Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 1,584.00p Automatic Execution
 15:47:17 - 02-Apr-26
Buy* 150 1,584.00p Automatic Execution
 15:47:17 - 02-Apr-26
Sell* 150 1,583.00p Automatic Execution
 15:47:15 - 02-Apr-26
Sell* 35 1,583.00p Automatic Execution
 15:47:15 - 02-Apr-26
Sell* 54 1,583.00p Automatic Execution
 15:47:15 - 02-Apr-26
Sell* 202 1,583.00p Automatic Execution
 15:47:15 - 02-Apr-26
Sell* 217 1,583.00p Automatic Execution
 15:47:15 - 02-Apr-26
Sell* 69 1,584.00p Automatic Execution
 15:47:01 - 02-Apr-26
Buy* 214 1,584.00p Automatic Execution
 15:46:56 - 02-Apr-26
Buy* 150 1,584.00p Automatic Execution
 15:46:56 - 02-Apr-26
Buy* 156 1,584.00p Automatic Execution
 15:46:56 - 02-Apr-26
Buy* 340 1,584.00p Automatic Execution
 15:46:35 - 02-Apr-26
Sell* 47 1,584.00p Automatic Execution
 15:46:35 - 02-Apr-26
Sell* 33 1,584.00p Automatic Execution
 15:46:35 - 02-Apr-26
Sell* 51 1,584.00p Automatic Execution
 15:46:35 - 02-Apr-26
Buy* 304 1,585.00p Automatic Execution
 15:46:01 - 02-Apr-26
Buy* 4 1,585.00p Automatic Execution
 15:46:01 - 02-Apr-26
Sell* 125 1,584.341p Negotiated Trade
 15:45:47 - 02-Apr-26
Sell* 57 1,585.00p Automatic Execution
 15:45:42 - 02-Apr-26
Sell* 301 1,585.00p Automatic Execution
 15:45:21 - 02-Apr-26
Sell* 19 1,585.00p Automatic Execution
 15:45:21 - 02-Apr-26
Sell* 193 1,585.00p Automatic Execution
 15:45:21 - 02-Apr-26
Sell* 53 1,586.00p Automatic Execution
 15:45:15 - 02-Apr-26
Sell* 15 1,586.00p Automatic Execution
 15:45:15 - 02-Apr-26
Sell* 10 1,586.00p Automatic Execution
 15:45:15 - 02-Apr-26
Sell* 35 1,586.00p Automatic Execution
 15:45:14 - 02-Apr-26
Sell* 54 1,586.00p Automatic Execution
 15:45:14 - 02-Apr-26
Buy* 147 1,586.00p Automatic Execution
 15:45:08 - 02-Apr-26
Buy* 150 1,586.00p Automatic Execution
 15:45:08 - 02-Apr-26
Buy* 3 1,583.00p Automatic Execution
 15:44:40 - 02-Apr-26
Buy* 1 1,583.00p SI Trade
 15:44:14 - 02-Apr-26
Sell* 32 1,582.00p Automatic Execution
 15:44:07 - 02-Apr-26
Sell* 66 1,582.00p Automatic Execution
 15:44:07 - 02-Apr-26
Sell* 52 1,583.00p Automatic Execution
 15:44:06 - 02-Apr-26
Sell* 304 1,582.00p Automatic Execution
 15:44:00 - 02-Apr-26
Sell* 150 1,582.00p Automatic Execution
 15:44:00 - 02-Apr-26
Sell* 150 1,582.00p Automatic Execution
 15:44:00 - 02-Apr-26
Sell* 47 1,582.00p Automatic Execution
 15:44:00 - 02-Apr-26
Sell* 32 1,583.00p Automatic Execution
 15:43:44 - 02-Apr-26
Buy* 191 1,583.00p Automatic Execution
 15:43:29 - 02-Apr-26
Buy* 110 1,582.00p Automatic Execution
 15:43:23 - 02-Apr-26
Buy* 194 1,582.00p Automatic Execution
 15:43:23 - 02-Apr-26
Buy* 136 1,582.00p Automatic Execution
 15:43:23 - 02-Apr-26
Sell* 227 1,582.00p Automatic Execution
 15:41:10 - 02-Apr-26
Sell* 303 1,582.00p Automatic Execution
 15:41:10 - 02-Apr-26
Sell* 61 1,582.00p Automatic Execution
 15:41:10 - 02-Apr-26
Sell* 208 1,582.00p Automatic Execution
 15:41:10 - 02-Apr-26
Sell* 50 1,583.00p Automatic Execution
 15:41:10 - 02-Apr-26
Sell* 33 1,583.00p Automatic Execution
 15:41:10 - 02-Apr-26
Sell* 54 1,583.00p Automatic Execution
 15:41:10 - 02-Apr-26
Sell* 60 1,583.00p Automatic Execution
 15:40:46 - 02-Apr-26
Sell* 92 1,583.00p Automatic Execution
 15:40:33 - 02-Apr-26
Sell* 101 1,583.00p Automatic Execution
 15:40:33 - 02-Apr-26
Buy* 7 1,583.00p Automatic Execution
 15:40:33 - 02-Apr-26
Buy* 199 1,583.00p Automatic Execution
 15:40:33 - 02-Apr-26
Buy* 150 1,583.00p Automatic Execution
 15:40:33 - 02-Apr-26
Buy* 92 1,582.00p Automatic Execution
 15:40:31 - 02-Apr-26
Buy* 304 1,582.00p Automatic Execution
 15:40:31 - 02-Apr-26
Buy* 159 1,582.00p Automatic Execution
 15:40:31 - 02-Apr-26
Buy* 150 1,582.00p Automatic Execution
 15:40:31 - 02-Apr-26
Sell* 169 1,581.00p Automatic Execution
 15:40:31 - 02-Apr-26
Buy* 154 1,582.00p Automatic Execution
 15:40:30 - 02-Apr-26
Buy* 150 1,582.00p Automatic Execution
 15:40:30 - 02-Apr-26
Sell* 412 1,582.00p Automatic Execution
 15:40:30 - 02-Apr-26
Sell* 98 1,582.00p Automatic Execution
 15:40:30 - 02-Apr-26
Buy* 406 1,584.00p Automatic Execution
 15:40:09 - 02-Apr-26
Buy* 204 1,582.00p Automatic Execution
 15:40:01 - 02-Apr-26
Buy* 47 1,582.00p Automatic Execution
 15:40:01 - 02-Apr-26
Buy* 164 1,582.00p Automatic Execution
 15:40:01 - 02-Apr-26
Buy* 150 1,582.00p Automatic Execution
 15:40:01 - 02-Apr-26
Buy* 150 1,582.00p Automatic Execution
 15:40:01 - 02-Apr-26
Buy* 99 1,582.00p Automatic Execution
 15:40:01 - 02-Apr-26
Buy* 101 1,581.00p Automatic Execution
 15:40:01 - 02-Apr-26
Sell* 228 1,580.00p Automatic Execution
 15:40:01 - 02-Apr-26
Sell* 150 1,580.00p Automatic Execution
 15:40:01 - 02-Apr-26
Sell* 5 1,580.00p Automatic Execution
 15:40:01 - 02-Apr-26
Sell* 150 1,581.00p Automatic Execution
 15:40:01 - 02-Apr-26
Sell* 34 1,581.00p Automatic Execution
 15:40:01 - 02-Apr-26
Sell* 14 1,581.00p Automatic Execution
 15:40:01 - 02-Apr-26
Sell* 67 1,581.00p Automatic Execution
 15:40:01 - 02-Apr-26
Buy* 41 1,582.00p Automatic Execution
 15:39:55 - 02-Apr-26
Sell* 142 1,582.00p Automatic Execution
 15:39:55 - 02-Apr-26
Sell* 80 1,582.00p Automatic Execution
 15:39:55 - 02-Apr-26
Sell* 470 1,583.00p Automatic Execution
 15:39:53 - 02-Apr-26
Sell* 150 1,583.00p Automatic Execution
 15:39:53 - 02-Apr-26
Sell* 150 1,583.00p Automatic Execution
 15:39:53 - 02-Apr-26
Sell* 83 1,583.00p Automatic Execution
 15:39:53 - 02-Apr-26
Sell* 74 1,583.00p Automatic Execution
 15:39:53 - 02-Apr-26
Unknown* 4 1,584.00p SI Trade
 15:39:52 - 02-Apr-26
Buy* 406 1,584.00p Automatic Execution
 15:39:52 - 02-Apr-26
Buy* 406 1,584.00p Automatic Execution
 15:39:50 - 02-Apr-26
Buy* 6 1,584.00p Automatic Execution
 15:39:50 - 02-Apr-26
Sell* 79 1,583.00p Automatic Execution
 15:39:44 - 02-Apr-26
Sell* 406 1,583.00p Automatic Execution
 15:39:44 - 02-Apr-26
Buy* 164 1,583.00p Automatic Execution
 15:39:41 - 02-Apr-26
Buy* 406 1,583.00p Automatic Execution
 15:39:41 - 02-Apr-26
Sell* 406 1,582.00p Automatic Execution
 15:39:41 - 02-Apr-26
Sell* 5 1,582.00p Automatic Execution
 15:39:41 - 02-Apr-26
Sell* 80 1,582.00p Automatic Execution
 15:39:41 - 02-Apr-26
Sell* 440 1,582.00p Automatic Execution
 15:39:41 - 02-Apr-26
Buy* 4 1,583.00p Automatic Execution
 15:39:41 - 02-Apr-26
Buy* 406 1,583.00p Automatic Execution
 15:39:41 - 02-Apr-26
Buy* 197 1,580.00p Automatic Execution
 15:39:22 - 02-Apr-26
Sell* 144 1,580.00p Automatic Execution
 15:39:22 - 02-Apr-26
Sell* 126 1,581.00p Automatic Execution
 15:39:16 - 02-Apr-26
Sell* 831 1,581.00p Automatic Execution
 15:39:16 - 02-Apr-26
Sell* 161 1,581.00p Automatic Execution
 15:39:16 - 02-Apr-26
Sell* 55 1,581.00p Automatic Execution
 15:39:16 - 02-Apr-26
Sell* 406 1,581.00p Automatic Execution
 15:39:16 - 02-Apr-26
Buy* 247 1,582.00p Automatic Execution
 15:39:03 - 02-Apr-26
Buy* 113 1,582.00p Automatic Execution
 15:39:03 - 02-Apr-26
Buy* 406 1,582.00p Automatic Execution
 15:39:03 - 02-Apr-26
Sell* 406 1,581.00p Automatic Execution
 15:39:03 - 02-Apr-26
Sell* 406 1,581.00p Automatic Execution
 15:39:03 - 02-Apr-26
Buy* 199 1,582.00p Automatic Execution
 15:39:03 - 02-Apr-26
Buy* 150 1,582.00p Automatic Execution
 15:39:03 - 02-Apr-26
Sell* 139 1,582.00p Automatic Execution
 15:39:01 - 02-Apr-26
Sell* 227 1,582.00p Automatic Execution
 15:39:01 - 02-Apr-26
Sell* 845 1,582.00p Automatic Execution
 15:39:01 - 02-Apr-26
Sell* 189 1,582.00p Automatic Execution
 15:39:01 - 02-Apr-26
Sell* 30 1,583.00p Automatic Execution
 15:39:01 - 02-Apr-26
Sell* 41 1,583.00p Automatic Execution
 15:39:01 - 02-Apr-26
Sell* 406 1,583.00p Automatic Execution
 15:39:01 - 02-Apr-26
Sell* 52 1,583.00p Automatic Execution
 15:39:01 - 02-Apr-26
Buy* 157 1,584.00p Automatic Execution
 15:39:00 - 02-Apr-26
Buy* 100 1,584.00p Automatic Execution
 15:39:00 - 02-Apr-26
Buy* 150 1,584.00p Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 100 1,584.00p Automatic Execution
 15:38:56 - 02-Apr-26
Sell* 406 1,584.00p Automatic Execution
 15:38:56 - 02-Apr-26
Buy* 406 1,585.00p Automatic Execution
 15:38:56 - 02-Apr-26
Buy* 114 1,585.00p Automatic Execution
 15:38:56 - 02-Apr-26
Buy* 150 1,585.00p Automatic Execution
 15:38:56 - 02-Apr-26
Sell* 144 1,584.00p Automatic Execution
 15:38:55 - 02-Apr-26
Sell* 49 1,584.00p Automatic Execution
 15:38:55 - 02-Apr-26
Sell* 5 1,584.00p Automatic Execution
 15:38:55 - 02-Apr-26
Sell* 406 1,585.00p Automatic Execution
 15:38:39 - 02-Apr-26
Sell* 406 1,585.00p Automatic Execution
 15:38:35 - 02-Apr-26
Sell* 54 1,585.00p Automatic Execution
 15:38:35 - 02-Apr-26
Sell* 52 1,585.00p Automatic Execution
 15:38:35 - 02-Apr-26
Buy* 151 1,586.00p Automatic Execution
 15:38:32 - 02-Apr-26
Buy* 52 1,586.00p Automatic Execution
 15:38:32 - 02-Apr-26
Buy* 175 1,586.00p Automatic Execution
 15:38:32 - 02-Apr-26
Sell* 143 1,585.00p Automatic Execution
 15:38:32 - 02-Apr-26
Sell* 61 1,586.00p Automatic Execution
 15:38:23 - 02-Apr-26
Sell* 162 1,586.00p Automatic Execution
 15:38:23 - 02-Apr-26
Sell* 65 1,587.00p Automatic Execution
 15:38:23 - 02-Apr-26
Sell* 85 1,587.00p Automatic Execution
 15:38:23 - 02-Apr-26
Sell* 64 1,588.00p Automatic Execution
 15:38:20 - 02-Apr-26
Sell* 668 1,588.00p Automatic Execution
 15:38:16 - 02-Apr-26
Sell* 509 1,590.00p Automatic Execution
 15:38:02 - 02-Apr-26
Sell* 31 1,592.00p Automatic Execution
 15:38:01 - 02-Apr-26
Sell* 252 1,592.00p Automatic Execution
 15:38:01 - 02-Apr-26
Sell* 194 1,592.00p Automatic Execution
 15:38:01 - 02-Apr-26
Sell* 1,791 1,592.00p Automatic Execution
 15:38:01 - 02-Apr-26
Sell* 82 1,593.00p Automatic Execution
 15:38:00 - 02-Apr-26
Sell* 60 1,593.00p Automatic Execution
 15:37:54 - 02-Apr-26
Sell* 317 1,593.00p Automatic Execution
 15:37:54 - 02-Apr-26
Sell* 642 1,593.00p Automatic Execution
 15:37:54 - 02-Apr-26
Sell* 73 1,595.00p Automatic Execution
 15:37:47 - 02-Apr-26
Buy* 406 1,596.00p Automatic Execution
 15:37:45 - 02-Apr-26
Sell* 76 1,595.00p Automatic Execution
 15:37:44 - 02-Apr-26
Sell* 24 1,595.00p Automatic Execution
 15:37:44 - 02-Apr-26
Sell* 7 1,595.00p Automatic Execution
 15:37:44 - 02-Apr-26
Sell* 13 1,595.00p Automatic Execution
 15:37:43 - 02-Apr-26
Sell* 56 1,595.00p Automatic Execution
 15:37:43 - 02-Apr-26
Sell* 109 1,595.00p Automatic Execution
 15:37:43 - 02-Apr-26
Sell* 77 1,595.00p Automatic Execution
 15:37:42 - 02-Apr-26
Buy* 210 1,594.00p Automatic Execution
 15:37:27 - 02-Apr-26
Sell* 670 1,594.00p Automatic Execution
 15:37:27 - 02-Apr-26
Sell* 61 1,594.00p Automatic Execution
 15:37:27 - 02-Apr-26
Sell* 65 1,594.00p Automatic Execution
 15:37:22 - 02-Apr-26
Sell* 67 1,594.00p Automatic Execution
 15:37:15 - 02-Apr-26
Sell* 109 1,593.00p Automatic Execution
 15:37:14 - 02-Apr-26
Sell* 65 1,593.00p Automatic Execution
 15:37:14 - 02-Apr-26
Sell* 112 1,593.00p Automatic Execution
 15:37:14 - 02-Apr-26
Buy* 406 1,591.00p Automatic Execution
 15:37:12 - 02-Apr-26
Buy* 100 1,591.00p Automatic Execution
 15:37:12 - 02-Apr-26
Sell* 174 1,590.00p Automatic Execution
 15:37:11 - 02-Apr-26
Sell* 67 1,590.00p Automatic Execution
 15:37:11 - 02-Apr-26
Buy* 21 1,590.00p Automatic Execution
 15:37:11 - 02-Apr-26
Sell* 80 1,589.00p Automatic Execution
 15:37:08 - 02-Apr-26
Sell* 406 1,590.00p Automatic Execution
 15:37:05 - 02-Apr-26
Sell* 174 1,590.00p Automatic Execution
 15:37:05 - 02-Apr-26
Sell* 42 1,590.00p Automatic Execution
 15:37:05 - 02-Apr-26
Sell* 34 1,590.00p Automatic Execution
 15:37:05 - 02-Apr-26
Sell* 73 1,590.00p Automatic Execution
 15:37:05 - 02-Apr-26
Sell* 3 1,590.00p Automatic Execution
 15:37:05 - 02-Apr-26
Sell* 99 1,590.00p Automatic Execution
 15:37:05 - 02-Apr-26
Buy* 17 1,590.00p Automatic Execution
 15:37:03 - 02-Apr-26
Sell* 162 1,589.00p Automatic Execution
 15:37:03 - 02-Apr-26
Sell* 4 1,589.00p Automatic Execution
 15:37:03 - 02-Apr-26
Sell* 406 1,589.00p Automatic Execution
 15:37:01 - 02-Apr-26
Sell* 87 1,589.00p Automatic Execution
 15:37:01 - 02-Apr-26
Sell* 406 1,589.00p Automatic Execution
 15:37:01 - 02-Apr-26
Sell* 174 1,589.00p Automatic Execution
 15:37:01 - 02-Apr-26
Sell* 242 1,589.00p Automatic Execution
 15:37:00 - 02-Apr-26
Sell* 109 1,589.00p Automatic Execution
 15:37:00 - 02-Apr-26
Sell* 174 1,590.00p Automatic Execution
 15:37:00 - 02-Apr-26
Sell* 85 1,590.00p Automatic Execution
 15:37:00 - 02-Apr-26
Sell* 85 1,590.00p Automatic Execution
 15:37:00 - 02-Apr-26
FTSE 100 Latest
Value10,450.50
Change85.71