| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | 1,547.00p | Automatic Execution |
15:31:08 - 13-Mar-26 |
| Buy* | 89 | 1,547.00p | Automatic Execution |
15:31:08 - 13-Mar-26 |
| Buy* | 351 | 1,547.00p | Automatic Execution |
15:31:08 - 13-Mar-26 |
| Sell* | 137 | 1,547.00p | Automatic Execution |
15:29:39 - 13-Mar-26 |
| Buy* | 75 | 1,548.00p | Automatic Execution |
15:28:31 - 13-Mar-26 |
| Buy* | 82 | 1,548.00p | Automatic Execution |
15:28:10 - 13-Mar-26 |
| Sell* | 5 | 1,547.00p | Automatic Execution |
15:27:50 - 13-Mar-26 |
| Sell* | 337 | 1,547.00p | Automatic Execution |
15:27:50 - 13-Mar-26 |
| Sell* | 1 | 1,547.00p | Automatic Execution |
15:27:50 - 13-Mar-26 |
| Sell* | 42 | 1,547.00p | SI Trade |
15:27:47 - 13-Mar-26 |
| Sell* | 335 | 1,547.00p | Automatic Execution |
15:27:47 - 13-Mar-26 |
| Sell* | 243 | 1,547.00p | Automatic Execution |
15:27:47 - 13-Mar-26 |
| Sell* | 127 | 1,547.00p | Automatic Execution |
15:27:47 - 13-Mar-26 |
| Sell* | 7 | 1,547.00p | Automatic Execution |
15:27:47 - 13-Mar-26 |
| Sell* | 1,016 | 1,547.00p | Automatic Execution |
15:27:47 - 13-Mar-26 |
| Sell* | 700 | 1,547.00p | Automatic Execution |
15:27:47 - 13-Mar-26 |
| Sell* | 25 | 1,548.00p | Automatic Execution |
15:27:36 - 13-Mar-26 |
| Sell* | 377 | 1,548.00p | Automatic Execution |
15:27:36 - 13-Mar-26 |
| Sell* | 43 | 1,548.00p | Automatic Execution |
15:27:36 - 13-Mar-26 |
| Sell* | 255 | 1,548.00p | Automatic Execution |
15:25:43 - 13-Mar-26 |
| Sell* | 262 | 1,548.00p | Automatic Execution |
15:25:43 - 13-Mar-26 |
| Sell* | 242 | 1,549.00p | Automatic Execution |
15:25:14 - 13-Mar-26 |
| Sell* | 242 | 1,549.00p | Automatic Execution |
15:25:14 - 13-Mar-26 |
| Sell* | 527 | 1,549.00p | Automatic Execution |
15:25:14 - 13-Mar-26 |
| Sell* | 262 | 1,549.00p | Automatic Execution |
15:25:14 - 13-Mar-26 |
| Buy* | 7 | 1,549.022p | Ordinary |
15:24:59 - 13-Mar-26 |
| Unknown* | -1 | 1,549.022p | Ordinary Correction |
15:24:59 - 13-Mar-26 |
| Sell* | 1 | 1,549.022p | Ordinary |
15:24:59 - 13-Mar-26 |
| Sell* | 100 | 1,549.797p | Ordinary |
15:24:50 - 13-Mar-26 |
| Sell* | 10 | 1,550.00p | Automatic Execution |
15:24:15 - 13-Mar-26 |
| Sell* | 467 | 1,550.00p | Automatic Execution |
15:24:15 - 13-Mar-26 |
| Sell* | 433 | 1,550.00p | Automatic Execution |
15:24:15 - 13-Mar-26 |
| Sell* | 37 | 1,550.00p | SI Trade |
15:24:02 - 13-Mar-26 |
| Sell* | 235 | 1,550.00p | Automatic Execution |
15:24:02 - 13-Mar-26 |
| Sell* | 83 | 1,551.00p | Automatic Execution |
15:23:57 - 13-Mar-26 |
| Sell* | 1 | 1,551.00p | Automatic Execution |
15:23:37 - 13-Mar-26 |
| Sell* | 611 | 1,551.00p | Automatic Execution |
15:23:37 - 13-Mar-26 |
| Sell* | 262 | 1,551.00p | Automatic Execution |
15:23:37 - 13-Mar-26 |
| Sell* | 33 | 1,551.00p | SI Trade |
15:19:55 - 13-Mar-26 |
| Sell* | 13 | 1,551.00p | SI Trade |
15:19:55 - 13-Mar-26 |
| Buy* | 1 | 1,552.00p | Automatic Execution |
15:19:55 - 13-Mar-26 |
| Sell* | 10 | 1,552.00p | Automatic Execution |
15:19:55 - 13-Mar-26 |
| Sell* | 242 | 1,552.00p | Automatic Execution |
15:19:55 - 13-Mar-26 |
| Sell* | 174 | 1,552.00p | SI Trade |
15:18:35 - 13-Mar-26 |
| Buy* | 83 | 1,553.00p | Automatic Execution |
15:18:20 - 13-Mar-26 |
| Buy* | 210 | 1,553.00p | Automatic Execution |
15:18:20 - 13-Mar-26 |
| Sell* | 126 | 1,552.00p | Automatic Execution |
15:16:54 - 13-Mar-26 |
| Sell* | 242 | 1,552.00p | Automatic Execution |
15:16:54 - 13-Mar-26 |
| Sell* | 12 | 1,552.00p | Automatic Execution |
15:16:54 - 13-Mar-26 |
| Buy* | 222 | 1,553.00p | Automatic Execution |
15:16:08 - 13-Mar-26 |
| Buy* | 3 | 1,552.6758p | Ordinary |
15:15:47 - 13-Mar-26 |
| Buy* | 440 | 1,552.00p | Automatic Execution |
15:14:06 - 13-Mar-26 |
| Buy* | 128 | 1,552.00p | Automatic Execution |
15:14:06 - 13-Mar-26 |
| Unknown* | 0 | 1,553.00p | SI Trade |
15:13:06 - 13-Mar-26 |
| Unknown* | 0 | 1,552.00p | SI Trade |
15:13:00 - 13-Mar-26 |
| Sell* | 200 | 1,552.00p | Automatic Execution |
15:12:56 - 13-Mar-26 |
| Sell* | 410 | 1,553.00p | Automatic Execution |
15:12:46 - 13-Mar-26 |
| Buy* | 20 | 1,553.00p | Automatic Execution |
15:12:45 - 13-Mar-26 |
| Buy* | 132 | 1,553.00p | Automatic Execution |
15:12:45 - 13-Mar-26 |
| Buy* | 108 | 1,553.00p | Automatic Execution |
15:12:45 - 13-Mar-26 |
| Sell* | 2 | 1,553.00p | Automatic Execution |
15:11:19 - 13-Mar-26 |
| Sell* | 8 | 1,553.00p | Automatic Execution |
15:11:19 - 13-Mar-26 |
| Sell* | 1,500 | 1,551.4969p | Ordinary |
15:09:20 - 13-Mar-26 |
| Sell* | 126 | 1,553.00p | Automatic Execution |
15:08:14 - 13-Mar-26 |
| Buy* | 196 | 1,553.00p | Automatic Execution |
15:07:51 - 13-Mar-26 |
| Sell* | 388 | 1,552.00p | SI Trade |
15:06:59 - 13-Mar-26 |
| Buy* | 297 | 1,553.00p | Automatic Execution |
15:04:55 - 13-Mar-26 |
| Buy* | 233 | 1,553.00p | Automatic Execution |
15:04:55 - 13-Mar-26 |
| Buy* | 264 | 1,553.00p | Automatic Execution |
15:04:55 - 13-Mar-26 |
| Buy* | 30 | 1,553.00p | Automatic Execution |
15:04:55 - 13-Mar-26 |
| Buy* | 242 | 1,553.00p | Automatic Execution |
15:04:55 - 13-Mar-26 |
| Sell* | 35 | 1,553.00p | Automatic Execution |
15:04:42 - 13-Mar-26 |
| Sell* | 426 | 1,553.00p | Automatic Execution |
15:04:42 - 13-Mar-26 |
| Sell* | 406 | 1,553.00p | Automatic Execution |
15:04:42 - 13-Mar-26 |
| Sell* | 101 | 1,554.00p | Automatic Execution |
15:04:42 - 13-Mar-26 |
| Sell* | 288 | 1,554.00p | Automatic Execution |
15:04:42 - 13-Mar-26 |
| Sell* | 736 | 1,554.00p | Automatic Execution |
15:04:42 - 13-Mar-26 |
| Sell* | 261 | 1,554.00p | Automatic Execution |
15:04:42 - 13-Mar-26 |
| Sell* | 957 | 1,555.00p | Automatic Execution |
15:04:42 - 13-Mar-26 |
| Sell* | 1 | 1,556.00p | Automatic Execution |
15:03:06 - 13-Mar-26 |
| Sell* | 15 | 1,556.00p | Automatic Execution |
15:03:03 - 13-Mar-26 |
| Sell* | 2 | 1,556.00p | Automatic Execution |
15:03:03 - 13-Mar-26 |
| Sell* | 944 | 1,556.00p | Automatic Execution |
15:03:03 - 13-Mar-26 |
| Sell* | 261 | 1,556.00p | Automatic Execution |
15:03:03 - 13-Mar-26 |
| Sell* | 25 | 1,557.00p | Automatic Execution |
15:03:03 - 13-Mar-26 |
| Sell* | 320 | 1,557.00p | Automatic Execution |
15:03:03 - 13-Mar-26 |
| Unknown* | 1,000 | 1,557.00p | OTC Trade |
15:02:09 - 13-Mar-26 |
| Unknown* | 1,000 | 1,557.00p | OTC Trade |
15:02:09 - 13-Mar-26 |
| Sell* | 1,000 | 1,557.00p | SI Trade |
15:02:09 - 13-Mar-26 |
| Unknown* | 1,000 | 1,557.00p | OTC Trade |
15:02:09 - 13-Mar-26 |
| Sell* | 179 | 1,557.00p | SI Trade |
15:01:22 - 13-Mar-26 |
| Sell* | 1 | 1,558.00p | Automatic Execution |
15:00:50 - 13-Mar-26 |
| Sell* | 2 | 1,558.00p | Automatic Execution |
15:00:50 - 13-Mar-26 |
| Sell* | 241 | 1,558.00p | Automatic Execution |
14:59:55 - 13-Mar-26 |
| Sell* | 111 | 1,559.00p | Automatic Execution |
14:59:33 - 13-Mar-26 |
| Sell* | 8 | 1,559.00p | Automatic Execution |
14:59:33 - 13-Mar-26 |
| Sell* | 267 | 1,559.00p | Automatic Execution |
14:59:33 - 13-Mar-26 |
| Sell* | 471 | 1,559.00p | Automatic Execution |
14:59:33 - 13-Mar-26 |
| Sell* | 20 | 1,559.00p | Automatic Execution |
14:59:33 - 13-Mar-26 |
| Buy* | 69 | 1,559.00p | Automatic Execution |
14:59:25 - 13-Mar-26 |
| Buy* | 184 | 1,559.00p | Automatic Execution |
14:59:25 - 13-Mar-26 |
| Buy* | 240 | 1,558.00p | Automatic Execution |
14:59:13 - 13-Mar-26 |
| Buy* | 261 | 1,558.00p | Automatic Execution |
14:59:13 - 13-Mar-26 |
| Buy* | 1 | 1,558.00p | SI Trade |
14:58:13 - 13-Mar-26 |
| Sell* | 406 | 1,557.00p | Automatic Execution |
14:58:10 - 13-Mar-26 |
| Buy* | 85 | 1,558.00p | Automatic Execution |
14:57:03 - 13-Mar-26 |
| Buy* | 261 | 1,558.00p | Automatic Execution |
14:57:03 - 13-Mar-26 |
| Sell* | 7 | 1,556.00p | SI Trade |
14:56:51 - 13-Mar-26 |
| Sell* | 20 | 1,557.00p | SI Trade |
14:55:21 - 13-Mar-26 |
| Sell* | 2 | 1,557.00p | Automatic Execution |
14:54:34 - 13-Mar-26 |
| Sell* | 9 | 1,557.00p | Automatic Execution |
14:54:33 - 13-Mar-26 |
| Buy* | 2 | 1,556.00p | Automatic Execution |
14:52:45 - 13-Mar-26 |
| Buy* | 13 | 1,556.00p | Automatic Execution |
14:52:45 - 13-Mar-26 |
| Buy* | 238 | 1,556.00p | Automatic Execution |
14:52:45 - 13-Mar-26 |
| Buy* | 1 | 1,556.00p | Automatic Execution |
14:52:45 - 13-Mar-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
14:52:37 - 13-Mar-26 |
| Buy* | 1,846 | 1,555.002p | Ordinary |
14:52:06 - 13-Mar-26 |
| Sell* | 1 | 1,556.00p | Automatic Execution |
14:51:59 - 13-Mar-26 |
| Sell* | 177 | 1,557.00p | Automatic Execution |
14:51:41 - 13-Mar-26 |
| Buy* | 101 | 1,556.00p | Automatic Execution |
14:51:40 - 13-Mar-26 |
| Buy* | 113 | 1,556.00p | Automatic Execution |
14:51:40 - 13-Mar-26 |
| Buy* | 13 | 1,556.00p | Automatic Execution |
14:51:40 - 13-Mar-26 |
| Sell* | 1 | 1,556.00p | Automatic Execution |
14:49:49 - 13-Mar-26 |
| Sell* | 13 | 1,557.00p | Automatic Execution |
14:49:41 - 13-Mar-26 |
| Sell* | 766 | 1,556.796p | Ordinary |
14:48:58 - 13-Mar-26 |
| Buy* | 523 | 1,557.00p | Automatic Execution |
14:48:11 - 13-Mar-26 |
| Buy* | 310 | 1,556.00p | Automatic Execution |
14:47:54 - 13-Mar-26 |
| Sell* | 336 | 1,556.00p | Automatic Execution |
14:47:33 - 13-Mar-26 |
| Buy* | 502 | 1,555.00p | Automatic Execution |
14:47:17 - 13-Mar-26 |
| Buy* | 234 | 1,555.00p | Automatic Execution |
14:47:17 - 13-Mar-26 |
| Unknown* | 2,037 | 1,554.00p | OTC Trade |
14:47:10 - 13-Mar-26 |
| Sell* | 2,037 | 1,554.00p | SI Trade |
14:47:10 - 13-Mar-26 |
| Unknown* | 2,388 | 1,554.00p | OTC Trade |
14:47:06 - 13-Mar-26 |
| Unknown* | 2,388 | 1,554.00p | SI Trade |
14:47:06 - 13-Mar-26 |
| Sell* | 35 | 1,553.00p | SI Trade |
14:46:51 - 13-Mar-26 |
| Sell* | 297 | 1,554.00p | Automatic Execution |
14:46:43 - 13-Mar-26 |
| Sell* | 1,729 | 1,554.00p | Automatic Execution |
14:46:43 - 13-Mar-26 |
| Unknown* | 2,186 | 1,555.00p | OTC Trade |
14:46:33 - 13-Mar-26 |
| Unknown* | 2,186 | 1,555.00p | SI Trade |
14:46:33 - 13-Mar-26 |
| Sell* | 33 | 1,554.00p | SI Trade |
14:46:28 - 13-Mar-26 |
| Buy* | 13 | 1,556.00p | SI Trade |
14:46:28 - 13-Mar-26 |
| Buy* | 406 | 1,555.00p | Automatic Execution |
14:46:28 - 13-Mar-26 |
| Sell* | 479 | 1,555.00p | Automatic Execution |
14:46:28 - 13-Mar-26 |
| Sell* | 1,756 | 1,555.00p | Automatic Execution |
14:46:28 - 13-Mar-26 |
| Sell* | 138 | 1,555.00p | Automatic Execution |
14:46:28 - 13-Mar-26 |
| Sell* | 126 | 1,556.00p | Automatic Execution |
14:46:28 - 13-Mar-26 |
| Sell* | 770 | 1,556.00p | Automatic Execution |
14:46:28 - 13-Mar-26 |
| Sell* | 828 | 1,557.00p | Automatic Execution |
14:46:28 - 13-Mar-26 |
| Sell* | 241 | 1,557.00p | Automatic Execution |
14:46:28 - 13-Mar-26 |
| Sell* | 37 | 1,557.00p | SI Trade |
14:45:52 - 13-Mar-26 |
| Buy* | 178 | 1,558.00p | Automatic Execution |
14:45:51 - 13-Mar-26 |
| Sell* | 696 | 1,557.00p | Automatic Execution |
14:45:51 - 13-Mar-26 |
| Sell* | 1,811 | 1,558.00p | Automatic Execution |
14:45:51 - 13-Mar-26 |
| Sell* | 642 | 1,558.00p | Automatic Execution |
14:45:51 - 13-Mar-26 |
| Sell* | 261 | 1,558.00p | Automatic Execution |
14:45:51 - 13-Mar-26 |
| Sell* | 51 | 1,559.00p | Automatic Execution |
14:45:48 - 13-Mar-26 |
| Sell* | 1 | 1,559.00p | Automatic Execution |
14:45:48 - 13-Mar-26 |
| Sell* | 40 | 1,559.00p | Automatic Execution |
14:45:48 - 13-Mar-26 |
| Sell* | 262 | 1,560.00p | Automatic Execution |
14:44:45 - 13-Mar-26 |
| Sell* | 370 | 1,560.00p | Automatic Execution |
14:44:45 - 13-Mar-26 |
| Sell* | 20 | 1,560.00p | Automatic Execution |
14:44:45 - 13-Mar-26 |
| Sell* | 838 | 1,560.00p | Automatic Execution |
14:43:54 - 13-Mar-26 |
| Sell* | 491 | 1,560.00p | Automatic Execution |
14:43:54 - 13-Mar-26 |
| Sell* | 50 | 1,561.00p | Automatic Execution |
14:42:59 - 13-Mar-26 |
| Sell* | 537 | 1,561.00p | Automatic Execution |
14:42:59 - 13-Mar-26 |
| Buy* | 280 | 1,561.00p | Automatic Execution |
14:42:53 - 13-Mar-26 |
| Buy* | 262 | 1,561.00p | Automatic Execution |
14:42:53 - 13-Mar-26 |
| Buy* | 40 | 1,560.00p | Automatic Execution |
14:42:53 - 13-Mar-26 |
| Buy* | 13 | 1,560.00p | Automatic Execution |
14:42:53 - 13-Mar-26 |
| Sell* | 25 | 1,559.00p | Automatic Execution |
14:42:43 - 13-Mar-26 |
| Sell* | 58 | 1,559.00p | Automatic Execution |
14:42:17 - 13-Mar-26 |
| Buy* | 147 | 1,560.00p | Automatic Execution |
14:42:11 - 13-Mar-26 |
| Buy* | 146 | 1,560.00p | Automatic Execution |
14:42:11 - 13-Mar-26 |
| Buy* | 49 | 1,560.00p | Automatic Execution |
14:42:11 - 13-Mar-26 |
| Buy* | 262 | 1,560.00p | Automatic Execution |
14:42:11 - 13-Mar-26 |
| Buy* | 92 | 1,560.00p | Automatic Execution |
14:42:11 - 13-Mar-26 |
| Sell* | 324 | 1,559.00p | Automatic Execution |
14:41:05 - 13-Mar-26 |
| Buy* | 269 | 1,559.00p | Automatic Execution |
14:41:05 - 13-Mar-26 |
| Unknown* | 76 | 1,559.00p | SI Trade |
14:41:03 - 13-Mar-26 |
| Unknown* | 1,981 | 1,559.00p | OTC Trade |
14:41:03 - 13-Mar-26 |
| Unknown* | 1,981 | 1,559.00p | SI Trade |
14:41:03 - 13-Mar-26 |
| Sell* | 46 | 1,558.00p | SI Trade |
14:40:30 - 13-Mar-26 |
| Sell* | 247 | 1,559.00p | Automatic Execution |
14:40:30 - 13-Mar-26 |
| Buy* | 280 | 1,559.00p | Automatic Execution |
14:39:35 - 13-Mar-26 |
| Sell* | 738 | 1,559.00p | Automatic Execution |
14:39:35 - 13-Mar-26 |
| Sell* | 199 | 1,559.00p | Automatic Execution |
14:39:35 - 13-Mar-26 |
| Sell* | 63 | 1,559.00p | Automatic Execution |
14:39:35 - 13-Mar-26 |
| Unknown* | 144 | 1,559.50p | SI Trade |
14:39:01 - 13-Mar-26 |
| Sell* | 165 | 1,559.00p | SI Trade |
14:38:58 - 13-Mar-26 |
| Buy* | 113 | 1,560.00p | Automatic Execution |
14:37:07 - 13-Mar-26 |
| Buy* | 266 | 1,559.00p | Automatic Execution |
14:37:05 - 13-Mar-26 |
| Buy* | 283 | 1,559.00p | Automatic Execution |
14:37:05 - 13-Mar-26 |
| Buy* | 262 | 1,559.00p | Automatic Execution |
14:37:05 - 13-Mar-26 |
| Sell* | 20 | 1,557.40p | Ordinary |
14:35:30 - 13-Mar-26 |
| Sell* | 430 | 1,557.00p | Automatic Execution |
14:35:09 - 13-Mar-26 |
| Sell* | 360 | 1,557.00p | Automatic Execution |
14:35:09 - 13-Mar-26 |
| Sell* | 324 | 1,557.00p | Automatic Execution |
14:35:09 - 13-Mar-26 |
| Sell* | 30 | 1,557.00p | Automatic Execution |
14:35:09 - 13-Mar-26 |
| Sell* | 23 | 1,558.00p | Automatic Execution |
14:35:09 - 13-Mar-26 |
| Buy* | 167 | 1,558.00p | Automatic Execution |
14:32:50 - 13-Mar-26 |