| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,101 | 1,867.00p | OTC Trade |
17:57:08 - 29-May-26 |
| Unknown* | 4,225 | 1,867.00p | OTC Trade |
17:57:08 - 29-May-26 |
| Unknown* | 3,520 | 1,867.00p | OTC Trade |
17:57:08 - 29-May-26 |
| Buy* | 432 | 1,867.00p | SI Trade |
16:49:05 - 29-May-26 |
| Buy* | 23,228 | 1,867.00p | SI Trade |
16:49:05 - 29-May-26 |
| Buy* | 13,083 | 1,867.00p | SI Trade |
16:49:05 - 29-May-26 |
| Buy* | 4,009 | 1,867.00p | SI Trade |
16:48:14 - 29-May-26 |
| Buy* | 939 | 1,867.00p | SI Trade |
16:48:14 - 29-May-26 |
| Buy* | 3,697 | 1,867.00p | SI Trade |
16:48:13 - 29-May-26 |
| Buy* | 508 | 1,867.00p | SI Trade |
16:48:13 - 29-May-26 |
| Sell* | 358 | 1,867.00p | Automatic Execution |
16:36:36 - 29-May-26 |
| Sell* | 1,129 | 1,867.00p | SI Trade |
16:36:33 - 29-May-26 |
| Sell* | 473 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 11 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 972 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 8 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 62 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 13 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 472 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 83 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 2,343 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 1,370 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 188 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 61 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 20 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 2,562 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 128 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 341 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 8 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 3 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 1,417 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 1 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 2 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 25 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 310 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 182 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 63 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 1,687 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 106 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 225 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 619 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 77 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 61 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 146 | 1,867.00p | SI Trade |
16:35:04 - 29-May-26 |
| Sell* | 479 | 1,867.00p | SI Trade |
16:35:03 - 29-May-26 |
| Sell* | 217 | 1,867.00p | SI Trade |
16:35:03 - 29-May-26 |
| Sell* | 38 | 1,867.00p | SI Trade |
16:35:03 - 29-May-26 |
| Sell* | 104 | 1,867.00p | SI Trade |
16:35:03 - 29-May-26 |
| Sell* | 105 | 1,867.00p | SI Trade |
16:35:03 - 29-May-26 |
| Sell* | 96 | 1,867.00p | SI Trade |
16:35:03 - 29-May-26 |
| Sell* | 11 | 1,867.00p | SI Trade |
16:35:03 - 29-May-26 |
| Sell* | 8 | 1,867.00p | SI Trade |
16:35:03 - 29-May-26 |
| Sell* | 1,255,782 | 1,867.00p | Uncrossing Trade |
16:35:03 - 29-May-26 |
| Unknown* | 225 | 1,874.00p | OTC Trade |
16:29:55 - 29-May-26 |
| Unknown* | 120 | 1,873.00p | OTC Trade |
16:29:55 - 29-May-26 |
| Sell* | 110 | 1,873.00p | Automatic Execution |
16:29:55 - 29-May-26 |
| Buy* | 75 | 1,873.00p | Automatic Execution |
16:29:55 - 29-May-26 |
| Buy* | 155 | 1,874.00p | SI Trade |
16:29:53 - 29-May-26 |
| Sell* | 91 | 1,873.00p | Automatic Execution |
16:29:52 - 29-May-26 |
| Unknown* | 70 | 1,873.00p | SI Trade |
16:29:51 - 29-May-26 |
| Sell* | 3 | 1,872.00p | Automatic Execution |
16:29:50 - 29-May-26 |
| Sell* | 304 | 1,873.00p | Automatic Execution |
16:29:50 - 29-May-26 |
| Sell* | 196 | 1,873.00p | Automatic Execution |
16:29:49 - 29-May-26 |
| Buy* | 80 | 1,874.00p | Automatic Execution |
16:29:49 - 29-May-26 |
| Buy* | 275 | 1,874.00p | Automatic Execution |
16:29:49 - 29-May-26 |
| Buy* | 80 | 1,874.00p | Automatic Execution |
16:29:49 - 29-May-26 |
| Sell* | 41 | 1,873.00p | Automatic Execution |
16:29:48 - 29-May-26 |
| Sell* | 234 | 1,873.00p | Automatic Execution |
16:29:48 - 29-May-26 |
| Sell* | 100 | 1,873.00p | Automatic Execution |
16:29:48 - 29-May-26 |
| Buy* | 150 | 1,874.00p | Automatic Execution |
16:29:41 - 29-May-26 |
| Buy* | 80 | 1,874.00p | Automatic Execution |
16:29:41 - 29-May-26 |
| Unknown* | 0 | 1,874.00p | SI Trade |
16:29:39 - 29-May-26 |
| Sell* | 118 | 1,873.00p | SI Trade |
16:29:36 - 29-May-26 |
| Sell* | 163 | 1,873.00p | Automatic Execution |
16:29:36 - 29-May-26 |
| Sell* | 275 | 1,873.00p | Automatic Execution |
16:29:36 - 29-May-26 |
| Buy* | 30 | 1,874.00p | Automatic Execution |
16:29:19 - 29-May-26 |
| Buy* | 72 | 1,874.00p | SI Trade |
16:29:19 - 29-May-26 |
| Buy* | 115 | 1,874.00p | SI Trade |
16:29:19 - 29-May-26 |
| Buy* | 200 | 1,874.00p | Automatic Execution |
16:29:19 - 29-May-26 |
| Buy* | 100 | 1,875.00p | SI Trade |
16:29:18 - 29-May-26 |
| Buy* | 28 | 1,875.00p | Automatic Execution |
16:29:04 - 29-May-26 |
| Unknown* | 77 | 1,875.00p | OTC Trade |
16:29:02 - 29-May-26 |
| Sell* | 1 | 1,873.00p | SI Trade |
16:29:01 - 29-May-26 |
| Buy* | 86 | 1,875.00p | SI Trade |
16:28:45 - 29-May-26 |
| Buy* | 9 | 1,875.00p | SI Trade |
16:28:30 - 29-May-26 |
| Unknown* | 241 | 1,875.00p | OTC Trade |
16:28:30 - 29-May-26 |
| Buy* | 135 | 1,875.00p | SI Trade |
16:28:30 - 29-May-26 |
| Buy* | 72 | 1,874.00p | Automatic Execution |
16:28:30 - 29-May-26 |
| Buy* | 166 | 1,874.00p | Automatic Execution |
16:28:30 - 29-May-26 |
| Buy* | 84 | 1,874.00p | SI Trade |
16:28:24 - 29-May-26 |
| Unknown* | 0 | 1,874.00p | SI Trade |
16:28:21 - 29-May-26 |
| Sell* | 114 | 1,872.00p | Automatic Execution |
16:28:07 - 29-May-26 |
| Sell* | 64 | 1,873.00p | Automatic Execution |
16:28:07 - 29-May-26 |
| Buy* | 82 | 1,874.00p | SI Trade |
16:27:50 - 29-May-26 |
| Buy* | 440 | 1,874.00p | SI Trade |
16:27:32 - 29-May-26 |
| Buy* | 3 | 1,874.00p | SI Trade |
16:27:30 - 29-May-26 |
| Buy* | 67 | 1,874.00p | SI Trade |
16:27:30 - 29-May-26 |
| Sell* | 82 | 1,874.00p | Automatic Execution |
16:27:28 - 29-May-26 |
| Unknown* | 0 | 1,874.00p | SI Trade |
16:27:22 - 29-May-26 |
| Buy* | 207 | 1,874.00p | Automatic Execution |
16:27:22 - 29-May-26 |
| Buy* | 321 | 1,874.00p | Automatic Execution |
16:27:22 - 29-May-26 |
| Buy* | 232 | 1,874.00p | Automatic Execution |
16:27:22 - 29-May-26 |
| Buy* | 149 | 1,874.00p | Automatic Execution |
16:27:22 - 29-May-26 |
| Buy* | 19 | 1,874.00p | Automatic Execution |
16:27:22 - 29-May-26 |
| Buy* | 76 | 1,874.00p | Automatic Execution |
16:27:16 - 29-May-26 |
| Buy* | 240 | 1,874.00p | Automatic Execution |
16:27:16 - 29-May-26 |
| Unknown* | 0 | 1,874.00p | SI Trade |
16:26:54 - 29-May-26 |
| Sell* | 70 | 1,873.216p | Negotiated Trade |
16:26:52 - 29-May-26 |
| Buy* | 60 | 1,873.599p | Ordinary |
16:26:48 - 29-May-26 |
| Buy* | 96 | 1,874.00p | SI Trade |
16:26:45 - 29-May-26 |
| Buy* | 155 | 1,874.00p | SI Trade |
16:26:45 - 29-May-26 |
| Sell* | 94 | 1,874.00p | Automatic Execution |
16:26:40 - 29-May-26 |
| Buy* | 10 | 1,875.00p | SI Trade |
16:26:25 - 29-May-26 |
| Buy* | 44 | 1,875.00p | SI Trade |
16:25:57 - 29-May-26 |
| Buy* | 118 | 1,875.00p | SI Trade |
16:25:55 - 29-May-26 |
| Buy* | 7 | 1,875.00p | SI Trade |
16:25:55 - 29-May-26 |
| Buy* | 130 | 1,875.00p | SI Trade |
16:25:35 - 29-May-26 |
| Buy* | 169 | 1,876.00p | SI Trade |
16:25:26 - 29-May-26 |
| Unknown* | 201 | 1,876.00p | OTC Trade |
16:25:26 - 29-May-26 |
| Buy* | 155 | 1,876.00p | SI Trade |
16:25:25 - 29-May-26 |
| Sell* | 38 | 1,875.00p | Automatic Execution |
16:25:25 - 29-May-26 |
| Sell* | 168 | 1,876.00p | Automatic Execution |
16:25:17 - 29-May-26 |
| Buy* | 96 | 1,876.00p | Automatic Execution |
16:25:15 - 29-May-26 |
| Buy* | 190 | 1,876.00p | Automatic Execution |
16:25:15 - 29-May-26 |
| Buy* | 168 | 1,876.00p | Automatic Execution |
16:25:15 - 29-May-26 |
| Buy* | 275 | 1,876.00p | Automatic Execution |
16:25:15 - 29-May-26 |
| Buy* | 168 | 1,875.00p | Automatic Execution |
16:25:12 - 29-May-26 |
| Unknown* | 115 | 1,875.00p | OTC Trade |
16:25:09 - 29-May-26 |
| Buy* | 12 | 1,875.00p | Automatic Execution |
16:25:09 - 29-May-26 |
| Sell* | 172 | 1,875.00p | Automatic Execution |
16:25:09 - 29-May-26 |
| Sell* | 202 | 1,875.00p | Automatic Execution |
16:25:09 - 29-May-26 |
| Buy* | 181 | 1,876.00p | Automatic Execution |
16:24:33 - 29-May-26 |
| Buy* | 46 | 1,876.00p | Automatic Execution |
16:24:33 - 29-May-26 |
| Buy* | 145 | 1,876.00p | Automatic Execution |
16:24:33 - 29-May-26 |
| Buy* | 52 | 1,876.00p | SI Trade |
16:24:28 - 29-May-26 |
| Buy* | 275 | 1,876.00p | Automatic Execution |
16:24:28 - 29-May-26 |
| Sell* | 766 | 1,876.00p | Automatic Execution |
16:24:28 - 29-May-26 |
| Sell* | 99 | 1,877.00p | Automatic Execution |
16:23:50 - 29-May-26 |
| Sell* | 72 | 1,877.00p | Automatic Execution |
16:23:50 - 29-May-26 |
| Buy* | 84 | 1,877.00p | Automatic Execution |
16:23:43 - 29-May-26 |
| Buy* | 143 | 1,877.00p | Automatic Execution |
16:23:43 - 29-May-26 |
| Sell* | 32 | 1,876.00p | Automatic Execution |
16:23:22 - 29-May-26 |
| Sell* | 374 | 1,876.00p | Automatic Execution |
16:23:22 - 29-May-26 |
| Sell* | 484 | 1,876.00p | Automatic Execution |
16:23:22 - 29-May-26 |
| Buy* | 22 | 1,877.00p | SI Trade |
16:23:08 - 29-May-26 |
| Buy* | 275 | 1,877.00p | Automatic Execution |
16:22:58 - 29-May-26 |
| Buy* | 80 | 1,877.00p | Automatic Execution |
16:22:58 - 29-May-26 |
| Buy* | 90 | 1,877.00p | Automatic Execution |
16:22:58 - 29-May-26 |
| Sell* | 600 | 1,875.827p | Negotiated Trade |
16:22:51 - 29-May-26 |
| Sell* | 7 | 1,876.00p | Automatic Execution |
16:22:10 - 29-May-26 |
| Sell* | 12 | 1,876.00p | Automatic Execution |
16:22:08 - 29-May-26 |
| Sell* | 103 | 1,876.00p | Automatic Execution |
16:22:06 - 29-May-26 |
| Buy* | 70 | 1,877.00p | SI Trade |
16:21:41 - 29-May-26 |
| Buy* | 19 | 1,877.00p | Automatic Execution |
16:21:36 - 29-May-26 |
| Buy* | 168 | 1,876.00p | Automatic Execution |
16:21:19 - 29-May-26 |
| Sell* | 127 | 1,876.00p | Automatic Execution |
16:21:10 - 29-May-26 |
| Buy* | 4 | 1,876.00p | SI Trade |
16:20:58 - 29-May-26 |
| Buy* | 171 | 1,876.00p | Automatic Execution |
16:20:58 - 29-May-26 |
| Buy* | 22 | 1,876.00p | Automatic Execution |
16:20:58 - 29-May-26 |
| Buy* | 168 | 1,875.00p | Automatic Execution |
16:20:43 - 29-May-26 |
| Sell* | 275 | 1,875.00p | Automatic Execution |
16:20:43 - 29-May-26 |
| Sell* | 20 | 1,875.00p | Automatic Execution |
16:20:43 - 29-May-26 |
| Sell* | 114 | 1,875.00p | Automatic Execution |
16:20:43 - 29-May-26 |
| Sell* | 160 | 1,875.00p | Automatic Execution |
16:20:43 - 29-May-26 |
| Sell* | 172 | 1,875.00p | Automatic Execution |
16:20:43 - 29-May-26 |
| Sell* | 46 | 1,876.00p | Automatic Execution |
16:19:54 - 29-May-26 |
| Sell* | 251 | 1,876.00p | Automatic Execution |
16:19:54 - 29-May-26 |
| Sell* | 220 | 1,877.00p | Automatic Execution |
16:19:44 - 29-May-26 |
| Buy* | 168 | 1,877.00p | Automatic Execution |
16:19:44 - 29-May-26 |
| Sell* | 17 | 1,876.00p | Automatic Execution |
16:18:56 - 29-May-26 |
| Buy* | 15 | 1,877.00p | Automatic Execution |
16:17:53 - 29-May-26 |
| Buy* | 158 | 1,877.00p | Automatic Execution |
16:17:33 - 29-May-26 |
| Sell* | 29 | 1,878.00p | Automatic Execution |
16:16:53 - 29-May-26 |
| Sell* | 1 | 1,878.00p | Automatic Execution |
16:16:53 - 29-May-26 |
| Buy* | 2 | 1,878.00p | Automatic Execution |
16:16:35 - 29-May-26 |
| Buy* | 76 | 1,878.00p | Automatic Execution |
16:16:35 - 29-May-26 |
| Buy* | 79 | 1,878.00p | Automatic Execution |
16:16:35 - 29-May-26 |
| Buy* | 1 | 1,878.00p | SI Trade |
16:16:33 - 29-May-26 |
| Sell* | 183 | 1,878.00p | Automatic Execution |
16:16:33 - 29-May-26 |
| Sell* | 24 | 1,878.00p | Automatic Execution |
16:16:33 - 29-May-26 |
| Sell* | 12 | 1,878.00p | Automatic Execution |
16:16:33 - 29-May-26 |
| Buy* | 24 | 1,879.00p | Automatic Execution |
16:16:15 - 29-May-26 |
| Buy* | 40 | 1,879.00p | Automatic Execution |
16:16:15 - 29-May-26 |
| Buy* | 2 | 1,879.00p | SI Trade |
16:16:02 - 29-May-26 |
| Buy* | 4 | 1,879.00p | SI Trade |
16:15:37 - 29-May-26 |
| Sell* | 244 | 1,879.00p | Automatic Execution |
16:15:37 - 29-May-26 |
| Sell* | 277 | 1,879.00p | Automatic Execution |
16:15:37 - 29-May-26 |
| Sell* | 103 | 1,879.00p | Automatic Execution |
16:15:37 - 29-May-26 |
| Sell* | 110 | 1,879.00p | Automatic Execution |
16:15:37 - 29-May-26 |
| Sell* | 168 | 1,879.00p | Automatic Execution |
16:15:37 - 29-May-26 |
| Sell* | 19 | 1,880.00p | Automatic Execution |
16:15:16 - 29-May-26 |
| Buy* | 275 | 1,880.00p | Automatic Execution |
16:15:04 - 29-May-26 |
| Sell* | 102 | 1,880.00p | Automatic Execution |
16:15:04 - 29-May-26 |
| Sell* | 167 | 1,880.00p | Automatic Execution |
16:15:04 - 29-May-26 |
| Sell* | 275 | 1,880.00p | Automatic Execution |
16:14:56 - 29-May-26 |
| Buy* | 267 | 1,880.00p | Automatic Execution |
16:14:47 - 29-May-26 |
| Unknown* | 1 | 1,880.00p | OTC Trade |
16:14:01 - 29-May-26 |
| Sell* | 71 | 1,880.00p | Automatic Execution |
16:13:46 - 29-May-26 |
| Buy* | 164 | 1,880.00p | Automatic Execution |
16:13:40 - 29-May-26 |
| Sell* | 53 | 1,878.00p | SI Trade |
16:13:38 - 29-May-26 |