| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 1,764.00p | Automatic Execution |
10:25:16 - 07-Oct-26 |
| Sell* | 162 | 1,764.00p | Automatic Execution |
10:25:16 - 07-Oct-26 |
| Buy* | 40 | 1,767.00p | Automatic Execution |
10:18:58 - 07-Oct-26 |
| Sell* | 75 | 1,768.00p | Automatic Execution |
10:13:52 - 07-Oct-26 |
| Buy* | 2 | 1,770.00p | SI Trade |
10:12:15 - 07-Oct-26 |
| Unknown* | 0 | 1,769.00p | SI Trade |
10:08:47 - 07-Oct-26 |
| Sell* | 162 | 1,768.00p | Automatic Execution |
10:07:10 - 07-Oct-26 |
| Sell* | 120 | 1,768.75p | Ordinary |
10:05:27 - 07-Oct-26 |
| Sell* | 68 | 1,771.00p | Automatic Execution |
10:02:20 - 07-Oct-26 |
| Sell* | 3 | 1,772.00p | SI Trade |
10:01:02 - 07-Oct-26 |
| Buy* | 1 | 1,774.00p | SI Trade |
10:00:54 - 07-Oct-26 |
| Buy* | 137 | 1,774.00p | Automatic Execution |
09:59:31 - 07-Oct-26 |
| Sell* | 48 | 1,774.00p | Automatic Execution |
09:58:36 - 07-Oct-26 |
| Sell* | 430 | 1,775.00p | Automatic Execution |
09:58:34 - 07-Oct-26 |
| Buy* | 25,214 | 1,777.00p | SI Trade |
09:58:15 - 07-Oct-26 |
| Buy* | 99 | 1,775.00p | Automatic Execution |
09:57:58 - 07-Oct-26 |
| Sell* | 99 | 1,774.00p | Automatic Execution |
09:57:28 - 07-Oct-26 |
| Sell* | 6 | 1,774.00p | Automatic Execution |
09:57:28 - 07-Oct-26 |
| Sell* | 181 | 1,774.00p | Automatic Execution |
09:57:28 - 07-Oct-26 |
| Sell* | 83 | 1,773.00p | Automatic Execution |
09:57:27 - 07-Oct-26 |
| Sell* | 187 | 1,773.00p | Automatic Execution |
09:57:27 - 07-Oct-26 |
| Buy* | 101 | 1,772.00p | Automatic Execution |
09:57:27 - 07-Oct-26 |
| Buy* | 30 | 1,772.00p | Automatic Execution |
09:57:27 - 07-Oct-26 |
| Sell* | 99 | 1,771.00p | Automatic Execution |
09:57:27 - 07-Oct-26 |
| Sell* | 149 | 1,771.00p | Automatic Execution |
09:57:27 - 07-Oct-26 |
| Sell* | 75 | 1,771.00p | Automatic Execution |
09:57:27 - 07-Oct-26 |
| Buy* | 87 | 1,772.00p | Automatic Execution |
09:56:16 - 07-Oct-26 |
| Buy* | 8 | 1,772.00p | Automatic Execution |
09:56:16 - 07-Oct-26 |
| Buy* | 90 | 1,772.00p | Automatic Execution |
09:56:16 - 07-Oct-26 |
| Buy* | 7 | 1,772.00p | Automatic Execution |
09:56:16 - 07-Oct-26 |
| Unknown* | 0 | 1,771.00p | SI Trade |
09:56:15 - 07-Oct-26 |
| Buy* | 85 | 1,772.00p | Automatic Execution |
09:54:52 - 07-Oct-26 |
| Sell* | 43 | 1,772.00p | Automatic Execution |
09:52:46 - 07-Oct-26 |
| Sell* | 46 | 1,772.00p | Automatic Execution |
09:52:46 - 07-Oct-26 |
| Sell* | 150 | 1,772.00p | Automatic Execution |
09:52:46 - 07-Oct-26 |
| Sell* | 62 | 1,773.00p | Automatic Execution |
09:52:31 - 07-Oct-26 |
| Sell* | 1,800 | 1,771.858p | Ordinary |
09:51:42 - 07-Oct-26 |
| Unknown* | 0 | 1,773.00p | SI Trade |
09:50:40 - 07-Oct-26 |
| Sell* | 42 | 1,773.00p | Automatic Execution |
09:49:43 - 07-Oct-26 |
| Sell* | 45 | 1,774.00p | Automatic Execution |
09:49:43 - 07-Oct-26 |
| Sell* | 155 | 1,773.00p | Automatic Execution |
09:48:47 - 07-Oct-26 |
| Sell* | 84 | 1,771.00p | Automatic Execution |
09:46:44 - 07-Oct-26 |
| Buy* | 109 | 1,771.00p | Automatic Execution |
09:46:12 - 07-Oct-26 |
| Buy* | 288 | 1,771.00p | Automatic Execution |
09:46:12 - 07-Oct-26 |
| Sell* | 6 | 1,771.00p | Automatic Execution |
09:44:47 - 07-Oct-26 |
| Sell* | 71 | 1,771.00p | Automatic Execution |
09:44:47 - 07-Oct-26 |
| Sell* | 10 | 1,771.00p | Automatic Execution |
09:44:08 - 07-Oct-26 |
| Sell* | 54 | 1,772.00p | Automatic Execution |
09:44:08 - 07-Oct-26 |
| Buy* | 201 | 1,772.00p | Automatic Execution |
09:44:08 - 07-Oct-26 |
| Buy* | 91 | 1,772.00p | Automatic Execution |
09:44:08 - 07-Oct-26 |
| Sell* | 27 | 1,770.00p | Automatic Execution |
09:39:11 - 07-Oct-26 |
| Sell* | 97 | 1,770.00p | Automatic Execution |
09:39:11 - 07-Oct-26 |
| Buy* | 2 | 1,771.5311p | Ordinary |
09:38:35 - 07-Oct-26 |
| Sell* | 54 | 1,771.00p | Automatic Execution |
09:38:33 - 07-Oct-26 |
| Buy* | 112 | 1,770.00p | Automatic Execution |
09:33:49 - 07-Oct-26 |
| Sell* | 14 | 1,770.00p | Automatic Execution |
09:33:16 - 07-Oct-26 |
| Sell* | 66 | 1,770.00p | Automatic Execution |
09:33:16 - 07-Oct-26 |
| Sell* | 62 | 1,771.00p | Automatic Execution |
09:32:59 - 07-Oct-26 |
| Buy* | 41 | 1,772.00p | Automatic Execution |
09:32:45 - 07-Oct-26 |
| Buy* | 26 | 1,772.00p | Automatic Execution |
09:32:45 - 07-Oct-26 |
| Buy* | 49 | 1,772.00p | Automatic Execution |
09:32:45 - 07-Oct-26 |
| Buy* | 35 | 1,772.00p | Automatic Execution |
09:32:45 - 07-Oct-26 |
| Buy* | 67 | 1,772.00p | Automatic Execution |
09:32:45 - 07-Oct-26 |
| Buy* | 117 | 1,772.00p | Automatic Execution |
09:32:45 - 07-Oct-26 |
| Buy* | 111 | 1,772.00p | Automatic Execution |
09:32:22 - 07-Oct-26 |
| Buy* | 205 | 1,772.00p | Automatic Execution |
09:32:22 - 07-Oct-26 |
| Sell* | 1,477 | 1,769.9609p | Ordinary |
09:30:45 - 07-Oct-26 |
| Buy* | 196 | 1,771.00p | Automatic Execution |
09:28:27 - 07-Oct-26 |
| Buy* | 301 | 1,771.00p | Automatic Execution |
09:28:27 - 07-Oct-26 |
| Sell* | 92 | 1,768.8657p | Ordinary |
09:27:04 - 07-Oct-26 |
| Unknown* | 20 | 1,771.00p | OTC Trade |
09:25:57 - 07-Oct-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
09:25:51 - 07-Oct-26 |
| Unknown* | 0 | 1,771.00p | SI Trade |
09:25:14 - 07-Oct-26 |
| Sell* | 97 | 1,770.00p | Automatic Execution |
09:25:05 - 07-Oct-26 |
| Sell* | 132 | 1,770.00p | Automatic Execution |
09:25:05 - 07-Oct-26 |
| Sell* | 42 | 1,770.626p | SI Trade |
09:24:59 - 07-Oct-26 |
| Sell* | 1,620 | 1,769.453p | Ordinary |
09:24:42 - 07-Oct-26 |
| Unknown* | 0 | 1,772.00p | SI Trade |
09:23:47 - 07-Oct-26 |
| Buy* | 98 | 1,770.00p | Automatic Execution |
09:22:22 - 07-Oct-26 |
| Buy* | 162 | 1,769.00p | Automatic Execution |
09:22:00 - 07-Oct-26 |
| Buy* | 187 | 1,769.00p | Automatic Execution |
09:22:00 - 07-Oct-26 |
| Buy* | 90 | 1,769.00p | Automatic Execution |
09:22:00 - 07-Oct-26 |
| Buy* | 86 | 1,769.00p | Automatic Execution |
09:22:00 - 07-Oct-26 |
| Buy* | 33 | 1,769.00p | Automatic Execution |
09:21:53 - 07-Oct-26 |
| Buy* | 72 | 1,769.00p | Automatic Execution |
09:21:53 - 07-Oct-26 |
| Sell* | 96 | 1,767.816p | SI Trade |
09:19:44 - 07-Oct-26 |
| Buy* | 87 | 1,767.00p | Automatic Execution |
09:18:55 - 07-Oct-26 |
| Buy* | 100 | 1,765.00p | Automatic Execution |
09:17:50 - 07-Oct-26 |
| Sell* | 164 | 1,764.00p | Automatic Execution |
09:15:05 - 07-Oct-26 |
| Sell* | 42 | 1,764.00p | Automatic Execution |
09:15:05 - 07-Oct-26 |
| Sell* | 45 | 1,765.00p | Automatic Execution |
09:13:30 - 07-Oct-26 |
| Buy* | 5 | 1,764.00p | Automatic Execution |
09:07:06 - 07-Oct-26 |
| Buy* | 112 | 1,762.00p | Automatic Execution |
09:03:15 - 07-Oct-26 |
| Buy* | 37 | 1,762.00p | Automatic Execution |
09:03:15 - 07-Oct-26 |
| Unknown* | 109 | 1,762.00p | Ordinary |
09:02:12 - 07-Oct-26 |
| Buy* | 35 | 1,762.00p | Automatic Execution |
09:01:17 - 07-Oct-26 |
| Buy* | 129 | 1,762.00p | Automatic Execution |
09:01:17 - 07-Oct-26 |
| Unknown* | 0 | 1,762.00p | SI Trade |
09:01:09 - 07-Oct-26 |
| Buy* | 298 | 1,759.00p | Automatic Execution |
08:58:11 - 07-Oct-26 |
| Buy* | 20 | 1,758.00p | Automatic Execution |
08:57:34 - 07-Oct-26 |
| Sell* | 144 | 1,758.00p | Automatic Execution |
08:52:31 - 07-Oct-26 |
| Sell* | 243 | 1,758.00p | Automatic Execution |
08:52:31 - 07-Oct-26 |
| Sell* | 158 | 1,757.00p | Automatic Execution |
08:51:31 - 07-Oct-26 |
| Sell* | 49 | 1,757.00p | Automatic Execution |
08:51:31 - 07-Oct-26 |
| Sell* | 56 | 1,757.00p | Automatic Execution |
08:51:31 - 07-Oct-26 |
| Sell* | 433 | 1,758.00p | Automatic Execution |
08:51:27 - 07-Oct-26 |
| Buy* | 5 | 1,759.00p | Automatic Execution |
08:51:12 - 07-Oct-26 |
| Sell* | 261 | 1,759.00p | Automatic Execution |
08:51:09 - 07-Oct-26 |
| Sell* | 205 | 1,759.00p | Automatic Execution |
08:51:09 - 07-Oct-26 |
| Unknown* | 0 | 1,761.00p | SI Trade |
08:46:25 - 07-Oct-26 |
| Sell* | 78 | 1,762.00p | Automatic Execution |
08:42:31 - 07-Oct-26 |
| Buy* | 254 | 1,762.00p | Automatic Execution |
08:42:26 - 07-Oct-26 |
| Unknown* | 75 | 1,761.00p | Ordinary |
08:41:15 - 07-Oct-26 |
| Sell* | 43 | 1,761.00p | Automatic Execution |
08:35:46 - 07-Oct-26 |
| Sell* | 215 | 1,761.00p | Automatic Execution |
08:35:46 - 07-Oct-26 |
| Unknown* | 190 | 1,761.00p | SI Trade |
08:35:46 - 07-Oct-26 |
| Sell* | 99 | 1,760.00p | Automatic Execution |
08:35:46 - 07-Oct-26 |
| Sell* | 21 | 1,760.00p | Automatic Execution |
08:35:46 - 07-Oct-26 |
| Sell* | 379 | 1,760.00p | Automatic Execution |
08:35:46 - 07-Oct-26 |
| Sell* | 21 | 1,760.00p | Automatic Execution |
08:35:46 - 07-Oct-26 |
| Sell* | 1 | 1,762.00p | Automatic Execution |
08:33:35 - 07-Oct-26 |
| Buy* | 2 | 1,765.00p | SI Trade |
08:33:02 - 07-Oct-26 |
| Buy* | 4 | 1,763.00p | Automatic Execution |
08:33:02 - 07-Oct-26 |
| Buy* | 158 | 1,763.00p | Automatic Execution |
08:30:34 - 07-Oct-26 |
| Buy* | 305 | 1,763.00p | Automatic Execution |
08:30:34 - 07-Oct-26 |
| Buy* | 45 | 1,763.00p | Automatic Execution |
08:30:34 - 07-Oct-26 |
| Buy* | 256 | 1,762.00p | Automatic Execution |
08:30:31 - 07-Oct-26 |
| Sell* | 5 | 1,762.00p | Automatic Execution |
08:30:00 - 07-Oct-26 |
| Sell* | 1 | 1,763.00p | Automatic Execution |
08:28:32 - 07-Oct-26 |
| Sell* | 11 | 1,765.00p | Automatic Execution |
08:25:30 - 07-Oct-26 |
| Unknown* | 0 | 1,767.00p | SI Trade |
08:25:22 - 07-Oct-26 |
| Buy* | 1 | 1,766.00p | Automatic Execution |
08:22:04 - 07-Oct-26 |
| Buy* | 305 | 1,766.00p | Automatic Execution |
08:22:04 - 07-Oct-26 |
| Buy* | 162 | 1,765.00p | Automatic Execution |
08:21:38 - 07-Oct-26 |
| Buy* | 100 | 1,765.00p | Automatic Execution |
08:21:38 - 07-Oct-26 |
| Buy* | 72 | 1,765.00p | Automatic Execution |
08:21:38 - 07-Oct-26 |
| Unknown* | 0 | 1,766.00p | OTC Trade |
08:21:05 - 07-Oct-26 |
| Unknown* | 0 | 1,763.00p | SI Trade |
08:21:05 - 07-Oct-26 |
| Sell* | 16 | 1,766.00p | Automatic Execution |
08:20:19 - 07-Oct-26 |
| Sell* | 165 | 1,767.00p | Automatic Execution |
08:20:00 - 07-Oct-26 |
| Buy* | 183 | 1,769.00p | Automatic Execution |
08:20:00 - 07-Oct-26 |
| Buy* | 159 | 1,769.00p | Automatic Execution |
08:20:00 - 07-Oct-26 |
| Sell* | 101 | 1,768.00p | Automatic Execution |
08:16:24 - 07-Oct-26 |
| Buy* | 56 | 1,770.00p | Automatic Execution |
08:12:24 - 07-Oct-26 |
| Buy* | 410 | 1,770.00p | Automatic Execution |
08:12:24 - 07-Oct-26 |
| Sell* | 66 | 1,770.00p | Automatic Execution |
08:12:24 - 07-Oct-26 |
| Sell* | 160 | 1,770.00p | Automatic Execution |
08:12:24 - 07-Oct-26 |
| Sell* | 154 | 1,770.00p | Automatic Execution |
08:12:24 - 07-Oct-26 |
| Sell* | 45 | 1,770.00p | Automatic Execution |
08:12:24 - 07-Oct-26 |
| Buy* | 91 | 1,771.00p | Automatic Execution |
08:12:23 - 07-Oct-26 |
| Buy* | 87 | 1,771.00p | Automatic Execution |
08:12:23 - 07-Oct-26 |
| Buy* | 156 | 1,770.00p | Automatic Execution |
08:12:23 - 07-Oct-26 |
| Buy* | 141 | 1,770.00p | Automatic Execution |
08:12:23 - 07-Oct-26 |
| Buy* | 57 | 1,770.00p | Automatic Execution |
08:12:23 - 07-Oct-26 |
| Buy* | 154 | 1,769.00p | Automatic Execution |
08:12:23 - 07-Oct-26 |
| Buy* | 86 | 1,769.00p | Automatic Execution |
08:12:23 - 07-Oct-26 |
| Sell* | 166 | 1,767.35p | Ordinary |
08:12:01 - 07-Oct-26 |
| Sell* | 100 | 1,769.00p | Automatic Execution |
08:11:49 - 07-Oct-26 |
| Sell* | 54 | 1,769.00p | Automatic Execution |
08:11:49 - 07-Oct-26 |
| Sell* | 154 | 1,770.00p | Automatic Execution |
08:10:42 - 07-Oct-26 |
| Sell* | 250 | 1,770.00p | Automatic Execution |
08:10:42 - 07-Oct-26 |
| Buy* | 77 | 1,771.00p | Automatic Execution |
08:10:42 - 07-Oct-26 |
| Buy* | 164 | 1,771.00p | Automatic Execution |
08:10:42 - 07-Oct-26 |
| Buy* | 201 | 1,771.00p | Automatic Execution |
08:10:42 - 07-Oct-26 |
| Buy* | 127 | 1,769.00p | Automatic Execution |
08:09:25 - 07-Oct-26 |
| Buy* | 71 | 1,765.00p | Automatic Execution |
08:08:58 - 07-Oct-26 |
| Buy* | 88 | 1,765.00p | Automatic Execution |
08:08:58 - 07-Oct-26 |
| Buy* | 71 | 1,764.00p | Automatic Execution |
08:08:51 - 07-Oct-26 |
| Buy* | 80 | 1,763.00p | Automatic Execution |
08:08:50 - 07-Oct-26 |
| Buy* | 80 | 1,762.00p | Automatic Execution |
08:08:50 - 07-Oct-26 |
| Buy* | 275 | 1,762.00p | Automatic Execution |
08:08:46 - 07-Oct-26 |
| Buy* | 46 | 1,762.00p | Automatic Execution |
08:08:46 - 07-Oct-26 |
| Unknown* | 0 | 1,762.00p | SI Trade |
08:08:33 - 07-Oct-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
08:03:55 - 07-Oct-26 |
| Buy* | 242 | 1,761.00p | Automatic Execution |
08:03:27 - 07-Oct-26 |
| Buy* | 650 | 1,760.00p | Automatic Execution |
08:03:27 - 07-Oct-26 |
| Unknown* | 0 | 1,760.00p | SI Trade |
08:03:25 - 07-Oct-26 |
| Unknown* | 0 | 1,760.00p | SI Trade |
08:03:25 - 07-Oct-26 |
| Unknown* | 0 | 1,758.00p | SI Trade |
08:02:56 - 07-Oct-26 |
| Buy* | 159 | 1,758.00p | Automatic Execution |
08:02:56 - 07-Oct-26 |
| Buy* | 573 | 1,758.00p | Automatic Execution |
08:02:56 - 07-Oct-26 |
| Buy* | 215 | 1,758.00p | Automatic Execution |
08:02:56 - 07-Oct-26 |
| Unknown* | 0 | 1,757.00p | SI Trade |
08:02:08 - 07-Oct-26 |
| Buy* | 242 | 1,758.00p | Automatic Execution |
08:02:08 - 07-Oct-26 |
| Buy* | 291 | 1,758.00p | Automatic Execution |
08:02:08 - 07-Oct-26 |
| Buy* | 290 | 1,757.00p | Automatic Execution |
08:02:08 - 07-Oct-26 |
| Buy* | 80 | 1,757.00p | Automatic Execution |
08:02:08 - 07-Oct-26 |
| Buy* | 78 | 1,756.00p | Automatic Execution |
08:02:08 - 07-Oct-26 |
| Buy* | 80 | 1,756.00p | Automatic Execution |
08:02:08 - 07-Oct-26 |
| Unknown* | 0 | 1,756.00p | SI Trade |
08:01:54 - 07-Oct-26 |
| Buy* | 19 | 1,754.00p | Automatic Execution |
08:01:54 - 07-Oct-26 |
| Sell* | 128 | 1,752.00p | Automatic Execution |
08:01:00 - 07-Oct-26 |
| Sell* | 69 | 1,752.00p | Automatic Execution |
08:01:00 - 07-Oct-26 |
| Sell* | 290 | 1,750.00p | Automatic Execution |
08:01:00 - 07-Oct-26 |
| Sell* | 290 | 1,751.00p | Automatic Execution |
08:01:00 - 07-Oct-26 |
| Sell* | 284 | 1,751.00p | Automatic Execution |
08:01:00 - 07-Oct-26 |
| Sell* | 11 | 1,752.00p | Automatic Execution |
08:01:00 - 07-Oct-26 |
| Unknown* | 0 | 1,760.00p | SI Trade |
08:00:55 - 07-Oct-26 |
| Buy* | 40 | 1,760.00p | SI Trade |
08:00:55 - 07-Oct-26 |
| Unknown* | 1 | 1,752.00p | SI Trade |
08:00:55 - 07-Oct-26 |