| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82,858 | 1,931.00p | Negotiated Trade |
16:36:54 - 31-Oct-25 |
| Sell* | 46 | 1,931.00p | SI Trade |
16:35:11 - 31-Oct-25 |
| Sell* | 224 | 1,931.00p | SI Trade |
16:35:11 - 31-Oct-25 |
| Sell* | 3,471 | 1,931.00p | SI Trade |
16:35:11 - 31-Oct-25 |
| Sell* | 12 | 1,931.00p | SI Trade |
16:35:11 - 31-Oct-25 |
| Sell* | 22 | 1,931.00p | SI Trade |
16:35:11 - 31-Oct-25 |
| Sell* | 2 | 1,931.00p | SI Trade |
16:35:11 - 31-Oct-25 |
| Sell* | 387 | 1,931.00p | SI Trade |
16:35:11 - 31-Oct-25 |
| Sell* | 17 | 1,931.00p | SI Trade |
16:35:11 - 31-Oct-25 |
| Sell* | 13 | 1,931.00p | SI Trade |
16:35:11 - 31-Oct-25 |
| Sell* | 349 | 1,931.00p | SI Trade |
16:35:11 - 31-Oct-25 |
| Sell* | 92 | 1,931.00p | SI Trade |
16:35:11 - 31-Oct-25 |
| Sell* | 176 | 1,931.00p | SI Trade |
16:35:11 - 31-Oct-25 |
| Sell* | 141 | 1,931.00p | SI Trade |
16:35:11 - 31-Oct-25 |
| Sell* | 555,381 | 1,931.00p | Uncrossing Trade |
16:35:11 - 31-Oct-25 |
| Unknown* | 1,252 | 1,935.00p | OTC Trade |
16:29:55 - 31-Oct-25 |
| Sell* | 57 | 1,934.00p | Automatic Execution |
16:29:27 - 31-Oct-25 |
| Sell* | 103 | 1,934.00p | Automatic Execution |
16:29:27 - 31-Oct-25 |
| Sell* | 68 | 1,934.00p | Automatic Execution |
16:29:27 - 31-Oct-25 |
| Sell* | 98 | 1,934.00p | Automatic Execution |
16:28:52 - 31-Oct-25 |
| Sell* | 64 | 1,934.00p | Automatic Execution |
16:28:51 - 31-Oct-25 |
| Sell* | 60 | 1,934.00p | Automatic Execution |
16:28:51 - 31-Oct-25 |
| Sell* | 210 | 1,934.00p | Automatic Execution |
16:28:51 - 31-Oct-25 |
| Sell* | 100 | 1,934.00p | Automatic Execution |
16:28:37 - 31-Oct-25 |
| Sell* | 187 | 1,934.00p | Automatic Execution |
16:28:37 - 31-Oct-25 |
| Sell* | 60 | 1,934.00p | Automatic Execution |
16:28:37 - 31-Oct-25 |
| Buy* | 6 | 1,934.00p | Automatic Execution |
16:28:36 - 31-Oct-25 |
| Buy* | 1 | 1,934.00p | Automatic Execution |
16:28:36 - 31-Oct-25 |
| Unknown* | 7 | 1,934.00p | OTC Trade |
16:28:20 - 31-Oct-25 |
| Unknown* | 7 | 1,934.00p | OTC Trade |
16:28:20 - 31-Oct-25 |
| Buy* | 7 | 1,934.00p | Ordinary |
16:28:20 - 31-Oct-25 |
| Buy* | 4 | 1,934.00p | SI Trade |
16:28:20 - 31-Oct-25 |
| Buy* | 48 | 1,934.00p | SI Trade |
16:28:09 - 31-Oct-25 |
| Unknown* | 240 | 1,934.00p | OTC Trade |
16:27:53 - 31-Oct-25 |
| Buy* | 98 | 1,934.00p | SI Trade |
16:27:37 - 31-Oct-25 |
| Buy* | 4 | 1,934.00p | Automatic Execution |
16:27:36 - 31-Oct-25 |
| Unknown* | 195 | 1,934.00p | OTC Trade |
16:27:31 - 31-Oct-25 |
| Sell* | 54 | 1,933.00p | Automatic Execution |
16:27:31 - 31-Oct-25 |
| Sell* | 93 | 1,933.00p | Automatic Execution |
16:27:31 - 31-Oct-25 |
| Sell* | 69 | 1,934.00p | Automatic Execution |
16:27:31 - 31-Oct-25 |
| Sell* | 10 | 1,934.00p | Automatic Execution |
16:27:31 - 31-Oct-25 |
| Unknown* | 130 | 1,935.00p | OTC Trade |
16:27:20 - 31-Oct-25 |
| Buy* | 51 | 1,935.00p | SI Trade |
16:27:19 - 31-Oct-25 |
| Unknown* | 660 | 1,935.00p | OTC Trade |
16:27:01 - 31-Oct-25 |
| Sell* | 5 | 1,933.00p | SI Trade |
16:26:52 - 31-Oct-25 |
| Sell* | 10 | 1,934.00p | SI Trade |
16:26:52 - 31-Oct-25 |
| Buy* | 711 | 1,935.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 301 | 1,935.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 20 | 1,935.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 72 | 1,935.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 97 | 1,935.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 124 | 1,935.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 220 | 1,935.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 301 | 1,935.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Sell* | 420 | 1,934.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Sell* | 67 | 1,934.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Sell* | 185 | 1,934.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Sell* | 471 | 1,934.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Sell* | 238 | 1,934.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Sell* | 98 | 1,934.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Sell* | 301 | 1,934.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 13 | 1,934.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 123 | 1,934.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 12 | 1,934.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 220 | 1,934.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 203 | 1,934.00p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Sell* | 70 | 1,933.4047p | Negotiated Trade |
16:26:43 - 31-Oct-25 |
| Buy* | 56 | 1,934.00p | SI Trade |
16:26:33 - 31-Oct-25 |
| Unknown* | 0 | 1,934.00p | SI Trade |
16:26:16 - 31-Oct-25 |
| Unknown* | 45 | 1,933.50p | SI Trade |
16:25:26 - 31-Oct-25 |
| Unknown* | 155 | 1,934.00p | OTC Trade |
16:25:18 - 31-Oct-25 |
| Unknown* | 32 | 1,934.00p | OTC Trade |
16:25:17 - 31-Oct-25 |
| Sell* | 62 | 1,933.00p | Automatic Execution |
16:25:16 - 31-Oct-25 |
| Sell* | 285 | 1,933.00p | Automatic Execution |
16:25:16 - 31-Oct-25 |
| Unknown* | 82 | 1,934.00p | OTC Trade |
16:25:16 - 31-Oct-25 |
| Unknown* | 84 | 1,934.00p | OTC Trade |
16:25:15 - 31-Oct-25 |
| Sell* | 24 | 1,933.00p | SI Trade |
16:25:09 - 31-Oct-25 |
| Sell* | 113 | 1,933.00p | Automatic Execution |
16:25:01 - 31-Oct-25 |
| Sell* | 101 | 1,933.00p | Automatic Execution |
16:25:01 - 31-Oct-25 |
| Sell* | 135 | 1,933.00p | Automatic Execution |
16:24:56 - 31-Oct-25 |
| Sell* | 54 | 1,933.00p | Automatic Execution |
16:24:55 - 31-Oct-25 |
| Sell* | 471 | 1,933.00p | Automatic Execution |
16:24:55 - 31-Oct-25 |
| Sell* | 29 | 1,933.00p | Automatic Execution |
16:24:55 - 31-Oct-25 |
| Buy* | 37 | 1,933.00p | Automatic Execution |
16:24:55 - 31-Oct-25 |
| Buy* | 146 | 1,933.00p | Automatic Execution |
16:24:55 - 31-Oct-25 |
| Buy* | 220 | 1,933.00p | Automatic Execution |
16:24:55 - 31-Oct-25 |
| Unknown* | 105 | 1,933.00p | OTC Trade |
16:24:51 - 31-Oct-25 |
| Sell* | 203 | 1,932.00p | Automatic Execution |
16:24:46 - 31-Oct-25 |
| Sell* | 300 | 1,932.00p | Automatic Execution |
16:24:46 - 31-Oct-25 |
| Sell* | 96 | 1,932.00p | Automatic Execution |
16:24:46 - 31-Oct-25 |
| Sell* | 102 | 1,932.00p | Automatic Execution |
16:24:46 - 31-Oct-25 |
| Buy* | 22 | 1,933.00p | SI Trade |
16:24:32 - 31-Oct-25 |
| Unknown* | 2 | 1,933.00p | OTC Trade |
16:24:16 - 31-Oct-25 |
| Buy* | 24 | 1,933.00p | SI Trade |
16:23:48 - 31-Oct-25 |
| Unknown* | 150 | 1,933.00p | OTC Trade |
16:23:31 - 31-Oct-25 |
| Unknown* | 80 | 1,933.00p | OTC Trade |
16:23:30 - 31-Oct-25 |
| Unknown* | 92 | 1,933.00p | OTC Trade |
16:23:29 - 31-Oct-25 |
| Sell* | 87 | 1,932.00p | Automatic Execution |
16:23:12 - 31-Oct-25 |
| Sell* | 301 | 1,932.00p | Automatic Execution |
16:23:12 - 31-Oct-25 |
| Buy* | 155 | 1,932.00p | Automatic Execution |
16:23:12 - 31-Oct-25 |
| Buy* | 72 | 1,932.00p | Automatic Execution |
16:23:12 - 31-Oct-25 |
| Buy* | 7 | 1,932.00p | Automatic Execution |
16:23:12 - 31-Oct-25 |
| Sell* | 171 | 1,931.00p | SI Trade |
16:23:03 - 31-Oct-25 |
| Buy* | 1 | 1,932.00p | SI Trade |
16:22:10 - 31-Oct-25 |
| Unknown* | 78 | 1,932.00p | OTC Trade |
16:21:26 - 31-Oct-25 |
| Buy* | 40 | 1,932.00p | SI Trade |
16:21:18 - 31-Oct-25 |
| Sell* | 182 | 1,931.00p | SI Trade |
16:21:09 - 31-Oct-25 |
| Sell* | 108 | 1,931.00p | Automatic Execution |
16:21:04 - 31-Oct-25 |
| Sell* | 28 | 1,931.00p | Automatic Execution |
16:20:10 - 31-Oct-25 |
| Sell* | 452 | 1,931.00p | Automatic Execution |
16:20:10 - 31-Oct-25 |
| Unknown* | 78 | 1,932.00p | OTC Trade |
16:19:55 - 31-Oct-25 |
| Buy* | 152 | 1,931.50p | SI Trade |
16:19:50 - 31-Oct-25 |
| Sell* | 65 | 1,932.00p | Automatic Execution |
16:19:30 - 31-Oct-25 |
| Sell* | 1 | 1,932.00p | Automatic Execution |
16:19:22 - 31-Oct-25 |
| Unknown* | 76 | 1,933.00p | OTC Trade |
16:19:06 - 31-Oct-25 |
| Sell* | 99 | 1,932.00p | Automatic Execution |
16:19:06 - 31-Oct-25 |
| Sell* | 24 | 1,932.00p | Automatic Execution |
16:19:06 - 31-Oct-25 |
| Sell* | 310 | 1,932.00p | Automatic Execution |
16:19:06 - 31-Oct-25 |
| Sell* | 73 | 1,932.00p | Automatic Execution |
16:19:06 - 31-Oct-25 |
| Unknown* | 0 | 1,932.00p | SI Trade |
16:18:54 - 31-Oct-25 |
| Unknown* | 80 | 1,934.00p | OTC Trade |
16:17:25 - 31-Oct-25 |
| Sell* | 47 | 1,933.00p | Automatic Execution |
16:17:07 - 31-Oct-25 |
| Sell* | 178 | 1,933.00p | Automatic Execution |
16:17:07 - 31-Oct-25 |
| Unknown* | 100 | 1,934.00p | OTC Trade |
16:17:05 - 31-Oct-25 |
| Buy* | 142 | 1,933.00p | Automatic Execution |
16:17:05 - 31-Oct-25 |
| Buy* | 31 | 1,933.00p | Automatic Execution |
16:17:05 - 31-Oct-25 |
| Buy* | 225 | 1,933.00p | Automatic Execution |
16:17:05 - 31-Oct-25 |
| Buy* | 45 | 1,933.00p | Automatic Execution |
16:17:05 - 31-Oct-25 |
| Sell* | 66 | 1,933.00p | Automatic Execution |
16:17:05 - 31-Oct-25 |
| Sell* | 12 | 1,933.00p | SI Trade |
16:16:50 - 31-Oct-25 |
| Sell* | 66 | 1,933.4353p | Ordinary |
16:16:37 - 31-Oct-25 |
| Buy* | 214 | 1,934.00p | Automatic Execution |
16:15:53 - 31-Oct-25 |
| Buy* | 220 | 1,934.00p | Automatic Execution |
16:15:53 - 31-Oct-25 |
| Unknown* | 179 | 1,933.50p | SI Trade |
16:15:14 - 31-Oct-25 |
| Unknown* | 68 | 1,934.00p | OTC Trade |
16:15:13 - 31-Oct-25 |
| Sell* | 74 | 1,933.00p | Automatic Execution |
16:15:13 - 31-Oct-25 |
| Sell* | 70 | 1,933.00p | Automatic Execution |
16:15:13 - 31-Oct-25 |
| Buy* | 301 | 1,933.00p | Automatic Execution |
16:15:09 - 31-Oct-25 |
| Buy* | 31 | 1,933.00p | Automatic Execution |
16:15:09 - 31-Oct-25 |
| Buy* | 37 | 1,933.00p | SI Trade |
16:15:05 - 31-Oct-25 |
| Buy* | 77 | 1,932.00p | Automatic Execution |
16:15:05 - 31-Oct-25 |
| Buy* | 243 | 1,932.00p | Automatic Execution |
16:15:05 - 31-Oct-25 |
| Buy* | 18 | 1,932.00p | Automatic Execution |
16:15:05 - 31-Oct-25 |
| Buy* | 84 | 1,932.00p | Automatic Execution |
16:15:05 - 31-Oct-25 |
| Buy* | 308 | 1,932.00p | Automatic Execution |
16:15:05 - 31-Oct-25 |
| Buy* | 30 | 1,932.00p | SI Trade |
16:14:40 - 31-Oct-25 |
| Unknown* | 260 | 1,932.00p | OTC Trade |
16:14:40 - 31-Oct-25 |
| Sell* | 1 | 1,931.00p | SI Trade |
16:14:38 - 31-Oct-25 |
| Sell* | 5 | 1,931.00p | SI Trade |
16:14:04 - 31-Oct-25 |
| Sell* | 79 | 1,931.00p | Automatic Execution |
16:13:47 - 31-Oct-25 |
| Unknown* | 82 | 1,932.00p | OTC Trade |
16:13:41 - 31-Oct-25 |
| Sell* | 77 | 1,931.00p | Automatic Execution |
16:13:41 - 31-Oct-25 |
| Unknown* | 310 | 1,932.00p | OTC Trade |
16:12:28 - 31-Oct-25 |
| Buy* | 97 | 1,931.00p | Automatic Execution |
16:12:28 - 31-Oct-25 |
| Buy* | 6 | 1,931.00p | Automatic Execution |
16:12:28 - 31-Oct-25 |
| Buy* | 232 | 1,931.00p | Automatic Execution |
16:12:28 - 31-Oct-25 |
| Buy* | 220 | 1,931.00p | Automatic Execution |
16:12:28 - 31-Oct-25 |
| Unknown* | 18 | 1,930.50p | SI Trade |
16:12:09 - 31-Oct-25 |
| Unknown* | 21 | 1,930.50p | SI Trade |
16:12:09 - 31-Oct-25 |
| Buy* | 16 | 1,931.00p | Automatic Execution |
16:09:23 - 31-Oct-25 |
| Buy* | 16 | 1,931.00p | Automatic Execution |
16:09:23 - 31-Oct-25 |
| Buy* | 140 | 1,931.00p | SI Trade |
16:09:22 - 31-Oct-25 |
| Buy* | 5 | 1,931.00p | SI Trade |
16:09:22 - 31-Oct-25 |
| Buy* | 404 | 1,931.00p | Automatic Execution |
16:09:22 - 31-Oct-25 |
| Buy* | 277 | 1,931.00p | Automatic Execution |
16:09:22 - 31-Oct-25 |
| Buy* | 6 | 1,931.00p | Automatic Execution |
16:09:22 - 31-Oct-25 |
| Buy* | 121 | 1,931.00p | Automatic Execution |
16:09:22 - 31-Oct-25 |
| Buy* | 135 | 1,931.00p | Automatic Execution |
16:09:22 - 31-Oct-25 |
| Buy* | 4 | 1,931.00p | SI Trade |
16:07:58 - 31-Oct-25 |
| Buy* | 42 | 1,931.00p | SI Trade |
16:07:58 - 31-Oct-25 |
| Buy* | 19 | 1,931.00p | SI Trade |
16:07:58 - 31-Oct-25 |
| Buy* | 273 | 1,931.00p | SI Trade |
16:07:58 - 31-Oct-25 |
| Sell* | 98 | 1,930.00p | Automatic Execution |
16:07:03 - 31-Oct-25 |
| Sell* | 179 | 1,930.00p | Automatic Execution |
16:07:03 - 31-Oct-25 |
| Sell* | 100 | 1,930.00p | Automatic Execution |
16:07:03 - 31-Oct-25 |
| Sell* | 178 | 1,930.00p | Automatic Execution |
16:07:03 - 31-Oct-25 |
| Sell* | 308 | 1,930.00p | Automatic Execution |
16:07:03 - 31-Oct-25 |
| Sell* | 99 | 1,930.00p | Automatic Execution |
16:07:02 - 31-Oct-25 |
| Sell* | 94 | 1,930.00p | Automatic Execution |
16:05:35 - 31-Oct-25 |
| Sell* | 154 | 1,930.00p | Automatic Execution |
16:05:35 - 31-Oct-25 |
| Sell* | 283 | 1,930.00p | Automatic Execution |
16:05:35 - 31-Oct-25 |
| Buy* | 101 | 1,930.00p | Automatic Execution |
16:05:35 - 31-Oct-25 |
| Buy* | 119 | 1,930.00p | Automatic Execution |
16:05:35 - 31-Oct-25 |
| Buy* | 113 | 1,930.00p | Automatic Execution |
16:05:35 - 31-Oct-25 |
| Buy* | 167 | 1,930.00p | Automatic Execution |
16:05:35 - 31-Oct-25 |
| Buy* | 6 | 1,929.00p | Automatic Execution |
16:05:19 - 31-Oct-25 |
| Buy* | 147 | 1,929.00p | Automatic Execution |
16:05:19 - 31-Oct-25 |
| Buy* | 63 | 1,929.00p | Automatic Execution |
16:05:19 - 31-Oct-25 |
| Buy* | 143 | 1,929.00p | Automatic Execution |
16:05:19 - 31-Oct-25 |
| Buy* | 83 | 1,929.00p | Automatic Execution |
16:05:19 - 31-Oct-25 |
| Buy* | 91 | 1,929.00p | Automatic Execution |
16:05:19 - 31-Oct-25 |
| Buy* | 220 | 1,929.00p | Automatic Execution |
16:05:19 - 31-Oct-25 |
| Buy* | 11 | 1,928.00p | Automatic Execution |
16:04:37 - 31-Oct-25 |
| Buy* | 246 | 1,928.00p | Automatic Execution |
16:04:37 - 31-Oct-25 |
| Sell* | 16 | 1,927.00p | SI Trade |
16:04:36 - 31-Oct-25 |
| Unknown* | 64 | 1,928.00p | OTC Trade |
16:04:36 - 31-Oct-25 |
| Sell* | 153 | 1,928.00p | Automatic Execution |
16:04:36 - 31-Oct-25 |
| Sell* | 49 | 1,928.00p | Automatic Execution |
16:04:36 - 31-Oct-25 |
| Sell* | 67 | 1,928.00p | Automatic Execution |
16:04:36 - 31-Oct-25 |
| Sell* | 1 | 1,928.00p | Automatic Execution |
16:04:36 - 31-Oct-25 |