Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 292 1,703.00p Ordinary
 09:46:06 - 13-Feb-26
Sell* 199 1,702.00p Automatic Execution
 09:44:44 - 13-Feb-26
Sell* 196 1,702.00p Automatic Execution
 09:41:00 - 13-Feb-26
Buy* 142 1,702.00p Automatic Execution
 09:39:23 - 13-Feb-26
Buy* 76 1,701.7881p Ordinary
 09:38:53 - 13-Feb-26
Sell* 186 1,702.00p Automatic Execution
 09:38:46 - 13-Feb-26
Unknown* 0 1,703.00p SI Trade
 09:37:41 - 13-Feb-26
Sell* 187 1,702.00p Automatic Execution
 09:34:16 - 13-Feb-26
Sell* 160 1,702.00p Automatic Execution
 09:34:16 - 13-Feb-26
Sell* 75 1,702.00p Automatic Execution
 09:34:16 - 13-Feb-26
Sell* 179 1,702.00p Automatic Execution
 09:34:16 - 13-Feb-26
Sell* 228 1,702.00p Automatic Execution
 09:34:16 - 13-Feb-26
Buy* 63 1,703.00p Automatic Execution
 09:33:19 - 13-Feb-26
Buy* 12 1,703.00p SI Trade
 09:33:00 - 13-Feb-26
Sell* 461 1,699.00p Ordinary
 09:27:30 - 13-Feb-26
Sell* 96 1,700.00p Automatic Execution
 09:25:43 - 13-Feb-26
Sell* 154 1,700.00p Automatic Execution
 09:25:43 - 13-Feb-26
Buy* 140 1,700.00p Automatic Execution
 09:25:25 - 13-Feb-26
Buy* 121 1,699.00p Automatic Execution
 09:22:46 - 13-Feb-26
Sell* 138 1,697.00p Automatic Execution
 09:21:20 - 13-Feb-26
Buy* 116 1,698.00p Automatic Execution
 09:21:00 - 13-Feb-26
Buy* 4 1,698.00p Automatic Execution
 09:21:00 - 13-Feb-26
Buy* 1 1,698.00p Automatic Execution
 09:21:00 - 13-Feb-26
Sell* 187 1,697.00p Automatic Execution
 09:20:50 - 13-Feb-26
Sell* 190 1,697.00p Automatic Execution
 09:20:50 - 13-Feb-26
Sell* 400 1,698.00p Automatic Execution
 09:20:50 - 13-Feb-26
Sell* 150 1,698.00p Automatic Execution
 09:20:50 - 13-Feb-26
Sell* 50 1,698.00p Automatic Execution
 09:20:50 - 13-Feb-26
Unknown* 0 1,699.00p SI Trade
 09:20:29 - 13-Feb-26
Buy* 47 1,698.00p Automatic Execution
 09:18:51 - 13-Feb-26
Buy* 122 1,698.00p Automatic Execution
 09:18:51 - 13-Feb-26
Buy* 240 1,698.00p Automatic Execution
 09:18:51 - 13-Feb-26
Buy* 1,170 1,698.19p SI Trade
 09:18:51 - 13-Feb-26
Unknown* 0 1,698.00p OTC Trade
 09:18:16 - 13-Feb-26
Unknown* 0 1,698.00p OTC Trade
 09:18:16 - 13-Feb-26
Unknown* 0 1,698.00p OTC Trade
 09:18:16 - 13-Feb-26
Unknown* 0 1,698.00p OTC Trade
 09:18:16 - 13-Feb-26
Unknown* 0 1,698.00p OTC Trade
 09:18:16 - 13-Feb-26
Unknown* 0 1,698.00p OTC Trade
 09:18:16 - 13-Feb-26
Unknown* 0 1,698.00p OTC Trade
 09:18:16 - 13-Feb-26
Unknown* 0 1,698.00p OTC Trade
 09:18:16 - 13-Feb-26
Unknown* 0 1,698.00p OTC Trade
 09:18:15 - 13-Feb-26
Unknown* 0 1,698.00p OTC Trade
 09:18:15 - 13-Feb-26
Unknown* 0 1,698.00p OTC Trade
 09:18:15 - 13-Feb-26
Unknown* 0 1,698.00p OTC Trade
 09:18:15 - 13-Feb-26
Unknown* 0 1,698.00p OTC Trade
 09:18:15 - 13-Feb-26
Sell* 50 1,696.00p Automatic Execution
 09:15:00 - 13-Feb-26
Sell* 22 1,696.00p Automatic Execution
 09:15:00 - 13-Feb-26
Sell* 194 1,697.00p Automatic Execution
 09:15:00 - 13-Feb-26
Sell* 25 1,697.00p Automatic Execution
 09:15:00 - 13-Feb-26
Sell* 132 1,697.00p Automatic Execution
 09:15:00 - 13-Feb-26
Sell* 194 1,697.00p Automatic Execution
 09:15:00 - 13-Feb-26
Buy* 111 1,698.00p Automatic Execution
 09:14:45 - 13-Feb-26
Buy* 25 1,698.00p Automatic Execution
 09:14:45 - 13-Feb-26
Buy* 86 1,698.00p Automatic Execution
 09:14:45 - 13-Feb-26
Buy* 86 1,698.00p Automatic Execution
 09:14:45 - 13-Feb-26
Sell* 96 1,697.00p Automatic Execution
 09:14:45 - 13-Feb-26
Unknown* 0 1,699.00p OTC Trade
 09:14:29 - 13-Feb-26
Unknown* 0 1,699.00p OTC Trade
 09:14:29 - 13-Feb-26
Unknown* 0 1,699.00p OTC Trade
 09:14:29 - 13-Feb-26
Unknown* 0 1,699.00p OTC Trade
 09:14:29 - 13-Feb-26
Unknown* 0 1,699.00p OTC Trade
 09:14:29 - 13-Feb-26
Unknown* 0 1,699.00p OTC Trade
 09:14:29 - 13-Feb-26
Unknown* 0 1,699.00p OTC Trade
 09:14:29 - 13-Feb-26
Unknown* 0 1,699.00p OTC Trade
 09:14:29 - 13-Feb-26
Unknown* 0 1,699.00p OTC Trade
 09:14:28 - 13-Feb-26
Unknown* 0 1,699.00p OTC Trade
 09:14:28 - 13-Feb-26
Unknown* 0 1,699.00p OTC Trade
 09:14:28 - 13-Feb-26
Unknown* 0 1,699.00p OTC Trade
 09:14:28 - 13-Feb-26
Unknown* 0 1,699.00p OTC Trade
 09:14:28 - 13-Feb-26
Unknown* 0 1,697.00p OTC Trade
 09:13:51 - 13-Feb-26
Unknown* 0 1,697.00p OTC Trade
 09:13:51 - 13-Feb-26
Unknown* 0 1,697.00p OTC Trade
 09:13:51 - 13-Feb-26
Unknown* 0 1,697.00p OTC Trade
 09:13:50 - 13-Feb-26
Unknown* 0 1,697.00p OTC Trade
 09:13:50 - 13-Feb-26
Unknown* 0 1,697.00p OTC Trade
 09:13:50 - 13-Feb-26
Unknown* 0 1,697.00p OTC Trade
 09:13:50 - 13-Feb-26
Unknown* 0 1,697.00p OTC Trade
 09:13:49 - 13-Feb-26
Unknown* 0 1,697.00p OTC Trade
 09:13:49 - 13-Feb-26
Unknown* 0 1,697.00p OTC Trade
 09:13:49 - 13-Feb-26
Unknown* 0 1,697.00p OTC Trade
 09:13:49 - 13-Feb-26
Unknown* 0 1,697.00p OTC Trade
 09:13:48 - 13-Feb-26
Unknown* 0 1,697.00p OTC Trade
 09:13:48 - 13-Feb-26
Buy* 1,177 1,698.419p Suspected BUY Trade
 09:13:16 - 13-Feb-26
Unknown* 0 1,699.00p SI Trade
 09:13:15 - 13-Feb-26
Buy* 132 1,698.00p Automatic Execution
 09:13:15 - 13-Feb-26
Buy* 96 1,698.00p Automatic Execution
 09:13:15 - 13-Feb-26
Buy* 380 1,698.00p Automatic Execution
 09:13:15 - 13-Feb-26
Sell* 89 1,698.00p Automatic Execution
 09:13:15 - 13-Feb-26
Buy* 40 1,698.647p Suspected BUY Trade
 09:13:14 - 13-Feb-26
Sell* 51 1,699.00p Automatic Execution
 09:10:19 - 13-Feb-26
Sell* 50 1,699.00p Automatic Execution
 09:10:19 - 13-Feb-26
Unknown* 0 1,701.00p OTC Trade
 09:09:43 - 13-Feb-26
Sell* 106 1,700.00p Automatic Execution
 09:09:35 - 13-Feb-26
Sell* 198 1,700.00p Automatic Execution
 09:09:35 - 13-Feb-26
Sell* 177 1,701.00p Automatic Execution
 09:09:34 - 13-Feb-26
Sell* 346 1,701.00p Automatic Execution
 09:09:34 - 13-Feb-26
Sell* 50 1,701.00p Automatic Execution
 09:09:34 - 13-Feb-26
Sell* 216 1,701.00p Automatic Execution
 09:02:01 - 13-Feb-26
Sell* 89 1,701.00p Automatic Execution
 09:02:01 - 13-Feb-26
Sell* 104 1,701.00p Automatic Execution
 09:02:01 - 13-Feb-26
Unknown* 0 1,704.00p OTC Trade
 08:54:34 - 13-Feb-26
Unknown* 0 1,704.00p OTC Trade
 08:54:33 - 13-Feb-26
Unknown* 0 1,704.00p OTC Trade
 08:54:33 - 13-Feb-26
Unknown* 0 1,704.00p OTC Trade
 08:54:33 - 13-Feb-26
Unknown* 0 1,704.00p OTC Trade
 08:54:32 - 13-Feb-26
Unknown* 0 1,704.00p OTC Trade
 08:54:30 - 13-Feb-26
Unknown* 0 1,704.00p OTC Trade
 08:54:30 - 13-Feb-26
Unknown* 0 1,704.00p OTC Trade
 08:54:30 - 13-Feb-26
Unknown* 0 1,704.00p OTC Trade
 08:54:29 - 13-Feb-26
Unknown* 0 1,704.00p OTC Trade
 08:54:29 - 13-Feb-26
Unknown* 0 1,704.00p OTC Trade
 08:54:29 - 13-Feb-26
Unknown* 0 1,704.00p OTC Trade
 08:54:29 - 13-Feb-26
Unknown* 0 1,704.00p OTC Trade
 08:54:27 - 13-Feb-26
Unknown* 0 1,701.00p OTC Trade
 08:53:29 - 13-Feb-26
Unknown* 0 1,701.00p OTC Trade
 08:53:28 - 13-Feb-26
Unknown* 0 1,701.00p OTC Trade
 08:53:28 - 13-Feb-26
Unknown* 0 1,701.00p OTC Trade
 08:53:28 - 13-Feb-26
Unknown* 0 1,701.00p OTC Trade
 08:53:28 - 13-Feb-26
Unknown* 0 1,701.00p OTC Trade
 08:53:28 - 13-Feb-26
Unknown* 0 1,701.00p OTC Trade
 08:53:27 - 13-Feb-26
Unknown* 0 1,701.00p OTC Trade
 08:53:27 - 13-Feb-26
Unknown* 0 1,701.00p OTC Trade
 08:53:27 - 13-Feb-26
Unknown* 0 1,701.00p OTC Trade
 08:53:27 - 13-Feb-26
Unknown* 0 1,701.00p OTC Trade
 08:53:27 - 13-Feb-26
Unknown* 0 1,701.00p OTC Trade
 08:53:27 - 13-Feb-26
Unknown* 0 1,701.00p OTC Trade
 08:53:26 - 13-Feb-26
Buy* 188 1,703.00p Automatic Execution
 08:52:22 - 13-Feb-26
Buy* 45 1,703.00p Automatic Execution
 08:52:22 - 13-Feb-26
Buy* 45 1,702.00p Automatic Execution
 08:52:16 - 13-Feb-26
Buy* 124 1,702.00p Automatic Execution
 08:52:16 - 13-Feb-26
Sell* 132 1,700.00p Automatic Execution
 08:52:12 - 13-Feb-26
Sell* 46 1,700.00p Automatic Execution
 08:52:12 - 13-Feb-26
Sell* 323 1,701.00p Automatic Execution
 08:52:12 - 13-Feb-26
Sell* 230 1,702.00p Automatic Execution
 08:51:35 - 13-Feb-26
Sell* 268 1,702.00p Automatic Execution
 08:51:35 - 13-Feb-26
Sell* 196 1,702.00p Automatic Execution
 08:51:35 - 13-Feb-26
Sell* 42 1,702.00p Automatic Execution
 08:51:35 - 13-Feb-26
Sell* 87 1,702.00p Automatic Execution
 08:51:35 - 13-Feb-26
Buy* 120 1,704.00p SI Trade
 08:50:57 - 13-Feb-26
Buy* 163 1,703.00p Automatic Execution
 08:49:50 - 13-Feb-26
Buy* 220 1,703.00p Automatic Execution
 08:49:50 - 13-Feb-26
Buy* 87 1,703.00p Automatic Execution
 08:49:50 - 13-Feb-26
Buy* 87 1,703.00p Automatic Execution
 08:49:50 - 13-Feb-26
Buy* 194 1,703.00p Automatic Execution
 08:49:50 - 13-Feb-26
Buy* 190 1,702.00p Automatic Execution
 08:49:50 - 13-Feb-26
Unknown* 0 1,702.00p SI Trade
 08:46:52 - 13-Feb-26
Sell* 92 1,701.00p Automatic Execution
 08:46:30 - 13-Feb-26
Sell* 451 1,702.00p Automatic Execution
 08:46:06 - 13-Feb-26
Buy* 260 1,702.00p Automatic Execution
 08:46:06 - 13-Feb-26
Unknown* 0 1,702.00p SI Trade
 08:46:03 - 13-Feb-26
Buy* 142 1,701.00p Automatic Execution
 08:44:05 - 13-Feb-26
Buy* 82 1,700.00p Automatic Execution
 08:42:53 - 13-Feb-26
Sell* 150 1,700.00p Automatic Execution
 08:42:06 - 13-Feb-26
Sell* 90 1,700.00p Automatic Execution
 08:42:06 - 13-Feb-26
Unknown* 1,000 1,701.50p Ordinary
 08:41:28 - 13-Feb-26
Sell* 142 1,703.00p Automatic Execution
 08:38:09 - 13-Feb-26
Sell* 118 1,704.00p Automatic Execution
 08:38:08 - 13-Feb-26
Sell* 82 1,704.00p Automatic Execution
 08:38:08 - 13-Feb-26
Buy* 69 1,705.00p Automatic Execution
 08:38:07 - 13-Feb-26
Buy* 3 1,705.00p Automatic Execution
 08:38:07 - 13-Feb-26
Buy* 23 1,705.00p Automatic Execution
 08:38:07 - 13-Feb-26
Buy* 86 1,705.00p Automatic Execution
 08:38:07 - 13-Feb-26
Buy* 75 1,705.00p Automatic Execution
 08:38:07 - 13-Feb-26
Sell* 100 1,704.00p Automatic Execution
 08:35:47 - 13-Feb-26
Unknown* 0 1,706.00p OTC Trade
 08:35:14 - 13-Feb-26
Unknown* 0 1,706.00p OTC Trade
 08:35:14 - 13-Feb-26
Unknown* 0 1,706.00p OTC Trade
 08:35:14 - 13-Feb-26
Unknown* 0 1,706.00p OTC Trade
 08:35:14 - 13-Feb-26
Unknown* 0 1,706.00p OTC Trade
 08:35:14 - 13-Feb-26
Unknown* 0 1,706.00p OTC Trade
 08:35:14 - 13-Feb-26
Unknown* 0 1,706.00p OTC Trade
 08:35:14 - 13-Feb-26
Unknown* 0 1,706.00p OTC Trade
 08:35:14 - 13-Feb-26
Unknown* 0 1,706.00p OTC Trade
 08:35:14 - 13-Feb-26
Unknown* 0 1,706.00p OTC Trade
 08:35:14 - 13-Feb-26
Unknown* 0 1,706.00p OTC Trade
 08:35:14 - 13-Feb-26
Unknown* 0 1,706.00p OTC Trade
 08:35:14 - 13-Feb-26
Unknown* 0 1,706.00p OTC Trade
 08:35:14 - 13-Feb-26
Sell* 155 1,703.00p Automatic Execution
 08:34:06 - 13-Feb-26
Buy* 106 1,704.00p Automatic Execution
 08:34:06 - 13-Feb-26
Buy* 75 1,704.00p Automatic Execution
 08:34:06 - 13-Feb-26
Buy* 186 1,704.00p Automatic Execution
 08:34:06 - 13-Feb-26
Buy* 100 1,704.00p Automatic Execution
 08:34:06 - 13-Feb-26
Sell* 87 1,702.00p Automatic Execution
 08:34:05 - 13-Feb-26
Sell* 55 1,702.00p Automatic Execution
 08:34:05 - 13-Feb-26
Sell* 57 1,702.00p Automatic Execution
 08:34:05 - 13-Feb-26
Sell* 184 1,702.00p Automatic Execution
 08:34:05 - 13-Feb-26
Sell* 61 1,702.00p Automatic Execution
 08:34:05 - 13-Feb-26
Buy* 62 1,704.00p Automatic Execution
 08:33:58 - 13-Feb-26
Buy* 132 1,704.00p Automatic Execution
 08:33:58 - 13-Feb-26
Buy* 100 1,704.00p Automatic Execution
 08:33:58 - 13-Feb-26
Sell* 62 1,702.00p Automatic Execution
 08:33:51 - 13-Feb-26
Sell* 188 1,702.00p Automatic Execution
 08:33:51 - 13-Feb-26
Sell* 87 1,702.00p Automatic Execution
 08:33:51 - 13-Feb-26
Sell* 185 1,704.00p Automatic Execution
 08:33:50 - 13-Feb-26
Sell* 132 1,704.00p Automatic Execution
 08:33:50 - 13-Feb-26
Sell* 64 1,704.00p Automatic Execution
 08:33:50 - 13-Feb-26
Sell* 119 1,705.00p Automatic Execution
 08:33:47 - 13-Feb-26
Sell* 64 1,705.00p Automatic Execution
 08:33:47 - 13-Feb-26
Buy* 180 1,706.00p Automatic Execution
 08:33:43 - 13-Feb-26
FTSE 100 Latest
Value10,413.34
Change10.90