| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 224 | 2,018.00p | Automatic Execution |
08:57:16 - 24-Aug-26 |
| Sell* | 220 | 2,018.00p | Automatic Execution |
08:57:16 - 24-Aug-26 |
| Sell* | 88 | 2,020.00p | Automatic Execution |
08:55:34 - 24-Aug-26 |
| Sell* | 185 | 2,020.00p | Automatic Execution |
08:55:34 - 24-Aug-26 |
| Sell* | 54 | 2,020.00p | Automatic Execution |
08:55:34 - 24-Aug-26 |
| Sell* | 65 | 2,020.00p | Automatic Execution |
08:55:34 - 24-Aug-26 |
| Sell* | 121 | 2,020.00p | Automatic Execution |
08:55:34 - 24-Aug-26 |
| Sell* | 123 | 2,020.00p | Automatic Execution |
08:55:34 - 24-Aug-26 |
| Sell* | 716 | 2,020.00p | Automatic Execution |
08:55:34 - 24-Aug-26 |
| Sell* | 1 | 2,020.00p | SI Trade |
08:55:33 - 24-Aug-26 |
| Sell* | 47 | 2,020.00p | Automatic Execution |
08:54:40 - 24-Aug-26 |
| Sell* | 14 | 2,022.00p | Automatic Execution |
08:52:39 - 24-Aug-26 |
| Sell* | 119 | 2,022.00p | Automatic Execution |
08:52:39 - 24-Aug-26 |
| Buy* | 8 | 2,024.00p | Automatic Execution |
08:50:22 - 24-Aug-26 |
| Buy* | 1 | 2,023.992p | Ordinary |
08:49:13 - 24-Aug-26 |
| Sell* | 3 | 2,022.00p | Automatic Execution |
08:48:25 - 24-Aug-26 |
| Sell* | 10 | 2,024.00p | Automatic Execution |
08:48:25 - 24-Aug-26 |
| Buy* | 9 | 2,024.00p | Automatic Execution |
08:48:25 - 24-Aug-26 |
| Buy* | 10 | 2,024.00p | Automatic Execution |
08:47:59 - 24-Aug-26 |
| Buy* | 100 | 2,024.00p | Automatic Execution |
08:47:59 - 24-Aug-26 |
| Buy* | 3 | 2,022.00p | Automatic Execution |
08:46:08 - 24-Aug-26 |
| Buy* | 9 | 2,022.00p | Automatic Execution |
08:46:08 - 24-Aug-26 |
| Buy* | 70 | 2,022.00p | Automatic Execution |
08:46:08 - 24-Aug-26 |
| Buy* | 179 | 2,022.00p | Automatic Execution |
08:46:08 - 24-Aug-26 |
| Sell* | 153 | 2,020.00p | Automatic Execution |
08:45:58 - 24-Aug-26 |
| Sell* | 54 | 2,020.00p | Automatic Execution |
08:45:58 - 24-Aug-26 |
| Sell* | 240 | 2,020.00p | Automatic Execution |
08:45:58 - 24-Aug-26 |
| Sell* | 146 | 2,020.00p | Automatic Execution |
08:45:58 - 24-Aug-26 |
| Buy* | 5 | 2,020.00p | Automatic Execution |
08:45:57 - 24-Aug-26 |
| Buy* | 54 | 2,020.00p | Automatic Execution |
08:45:57 - 24-Aug-26 |
| Buy* | 77 | 2,020.00p | Automatic Execution |
08:45:57 - 24-Aug-26 |
| Buy* | 158 | 2,020.00p | Automatic Execution |
08:45:57 - 24-Aug-26 |
| Buy* | 240 | 2,020.00p | Automatic Execution |
08:45:57 - 24-Aug-26 |
| Buy* | 189 | 2,020.00p | Automatic Execution |
08:45:57 - 24-Aug-26 |
| Buy* | 374 | 2,018.00p | Automatic Execution |
08:45:57 - 24-Aug-26 |
| Buy* | 2 | 2,018.00p | Automatic Execution |
08:45:57 - 24-Aug-26 |
| Buy* | 190 | 2,018.00p | Automatic Execution |
08:45:57 - 24-Aug-26 |
| Buy* | 200 | 2,020.00p | Automatic Execution |
08:45:57 - 24-Aug-26 |
| Buy* | 93 | 2,020.00p | Automatic Execution |
08:45:57 - 24-Aug-26 |
| Buy* | 240 | 2,020.00p | Automatic Execution |
08:45:57 - 24-Aug-26 |
| Buy* | 54 | 2,020.00p | Automatic Execution |
08:45:57 - 24-Aug-26 |
| Buy* | 100 | 2,020.00p | Automatic Execution |
08:45:57 - 24-Aug-26 |
| Buy* | 120 | 2,020.00p | Automatic Execution |
08:45:57 - 24-Aug-26 |
| Buy* | 168 | 2,020.00p | Automatic Execution |
08:45:57 - 24-Aug-26 |
| Buy* | 4 | 2,020.00p | SI Trade |
08:43:36 - 24-Aug-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:43:19 - 24-Aug-26 |
| Sell* | 750 | 2,016.863p | Negotiated Trade |
08:39:53 - 24-Aug-26 |
| Buy* | 4 | 2,018.00p | Automatic Execution |
08:37:27 - 24-Aug-26 |
| Buy* | 100 | 2,018.00p | Automatic Execution |
08:37:27 - 24-Aug-26 |
| Sell* | 68 | 2,016.00p | Automatic Execution |
08:34:42 - 24-Aug-26 |
| Sell* | 155 | 2,016.00p | Automatic Execution |
08:34:42 - 24-Aug-26 |
| Sell* | 79 | 2,016.00p | Automatic Execution |
08:34:42 - 24-Aug-26 |
| Buy* | 98 | 2,019.4436p | Ordinary |
08:34:12 - 24-Aug-26 |
| Buy* | 23 | 2,018.00p | Automatic Execution |
08:33:37 - 24-Aug-26 |
| Buy* | 20 | 2,020.00p | Automatic Execution |
08:32:44 - 24-Aug-26 |
| Buy* | 80 | 2,020.00p | Automatic Execution |
08:32:44 - 24-Aug-26 |
| Buy* | 500 | 2,018.00p | Automatic Execution |
08:29:22 - 24-Aug-26 |
| Sell* | 180 | 2,018.00p | Automatic Execution |
08:29:22 - 24-Aug-26 |
| Sell* | 51 | 2,018.00p | Automatic Execution |
08:29:22 - 24-Aug-26 |
| Sell* | 170 | 2,018.00p | Automatic Execution |
08:29:22 - 24-Aug-26 |
| Sell* | 33 | 2,018.00p | Automatic Execution |
08:29:22 - 24-Aug-26 |
| Sell* | 470 | 2,020.00p | Automatic Execution |
08:28:08 - 24-Aug-26 |
| Sell* | 92 | 2,020.00p | Automatic Execution |
08:28:08 - 24-Aug-26 |
| Sell* | 37 | 2,020.00p | Automatic Execution |
08:28:08 - 24-Aug-26 |
| Sell* | 105 | 2,022.00p | Automatic Execution |
08:26:42 - 24-Aug-26 |
| Buy* | 42 | 2,024.00p | Automatic Execution |
08:25:53 - 24-Aug-26 |
| Buy* | 100 | 2,024.00p | Automatic Execution |
08:23:44 - 24-Aug-26 |
| Unknown* | 0 | 2,024.00p | OTC Trade |
08:21:52 - 24-Aug-26 |
| Unknown* | 0 | 2,020.00p | OTC Trade |
08:21:52 - 24-Aug-26 |
| Unknown* | 0 | 2,020.00p | OTC Trade |
08:21:52 - 24-Aug-26 |
| Buy* | 35 | 2,024.00p | Automatic Execution |
08:21:21 - 24-Aug-26 |
| Sell* | 500 | 2,021.404p | Ordinary |
08:21:04 - 24-Aug-26 |
| Buy* | 100 | 2,022.00p | Automatic Execution |
08:20:47 - 24-Aug-26 |
| Buy* | 156 | 2,022.00p | Automatic Execution |
08:20:47 - 24-Aug-26 |
| Buy* | 250 | 2,020.396p | Ordinary |
08:20:44 - 24-Aug-26 |
| Buy* | 163 | 2,020.00p | Automatic Execution |
08:20:01 - 24-Aug-26 |
| Buy* | 121 | 2,020.00p | Automatic Execution |
08:20:01 - 24-Aug-26 |
| Sell* | 100 | 2,017.40p | Ordinary |
08:18:08 - 24-Aug-26 |
| Sell* | 36 | 2,018.00p | Automatic Execution |
08:10:09 - 24-Aug-26 |
| Buy* | 1 | 2,018.00p | SI Trade |
08:08:49 - 24-Aug-26 |
| Unknown* | 0 | 2,016.00p | SI Trade |
08:07:27 - 24-Aug-26 |
| Sell* | 149 | 2,012.738p | Ordinary |
08:06:43 - 24-Aug-26 |
| Unknown* | 0 | 2,012.00p | SI Trade |
08:05:30 - 24-Aug-26 |
| Unknown* | 0 | 2,016.00p | SI Trade |
08:03:56 - 24-Aug-26 |
| Unknown* | 0 | 2,016.00p | SI Trade |
08:03:56 - 24-Aug-26 |
| Unknown* | 0 | 2,016.00p | SI Trade |
08:03:20 - 24-Aug-26 |
| Unknown* | 0 | 2,016.00p | SI Trade |
08:03:05 - 24-Aug-26 |
| Unknown* | 0 | 2,016.00p | SI Trade |
08:02:55 - 24-Aug-26 |
| Sell* | 535 | 2,014.00p | Automatic Execution |
08:02:55 - 24-Aug-26 |
| Sell* | 225 | 2,014.00p | Automatic Execution |
08:02:55 - 24-Aug-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:02:49 - 24-Aug-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:02:49 - 24-Aug-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:02:27 - 24-Aug-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:02:03 - 24-Aug-26 |
| Unknown* | 0 | 2,022.00p | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 0 | 2,022.00p | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 0 | 2,022.00p | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 0 | 2,022.00p | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 0 | 2,022.00p | SI Trade |
08:01:00 - 24-Aug-26 |
| Unknown* | 0 | 2,022.00p | SI Trade |
08:01:00 - 24-Aug-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:00:55 - 24-Aug-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:00:55 - 24-Aug-26 |
| Buy* | 23 | 2,020.00p | SI Trade |
08:00:55 - 24-Aug-26 |
| Buy* | 2 | 2,020.00p | SI Trade |
08:00:55 - 24-Aug-26 |
| Buy* | 55 | 2,020.00p | Automatic Execution |
08:00:54 - 24-Aug-26 |
| Buy* | 9 | 2,020.00p | Automatic Execution |
08:00:54 - 24-Aug-26 |
| Buy* | 10 | 2,020.00p | SI Trade |
08:00:46 - 24-Aug-26 |
| Buy* | 62 | 2,020.00p | SI Trade |
08:00:36 - 24-Aug-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:00:36 - 24-Aug-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:00:36 - 24-Aug-26 |
| Sell* | 9 | 2,014.00p | SI Trade |
08:00:36 - 24-Aug-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:00:36 - 24-Aug-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:00:36 - 24-Aug-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:00:36 - 24-Aug-26 |
| Unknown* | 0 | 2,014.00p | SI Trade |
08:00:36 - 24-Aug-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:00:36 - 24-Aug-26 |
| Unknown* | 0 | 2,014.00p | SI Trade |
08:00:36 - 24-Aug-26 |
| Unknown* | 0 | 2,014.00p | SI Trade |
08:00:36 - 24-Aug-26 |
| Buy* | 1 | 2,020.00p | SI Trade |
08:00:36 - 24-Aug-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:00:36 - 24-Aug-26 |
| Unknown* | 0 | 2,014.00p | SI Trade |
08:00:36 - 24-Aug-26 |
| Sell* | 3 | 2,014.00p | SI Trade |
08:00:36 - 24-Aug-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:00:36 - 24-Aug-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:00:36 - 24-Aug-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:00:36 - 24-Aug-26 |
| Sell* | 1 | 2,014.00p | SI Trade |
08:00:36 - 24-Aug-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:00:36 - 24-Aug-26 |
| Unknown* | 0 | 2,014.00p | SI Trade |
08:00:36 - 24-Aug-26 |
| Sell* | 2,050 | 2,014.913p | Negotiated Trade |
08:00:31 - 24-Aug-26 |
| Unknown* | 3 | 2,014.00p | OTC Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | 2,014.00p | OTC Trade |
08:00:14 - 24-Aug-26 |
| Sell* | 3 | 2,014.00p | SI Trade |
08:00:14 - 24-Aug-26 |
| Sell* | 123 | 2,018.146p | SI Trade |
08:00:11 - 24-Aug-26 |
| Buy* | 254 | 2,020.00p | Suspected BUY Trade |
08:00:09 - 24-Aug-26 |
| Buy* | 211 | 2,016.00p | SI Trade Negotiated Trade |
16:53:58 - 21-Aug-26 |
| Buy* | 321 | 2,016.00p | SI Trade |
16:35:21 - 21-Aug-26 |
| Buy* | 1,659 | 2,016.00p | SI Trade |
16:35:21 - 21-Aug-26 |
| Buy* | 871 | 2,016.00p | SI Trade |
16:35:21 - 21-Aug-26 |
| Buy* | 390 | 2,016.00p | SI Trade |
16:35:21 - 21-Aug-26 |
| Unknown* | 165,772 | 2,016.00p | Uncrossing Trade |
16:35:21 - 21-Aug-26 |
| Unknown* | 546 | 2,016.00p | SI Trade |
16:29:35 - 21-Aug-26 |
| Sell* | 331 | 2,016.00p | Automatic Execution |
16:29:35 - 21-Aug-26 |
| Sell* | 38 | 2,016.00p | Automatic Execution |
16:29:35 - 21-Aug-26 |
| Sell* | 235 | 2,016.00p | Automatic Execution |
16:29:34 - 21-Aug-26 |
| Buy* | 238 | 2,016.00p | Automatic Execution |
16:29:34 - 21-Aug-26 |
| Buy* | 22 | 2,016.00p | Automatic Execution |
16:29:34 - 21-Aug-26 |
| Buy* | 35 | 2,016.00p | Automatic Execution |
16:29:34 - 21-Aug-26 |
| Sell* | 339 | 2,016.00p | Automatic Execution |
16:29:31 - 21-Aug-26 |
| Buy* | 214 | 2,016.00p | Automatic Execution |
16:29:31 - 21-Aug-26 |
| Buy* | 214 | 2,016.00p | Automatic Execution |
16:29:31 - 21-Aug-26 |
| Buy* | 238 | 2,016.00p | Automatic Execution |
16:29:31 - 21-Aug-26 |
| Buy* | 96 | 2,016.00p | Automatic Execution |
16:29:31 - 21-Aug-26 |
| Buy* | 1 | 2,016.00p | SI Trade |
16:29:02 - 21-Aug-26 |
| Unknown* | 0 | 2,014.00p | SI Trade |
16:29:00 - 21-Aug-26 |
| Buy* | 327 | 2,016.00p | SI Trade |
16:28:44 - 21-Aug-26 |
| Sell* | 3,335 | 2,014.00p | SI Trade |
16:28:15 - 21-Aug-26 |
| Buy* | 34 | 2,016.00p | Automatic Execution |
16:28:15 - 21-Aug-26 |
| Buy* | 236 | 2,016.00p | Automatic Execution |
16:28:15 - 21-Aug-26 |
| Buy* | 237 | 2,016.00p | Automatic Execution |
16:26:52 - 21-Aug-26 |
| Sell* | 288 | 2,016.00p | Automatic Execution |
16:26:52 - 21-Aug-26 |
| Sell* | 108 | 2,016.00p | Automatic Execution |
16:26:52 - 21-Aug-26 |
| Sell* | 41 | 2,016.00p | Automatic Execution |
16:26:52 - 21-Aug-26 |
| Sell* | 87 | 2,016.00p | Automatic Execution |
16:26:52 - 21-Aug-26 |
| Sell* | 400 | 2,016.00p | Automatic Execution |
16:26:52 - 21-Aug-26 |
| Sell* | 546 | 2,016.00p | Automatic Execution |
16:26:52 - 21-Aug-26 |
| Buy* | 227 | 2,016.00p | Automatic Execution |
16:26:50 - 21-Aug-26 |
| Buy* | 6 | 2,016.00p | Automatic Execution |
16:26:50 - 21-Aug-26 |
| Buy* | 252 | 2,016.00p | Automatic Execution |
16:26:50 - 21-Aug-26 |
| Sell* | 23 | 2,016.00p | Automatic Execution |
16:26:09 - 21-Aug-26 |
| Buy* | 43 | 2,017.00p | SI Trade |
16:25:56 - 21-Aug-26 |
| Unknown* | 0 | 2,016.00p | SI Trade |
16:25:33 - 21-Aug-26 |
| Sell* | 13 | 2,016.00p | Automatic Execution |
16:25:13 - 21-Aug-26 |
| Sell* | 45 | 2,016.00p | SI Trade |
16:24:51 - 21-Aug-26 |
| Sell* | 27 | 2,018.00p | Automatic Execution |
16:24:04 - 21-Aug-26 |
| Buy* | 18 | 2,018.00p | Automatic Execution |
16:24:03 - 21-Aug-26 |
| Buy* | 141 | 2,018.00p | Automatic Execution |
16:24:03 - 21-Aug-26 |
| Buy* | 23 | 2,018.00p | Automatic Execution |
16:24:03 - 21-Aug-26 |
| Buy* | 240 | 2,018.00p | Automatic Execution |
16:24:03 - 21-Aug-26 |
| Buy* | 198 | 2,018.00p | Automatic Execution |
16:24:03 - 21-Aug-26 |
| Buy* | 232 | 2,018.00p | Automatic Execution |
16:24:03 - 21-Aug-26 |
| Buy* | 339 | 2,018.00p | Automatic Execution |
16:24:03 - 21-Aug-26 |
| Buy* | 241 | 2,018.00p | Automatic Execution |
16:24:03 - 21-Aug-26 |
| Unknown* | 0 | 2,018.00p | SI Trade |
16:22:57 - 21-Aug-26 |
| Buy* | 339 | 2,016.00p | Automatic Execution |
16:21:40 - 21-Aug-26 |
| Buy* | 546 | 2,016.00p | Automatic Execution |
16:21:40 - 21-Aug-26 |
| Sell* | 27 | 2,016.00p | Automatic Execution |
16:21:40 - 21-Aug-26 |
| Sell* | 236 | 2,016.00p | Automatic Execution |
16:21:40 - 21-Aug-26 |
| Sell* | 12 | 2,016.00p | Automatic Execution |
16:21:40 - 21-Aug-26 |
| Buy* | 20 | 2,016.00p | Automatic Execution |
16:19:46 - 21-Aug-26 |
| Buy* | 339 | 2,016.00p | Automatic Execution |
16:19:46 - 21-Aug-26 |
| Sell* | 6 | 2,016.00p | Automatic Execution |
16:19:46 - 21-Aug-26 |
| Sell* | 227 | 2,016.00p | Automatic Execution |
16:19:46 - 21-Aug-26 |
| Sell* | 25 | 2,018.00p | Automatic Execution |
16:18:41 - 21-Aug-26 |
| Buy* | 232 | 2,018.00p | Automatic Execution |
16:18:41 - 21-Aug-26 |
| Buy* | 62 | 2,018.00p | Automatic Execution |
16:18:41 - 21-Aug-26 |
| Sell* | 26 | 2,018.00p | Automatic Execution |
16:15:56 - 21-Aug-26 |
| Unknown* | 1 | 2,018.00p | SI Trade |
16:15:21 - 21-Aug-26 |
| Unknown* | 18 | 2,018.00p | SI Trade |
16:15:10 - 21-Aug-26 |
| Buy* | 14 | 2,018.00p | Automatic Execution |
16:15:10 - 21-Aug-26 |
| Buy* | 10 | 2,018.00p | Automatic Execution |
16:15:10 - 21-Aug-26 |