03:48 - 13-Jan-26
Sell* 70 2,036.00p Automatic Execution
 16:03:28 - 13-Jan-26
Sell* 94 2,036.00p Automatic Execution
 16:02:28 - 13-Jan-26
Sell* 91 2,038.00p Automatic Execution
 16:01:28 - 13-Jan-26
Buy* 257 2,038.00p Automatic Execution
 16:01:24 - 13-Jan-26
Buy* 66 2,038.00p Automatic Execution
 16:01:24 - 13-Jan-26
Sell* 10 2,038.00p Automatic Execution
 16:01:17 - 13-Jan-26
Unknown* 327 2,038.00p SI Trade
 16:00:37 - 13-Jan-26
Sell* 28 2,038.00p Automatic Execution
 16:00:37 - 13-Jan-26
Unknown* 519 2,038.00p Automatic Execution
 16:00:37 - 13-Jan-26
Sell* 14 2,038.00p Automatic Execution
 16:00:37 - 13-Jan-26
Sell* 418 2,038.00p Automatic Execution
 16:00:37 - 13-Jan-26
Sell* 23 2,040.00p Automatic Execution
 16:00:15 - 13-Jan-26
Buy* 130 2,040.00p Automatic Execution
 16:00:15 - 13-Jan-26
Sell* 162 2,040.00p Automatic Execution
 15:58:24 - 13-Jan-26
Sell* 11 2,040.00p Automatic Execution
 15:58:24 - 13-Jan-26
Sell* 56 2,040.00p Automatic Execution
 15:57:54 - 13-Jan-26
Sell* 153 2,040.00p Automatic Execution
 15:57:54 - 13-Jan-26
Sell* 153 2,040.00p Automatic Execution
 15:57:54 - 13-Jan-26
Sell* 163 2,040.00p Automatic Execution
 15:57:52 - 13-Jan-26
Sell* 65 2,040.00p Automatic Execution
 15:57:52 - 13-Jan-26
Sell* 25 2,040.00p Automatic Execution
 15:57:07 - 13-Jan-26
Sell* 277 2,038.00p SI Trade
 15:56:17 - 13-Jan-26
Buy* 311 2,036.00p Automatic Execution
 15:55:48 - 13-Jan-26
Buy* 328 2,036.00p Automatic Execution
 15:55:48 - 13-Jan-26
Buy* 194 2,036.00p Automatic Execution
 15:55:48 - 13-Jan-26
Buy* 114 2,034.00p Automatic Execution
 15:55:48 - 13-Jan-26
Buy* 133 2,034.00p Automatic Execution
 15:55:48 - 13-Jan-26
Buy* 136 2,034.00p Automatic Execution
 15:55:48 - 13-Jan-26
Buy* 191 2,034.00p Automatic Execution
 15:55:48 - 13-Jan-26
Buy* 145 2,032.00p Automatic Execution
 15:55:36 - 13-Jan-26
Buy* 541 2,032.00p Automatic Execution
 15:55:36 - 13-Jan-26
Buy* 106 2,032.00p Automatic Execution
 15:55:36 - 13-Jan-26
Buy* 199 2,032.00p Automatic Execution
 15:55:36 - 13-Jan-26
Buy* 362 2,032.00p Automatic Execution
 15:55:36 - 13-Jan-26
Buy* 1 2,032.00p SI Trade
 15:53:40 - 13-Jan-26
Sell* 194 2,030.00p Automatic Execution
 15:53:40 - 13-Jan-26
Sell* 125 2,030.00p Automatic Execution
 15:53:40 - 13-Jan-26
Sell* 80 2,030.00p Automatic Execution
 15:53:40 - 13-Jan-26
Sell* 86 2,030.00p Automatic Execution
 15:53:40 - 13-Jan-26
Sell* 24 2,030.00p Automatic Execution
 15:53:40 - 13-Jan-26
Sell* 189 2,031.00p SI Trade
 15:52:03 - 13-Jan-26
Sell* 10 2,030.00p Automatic Execution
 15:50:00 - 13-Jan-26
Sell* 301 2,030.00p Automatic Execution
 15:50:00 - 13-Jan-26
Sell* 192 2,030.00p Automatic Execution
 15:50:00 - 13-Jan-26
Buy* 5 2,032.00p SI Trade
 15:49:46 - 13-Jan-26
Unknown* 0 2,030.00p SI Trade
 15:49:40 - 13-Jan-26
Sell* 102 2,030.00p Automatic Execution
 15:49:28 - 13-Jan-26
Sell* 62 2,030.00p Automatic Execution
 15:49:28 - 13-Jan-26
Sell* 89 2,030.00p Automatic Execution
 15:49:28 - 13-Jan-26
Sell* 88 2,030.00p Automatic Execution
 15:49:28 - 13-Jan-26
Buy* 112 2,032.00p Automatic Execution
 15:48:13 - 13-Jan-26
Buy* 25 2,032.00p Automatic Execution
 15:48:13 - 13-Jan-26
Buy* 128 2,032.00p Automatic Execution
 15:48:13 - 13-Jan-26
Buy* 578 2,030.00p Automatic Execution
 15:47:37 - 13-Jan-26
Buy* 125 2,030.00p Automatic Execution
 15:47:37 - 13-Jan-26
Buy* 5,000 2,030.00p SI Trade
 15:47:36 - 13-Jan-26
Sell* 27 2,026.00p Ordinary
 15:46:19 - 13-Jan-26
Buy* 27 2,030.00p Ordinary
 15:46:14 - 13-Jan-26
Sell* 91 2,026.00p Automatic Execution
 15:45:28 - 13-Jan-26
Sell* 34 2,026.00p Ordinary
 15:44:58 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35