| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,262 | 1,704.337p | Suspected BUY Trade |
11:35:30 - 26-Feb-26 |
| Buy* | 92 | 1,704.00p | Automatic Execution |
11:34:38 - 26-Feb-26 |
| Buy* | 22 | 1,704.00p | Automatic Execution |
11:34:38 - 26-Feb-26 |
| Buy* | 39 | 1,704.00p | Automatic Execution |
11:34:38 - 26-Feb-26 |
| Sell* | 4,000 | 1,703.00p | SI Trade |
11:34:37 - 26-Feb-26 |
| Sell* | 48 | 1,702.614p | Negotiated Trade |
11:31:15 - 26-Feb-26 |
| Buy* | 42 | 1,704.00p | Automatic Execution |
11:27:00 - 26-Feb-26 |
| Buy* | 132 | 1,704.00p | Automatic Execution |
11:27:00 - 26-Feb-26 |
| Buy* | 93 | 1,704.00p | Automatic Execution |
11:27:00 - 26-Feb-26 |
| Buy* | 75 | 1,703.508p | Suspected BUY Trade |
11:26:51 - 26-Feb-26 |
| Sell* | 117 | 1,703.00p | Automatic Execution |
11:24:06 - 26-Feb-26 |
| Sell* | 1,200 | 1,703.6687p | Ordinary |
11:23:26 - 26-Feb-26 |
| Sell* | 104 | 1,703.00p | Automatic Execution |
11:20:21 - 26-Feb-26 |
| Sell* | 143 | 1,703.00p | Automatic Execution |
11:20:21 - 26-Feb-26 |
| Sell* | 132 | 1,703.00p | Automatic Execution |
11:20:21 - 26-Feb-26 |
| Sell* | 132 | 1,703.00p | Automatic Execution |
11:19:35 - 26-Feb-26 |
| Sell* | 100 | 1,703.00p | Automatic Execution |
11:19:35 - 26-Feb-26 |
| Sell* | 302 | 1,703.00p | Automatic Execution |
11:19:35 - 26-Feb-26 |
| Sell* | 121 | 1,703.00p | Automatic Execution |
11:19:35 - 26-Feb-26 |
| Sell* | 107 | 1,703.00p | Automatic Execution |
11:19:35 - 26-Feb-26 |
| Sell* | 288 | 1,703.00p | Automatic Execution |
11:19:35 - 26-Feb-26 |
| Sell* | 132 | 1,704.00p | Automatic Execution |
11:19:35 - 26-Feb-26 |
| Sell* | 523 | 1,704.00p | Automatic Execution |
11:16:07 - 26-Feb-26 |
| Sell* | 103 | 1,704.00p | Automatic Execution |
11:16:07 - 26-Feb-26 |
| Sell* | 184 | 1,704.00p | Automatic Execution |
11:16:07 - 26-Feb-26 |
| Sell* | 132 | 1,704.00p | Automatic Execution |
11:16:07 - 26-Feb-26 |
| Sell* | 800 | 1,704.00p | Automatic Execution |
11:16:07 - 26-Feb-26 |
| Buy* | 78 | 1,704.00p | Automatic Execution |
11:16:07 - 26-Feb-26 |
| Buy* | 106 | 1,704.00p | Automatic Execution |
11:16:07 - 26-Feb-26 |
| Buy* | 198 | 1,704.00p | Automatic Execution |
11:16:07 - 26-Feb-26 |
| Buy* | 3,210 | 1,704.00p | Automatic Execution |
11:16:07 - 26-Feb-26 |
| Buy* | 25 | 1,703.00p | Automatic Execution |
11:15:09 - 26-Feb-26 |
| Buy* | 389 | 1,703.00p | Automatic Execution |
11:15:09 - 26-Feb-26 |
| Buy* | 311 | 1,703.00p | Automatic Execution |
11:15:09 - 26-Feb-26 |
| Sell* | 132 | 1,703.00p | Automatic Execution |
11:11:41 - 26-Feb-26 |
| Sell* | 112 | 1,703.00p | Automatic Execution |
11:09:00 - 26-Feb-26 |
| Sell* | 82 | 1,703.00p | Automatic Execution |
11:08:42 - 26-Feb-26 |
| Buy* | 22 | 1,703.00p | Automatic Execution |
11:08:41 - 26-Feb-26 |
| Buy* | 39 | 1,703.00p | Automatic Execution |
11:08:41 - 26-Feb-26 |
| Sell* | 103 | 1,702.00p | Automatic Execution |
11:07:03 - 26-Feb-26 |
| Sell* | 4 | 1,702.00p | Automatic Execution |
11:07:03 - 26-Feb-26 |
| Sell* | 208 | 1,702.00p | Automatic Execution |
11:03:12 - 26-Feb-26 |
| Sell* | 102 | 1,702.00p | Automatic Execution |
11:03:12 - 26-Feb-26 |
| Sell* | 84 | 1,702.00p | Automatic Execution |
11:03:12 - 26-Feb-26 |
| Sell* | 27 | 1,702.00p | Automatic Execution |
11:02:36 - 26-Feb-26 |
| Sell* | 22 | 1,702.00p | Automatic Execution |
11:02:36 - 26-Feb-26 |
| Sell* | 65 | 1,702.00p | Automatic Execution |
11:02:36 - 26-Feb-26 |
| Sell* | 104 | 1,702.00p | Automatic Execution |
11:02:36 - 26-Feb-26 |
| Sell* | 77 | 1,702.00p | Automatic Execution |
11:02:36 - 26-Feb-26 |
| Buy* | 78 | 1,703.00p | Automatic Execution |
11:01:51 - 26-Feb-26 |
| Buy* | 22 | 1,702.00p | Automatic Execution |
11:01:09 - 26-Feb-26 |
| Buy* | 124 | 1,702.00p | Automatic Execution |
11:01:09 - 26-Feb-26 |
| Buy* | 121 | 1,702.00p | Automatic Execution |
11:01:09 - 26-Feb-26 |
| Buy* | 265 | 1,702.00p | Automatic Execution |
11:01:09 - 26-Feb-26 |
| Sell* | 58 | 1,702.00p | Automatic Execution |
10:56:23 - 26-Feb-26 |
| Sell* | 58 | 1,702.00p | Automatic Execution |
10:56:23 - 26-Feb-26 |
| Sell* | 23 | 1,702.00p | Automatic Execution |
10:56:23 - 26-Feb-26 |
| Sell* | 108 | 1,702.00p | Automatic Execution |
10:56:23 - 26-Feb-26 |
| Sell* | 19 | 1,702.00p | Automatic Execution |
10:56:23 - 26-Feb-26 |
| Sell* | 130 | 1,702.00p | Automatic Execution |
10:56:23 - 26-Feb-26 |
| Sell* | 92 | 1,702.00p | Automatic Execution |
10:56:23 - 26-Feb-26 |
| Sell* | 27 | 1,703.00p | Automatic Execution |
10:56:18 - 26-Feb-26 |
| Sell* | 156 | 1,703.00p | Automatic Execution |
10:56:18 - 26-Feb-26 |
| Buy* | 267 | 1,703.00p | Automatic Execution |
10:55:35 - 26-Feb-26 |
| Buy* | 42 | 1,703.00p | Automatic Execution |
10:55:35 - 26-Feb-26 |
| Buy* | 21 | 1,703.00p | Automatic Execution |
10:55:35 - 26-Feb-26 |
| Buy* | 4,067 | 1,703.00p | Suspected BUY Trade |
10:52:34 - 26-Feb-26 |
| Sell* | 445 | 1,702.00p | Automatic Execution |
10:51:13 - 26-Feb-26 |
| Sell* | 121 | 1,702.00p | Automatic Execution |
10:51:13 - 26-Feb-26 |
| Sell* | 96 | 1,702.00p | Automatic Execution |
10:51:13 - 26-Feb-26 |
| Buy* | 70 | 1,703.4933p | Ordinary |
10:50:23 - 26-Feb-26 |
| Sell* | 300 | 1,703.00p | SI Trade |
10:50:09 - 26-Feb-26 |
| Buy* | 67 | 1,703.00p | Automatic Execution |
10:48:09 - 26-Feb-26 |
| Buy* | 337 | 1,702.00p | Automatic Execution |
10:47:57 - 26-Feb-26 |
| Unknown* | 0 | 1,702.00p | SI Trade |
10:47:16 - 26-Feb-26 |
| Sell* | 106 | 1,701.00p | Automatic Execution |
10:46:54 - 26-Feb-26 |
| Sell* | 105 | 1,701.00p | Automatic Execution |
10:46:54 - 26-Feb-26 |
| Sell* | 118 | 1,702.00p | Automatic Execution |
10:44:17 - 26-Feb-26 |
| Sell* | 50 | 1,702.00p | Automatic Execution |
10:44:17 - 26-Feb-26 |
| Buy* | 86 | 1,702.00p | Automatic Execution |
10:42:41 - 26-Feb-26 |
| Buy* | 127 | 1,701.00p | Automatic Execution |
10:42:01 - 26-Feb-26 |
| Sell* | 130 | 1,701.00p | Automatic Execution |
10:42:00 - 26-Feb-26 |
| Sell* | 123 | 1,702.00p | Automatic Execution |
10:41:00 - 26-Feb-26 |
| Sell* | 102 | 1,702.00p | Automatic Execution |
10:41:00 - 26-Feb-26 |
| Sell* | 188 | 1,702.00p | Automatic Execution |
10:41:00 - 26-Feb-26 |
| Sell* | 100 | 1,702.00p | Automatic Execution |
10:41:00 - 26-Feb-26 |
| Buy* | 22 | 1,702.00p | Automatic Execution |
10:40:27 - 26-Feb-26 |
| Buy* | 183 | 1,702.00p | Automatic Execution |
10:40:27 - 26-Feb-26 |
| Buy* | 102 | 1,701.00p | Automatic Execution |
10:38:20 - 26-Feb-26 |
| Buy* | 132 | 1,700.00p | Automatic Execution |
10:37:10 - 26-Feb-26 |
| Buy* | 185 | 1,700.00p | Automatic Execution |
10:37:10 - 26-Feb-26 |
| Buy* | 164 | 1,700.00p | Automatic Execution |
10:37:10 - 26-Feb-26 |
| Buy* | 100 | 1,700.00p | Automatic Execution |
10:37:10 - 26-Feb-26 |
| Sell* | 46 | 1,699.00p | Automatic Execution |
10:37:10 - 26-Feb-26 |
| Sell* | 23 | 1,699.00p | Automatic Execution |
10:37:10 - 26-Feb-26 |
| Sell* | 31 | 1,699.00p | Automatic Execution |
10:37:10 - 26-Feb-26 |
| Sell* | 112 | 1,699.00p | Automatic Execution |
10:37:10 - 26-Feb-26 |
| Sell* | 43 | 1,700.00p | Automatic Execution |
10:36:01 - 26-Feb-26 |
| Sell* | 110 | 1,700.00p | Automatic Execution |
10:36:01 - 26-Feb-26 |
| Sell* | 165 | 1,700.00p | Automatic Execution |
10:36:01 - 26-Feb-26 |
| Sell* | 420 | 1,700.00p | Automatic Execution |
10:36:01 - 26-Feb-26 |
| Buy* | 42 | 1,700.00p | Automatic Execution |
10:32:32 - 26-Feb-26 |
| Buy* | 54 | 1,700.00p | Automatic Execution |
10:32:32 - 26-Feb-26 |
| Buy* | 347 | 1,700.00p | Automatic Execution |
10:32:32 - 26-Feb-26 |
| Buy* | 186 | 1,700.00p | Automatic Execution |
10:32:32 - 26-Feb-26 |
| Buy* | 154 | 1,700.00p | Automatic Execution |
10:32:32 - 26-Feb-26 |
| Buy* | 32 | 1,699.00p | Automatic Execution |
10:32:32 - 26-Feb-26 |
| Buy* | 22 | 1,699.00p | Automatic Execution |
10:32:32 - 26-Feb-26 |
| Sell* | 102 | 1,699.00p | Automatic Execution |
10:31:32 - 26-Feb-26 |
| Sell* | 145 | 1,699.00p | Automatic Execution |
10:31:32 - 26-Feb-26 |
| Sell* | 5,000 | 1,699.00p | Ordinary |
10:30:38 - 26-Feb-26 |
| Sell* | 26 | 1,700.00p | Automatic Execution |
10:29:06 - 26-Feb-26 |
| Sell* | 14 | 1,700.00p | Automatic Execution |
10:29:06 - 26-Feb-26 |
| Sell* | 80 | 1,700.00p | Automatic Execution |
10:29:06 - 26-Feb-26 |
| Sell* | 24 | 1,701.00p | Automatic Execution |
10:26:02 - 26-Feb-26 |
| Sell* | 125 | 1,701.00p | Automatic Execution |
10:26:02 - 26-Feb-26 |
| Sell* | 152 | 1,701.00p | Automatic Execution |
10:23:21 - 26-Feb-26 |
| Sell* | 110 | 1,701.00p | Automatic Execution |
10:23:21 - 26-Feb-26 |
| Sell* | 13 | 1,701.00p | Automatic Execution |
10:23:21 - 26-Feb-26 |
| Sell* | 542 | 1,701.00p | Automatic Execution |
10:23:21 - 26-Feb-26 |
| Buy* | 91 | 1,701.00p | Automatic Execution |
10:22:25 - 26-Feb-26 |
| Buy* | 37 | 1,701.00p | Automatic Execution |
10:22:25 - 26-Feb-26 |
| Buy* | 653 | 1,700.00p | Automatic Execution |
10:22:25 - 26-Feb-26 |
| Sell* | 162 | 1,699.00p | Automatic Execution |
10:19:09 - 26-Feb-26 |
| Sell* | 126 | 1,700.00p | Automatic Execution |
10:17:57 - 26-Feb-26 |
| Sell* | 103 | 1,700.00p | Automatic Execution |
10:17:57 - 26-Feb-26 |
| Buy* | 41 | 1,701.00p | Automatic Execution |
10:17:21 - 26-Feb-26 |
| Buy* | 20 | 1,700.00p | Automatic Execution |
10:16:34 - 26-Feb-26 |
| Buy* | 98 | 1,700.00p | Automatic Execution |
10:16:34 - 26-Feb-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
10:15:23 - 26-Feb-26 |
| Sell* | 125 | 1,699.00p | Automatic Execution |
10:14:25 - 26-Feb-26 |
| Sell* | 105 | 1,699.00p | Automatic Execution |
10:14:25 - 26-Feb-26 |
| Sell* | 74 | 1,700.00p | Automatic Execution |
10:12:00 - 26-Feb-26 |
| Sell* | 52 | 1,700.00p | Automatic Execution |
10:11:59 - 26-Feb-26 |
| Sell* | 19 | 1,700.00p | Automatic Execution |
10:11:59 - 26-Feb-26 |
| Sell* | 142 | 1,700.00p | Automatic Execution |
10:11:59 - 26-Feb-26 |
| Sell* | 134 | 1,700.00p | Automatic Execution |
10:11:59 - 26-Feb-26 |
| Sell* | 122 | 1,701.00p | Automatic Execution |
10:10:20 - 26-Feb-26 |
| Sell* | 200 | 1,700.00p | Automatic Execution |
10:08:11 - 26-Feb-26 |
| Sell* | 24 | 1,700.00p | Automatic Execution |
10:08:11 - 26-Feb-26 |
| Sell* | 126 | 1,700.00p | Automatic Execution |
10:08:11 - 26-Feb-26 |
| Buy* | 105 | 1,701.00p | Automatic Execution |
10:06:35 - 26-Feb-26 |
| Buy* | 105 | 1,701.00p | Automatic Execution |
10:06:35 - 26-Feb-26 |
| Sell* | 300 | 1,701.00p | Automatic Execution |
10:06:35 - 26-Feb-26 |
| Sell* | 214 | 1,701.00p | Automatic Execution |
10:06:35 - 26-Feb-26 |
| Sell* | 167 | 1,701.00p | Automatic Execution |
10:06:35 - 26-Feb-26 |
| Sell* | 190 | 1,701.00p | Automatic Execution |
10:06:35 - 26-Feb-26 |
| Sell* | 107 | 1,701.00p | Automatic Execution |
10:05:44 - 26-Feb-26 |
| Sell* | 100 | 1,701.00p | Automatic Execution |
10:05:44 - 26-Feb-26 |
| Buy* | 224 | 1,701.00p | Automatic Execution |
10:04:44 - 26-Feb-26 |
| Buy* | 195 | 1,701.00p | Automatic Execution |
10:04:44 - 26-Feb-26 |
| Buy* | 26 | 1,700.00p | Automatic Execution |
10:03:35 - 26-Feb-26 |
| Buy* | 1 | 1,700.00p | Automatic Execution |
10:03:34 - 26-Feb-26 |
| Sell* | 105 | 1,700.00p | Automatic Execution |
10:03:34 - 26-Feb-26 |
| Sell* | 123 | 1,700.00p | Automatic Execution |
10:03:34 - 26-Feb-26 |
| Sell* | 21 | 1,700.00p | Automatic Execution |
10:03:34 - 26-Feb-26 |
| Sell* | 105 | 1,700.00p | Automatic Execution |
10:03:34 - 26-Feb-26 |
| Sell* | 306 | 1,700.00p | Automatic Execution |
10:03:34 - 26-Feb-26 |
| Sell* | 121 | 1,701.00p | Automatic Execution |
10:02:30 - 26-Feb-26 |
| Sell* | 200 | 1,701.00p | Automatic Execution |
10:02:30 - 26-Feb-26 |
| Sell* | 64 | 1,701.00p | Automatic Execution |
10:02:30 - 26-Feb-26 |
| Sell* | 105 | 1,701.00p | Automatic Execution |
10:02:15 - 26-Feb-26 |
| Sell* | 105 | 1,701.20p | Ordinary |
10:01:21 - 26-Feb-26 |
| Sell* | 53 | 1,701.00p | Automatic Execution |
10:01:19 - 26-Feb-26 |
| Buy* | 194 | 1,702.00p | Automatic Execution |
10:01:18 - 26-Feb-26 |
| Buy* | 53 | 1,702.00p | Automatic Execution |
10:01:18 - 26-Feb-26 |
| Buy* | 425 | 1,701.00p | Automatic Execution |
10:01:18 - 26-Feb-26 |
| Sell* | 145 | 1,701.00p | Automatic Execution |
10:01:18 - 26-Feb-26 |
| Sell* | 183 | 1,701.00p | Automatic Execution |
10:01:18 - 26-Feb-26 |
| Sell* | 111 | 1,701.00p | Automatic Execution |
10:01:18 - 26-Feb-26 |
| Sell* | 51 | 1,701.00p | Automatic Execution |
10:01:18 - 26-Feb-26 |
| Sell* | 700 | 1,701.483p | Negotiated Trade |
09:57:19 - 26-Feb-26 |
| Buy* | 700 | 1,701.001p | Ordinary |
09:57:06 - 26-Feb-26 |
| Buy* | 116 | 1,701.435p | Suspected BUY Trade |
09:56:52 - 26-Feb-26 |
| Sell* | 29 | 1,700.324p | Negotiated Trade |
09:56:46 - 26-Feb-26 |
| Buy* | 183 | 1,701.00p | Automatic Execution |
09:56:25 - 26-Feb-26 |
| Buy* | 347 | 1,701.00p | Automatic Execution |
09:56:25 - 26-Feb-26 |
| Buy* | 81 | 1,701.00p | Automatic Execution |
09:56:25 - 26-Feb-26 |
| Buy* | 60 | 1,701.00p | Automatic Execution |
09:56:25 - 26-Feb-26 |
| Buy* | 77 | 1,701.00p | Automatic Execution |
09:56:25 - 26-Feb-26 |
| Sell* | 24 | 1,699.00p | Automatic Execution |
09:55:09 - 26-Feb-26 |
| Sell* | 124 | 1,699.00p | Automatic Execution |
09:55:09 - 26-Feb-26 |
| Sell* | 109 | 1,699.00p | Automatic Execution |
09:55:09 - 26-Feb-26 |
| Sell* | 119 | 1,699.00p | Automatic Execution |
09:55:09 - 26-Feb-26 |
| Sell* | 161 | 1,699.00p | Automatic Execution |
09:54:51 - 26-Feb-26 |
| Sell* | 93 | 1,699.00p | Automatic Execution |
09:54:51 - 26-Feb-26 |
| Sell* | 37 | 1,699.00p | Automatic Execution |
09:54:51 - 26-Feb-26 |
| Buy* | 131 | 1,700.507p | Suspected BUY Trade |
09:53:57 - 26-Feb-26 |
| Sell* | 124 | 1,699.00p | Automatic Execution |
09:49:36 - 26-Feb-26 |
| Sell* | 134 | 1,699.00p | Automatic Execution |
09:49:36 - 26-Feb-26 |
| Sell* | 200 | 1,699.00p | Automatic Execution |
09:48:58 - 26-Feb-26 |
| Sell* | 110 | 1,699.00p | Automatic Execution |
09:48:58 - 26-Feb-26 |
| Sell* | 1 | 1,699.00p | Automatic Execution |
09:48:58 - 26-Feb-26 |
| Sell* | 1 | 1,699.00p | Automatic Execution |
09:48:58 - 26-Feb-26 |
| Unknown* | 0 | 1,701.00p | OTC Trade |
09:47:50 - 26-Feb-26 |
| Sell* | 119 | 1,700.00p | Automatic Execution |
09:45:14 - 26-Feb-26 |
| Buy* | 179 | 1,701.00p | Automatic Execution |
09:45:14 - 26-Feb-26 |
| Buy* | 66 | 1,700.00p | Automatic Execution |
09:44:31 - 26-Feb-26 |
| Buy* | 121 | 1,699.00p | Automatic Execution |
09:44:26 - 26-Feb-26 |
| Buy* | 29 | 1,699.00p | Automatic Execution |
09:44:26 - 26-Feb-26 |