Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 2,011.589p Negotiated Trade
 10:10:24 - 19-Jan-26
Buy* 288 2,012.00p Automatic Execution
 10:10:24 - 19-Jan-26
Buy* 159 2,012.00p Automatic Execution
 10:10:24 - 19-Jan-26
Buy* 160 2,012.00p Automatic Execution
 10:10:24 - 19-Jan-26
Buy* 142 2,012.00p Automatic Execution
 10:10:24 - 19-Jan-26
Buy* 288 2,012.00p Automatic Execution
 10:10:24 - 19-Jan-26
Buy* 170 2,012.00p Automatic Execution
 10:10:24 - 19-Jan-26
Buy* 92 2,012.00p Automatic Execution
 10:10:24 - 19-Jan-26
Buy* 222 2,012.00p Automatic Execution
 10:10:24 - 19-Jan-26
Buy* 100 2,012.00p Automatic Execution
 10:10:24 - 19-Jan-26
Buy* 255 2,012.00p Automatic Execution
 10:10:24 - 19-Jan-26
Sell* 100 2,010.00p Automatic Execution
 10:10:24 - 19-Jan-26
Sell* 288 2,010.00p Automatic Execution
 10:10:24 - 19-Jan-26
Sell* 136 2,010.00p Automatic Execution
 10:10:24 - 19-Jan-26
Sell* 255 2,010.00p Automatic Execution
 10:10:24 - 19-Jan-26
Sell* 5 2,012.00p Automatic Execution
 10:08:15 - 19-Jan-26
Sell* 210 2,012.00p Automatic Execution
 10:08:15 - 19-Jan-26
Sell* 122 2,012.00p Automatic Execution
 10:08:15 - 19-Jan-26
Sell* 62 2,012.00p Automatic Execution
 10:08:15 - 19-Jan-26
Buy* 24 2,014.00p Automatic Execution
 10:07:28 - 19-Jan-26
Buy* 255 2,014.00p Automatic Execution
 10:05:38 - 19-Jan-26
Sell* 360 2,014.00p Automatic Execution
 10:05:36 - 19-Jan-26
Sell* 313 2,014.00p Automatic Execution
 10:05:25 - 19-Jan-26
Sell* 15 2,014.00p Automatic Execution
 10:05:25 - 19-Jan-26
Buy* 29 2,014.00p Automatic Execution
 10:05:06 - 19-Jan-26
Buy* 300 2,014.00p Automatic Execution
 10:05:06 - 19-Jan-26
Buy* 127 2,014.00p Automatic Execution
 10:05:06 - 19-Jan-26
Buy* 37 2,014.00p Automatic Execution
 10:05:06 - 19-Jan-26
Unknown* 0 2,010.00p SI Trade
 10:03:25 - 19-Jan-26
Sell* 255 2,012.00p Automatic Execution
 10:03:10 - 19-Jan-26
Buy* 227 2,012.00p Automatic Execution
 09:59:15 - 19-Jan-26
Buy* 82 2,012.00p Automatic Execution
 09:55:05 - 19-Jan-26
Buy* 90 2,012.00p Automatic Execution
 09:55:05 - 19-Jan-26
Buy* 244 2,012.00p Automatic Execution
 09:55:05 - 19-Jan-26
Buy* 4 2,012.00p Automatic Execution
 09:55:05 - 19-Jan-26
Buy* 131 2,012.00p Automatic Execution
 09:55:05 - 19-Jan-26
Buy* 40 2,012.00p Automatic Execution
 09:55:05 - 19-Jan-26
Buy* 72 2,010.00p Automatic Execution
 09:53:07 - 19-Jan-26
Buy* 166 2,010.00p Automatic Execution
 09:53:07 - 19-Jan-26
Buy* 170 2,010.00p Automatic Execution
 09:53:07 - 19-Jan-26
Buy* 91 2,010.00p Automatic Execution
 09:53:07 - 19-Jan-26
Buy* 79 2,010.00p Automatic Execution
 09:53:07 - 19-Jan-26
Buy* 1 2,010.00p Automatic Execution
 09:53:07 - 19-Jan-26
Unknown* 0 2,010.00p SI Trade
 09:53:05 - 19-Jan-26
Sell* 219 2,008.00p Automatic Execution
 09:50:27 - 19-Jan-26
Unknown* 0 2,010.00p SI Trade
 09:49:05 - 19-Jan-26
Unknown* 0 2,010.00p SI Trade
 09:47:07 - 19-Jan-26
Buy* 45 2,008.00p Automatic Execution
 09:46:28 - 19-Jan-26
Buy* 25 2,008.00p Automatic Execution
 09:46:28 - 19-Jan-26
Sell* 75 2,006.729p Negotiated Trade
 09:46:25 - 19-Jan-26
Buy* 230 2,008.00p Automatic Execution
 09:45:13 - 19-Jan-26
Buy* 70 2,008.00p Automatic Execution
 09:45:09 - 19-Jan-26
Buy* 606 2,008.00p Automatic Execution
 09:45:09 - 19-Jan-26
Buy* 22 2,008.00p Automatic Execution
 09:45:09 - 19-Jan-26
Buy* 256 2,008.00p Automatic Execution
 09:45:09 - 19-Jan-26
Buy* 60 2,007.5044p Ordinary
 09:43:50 - 19-Jan-26
Unknown* 0 2,008.00p SI Trade
 09:41:47 - 19-Jan-26
Sell* 230 2,006.00p Automatic Execution
 09:40:20 - 19-Jan-26
Sell* 204 2,008.00p Automatic Execution
 09:37:34 - 19-Jan-26
Buy* 45 2,008.00p Automatic Execution
 09:37:34 - 19-Jan-26
Buy* 47 2,008.00p Automatic Execution
 09:37:34 - 19-Jan-26
Buy* 136 2,008.00p Automatic Execution
 09:37:34 - 19-Jan-26
Buy* 230 2,008.00p Automatic Execution
 09:37:34 - 19-Jan-26
Buy* 65 2,008.00p Automatic Execution
 09:37:34 - 19-Jan-26
Buy* 3 2,006.6543p Ordinary
 09:36:41 - 19-Jan-26
Buy* 50 2,008.00p Automatic Execution
 09:36:24 - 19-Jan-26
Buy* 13 2,008.00p Automatic Execution
 09:36:24 - 19-Jan-26
Buy* 25 2,008.00p Automatic Execution
 09:34:28 - 19-Jan-26
Sell* 2 2,006.00p SI Trade
 09:34:09 - 19-Jan-26
Sell* 230 2,008.00p Automatic Execution
 09:32:03 - 19-Jan-26
Sell* 1 2,008.00p Automatic Execution
 09:32:03 - 19-Jan-26
Sell* 256 2,008.00p Automatic Execution
 09:31:06 - 19-Jan-26
Sell* 246 2,008.00p Automatic Execution
 09:29:01 - 19-Jan-26
Sell* 678 2,008.00p Automatic Execution
 09:29:01 - 19-Jan-26
Sell* 51 2,008.00p Automatic Execution
 09:29:01 - 19-Jan-26
Sell* 210 2,008.00p Automatic Execution
 09:29:01 - 19-Jan-26
Buy* 1 2,010.00p Automatic Execution
 09:27:38 - 19-Jan-26
Buy* 446 2,010.00p Automatic Execution
 09:27:38 - 19-Jan-26
Unknown* 0 2,010.00p SI Trade
 09:27:35 - 19-Jan-26
Sell* 100 2,006.805p Negotiated Trade
 09:27:29 - 19-Jan-26
Buy* 76 2,008.00p Automatic Execution
 09:27:07 - 19-Jan-26
Buy* 15 2,008.00p Automatic Execution
 09:27:07 - 19-Jan-26
Buy* 4 2,008.00p Automatic Execution
 09:27:07 - 19-Jan-26
Buy* 117 2,008.00p Automatic Execution
 09:27:07 - 19-Jan-26
Buy* 674 2,006.00p Automatic Execution
 09:26:43 - 19-Jan-26
Buy* 3 2,006.00p Automatic Execution
 09:26:40 - 19-Jan-26
Buy* 4 2,006.00p Automatic Execution
 09:26:40 - 19-Jan-26
Buy* 53 2,006.00p Automatic Execution
 09:26:40 - 19-Jan-26
Buy* 26 2,006.00p Automatic Execution
 09:26:40 - 19-Jan-26
Buy* 203 2,005.6755p Ordinary
 09:26:36 - 19-Jan-26
Sell* 184 2,004.00p Automatic Execution
 09:23:50 - 19-Jan-26
Buy* 4 2,006.00p Automatic Execution
 09:23:45 - 19-Jan-26
Buy* 4 2,006.00p Automatic Execution
 09:23:45 - 19-Jan-26
Sell* 230 2,006.00p Automatic Execution
 09:23:38 - 19-Jan-26
Buy* 4 2,006.00p Automatic Execution
 09:23:38 - 19-Jan-26
Buy* 431 2,006.00p Automatic Execution
 09:23:38 - 19-Jan-26
Buy* 70 2,006.00p Automatic Execution
 09:23:38 - 19-Jan-26
Buy* 65 2,006.4873p Ordinary
 09:22:35 - 19-Jan-26
Buy* 1,350 2,006.887p SI Trade
 09:22:17 - 19-Jan-26
Buy* 125 2,006.8732p Ordinary
 09:21:07 - 19-Jan-26
Sell* 20 2,008.00p Automatic Execution
 09:19:38 - 19-Jan-26
Sell* 221 2,010.00p Automatic Execution
 09:19:30 - 19-Jan-26
Sell* 139 2,010.00p Automatic Execution
 09:19:30 - 19-Jan-26
Unknown* 0 2,012.00p SI Trade
 09:19:28 - 19-Jan-26
Unknown* 0 2,012.00p SI Trade
 09:19:26 - 19-Jan-26
Sell* 45 2,010.00p Ordinary
 09:17:48 - 19-Jan-26
Sell* 255 2,012.00p Automatic Execution
 09:17:33 - 19-Jan-26
Sell* 50 2,012.00p Automatic Execution
 09:16:16 - 19-Jan-26
Sell* 19 2,012.00p Automatic Execution
 09:14:31 - 19-Jan-26
Sell* 140 2,014.00p Automatic Execution
 09:14:26 - 19-Jan-26
Buy* 53 2,016.00p Automatic Execution
 09:14:06 - 19-Jan-26
Buy* 125 2,016.00p Automatic Execution
 09:14:06 - 19-Jan-26
Buy* 718 2,016.00p Automatic Execution
 09:14:06 - 19-Jan-26
Sell* 184 2,014.00p Automatic Execution
 09:12:20 - 19-Jan-26
Buy* 23 2,016.00p Automatic Execution
 09:10:25 - 19-Jan-26
Buy* 44 2,016.00p Automatic Execution
 09:10:25 - 19-Jan-26
Buy* 92 2,016.00p Automatic Execution
 09:10:25 - 19-Jan-26
Buy* 64 2,016.00p Automatic Execution
 09:10:25 - 19-Jan-26
Buy* 25 2,016.00p Automatic Execution
 09:10:25 - 19-Jan-26
Sell* 92 2,016.00p Automatic Execution
 09:07:30 - 19-Jan-26
Buy* 184 2,018.00p Automatic Execution
 09:04:28 - 19-Jan-26
Sell* 719 2,018.00p SI Trade
 09:01:50 - 19-Jan-26
Sell* 197 2,022.00p Automatic Execution
 09:00:39 - 19-Jan-26
Sell* 144 2,022.00p Automatic Execution
 09:00:39 - 19-Jan-26
Sell* 119 2,022.00p Automatic Execution
 09:00:39 - 19-Jan-26
Sell* 75 2,022.00p Automatic Execution
 09:00:39 - 19-Jan-26
Sell* 10 2,022.00p SI Trade
 09:00:38 - 19-Jan-26
Sell* 10 2,022.00p SI Trade
 09:00:37 - 19-Jan-26
Sell* 10 2,022.00p SI Trade
 09:00:37 - 19-Jan-26
Sell* 10 2,022.00p SI Trade
 09:00:37 - 19-Jan-26
Sell* 10 2,022.00p SI Trade
 09:00:37 - 19-Jan-26
Sell* 10 2,022.00p SI Trade
 09:00:37 - 19-Jan-26
Sell* 10 2,022.00p SI Trade
 09:00:37 - 19-Jan-26
Sell* 10 2,022.00p SI Trade
 09:00:37 - 19-Jan-26
Sell* 10 2,022.00p SI Trade
 09:00:37 - 19-Jan-26
Sell* 10 2,022.00p SI Trade
 09:00:37 - 19-Jan-26
Sell* 10 2,022.00p SI Trade
 09:00:37 - 19-Jan-26
Sell* 10 2,022.00p SI Trade
 09:00:37 - 19-Jan-26
Sell* 10 2,022.00p SI Trade
 09:00:37 - 19-Jan-26
Sell* 62 2,022.00p SI Trade
 09:00:21 - 19-Jan-26
Buy* 63 2,024.00p Automatic Execution
 08:59:59 - 19-Jan-26
Buy* 255 2,024.00p Automatic Execution
 08:59:59 - 19-Jan-26
Buy* 1 2,024.00p Automatic Execution
 08:59:59 - 19-Jan-26
Buy* 146 2,024.00p Automatic Execution
 08:59:59 - 19-Jan-26
Sell* 132 2,020.00p Automatic Execution
 08:58:06 - 19-Jan-26
Buy* 23 2,020.00p Automatic Execution
 08:58:06 - 19-Jan-26
Buy* 115 2,020.00p Automatic Execution
 08:58:06 - 19-Jan-26
Sell* 1,940 2,018.017p Negotiated Trade
 08:56:04 - 19-Jan-26
Buy* 41 2,022.00p Automatic Execution
 08:54:58 - 19-Jan-26
Sell* 92 2,020.00p Automatic Execution
 08:54:01 - 19-Jan-26
Sell* 184 2,020.00p Automatic Execution
 08:53:51 - 19-Jan-26
Buy* 3 2,022.00p Automatic Execution
 08:53:20 - 19-Jan-26
Buy* 52 2,022.00p Automatic Execution
 08:53:20 - 19-Jan-26
Unknown* 0 2,022.00p SI Trade
 08:53:00 - 19-Jan-26
Sell* 290 2,020.00p Automatic Execution
 08:52:30 - 19-Jan-26
Sell* 187 2,020.00p Automatic Execution
 08:52:30 - 19-Jan-26
Sell* 68 2,020.00p Automatic Execution
 08:52:30 - 19-Jan-26
Sell* 50 2,018.735p Negotiated Trade
 08:47:30 - 19-Jan-26
Sell* 145 2,020.00p Automatic Execution
 08:46:29 - 19-Jan-26
Sell* 184 2,020.00p Automatic Execution
 08:46:29 - 19-Jan-26
Sell* 111 2,020.00p Automatic Execution
 08:46:29 - 19-Jan-26
Sell* 184 2,020.00p Automatic Execution
 08:45:59 - 19-Jan-26
Sell* 145 2,020.00p Automatic Execution
 08:45:59 - 19-Jan-26
Sell* 100 2,020.00p Automatic Execution
 08:45:59 - 19-Jan-26
Sell* 23 2,020.00p Automatic Execution
 08:45:59 - 19-Jan-26
Buy* 1 2,021.792p Suspected BUY Trade
 08:44:08 - 19-Jan-26
Sell* 313 2,020.00p Automatic Execution
 08:43:27 - 19-Jan-26
Sell* 2 2,020.00p Automatic Execution
 08:43:27 - 19-Jan-26
Sell* 208 2,020.00p Automatic Execution
 08:43:27 - 19-Jan-26
Sell* 14 2,020.00p Automatic Execution
 08:43:27 - 19-Jan-26
Sell* 83 2,020.00p Automatic Execution
 08:43:27 - 19-Jan-26
Sell* 84 2,020.00p Automatic Execution
 08:42:58 - 19-Jan-26
Sell* 84 2,020.00p Automatic Execution
 08:40:58 - 19-Jan-26
Sell* 495 2,021.722p Negotiated Trade
 08:39:26 - 19-Jan-26
Buy* 13 2,023.752p Suspected BUY Trade
 08:39:08 - 19-Jan-26
Sell* 50 2,020.40p Ordinary
 08:39:00 - 19-Jan-26
Buy* 146 2,022.00p Automatic Execution
 08:37:35 - 19-Jan-26
Buy* 87 2,022.00p Automatic Execution
 08:37:35 - 19-Jan-26
Buy* 10 2,020.00p Automatic Execution
 08:37:28 - 19-Jan-26
Buy* 106 2,020.00p Automatic Execution
 08:37:28 - 19-Jan-26
Buy* 31 2,020.00p Automatic Execution
 08:37:28 - 19-Jan-26
Buy* 30 2,018.00p Automatic Execution
 08:37:28 - 19-Jan-26
Buy* 149 2,018.00p Automatic Execution
 08:37:28 - 19-Jan-26
Buy* 96 2,018.00p Automatic Execution
 08:37:28 - 19-Jan-26
Buy* 100 2,018.00p Automatic Execution
 08:37:28 - 19-Jan-26
Sell* 86 2,016.00p Automatic Execution
 08:37:28 - 19-Jan-26
Sell* 58 2,016.00p Automatic Execution
 08:37:28 - 19-Jan-26
Sell* 51 2,016.00p Automatic Execution
 08:36:28 - 19-Jan-26
Sell* 145 2,018.00p Automatic Execution
 08:36:14 - 19-Jan-26
Sell* 191 2,020.00p Automatic Execution
 08:36:13 - 19-Jan-26
Sell* 86 2,020.00p Automatic Execution
 08:36:13 - 19-Jan-26
Sell* 45 2,020.00p Automatic Execution
 08:35:58 - 19-Jan-26
Buy* 143 2,020.00p Automatic Execution
 08:34:28 - 19-Jan-26
Buy* 138 2,016.00p Automatic Execution
 08:34:05 - 19-Jan-26
Unknown* 0 2,016.00p SI Trade
 08:33:57 - 19-Jan-26
Buy* 317 2,014.00p Automatic Execution
 08:33:26 - 19-Jan-26
Buy* 118 2,014.00p Automatic Execution
 08:33:26 - 19-Jan-26
Buy* 140 2,014.00p Automatic Execution
 08:33:26 - 19-Jan-26
Buy* 145 2,012.00p Automatic Execution
 08:32:36 - 19-Jan-26
Buy* 100 2,012.00p Automatic Execution
 08:32:36 - 19-Jan-26
FTSE 100 Latest
Value10,181.79
Change-53.50