| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 291 | 2,088.00p | Automatic Execution |
14:30:26 - 14-Aug-26 |
| Sell* | 259 | 2,088.00p | Automatic Execution |
14:30:26 - 14-Aug-26 |
| Sell* | 5 | 2,088.00p | Automatic Execution |
14:30:26 - 14-Aug-26 |
| Sell* | 749 | 2,088.00p | Automatic Execution |
14:30:26 - 14-Aug-26 |
| Sell* | 59 | 2,088.00p | Automatic Execution |
14:30:26 - 14-Aug-26 |
| Sell* | 101 | 2,090.00p | Automatic Execution |
14:30:06 - 14-Aug-26 |
| Buy* | 900 | 2,090.00p | Automatic Execution |
14:30:05 - 14-Aug-26 |
| Sell* | 53 | 2,090.00p | Automatic Execution |
14:30:05 - 14-Aug-26 |
| Sell* | 217 | 2,090.00p | Automatic Execution |
14:30:05 - 14-Aug-26 |
| Sell* | 730 | 2,090.00p | Automatic Execution |
14:30:05 - 14-Aug-26 |
| Sell* | 601 | 2,090.00p | Automatic Execution |
14:30:05 - 14-Aug-26 |
| Buy* | 414 | 2,092.00p | Automatic Execution |
14:30:05 - 14-Aug-26 |
| Buy* | 182 | 2,092.00p | Automatic Execution |
14:30:05 - 14-Aug-26 |
| Buy* | 217 | 2,092.00p | Automatic Execution |
14:30:05 - 14-Aug-26 |
| Buy* | 93 | 2,092.00p | Automatic Execution |
14:30:05 - 14-Aug-26 |
| Buy* | 53 | 2,090.00p | Automatic Execution |
14:27:45 - 14-Aug-26 |
| Buy* | 25 | 2,088.00p | Automatic Execution |
14:24:50 - 14-Aug-26 |
| Buy* | 500 | 2,087.002p | Ordinary |
14:24:16 - 14-Aug-26 |
| Unknown* | 0 | 2,088.00p | SI Trade |
14:22:07 - 14-Aug-26 |
| Sell* | 3 | 2,086.00p | SI Trade |
14:20:44 - 14-Aug-26 |
| Buy* | 66 | 2,088.00p | Automatic Execution |
14:17:44 - 14-Aug-26 |
| Buy* | 396 | 2,088.00p | Automatic Execution |
14:17:44 - 14-Aug-26 |
| Buy* | 4 | 2,088.00p | Automatic Execution |
14:17:44 - 14-Aug-26 |
| Sell* | 1,231 | 2,086.00p | Automatic Execution |
14:14:39 - 14-Aug-26 |
| Sell* | 53 | 2,086.00p | Automatic Execution |
14:14:39 - 14-Aug-26 |
| Sell* | 776 | 2,086.00p | Automatic Execution |
14:14:39 - 14-Aug-26 |
| Sell* | 183 | 2,088.00p | Automatic Execution |
14:14:35 - 14-Aug-26 |
| Sell* | 53 | 2,088.00p | Automatic Execution |
14:14:35 - 14-Aug-26 |
| Sell* | 834 | 2,088.00p | Automatic Execution |
14:14:35 - 14-Aug-26 |
| Buy* | 205 | 2,088.00p | Automatic Execution |
14:14:35 - 14-Aug-26 |
| Buy* | 545 | 2,088.00p | Automatic Execution |
14:14:35 - 14-Aug-26 |
| Buy* | 349 | 2,088.00p | Automatic Execution |
14:14:35 - 14-Aug-26 |
| Buy* | 162 | 2,088.00p | Automatic Execution |
14:14:35 - 14-Aug-26 |
| Buy* | 360 | 2,088.00p | Automatic Execution |
14:14:35 - 14-Aug-26 |
| Buy* | 53 | 2,088.00p | Automatic Execution |
14:14:35 - 14-Aug-26 |
| Buy* | 239 | 2,088.00p | Automatic Execution |
14:14:35 - 14-Aug-26 |
| Buy* | 169 | 2,088.00p | Automatic Execution |
14:14:35 - 14-Aug-26 |
| Buy* | 239 | 2,088.00p | Automatic Execution |
14:14:35 - 14-Aug-26 |
| Buy* | 776 | 2,088.00p | Automatic Execution |
14:14:35 - 14-Aug-26 |
| Buy* | 160 | 2,086.00p | Automatic Execution |
14:14:35 - 14-Aug-26 |
| Buy* | 36 | 2,086.00p | Automatic Execution |
14:14:35 - 14-Aug-26 |
| Sell* | 169 | 2,086.00p | Automatic Execution |
14:12:20 - 14-Aug-26 |
| Sell* | 404 | 2,088.00p | Automatic Execution |
14:10:29 - 14-Aug-26 |
| Sell* | 205 | 2,088.00p | Automatic Execution |
14:10:22 - 14-Aug-26 |
| Sell* | 53 | 2,088.00p | Automatic Execution |
14:10:22 - 14-Aug-26 |
| Sell* | 225 | 2,088.00p | Automatic Execution |
14:10:22 - 14-Aug-26 |
| Sell* | 713 | 2,088.00p | Automatic Execution |
14:10:22 - 14-Aug-26 |
| Sell* | 182 | 2,088.00p | Automatic Execution |
14:10:22 - 14-Aug-26 |
| Sell* | 90 | 2,088.00p | Automatic Execution |
14:10:22 - 14-Aug-26 |
| Sell* | 241 | 2,088.00p | Automatic Execution |
14:10:22 - 14-Aug-26 |
| Sell* | 102 | 2,088.00p | Automatic Execution |
14:10:22 - 14-Aug-26 |
| Sell* | 1,118 | 2,088.00p | Automatic Execution |
14:10:22 - 14-Aug-26 |
| Sell* | 239 | 2,088.00p | Automatic Execution |
14:10:22 - 14-Aug-26 |
| Buy* | 86 | 2,090.00p | Automatic Execution |
14:09:37 - 14-Aug-26 |
| Buy* | 13 | 2,090.00p | Automatic Execution |
14:09:37 - 14-Aug-26 |
| Buy* | 92 | 2,090.00p | Automatic Execution |
14:09:26 - 14-Aug-26 |
| Buy* | 832 | 2,090.00p | Automatic Execution |
14:09:26 - 14-Aug-26 |
| Buy* | 359 | 2,090.00p | Automatic Execution |
14:09:23 - 14-Aug-26 |
| Buy* | 182 | 2,090.00p | Automatic Execution |
14:09:23 - 14-Aug-26 |
| Buy* | 362 | 2,090.00p | Automatic Execution |
14:09:23 - 14-Aug-26 |
| Buy* | 3 | 2,090.00p | Automatic Execution |
14:09:23 - 14-Aug-26 |
| Sell* | 1,000 | 2,088.571p | Negotiated Trade |
14:04:37 - 14-Aug-26 |
| Buy* | 308 | 2,090.00p | Automatic Execution |
14:03:58 - 14-Aug-26 |
| Buy* | 53 | 2,090.00p | Automatic Execution |
14:03:58 - 14-Aug-26 |
| Buy* | 620 | 2,090.00p | Automatic Execution |
14:03:58 - 14-Aug-26 |
| Buy* | 168 | 2,090.00p | Automatic Execution |
14:03:58 - 14-Aug-26 |
| Buy* | 70 | 2,090.00p | Automatic Execution |
14:03:58 - 14-Aug-26 |
| Buy* | 156 | 2,088.00p | Automatic Execution |
14:03:58 - 14-Aug-26 |
| Buy* | 117 | 2,088.00p | Automatic Execution |
14:03:58 - 14-Aug-26 |
| Buy* | 178 | 2,088.00p | Automatic Execution |
14:03:58 - 14-Aug-26 |
| Buy* | 19 | 2,088.00p | Automatic Execution |
14:03:58 - 14-Aug-26 |
| Buy* | 41 | 2,088.00p | Automatic Execution |
14:03:58 - 14-Aug-26 |
| Buy* | 1,996 | 2,088.00p | Automatic Execution |
14:03:58 - 14-Aug-26 |
| Buy* | 118 | 2,088.00p | Automatic Execution |
14:03:58 - 14-Aug-26 |
| Sell* | 176 | 2,086.00p | Automatic Execution |
13:59:45 - 14-Aug-26 |
| Sell* | 239 | 2,086.00p | Automatic Execution |
13:59:45 - 14-Aug-26 |
| Sell* | 776 | 2,086.00p | Automatic Execution |
13:59:45 - 14-Aug-26 |
| Buy* | 101 | 2,086.00p | Automatic Execution |
13:56:28 - 14-Aug-26 |
| Buy* | 178 | 2,086.00p | Automatic Execution |
13:56:28 - 14-Aug-26 |
| Sell* | 810 | 2,086.00p | Automatic Execution |
13:56:06 - 14-Aug-26 |
| Sell* | 570 | 2,086.00p | Automatic Execution |
13:56:06 - 14-Aug-26 |
| Sell* | 20 | 2,086.00p | Automatic Execution |
13:56:06 - 14-Aug-26 |
| Sell* | 263 | 2,086.00p | Automatic Execution |
13:56:06 - 14-Aug-26 |
| Sell* | 412 | 2,086.00p | Automatic Execution |
13:51:44 - 14-Aug-26 |
| Sell* | 650 | 2,086.00p | Automatic Execution |
13:51:44 - 14-Aug-26 |
| Buy* | 138 | 2,086.00p | Automatic Execution |
13:51:44 - 14-Aug-26 |
| Buy* | 368 | 2,086.00p | Automatic Execution |
13:51:44 - 14-Aug-26 |
| Buy* | 64 | 2,086.00p | Automatic Execution |
13:50:32 - 14-Aug-26 |
| Buy* | 176 | 2,086.00p | Automatic Execution |
13:50:32 - 14-Aug-26 |
| Buy* | 620 | 2,086.00p | Automatic Execution |
13:50:32 - 14-Aug-26 |
| Buy* | 46 | 2,086.00p | Automatic Execution |
13:50:32 - 14-Aug-26 |
| Sell* | 60 | 2,084.70p | Ordinary |
13:48:54 - 14-Aug-26 |
| Buy* | 86 | 2,082.00p | Automatic Execution |
13:42:07 - 14-Aug-26 |
| Buy* | 129 | 2,082.00p | Automatic Execution |
13:42:07 - 14-Aug-26 |
| Buy* | 278 | 2,082.00p | Automatic Execution |
13:37:20 - 14-Aug-26 |
| Unknown* | 0 | 2,082.00p | SI Trade |
13:32:40 - 14-Aug-26 |
| Sell* | 65 | 2,080.00p | Automatic Execution |
13:32:40 - 14-Aug-26 |
| Sell* | 75 | 2,080.00p | Automatic Execution |
13:32:40 - 14-Aug-26 |
| Sell* | 66 | 2,080.00p | Automatic Execution |
13:32:40 - 14-Aug-26 |
| Sell* | 84 | 2,080.00p | Automatic Execution |
13:32:40 - 14-Aug-26 |
| Sell* | 93 | 2,082.00p | Automatic Execution |
13:32:04 - 14-Aug-26 |
| Sell* | 550 | 2,082.00p | Automatic Execution |
13:32:03 - 14-Aug-26 |
| Sell* | 146 | 2,082.00p | Automatic Execution |
13:31:18 - 14-Aug-26 |
| Sell* | 244 | 2,082.00p | Automatic Execution |
13:31:18 - 14-Aug-26 |
| Sell* | 466 | 2,082.00p | Automatic Execution |
13:31:18 - 14-Aug-26 |
| Buy* | 155 | 2,084.00p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 239 | 2,084.00p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 7 | 2,082.00p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Sell* | 3,970 | 2,080.00p | SI Trade |
13:19:36 - 14-Aug-26 |
| Unknown* | 75 | 2,081.00p | Ordinary |
13:19:21 - 14-Aug-26 |
| Sell* | 1 | 2,080.00p | Automatic Execution |
13:19:13 - 14-Aug-26 |
| Sell* | 256 | 2,082.00p | Automatic Execution |
13:17:14 - 14-Aug-26 |
| Sell* | 53 | 2,082.00p | Automatic Execution |
13:17:14 - 14-Aug-26 |
| Sell* | 193 | 2,082.00p | Automatic Execution |
13:17:14 - 14-Aug-26 |
| Sell* | 239 | 2,082.00p | Automatic Execution |
13:17:14 - 14-Aug-26 |
| Sell* | 17 | 2,078.00p | SI Trade |
13:13:43 - 14-Aug-26 |
| Buy* | 7 | 2,080.00p | Automatic Execution |
13:13:35 - 14-Aug-26 |
| Sell* | 206 | 2,080.00p | Automatic Execution |
13:13:30 - 14-Aug-26 |
| Sell* | 606 | 2,080.00p | Automatic Execution |
13:13:30 - 14-Aug-26 |
| Sell* | 453 | 2,080.00p | Automatic Execution |
13:13:30 - 14-Aug-26 |
| Sell* | 194 | 2,080.00p | Automatic Execution |
13:13:30 - 14-Aug-26 |
| Sell* | 208 | 2,080.00p | Automatic Execution |
13:13:30 - 14-Aug-26 |
| Sell* | 91 | 2,080.00p | Automatic Execution |
13:13:30 - 14-Aug-26 |
| Unknown* | 51 | 2,081.00p | Ordinary |
13:09:56 - 14-Aug-26 |
| Sell* | 147 | 2,082.00p | Automatic Execution |
13:09:19 - 14-Aug-26 |
| Sell* | 54 | 2,082.00p | Automatic Execution |
13:09:19 - 14-Aug-26 |
| Sell* | 9 | 2,082.00p | Automatic Execution |
13:09:19 - 14-Aug-26 |
| Sell* | 33 | 2,082.00p | SI Trade |
13:08:31 - 14-Aug-26 |
| Sell* | 367 | 2,082.462p | SI Trade |
13:07:22 - 14-Aug-26 |
| Buy* | 615 | 2,084.00p | SI Trade |
13:06:25 - 14-Aug-26 |
| Sell* | 183 | 2,084.00p | Automatic Execution |
13:06:25 - 14-Aug-26 |
| Sell* | 53 | 2,084.00p | Automatic Execution |
13:06:25 - 14-Aug-26 |
| Sell* | 150 | 2,084.00p | Automatic Execution |
13:06:25 - 14-Aug-26 |
| Sell* | 81 | 2,084.00p | Automatic Execution |
13:06:25 - 14-Aug-26 |
| Sell* | 167 | 2,084.00p | Automatic Execution |
13:06:25 - 14-Aug-26 |
| Sell* | 6 | 2,084.00p | Automatic Execution |
13:06:25 - 14-Aug-26 |
| Sell* | 270 | 2,084.00p | Automatic Execution |
13:06:25 - 14-Aug-26 |
| Sell* | 940 | 2,084.00p | Automatic Execution |
13:06:25 - 14-Aug-26 |
| Sell* | 128 | 2,084.00p | Automatic Execution |
13:03:44 - 14-Aug-26 |
| Buy* | 230 | 2,086.00p | Automatic Execution |
12:58:55 - 14-Aug-26 |
| Buy* | 369 | 2,086.00p | Automatic Execution |
12:58:48 - 14-Aug-26 |
| Buy* | 827 | 2,086.00p | Automatic Execution |
12:58:48 - 14-Aug-26 |
| Buy* | 1 | 2,086.00p | Automatic Execution |
12:58:48 - 14-Aug-26 |
| Buy* | 1 | 2,086.00p | Automatic Execution |
12:58:47 - 14-Aug-26 |
| Unknown* | 425,342 | 2,054.50021p | Ordinary Currency Conversion |
12:54:53 - 14-Aug-26 |
| Buy* | 566 | 2,084.00p | Automatic Execution |
12:53:54 - 14-Aug-26 |
| Buy* | 318 | 2,084.00p | Automatic Execution |
12:53:54 - 14-Aug-26 |
| Buy* | 159 | 2,084.00p | Automatic Execution |
12:53:54 - 14-Aug-26 |
| Buy* | 50 | 2,084.00p | Automatic Execution |
12:52:38 - 14-Aug-26 |
| Buy* | 206 | 2,084.00p | Automatic Execution |
12:52:38 - 14-Aug-26 |
| Buy* | 369 | 2,084.00p | Automatic Execution |
12:52:38 - 14-Aug-26 |
| Buy* | 239 | 2,084.00p | Automatic Execution |
12:52:38 - 14-Aug-26 |
| Buy* | 53 | 2,084.00p | Automatic Execution |
12:52:38 - 14-Aug-26 |
| Buy* | 150 | 2,084.00p | Automatic Execution |
12:52:38 - 14-Aug-26 |
| Buy* | 152 | 2,084.00p | Automatic Execution |
12:52:38 - 14-Aug-26 |
| Buy* | 133 | 2,084.00p | Automatic Execution |
12:51:02 - 14-Aug-26 |
| Buy* | 101 | 2,084.00p | Automatic Execution |
12:51:02 - 14-Aug-26 |
| Buy* | 53 | 2,084.00p | Automatic Execution |
12:51:02 - 14-Aug-26 |
| Buy* | 165 | 2,084.00p | Automatic Execution |
12:48:41 - 14-Aug-26 |
| Buy* | 1,300 | 2,084.00p | Automatic Execution |
12:48:41 - 14-Aug-26 |
| Buy* | 578 | 2,084.00p | Automatic Execution |
12:48:41 - 14-Aug-26 |
| Sell* | 71 | 2,084.00p | Automatic Execution |
12:48:41 - 14-Aug-26 |
| Sell* | 975 | 2,084.00p | Automatic Execution |
12:48:41 - 14-Aug-26 |
| Sell* | 185 | 2,084.00p | Automatic Execution |
12:48:41 - 14-Aug-26 |
| Sell* | 202 | 2,084.00p | Automatic Execution |
12:48:41 - 14-Aug-26 |
| Sell* | 239 | 2,084.00p | Automatic Execution |
12:48:41 - 14-Aug-26 |
| Sell* | 159 | 2,084.00p | Automatic Execution |
12:48:41 - 14-Aug-26 |
| Buy* | 13 | 2,087.00p | Ordinary |
12:44:51 - 14-Aug-26 |
| Sell* | 183 | 2,086.00p | Automatic Execution |
12:44:48 - 14-Aug-26 |
| Sell* | 215 | 2,086.00p | Automatic Execution |
12:42:52 - 14-Aug-26 |
| Buy* | 155 | 2,086.00p | Automatic Execution |
12:42:52 - 14-Aug-26 |
| Sell* | 53 | 2,086.00p | Automatic Execution |
12:42:52 - 14-Aug-26 |
| Sell* | 68 | 2,086.00p | Automatic Execution |
12:42:52 - 14-Aug-26 |
| Sell* | 155 | 2,086.00p | Automatic Execution |
12:42:52 - 14-Aug-26 |
| Sell* | 574 | 2,086.00p | Automatic Execution |
12:42:52 - 14-Aug-26 |
| Sell* | 469 | 2,086.00p | Automatic Execution |
12:42:52 - 14-Aug-26 |
| Buy* | 153 | 2,086.00p | Automatic Execution |
12:38:15 - 14-Aug-26 |
| Buy* | 352 | 2,086.00p | Automatic Execution |
12:38:15 - 14-Aug-26 |
| Buy* | 173 | 2,086.00p | Automatic Execution |
12:38:15 - 14-Aug-26 |
| Buy* | 34 | 2,086.00p | Automatic Execution |
12:38:15 - 14-Aug-26 |
| Sell* | 507 | 2,084.00p | Automatic Execution |
12:35:16 - 14-Aug-26 |
| Sell* | 222 | 2,084.00p | Automatic Execution |
12:35:16 - 14-Aug-26 |
| Sell* | 438 | 2,084.00p | Automatic Execution |
12:35:16 - 14-Aug-26 |
| Sell* | 97 | 2,084.00p | Automatic Execution |
12:35:16 - 14-Aug-26 |
| Sell* | 8 | 2,084.00p | Automatic Execution |
12:35:16 - 14-Aug-26 |
| Sell* | 171 | 2,084.00p | Automatic Execution |
12:35:16 - 14-Aug-26 |
| Sell* | 79 | 2,084.00p | Automatic Execution |
12:35:16 - 14-Aug-26 |
| Sell* | 87 | 2,086.00p | Automatic Execution |
12:35:03 - 14-Aug-26 |
| Buy* | 243 | 2,086.00p | Automatic Execution |
12:34:57 - 14-Aug-26 |
| Buy* | 262 | 2,086.00p | Automatic Execution |
12:34:57 - 14-Aug-26 |
| Buy* | 39 | 2,086.00p | Automatic Execution |
12:34:57 - 14-Aug-26 |
| Buy* | 229 | 2,086.00p | Automatic Execution |
12:34:57 - 14-Aug-26 |
| Buy* | 155 | 2,086.00p | Automatic Execution |
12:34:57 - 14-Aug-26 |
| Buy* | 53 | 2,086.00p | Automatic Execution |
12:34:57 - 14-Aug-26 |
| Buy* | 148 | 2,086.00p | Automatic Execution |
12:34:57 - 14-Aug-26 |
| Unknown* | 14 | 2,084.00p | Ordinary |
12:30:00 - 14-Aug-26 |
| Sell* | 23 | 2,082.00p | Automatic Execution |
12:29:46 - 14-Aug-26 |
| Sell* | 41 | 2,082.00p | Automatic Execution |
12:29:46 - 14-Aug-26 |
| Sell* | 133 | 2,082.00p | Automatic Execution |
12:29:46 - 14-Aug-26 |
| Sell* | 145 | 2,082.00p | Automatic Execution |
12:29:46 - 14-Aug-26 |