Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67,419 2,005.909p OTC Trade
 18:09:11 - 20-Aug-26
Unknown* 110,000 2,031.82851p Currency Conversion
OTC Trade
 17:06:15 - 20-Aug-26
Unknown* 110,000 2,031.82851p Currency Conversion
OTC Trade
 16:58:14 - 20-Aug-26
Sell* 112 2,002.00p Automatic Execution
 16:36:44 - 20-Aug-26
Sell* 112 2,002.00p Automatic Execution
 16:36:38 - 20-Aug-26
Buy* 182 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Sell* 18 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Sell* 200 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Buy* 282 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Sell* 117 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Buy* 383 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Sell* 416 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Buy* 84 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Buy* 500 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Buy* 500 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Sell* 44 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Buy* 456 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Buy* 500 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Sell* 172 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Buy* 328 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Buy* 500 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Sell* 300 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Buy* 200 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Buy* 500 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Sell* 428 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Buy* 72 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Buy* 500 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Buy* 500 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Sell* 56 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Buy* 444 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Buy* 500 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Sell* 184 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Buy* 316 2,002.00p Automatic Execution
 16:35:17 - 20-Aug-26
Buy* 3 2,002.00p SI Trade
 16:35:07 - 20-Aug-26
Buy* 17 2,002.00p SI Trade
 16:35:07 - 20-Aug-26
Buy* 13 2,002.00p SI Trade
 16:35:07 - 20-Aug-26
Buy* 8 2,002.00p SI Trade
 16:35:07 - 20-Aug-26
Buy* 246 2,002.00p SI Trade
 16:35:07 - 20-Aug-26
Buy* 48 2,002.00p SI Trade
 16:35:07 - 20-Aug-26
Buy* 789 2,002.00p SI Trade
 16:35:07 - 20-Aug-26
Buy* 11 2,002.00p SI Trade
 16:35:07 - 20-Aug-26
Buy* 2 2,002.00p SI Trade
 16:35:07 - 20-Aug-26
Buy* 9 2,002.00p SI Trade
 16:35:07 - 20-Aug-26
Buy* 33 2,002.00p SI Trade
 16:35:07 - 20-Aug-26
Buy* 277 2,002.00p Automatic Execution
 16:35:07 - 20-Aug-26
Sell* 535 2,002.00p Automatic Execution
 16:35:07 - 20-Aug-26
Sell* 1,128 2,002.00p Automatic Execution
 16:35:07 - 20-Aug-26
Sell* 1,128 2,002.00p Automatic Execution
 16:35:07 - 20-Aug-26
Sell* 1,128 2,002.00p Automatic Execution
 16:35:07 - 20-Aug-26
Sell* 169,531 2,002.00p Uncrossing Trade
 16:35:07 - 20-Aug-26
Sell* 211 2,008.00p SI Trade
 16:29:19 - 20-Aug-26
Sell* 36 2,008.00p Automatic Execution
 16:29:15 - 20-Aug-26
Sell* 7 2,008.00p SI Trade
 16:29:02 - 20-Aug-26
Sell* 1 2,008.00p SI Trade
 16:29:02 - 20-Aug-26
Sell* 129 2,008.00p Automatic Execution
 16:29:00 - 20-Aug-26
Sell* 15 2,008.00p Automatic Execution
 16:29:00 - 20-Aug-26
Sell* 251 2,008.00p Automatic Execution
 16:29:00 - 20-Aug-26
Sell* 66 2,008.00p Automatic Execution
 16:29:00 - 20-Aug-26
Buy* 28 2,010.00p Automatic Execution
 16:21:45 - 20-Aug-26
Buy* 5 2,010.00p Automatic Execution
 16:21:43 - 20-Aug-26
Unknown* 0 2,008.00p SI Trade
 16:21:14 - 20-Aug-26
Buy* 52 2,010.00p SI Trade
 16:20:53 - 20-Aug-26
Sell* 95 2,010.00p Automatic Execution
 16:20:43 - 20-Aug-26
Buy* 325 2,010.00p Automatic Execution
 16:17:51 - 20-Aug-26
Buy* 55 2,010.00p Automatic Execution
 16:17:51 - 20-Aug-26
Buy* 269 2,010.00p Automatic Execution
 16:17:51 - 20-Aug-26
Buy* 683 2,010.00p Automatic Execution
 16:17:51 - 20-Aug-26
Sell* 236 2,010.00p Automatic Execution
 16:17:11 - 20-Aug-26
Sell* 92 2,010.00p Automatic Execution
 16:17:11 - 20-Aug-26
Sell* 20 2,010.00p Automatic Execution
 16:17:11 - 20-Aug-26
Sell* 19 2,010.00p Automatic Execution
 16:17:11 - 20-Aug-26
Sell* 36 2,010.00p Automatic Execution
 16:17:11 - 20-Aug-26
Sell* 1,274 2,010.00p Automatic Execution
 16:17:11 - 20-Aug-26
Sell* 91 2,010.00p Automatic Execution
 16:17:11 - 20-Aug-26
Sell* 90 2,010.00p Ordinary
 16:14:52 - 20-Aug-26
Unknown* 16 2,011.00p SI Trade
 16:13:09 - 20-Aug-26
Sell* 204 2,010.00p Automatic Execution
 16:10:40 - 20-Aug-26
Sell* 80 2,010.00p Automatic Execution
 16:10:40 - 20-Aug-26
Sell* 1,191 2,010.00p Automatic Execution
 16:10:40 - 20-Aug-26
Sell* 10 2,010.00p Automatic Execution
 16:10:40 - 20-Aug-26
Sell* 107 2,010.00p Automatic Execution
 16:10:40 - 20-Aug-26
Buy* 19 2,012.00p Automatic Execution
 16:09:30 - 20-Aug-26
Buy* 460 2,012.00p Automatic Execution
 16:08:54 - 20-Aug-26
Sell* 348 2,012.00p Automatic Execution
 16:08:37 - 20-Aug-26
Sell* 238 2,012.00p Automatic Execution
 16:08:37 - 20-Aug-26
Sell* 77 2,012.00p Automatic Execution
 16:08:37 - 20-Aug-26
Sell* 488 2,012.00p Automatic Execution
 16:08:37 - 20-Aug-26
Sell* 1,367 2,012.00p Automatic Execution
 16:08:37 - 20-Aug-26
Sell* 75 2,012.801p Ordinary
 16:08:23 - 20-Aug-26
Sell* 104 2,014.00p Automatic Execution
 16:08:14 - 20-Aug-26
Sell* 334 2,014.00p Automatic Execution
 16:08:14 - 20-Aug-26
Sell* 52 2,014.00p Automatic Execution
 16:08:14 - 20-Aug-26
Sell* 51 2,014.00p Automatic Execution
 16:08:14 - 20-Aug-26
Sell* 1 2,014.00p Automatic Execution
 16:08:14 - 20-Aug-26
Sell* 1 2,014.00p Automatic Execution
 16:08:14 - 20-Aug-26
Sell* 8 2,014.00p Automatic Execution
 16:08:14 - 20-Aug-26
Sell* 357 2,014.00p Automatic Execution
 16:08:14 - 20-Aug-26
Sell* 221 2,014.00p Automatic Execution
 16:08:14 - 20-Aug-26
Sell* 122 2,014.00p Automatic Execution
 16:08:14 - 20-Aug-26
Sell* 28 2,014.00p Automatic Execution
 16:08:14 - 20-Aug-26
Sell* 6 2,014.00p Automatic Execution
 16:08:14 - 20-Aug-26
Sell* 572 2,014.00p Automatic Execution
 16:08:14 - 20-Aug-26
Sell* 1,558 2,014.00p Automatic Execution
 16:08:14 - 20-Aug-26
Sell* 450 2,014.00p Automatic Execution
 16:08:14 - 20-Aug-26
Buy* 1 2,015.543p Suspected BUY Trade
 16:07:54 - 20-Aug-26
Sell* 2 2,016.00p Automatic Execution
 16:04:53 - 20-Aug-26
Buy* 491 2,016.00p Automatic Execution
 16:04:35 - 20-Aug-26
Buy* 187 2,014.00p Automatic Execution
 16:04:18 - 20-Aug-26
Buy* 157 2,014.00p Automatic Execution
 16:04:18 - 20-Aug-26
Buy* 405 2,014.00p Automatic Execution
 16:04:18 - 20-Aug-26
Buy* 288 2,014.00p Automatic Execution
 16:04:18 - 20-Aug-26
Buy* 642 2,014.00p Automatic Execution
 16:04:18 - 20-Aug-26
Unknown* 0 2,012.00p SI Trade
 16:02:27 - 20-Aug-26
Sell* 23 2,014.00p Automatic Execution
 16:02:08 - 20-Aug-26
Sell* 63 2,014.00p Automatic Execution
 16:02:08 - 20-Aug-26
Sell* 344 2,014.00p Automatic Execution
 16:02:08 - 20-Aug-26
Sell* 133 2,014.00p Automatic Execution
 16:02:08 - 20-Aug-26
Sell* 1,279 2,014.00p Automatic Execution
 16:02:08 - 20-Aug-26
Sell* 414 2,014.00p Automatic Execution
 16:02:08 - 20-Aug-26
Sell* 509 2,014.00p Automatic Execution
 16:02:08 - 20-Aug-26
Sell* 1,016 2,014.00p Automatic Execution
 16:02:08 - 20-Aug-26
Sell* 146 2,014.00p Automatic Execution
 16:02:08 - 20-Aug-26
Sell* 74 2,014.00p Automatic Execution
 16:02:08 - 20-Aug-26
Sell* 225 2,016.00p Automatic Execution
 16:02:02 - 20-Aug-26
Sell* 1,746 2,016.00p Automatic Execution
 16:02:02 - 20-Aug-26
Sell* 4 2,016.00p Automatic Execution
 16:02:02 - 20-Aug-26
Sell* 216 2,016.00p Automatic Execution
 16:02:02 - 20-Aug-26
Sell* 32 2,016.00p Automatic Execution
 16:02:02 - 20-Aug-26
Sell* 4 2,016.00p Automatic Execution
 16:02:02 - 20-Aug-26
Sell* 161 2,016.00p Automatic Execution
 16:02:02 - 20-Aug-26
Sell* 319 2,016.00p Automatic Execution
 16:02:02 - 20-Aug-26
Buy* 699 2,018.00p Automatic Execution
 16:01:49 - 20-Aug-26
Buy* 811 2,018.00p Automatic Execution
 16:01:49 - 20-Aug-26
Buy* 811 2,018.00p Automatic Execution
 16:01:46 - 20-Aug-26
Buy* 317 2,018.00p Automatic Execution
 16:01:46 - 20-Aug-26
Buy* 340 2,018.00p Automatic Execution
 16:01:46 - 20-Aug-26
Buy* 260 2,018.00p Automatic Execution
 16:01:46 - 20-Aug-26
Buy* 450 2,018.00p Automatic Execution
 16:01:46 - 20-Aug-26
Buy* 811 2,018.00p Automatic Execution
 16:01:46 - 20-Aug-26
Buy* 151 2,018.00p Automatic Execution
 16:01:46 - 20-Aug-26
Sell* 148 2,018.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 112 2,020.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 628 2,018.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 450 2,018.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 19 2,018.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 811 2,018.00p Automatic Execution
 16:01:44 - 20-Aug-26
Sell* 54 2,018.00p Automatic Execution
 16:01:44 - 20-Aug-26
Sell* 147 2,018.00p Automatic Execution
 16:01:44 - 20-Aug-26
Sell* 450 2,018.00p Automatic Execution
 16:01:44 - 20-Aug-26
Sell* 450 2,018.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 280 2,020.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 304 2,020.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 412 2,020.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 331 2,020.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 750 2,020.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 648 2,020.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 256 2,020.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 305 2,020.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 168 2,020.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 77 2,020.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 256 2,020.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 152 2,020.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 144 2,020.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 340 2,018.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 147 2,018.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 560 2,018.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 306 2,018.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 648 2,018.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 217 2,018.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 54 2,018.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 450 2,018.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 66 2,018.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 204 2,018.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 27 2,016.00p Automatic Execution
 16:01:40 - 20-Aug-26
Buy* 308 2,016.00p Automatic Execution
 16:01:29 - 20-Aug-26
Buy* 703 2,016.00p Automatic Execution
 16:01:29 - 20-Aug-26
Sell* 450 2,016.00p Automatic Execution
 16:01:27 - 20-Aug-26
Buy* 242 2,016.00p Automatic Execution
 16:01:27 - 20-Aug-26
Buy* 93 2,016.00p Automatic Execution
 16:01:27 - 20-Aug-26
Buy* 189 2,014.00p Automatic Execution
 16:00:49 - 20-Aug-26
Buy* 148 2,014.00p Automatic Execution
 16:00:49 - 20-Aug-26
Buy* 355 2,014.00p Automatic Execution
 16:00:49 - 20-Aug-26
Buy* 122 2,012.00p Automatic Execution
 16:00:01 - 20-Aug-26
Buy* 198 2,012.00p SI Trade
 15:56:06 - 20-Aug-26
Unknown* 0 2,010.00p OTC Trade
 15:55:58 - 20-Aug-26
Buy* 518 2,010.00p Automatic Execution
 15:55:51 - 20-Aug-26
Buy* 25 2,010.00p Automatic Execution
 15:55:51 - 20-Aug-26
Buy* 765 2,010.00p Automatic Execution
 15:55:51 - 20-Aug-26
Buy* 811 2,010.00p Automatic Execution
 15:55:51 - 20-Aug-26
Sell* 54 2,010.00p Automatic Execution
 15:55:47 - 20-Aug-26
Sell* 167 2,010.00p Automatic Execution
 15:55:47 - 20-Aug-26
Sell* 303 2,010.00p Automatic Execution
 15:55:47 - 20-Aug-26
Sell* 449 2,010.00p Automatic Execution
 15:55:47 - 20-Aug-26
Sell* 1,799 2,010.00p Automatic Execution
 15:55:47 - 20-Aug-26
Sell* 215 2,010.00p Automatic Execution
 15:55:47 - 20-Aug-26
Buy* 560 2,012.00p Automatic Execution
 15:55:47 - 20-Aug-26
Buy* 297 2,012.00p Automatic Execution
 15:55:47 - 20-Aug-26
Buy* 129 2,012.00p Automatic Execution
 15:55:47 - 20-Aug-26
Buy* 259 2,012.00p Automatic Execution
 15:55:47 - 20-Aug-26
Buy* 215 2,012.00p Automatic Execution
 15:55:47 - 20-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81