| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,058 | 2,080.55p | SI Trade Suspected SELL Trade |
16:57:54 - 28-Nov-25 |
| Sell* | 906 | 2,076.00p | SI Trade Suspected SELL Trade |
16:57:43 - 28-Nov-25 |
| Sell* | 7,648 | 2,076.00p | SI Trade Suspected SELL Trade |
16:57:43 - 28-Nov-25 |
| Sell* | 52 | 2,076.00p | SI Trade |
16:35:14 - 28-Nov-25 |
| Sell* | 106 | 2,076.00p | SI Trade |
16:35:14 - 28-Nov-25 |
| Sell* | 140 | 2,076.00p | SI Trade |
16:35:14 - 28-Nov-25 |
| Sell* | 40 | 2,076.00p | SI Trade |
16:35:14 - 28-Nov-25 |
| Sell* | 214,268 | 2,076.00p | Uncrossing Trade |
16:35:14 - 28-Nov-25 |
| Buy* | 21 | 2,084.00p | SI Trade |
16:29:50 - 28-Nov-25 |
| Buy* | 25 | 2,084.00p | SI Trade |
16:29:40 - 28-Nov-25 |
| Unknown* | 0 | 2,084.00p | SI Trade |
16:29:14 - 28-Nov-25 |
| Sell* | 5 | 2,082.00p | SI Trade |
16:27:58 - 28-Nov-25 |
| Buy* | 45 | 2,084.00p | SI Trade |
16:27:45 - 28-Nov-25 |
| Sell* | 276 | 2,082.00p | Automatic Execution |
16:27:25 - 28-Nov-25 |
| Sell* | 150 | 2,082.00p | SI Trade |
16:27:24 - 28-Nov-25 |
| Sell* | 513 | 2,082.00p | Automatic Execution |
16:27:24 - 28-Nov-25 |
| Sell* | 217 | 2,082.00p | Automatic Execution |
16:27:24 - 28-Nov-25 |
| Sell* | 20 | 2,082.00p | Automatic Execution |
16:27:24 - 28-Nov-25 |
| Sell* | 517 | 2,082.00p | Automatic Execution |
16:27:24 - 28-Nov-25 |
| Sell* | 2 | 2,084.00p | Automatic Execution |
16:26:32 - 28-Nov-25 |
| Sell* | 242 | 2,084.00p | Automatic Execution |
16:26:32 - 28-Nov-25 |
| Sell* | 153 | 2,084.00p | Automatic Execution |
16:26:32 - 28-Nov-25 |
| Sell* | 82 | 2,084.00p | Automatic Execution |
16:26:32 - 28-Nov-25 |
| Sell* | 200 | 2,084.00p | Automatic Execution |
16:26:32 - 28-Nov-25 |
| Sell* | 239 | 2,086.00p | Automatic Execution |
16:23:35 - 28-Nov-25 |
| Buy* | 1 | 2,088.00p | SI Trade |
16:23:35 - 28-Nov-25 |
| Sell* | 15 | 2,086.00p | Automatic Execution |
16:23:35 - 28-Nov-25 |
| Sell* | 111 | 2,086.00p | Automatic Execution |
16:23:35 - 28-Nov-25 |
| Sell* | 244 | 2,086.00p | Automatic Execution |
16:23:23 - 28-Nov-25 |
| Sell* | 56 | 2,086.00p | Automatic Execution |
16:23:23 - 28-Nov-25 |
| Sell* | 89 | 2,086.00p | Automatic Execution |
16:23:23 - 28-Nov-25 |
| Buy* | 2 | 2,088.00p | SI Trade |
16:23:17 - 28-Nov-25 |
| Sell* | 174 | 2,086.00p | Automatic Execution |
16:22:50 - 28-Nov-25 |
| Sell* | 234 | 2,086.00p | Automatic Execution |
16:22:50 - 28-Nov-25 |
| Sell* | 4 | 2,086.00p | Automatic Execution |
16:22:48 - 28-Nov-25 |
| Sell* | 42 | 2,086.00p | Automatic Execution |
16:22:48 - 28-Nov-25 |
| Sell* | 60 | 2,086.00p | Automatic Execution |
16:22:48 - 28-Nov-25 |
| Sell* | 7 | 2,086.00p | Automatic Execution |
16:22:48 - 28-Nov-25 |
| Sell* | 5 | 2,086.00p | Automatic Execution |
16:22:48 - 28-Nov-25 |
| Sell* | 292 | 2,086.00p | Automatic Execution |
16:22:48 - 28-Nov-25 |
| Sell* | 62 | 2,086.00p | Automatic Execution |
16:22:48 - 28-Nov-25 |
| Sell* | 159 | 2,086.00p | Automatic Execution |
16:22:48 - 28-Nov-25 |
| Sell* | 131 | 2,086.00p | Automatic Execution |
16:22:48 - 28-Nov-25 |
| Sell* | 72 | 2,086.00p | Automatic Execution |
16:22:48 - 28-Nov-25 |
| Sell* | 7 | 2,086.00p | Automatic Execution |
16:22:48 - 28-Nov-25 |
| Buy* | 304 | 2,088.00p | SI Trade |
16:21:47 - 28-Nov-25 |
| Sell* | 382 | 2,086.5882p | Ordinary |
16:20:58 - 28-Nov-25 |
| Unknown* | 118 | 2,087.00p | SI Trade |
16:18:41 - 28-Nov-25 |
| Buy* | 159 | 2,088.00p | Automatic Execution |
16:18:30 - 28-Nov-25 |
| Sell* | 236 | 2,086.00p | Automatic Execution |
16:18:23 - 28-Nov-25 |
| Sell* | 39 | 2,086.00p | Automatic Execution |
16:18:23 - 28-Nov-25 |
| Buy* | 220 | 2,086.00p | Automatic Execution |
16:18:23 - 28-Nov-25 |
| Buy* | 517 | 2,086.00p | Automatic Execution |
16:18:23 - 28-Nov-25 |
| Buy* | 248 | 2,086.00p | Automatic Execution |
16:18:23 - 28-Nov-25 |
| Buy* | 290 | 2,086.00p | Automatic Execution |
16:18:23 - 28-Nov-25 |
| Buy* | 127 | 2,084.00p | Automatic Execution |
16:07:13 - 28-Nov-25 |
| Sell* | 57 | 2,082.998p | Ordinary |
16:05:59 - 28-Nov-25 |
| Buy* | 20 | 2,084.00p | Automatic Execution |
16:05:43 - 28-Nov-25 |
| Buy* | 517 | 2,084.00p | Automatic Execution |
16:05:43 - 28-Nov-25 |
| Sell* | 124 | 2,084.00p | Automatic Execution |
16:04:23 - 28-Nov-25 |
| Sell* | 205 | 2,084.00p | Automatic Execution |
16:04:23 - 28-Nov-25 |
| Buy* | 220 | 2,084.00p | Automatic Execution |
16:04:23 - 28-Nov-25 |
| Buy* | 517 | 2,084.00p | Automatic Execution |
16:04:23 - 28-Nov-25 |
| Buy* | 234 | 2,084.00p | Automatic Execution |
16:04:23 - 28-Nov-25 |
| Sell* | 165 | 2,084.00p | Automatic Execution |
16:04:23 - 28-Nov-25 |
| Sell* | 43 | 2,084.00p | Automatic Execution |
16:04:23 - 28-Nov-25 |
| Sell* | 220 | 2,084.00p | Automatic Execution |
16:04:23 - 28-Nov-25 |
| Sell* | 103 | 2,084.00p | Automatic Execution |
16:04:23 - 28-Nov-25 |
| Sell* | 174 | 2,084.00p | Automatic Execution |
16:04:23 - 28-Nov-25 |
| Sell* | 4 | 2,084.00p | Automatic Execution |
16:04:23 - 28-Nov-25 |
| Sell* | 159 | 2,084.00p | Automatic Execution |
16:04:23 - 28-Nov-25 |
| Sell* | 57 | 2,082.40p | Ordinary |
16:02:25 - 28-Nov-25 |
| Buy* | 85 | 2,084.00p | Automatic Execution |
16:01:47 - 28-Nov-25 |
| Buy* | 9 | 2,084.00p | Automatic Execution |
16:01:47 - 28-Nov-25 |
| Buy* | 118 | 2,084.00p | Automatic Execution |
16:01:47 - 28-Nov-25 |
| Buy* | 241 | 2,084.00p | Automatic Execution |
15:57:35 - 28-Nov-25 |
| Buy* | 221 | 2,084.00p | Automatic Execution |
15:57:35 - 28-Nov-25 |
| Sell* | 10 | 2,084.00p | Automatic Execution |
15:57:35 - 28-Nov-25 |
| Sell* | 48 | 2,084.00p | Automatic Execution |
15:57:35 - 28-Nov-25 |
| Sell* | 119 | 2,084.00p | Automatic Execution |
15:57:35 - 28-Nov-25 |
| Sell* | 29 | 2,084.00p | Automatic Execution |
15:56:18 - 28-Nov-25 |
| Sell* | 206 | 2,084.00p | SI Trade |
15:55:20 - 28-Nov-25 |
| Buy* | 217 | 2,086.00p | Automatic Execution |
15:50:11 - 28-Nov-25 |
| Buy* | 178 | 2,086.00p | Automatic Execution |
15:49:41 - 28-Nov-25 |
| Sell* | 2 | 2,084.00p | SI Trade |
15:49:18 - 28-Nov-25 |
| Buy* | 292 | 2,086.00p | Automatic Execution |
15:47:40 - 28-Nov-25 |
| Buy* | 31 | 2,086.00p | Automatic Execution |
15:47:40 - 28-Nov-25 |
| Buy* | 214 | 2,086.00p | Automatic Execution |
15:47:40 - 28-Nov-25 |
| Buy* | 122 | 2,086.00p | Automatic Execution |
15:47:40 - 28-Nov-25 |
| Buy* | 238 | 2,085.1541p | Suspected BUY Trade |
15:45:46 - 28-Nov-25 |
| Buy* | 296 | 2,084.00p | Automatic Execution |
15:44:27 - 28-Nov-25 |
| Buy* | 270 | 2,084.00p | Automatic Execution |
15:44:27 - 28-Nov-25 |
| Buy* | 120 | 2,084.00p | Automatic Execution |
15:44:27 - 28-Nov-25 |
| Buy* | 225 | 2,084.00p | Automatic Execution |
15:44:27 - 28-Nov-25 |
| Buy* | 374 | 2,084.00p | Automatic Execution |
15:44:27 - 28-Nov-25 |
| Buy* | 143 | 2,084.00p | Automatic Execution |
15:44:27 - 28-Nov-25 |
| Sell* | 22 | 2,084.00p | Automatic Execution |
15:44:27 - 28-Nov-25 |
| Sell* | 240 | 2,084.00p | Automatic Execution |
15:44:27 - 28-Nov-25 |
| Sell* | 98 | 2,084.00p | Automatic Execution |
15:44:27 - 28-Nov-25 |
| Sell* | 58 | 2,084.00p | Automatic Execution |
15:44:27 - 28-Nov-25 |
| Sell* | 164 | 2,084.00p | Automatic Execution |
15:44:27 - 28-Nov-25 |
| Sell* | 396 | 2,084.00p | Automatic Execution |
15:44:27 - 28-Nov-25 |
| Sell* | 232 | 2,084.00p | Automatic Execution |
15:44:27 - 28-Nov-25 |
| Sell* | 391 | 2,084.00p | Automatic Execution |
15:38:42 - 28-Nov-25 |
| Sell* | 456 | 2,084.00p | Automatic Execution |
15:38:42 - 28-Nov-25 |
| Sell* | 183 | 2,084.00p | Automatic Execution |
15:38:42 - 28-Nov-25 |
| Sell* | 119 | 2,084.00p | Automatic Execution |
15:38:42 - 28-Nov-25 |
| Sell* | 4 | 2,084.00p | Automatic Execution |
15:38:42 - 28-Nov-25 |
| Sell* | 232 | 2,084.00p | Automatic Execution |
15:38:42 - 28-Nov-25 |
| Sell* | 272 | 2,084.00p | Automatic Execution |
15:38:42 - 28-Nov-25 |
| Sell* | 13 | 2,084.00p | Automatic Execution |
15:38:42 - 28-Nov-25 |
| Sell* | 4 | 2,084.00p | Automatic Execution |
15:38:42 - 28-Nov-25 |
| Sell* | 155 | 2,084.00p | Automatic Execution |
15:38:42 - 28-Nov-25 |
| Unknown* | 0 | 2,086.00p | SI Trade |
15:35:34 - 28-Nov-25 |
| Buy* | 237 | 2,084.00p | Automatic Execution |
15:34:12 - 28-Nov-25 |
| Buy* | 330 | 2,082.00p | Automatic Execution |
15:29:03 - 28-Nov-25 |
| Buy* | 217 | 2,082.00p | Automatic Execution |
15:29:03 - 28-Nov-25 |
| Sell* | 130 | 2,082.00p | Automatic Execution |
15:27:48 - 28-Nov-25 |
| Sell* | 130 | 2,082.00p | Automatic Execution |
15:27:48 - 28-Nov-25 |
| Sell* | 68 | 2,082.00p | Automatic Execution |
15:27:48 - 28-Nov-25 |
| Sell* | 234 | 2,082.00p | Automatic Execution |
15:27:48 - 28-Nov-25 |
| Sell* | 440 | 2,082.00p | Automatic Execution |
15:27:48 - 28-Nov-25 |
| Buy* | 315 | 2,084.00p | Automatic Execution |
15:25:42 - 28-Nov-25 |
| Buy* | 202 | 2,084.00p | Automatic Execution |
15:25:42 - 28-Nov-25 |
| Sell* | 170 | 2,084.00p | Automatic Execution |
15:21:30 - 28-Nov-25 |
| Sell* | 112 | 2,084.00p | Automatic Execution |
15:21:30 - 28-Nov-25 |
| Sell* | 233 | 2,084.00p | Automatic Execution |
15:21:30 - 28-Nov-25 |
| Sell* | 163 | 2,084.00p | Automatic Execution |
15:21:30 - 28-Nov-25 |
| Sell* | 157 | 2,084.00p | Automatic Execution |
15:20:53 - 28-Nov-25 |
| Sell* | 517 | 2,084.00p | Automatic Execution |
15:20:53 - 28-Nov-25 |
| Buy* | 40 | 2,084.00p | Automatic Execution |
15:19:51 - 28-Nov-25 |
| Buy* | 256 | 2,084.00p | Automatic Execution |
15:19:09 - 28-Nov-25 |
| Buy* | 25 | 2,084.00p | Automatic Execution |
15:19:09 - 28-Nov-25 |
| Sell* | 12 | 2,082.6198p | Ordinary |
15:15:24 - 28-Nov-25 |
| Buy* | 2 | 2,083.1541p | Suspected BUY Trade |
15:15:23 - 28-Nov-25 |
| Buy* | 285 | 2,084.00p | Automatic Execution |
15:11:04 - 28-Nov-25 |
| Sell* | 172 | 2,084.00p | Automatic Execution |
15:11:04 - 28-Nov-25 |
| Sell* | 117 | 2,084.00p | Automatic Execution |
15:11:04 - 28-Nov-25 |
| Sell* | 113 | 2,084.00p | Automatic Execution |
15:11:04 - 28-Nov-25 |
| Sell* | 156 | 2,084.00p | Automatic Execution |
15:11:04 - 28-Nov-25 |
| Sell* | 237 | 2,084.00p | Automatic Execution |
15:11:04 - 28-Nov-25 |
| Sell* | 440 | 2,084.00p | Automatic Execution |
15:11:04 - 28-Nov-25 |
| Sell* | 149 | 2,084.20p | Ordinary |
15:10:29 - 28-Nov-25 |
| Buy* | 4 | 2,086.00p | SI Trade |
15:09:09 - 28-Nov-25 |
| Sell* | 2,000 | 2,083.002p | Ordinary |
15:08:44 - 28-Nov-25 |
| Unknown* | 0 | 2,082.00p | SI Trade |
15:06:57 - 28-Nov-25 |
| Sell* | 180 | 2,082.00p | Automatic Execution |
15:06:35 - 28-Nov-25 |
| Sell* | 4 | 2,082.00p | Automatic Execution |
15:06:35 - 28-Nov-25 |
| Sell* | 39 | 2,082.00p | Automatic Execution |
15:06:31 - 28-Nov-25 |
| Sell* | 67 | 2,082.00p | Automatic Execution |
15:06:31 - 28-Nov-25 |
| Sell* | 440 | 2,082.00p | Automatic Execution |
15:06:31 - 28-Nov-25 |
| Sell* | 115 | 2,082.00p | Automatic Execution |
15:06:31 - 28-Nov-25 |
| Sell* | 219 | 2,084.00p | Automatic Execution |
15:05:57 - 28-Nov-25 |
| Sell* | 371 | 2,084.00p | Automatic Execution |
15:05:57 - 28-Nov-25 |
| Buy* | 87 | 2,084.00p | Automatic Execution |
15:05:57 - 28-Nov-25 |
| Buy* | 24 | 2,084.00p | Automatic Execution |
15:05:57 - 28-Nov-25 |
| Buy* | 260 | 2,084.00p | Automatic Execution |
15:05:57 - 28-Nov-25 |
| Sell* | 175 | 2,082.5882p | Ordinary |
15:02:37 - 28-Nov-25 |
| Buy* | 76 | 2,082.00p | Automatic Execution |
15:02:37 - 28-Nov-25 |
| Buy* | 118 | 2,082.00p | Automatic Execution |
15:02:37 - 28-Nov-25 |
| Sell* | 96 | 2,080.00p | Automatic Execution |
14:59:24 - 28-Nov-25 |
| Sell* | 4 | 2,080.00p | Automatic Execution |
14:59:24 - 28-Nov-25 |
| Sell* | 55 | 2,080.00p | Automatic Execution |
14:59:24 - 28-Nov-25 |
| Sell* | 1 | 2,080.00p | Automatic Execution |
14:59:24 - 28-Nov-25 |
| Buy* | 18 | 2,080.00p | Automatic Execution |
14:59:24 - 28-Nov-25 |
| Buy* | 667 | 2,080.00p | Automatic Execution |
14:59:24 - 28-Nov-25 |
| Buy* | 440 | 2,080.00p | Automatic Execution |
14:59:24 - 28-Nov-25 |
| Buy* | 254 | 2,080.00p | Automatic Execution |
14:59:24 - 28-Nov-25 |
| Buy* | 222 | 2,080.00p | Automatic Execution |
14:59:24 - 28-Nov-25 |
| Buy* | 180 | 2,080.00p | Automatic Execution |
14:59:24 - 28-Nov-25 |
| Buy* | 550 | 2,080.00p | Automatic Execution |
14:59:24 - 28-Nov-25 |
| Sell* | 1,000 | 2,078.00p | Automatic Execution |
14:58:13 - 28-Nov-25 |
| Sell* | 72 | 2,078.00p | Automatic Execution |
14:58:13 - 28-Nov-25 |
| Sell* | 171 | 2,078.00p | Automatic Execution |
14:58:13 - 28-Nov-25 |
| Sell* | 147 | 2,078.00p | Automatic Execution |
14:58:13 - 28-Nov-25 |
| Sell* | 81 | 2,078.00p | Automatic Execution |
14:58:13 - 28-Nov-25 |
| Sell* | 59 | 2,078.00p | Automatic Execution |
14:58:13 - 28-Nov-25 |
| Sell* | 42 | 2,078.00p | Automatic Execution |
14:58:13 - 28-Nov-25 |
| Sell* | 31 | 2,078.00p | Automatic Execution |
14:58:13 - 28-Nov-25 |
| Sell* | 22 | 2,078.00p | Automatic Execution |
14:58:13 - 28-Nov-25 |
| Sell* | 26 | 2,078.00p | Automatic Execution |
14:58:13 - 28-Nov-25 |
| Sell* | 33 | 2,078.00p | Automatic Execution |
14:58:13 - 28-Nov-25 |
| Sell* | 231 | 2,080.00p | Automatic Execution |
14:56:18 - 28-Nov-25 |
| Sell* | 81 | 2,080.00p | Automatic Execution |
14:56:18 - 28-Nov-25 |
| Sell* | 73 | 2,080.00p | Automatic Execution |
14:56:02 - 28-Nov-25 |
| Sell* | 182 | 2,080.00p | Automatic Execution |
14:56:02 - 28-Nov-25 |
| Sell* | 440 | 2,080.00p | Automatic Execution |
14:56:02 - 28-Nov-25 |
| Sell* | 440 | 2,080.00p | Automatic Execution |
14:56:00 - 28-Nov-25 |
| Sell* | 30 | 2,080.00p | Automatic Execution |
14:56:00 - 28-Nov-25 |
| Sell* | 56 | 2,080.00p | Automatic Execution |
14:56:00 - 28-Nov-25 |
| Sell* | 354 | 2,080.00p | Automatic Execution |
14:56:00 - 28-Nov-25 |
| Buy* | 10 | 2,080.00p | Automatic Execution |
14:56:00 - 28-Nov-25 |
| Buy* | 59 | 2,080.00p | Automatic Execution |
14:56:00 - 28-Nov-25 |
| Buy* | 541 | 2,080.00p | Automatic Execution |
14:56:00 - 28-Nov-25 |
| Buy* | 294 | 2,080.00p | Automatic Execution |
14:54:53 - 28-Nov-25 |
| Buy* | 422 | 2,080.00p | Automatic Execution |
14:54:53 - 28-Nov-25 |
| Buy* | 126 | 2,080.00p | Automatic Execution |
14:54:53 - 28-Nov-25 |
| Sell* | 500 | 2,078.00p | SI Trade |
14:54:06 - 28-Nov-25 |
| Sell* | 202 | 2,080.00p | Automatic Execution |
14:47:38 - 28-Nov-25 |
| Sell* | 548 | 2,080.00p | Automatic Execution |
14:47:38 - 28-Nov-25 |