Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,442 1,933.00p OTC Trade
 17:52:34 - 09-Nov-26
Sell* 116 1,933.00p Automatic Execution
 16:39:48 - 09-Nov-26
Sell* 133 1,933.00p Automatic Execution
 16:39:48 - 09-Nov-26
Sell* 249 1,933.00p Automatic Execution
 16:39:48 - 09-Nov-26
Sell* 85 1,933.00p Automatic Execution
 16:39:08 - 09-Nov-26
Sell* 188 1,933.00p Automatic Execution
 16:35:23 - 09-Nov-26
Sell* 280,351 1,933.00p Uncrossing Trade
 16:35:21 - 09-Nov-26
Buy* 4 1,926.00p Automatic Execution
 16:29:47 - 09-Nov-26
Buy* 73 1,926.00p Automatic Execution
 16:29:47 - 09-Nov-26
Sell* 100 1,925.00p Automatic Execution
 16:29:33 - 09-Nov-26
Sell* 2 1,925.00p Automatic Execution
 16:29:33 - 09-Nov-26
Sell* 156 1,925.00p Automatic Execution
 16:29:33 - 09-Nov-26
Sell* 3 1,925.00p SI Trade
 16:29:02 - 09-Nov-26
Buy* 105 1,927.00p Automatic Execution
 16:29:00 - 09-Nov-26
Sell* 137 1,927.00p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 90 1,927.00p Automatic Execution
 16:28:29 - 09-Nov-26
Buy* 68 1,927.00p Automatic Execution
 16:28:29 - 09-Nov-26
Buy* 136 1,927.00p Automatic Execution
 16:28:29 - 09-Nov-26
Buy* 108 1,927.00p Automatic Execution
 16:28:13 - 09-Nov-26
Sell* 391 1,926.00p Automatic Execution
 16:28:04 - 09-Nov-26
Sell* 313 1,926.00p Automatic Execution
 16:28:04 - 09-Nov-26
Sell* 105 1,926.00p Automatic Execution
 16:28:04 - 09-Nov-26
Sell* 137 1,927.00p Automatic Execution
 16:28:00 - 09-Nov-26
Sell* 137 1,927.00p Automatic Execution
 16:28:00 - 09-Nov-26
Sell* 180 1,927.00p Automatic Execution
 16:27:45 - 09-Nov-26
Sell* 180 1,927.00p Automatic Execution
 16:27:45 - 09-Nov-26
Buy* 417 1,927.00p Automatic Execution
 16:27:30 - 09-Nov-26
Sell* 180 1,927.00p Automatic Execution
 16:27:30 - 09-Nov-26
Sell* 180 1,927.00p Automatic Execution
 16:27:30 - 09-Nov-26
Sell* 180 1,927.00p Automatic Execution
 16:27:30 - 09-Nov-26
Sell* 180 1,927.00p Automatic Execution
 16:27:30 - 09-Nov-26
Buy* 275 1,927.00p Automatic Execution
 16:27:30 - 09-Nov-26
Sell* 180 1,927.00p Automatic Execution
 16:27:20 - 09-Nov-26
Buy* 100 1,927.00p Automatic Execution
 16:27:20 - 09-Nov-26
Buy* 240 1,927.00p Automatic Execution
 16:27:20 - 09-Nov-26
Buy* 340 1,927.00p Automatic Execution
 16:27:20 - 09-Nov-26
Sell* 180 1,927.00p Automatic Execution
 16:27:20 - 09-Nov-26
Sell* 180 1,927.00p Automatic Execution
 16:27:20 - 09-Nov-26
Sell* 123 1,927.00p Automatic Execution
 16:27:20 - 09-Nov-26
Sell* 57 1,927.00p Automatic Execution
 16:27:20 - 09-Nov-26
Sell* 128 1,927.00p Automatic Execution
 16:27:20 - 09-Nov-26
Sell* 139 1,927.00p Automatic Execution
 16:27:20 - 09-Nov-26
Sell* 70 1,927.00p Automatic Execution
 16:27:20 - 09-Nov-26
Sell* 98 1,927.00p Automatic Execution
 16:27:20 - 09-Nov-26
Sell* 100 1,927.00p Automatic Execution
 16:27:20 - 09-Nov-26
Buy* 112 1,927.00p Automatic Execution
 16:26:52 - 09-Nov-26
Buy* 240 1,927.00p Automatic Execution
 16:26:52 - 09-Nov-26
Buy* 84 1,927.00p Automatic Execution
 16:26:52 - 09-Nov-26
Buy* 92 1,927.00p Automatic Execution
 16:26:52 - 09-Nov-26
Buy* 78 1,927.00p Automatic Execution
 16:26:52 - 09-Nov-26
Buy* 93 1,926.00p Automatic Execution
 16:26:52 - 09-Nov-26
Sell* 276 1,926.00p Automatic Execution
 16:26:52 - 09-Nov-26
Sell* 84 1,926.00p Automatic Execution
 16:26:52 - 09-Nov-26
Sell* 123 1,926.00p Automatic Execution
 16:26:52 - 09-Nov-26
Sell* 197 1,926.00p Automatic Execution
 16:26:52 - 09-Nov-26
Buy* 68 1,927.00p Automatic Execution
 16:26:52 - 09-Nov-26
Buy* 240 1,927.00p Automatic Execution
 16:26:52 - 09-Nov-26
Buy* 110 1,927.00p Automatic Execution
 16:26:52 - 09-Nov-26
Sell* 84 1,926.00p Automatic Execution
 16:26:45 - 09-Nov-26
Buy* 85 1,926.00p Automatic Execution
 16:26:45 - 09-Nov-26
Buy* 70 1,926.00p Automatic Execution
 16:26:45 - 09-Nov-26
Buy* 90 1,926.00p Automatic Execution
 16:26:45 - 09-Nov-26
Buy* 78 1,926.00p Automatic Execution
 16:26:45 - 09-Nov-26
Buy* 240 1,926.00p Automatic Execution
 16:26:45 - 09-Nov-26
Unknown* 0 1,927.00p SI Trade
 16:26:34 - 09-Nov-26
Sell* 200 1,926.00p Automatic Execution
 16:26:34 - 09-Nov-26
Sell* 190 1,926.00p Automatic Execution
 16:26:34 - 09-Nov-26
Buy* 240 1,927.00p Automatic Execution
 16:26:05 - 09-Nov-26
Buy* 109 1,927.00p Automatic Execution
 16:25:49 - 09-Nov-26
Buy* 82 1,927.00p Automatic Execution
 16:25:49 - 09-Nov-26
Buy* 173 1,927.00p Automatic Execution
 16:25:49 - 09-Nov-26
Sell* 19 1,926.00p Automatic Execution
 16:25:27 - 09-Nov-26
Sell* 171 1,926.00p Automatic Execution
 16:25:27 - 09-Nov-26
Buy* 119 1,927.00p Automatic Execution
 16:25:27 - 09-Nov-26
Sell* 173 1,926.00p Automatic Execution
 16:25:27 - 09-Nov-26
Sell* 3 1,926.00p Automatic Execution
 16:25:27 - 09-Nov-26
Sell* 136 1,926.00p Automatic Execution
 16:25:27 - 09-Nov-26
Sell* 79 1,926.00p Automatic Execution
 16:25:27 - 09-Nov-26
Sell* 100 1,926.00p Automatic Execution
 16:25:27 - 09-Nov-26
Sell* 155 1,926.00p Automatic Execution
 16:25:27 - 09-Nov-26
Sell* 140 1,926.00p Automatic Execution
 16:25:27 - 09-Nov-26
Sell* 81 1,926.00p Automatic Execution
 16:25:27 - 09-Nov-26
Sell* 51 1,927.00p Automatic Execution
 16:24:03 - 09-Nov-26
Buy* 52 1,928.00p Automatic Execution
 16:23:21 - 09-Nov-26
Buy* 71 1,928.00p Automatic Execution
 16:23:21 - 09-Nov-26
Buy* 137 1,928.00p Automatic Execution
 16:23:21 - 09-Nov-26
Sell* 143 1,928.00p Automatic Execution
 16:23:12 - 09-Nov-26
Sell* 330 1,928.00p Automatic Execution
 16:23:12 - 09-Nov-26
Buy* 351 1,928.00p Automatic Execution
 16:23:12 - 09-Nov-26
Buy* 330 1,928.00p SI Trade
 16:22:49 - 09-Nov-26
Buy* 72 1,928.00p SI Trade
 16:22:49 - 09-Nov-26
Sell* 140 1,928.00p Automatic Execution
 16:22:49 - 09-Nov-26
Buy* 212 1,927.00p Automatic Execution
 16:22:49 - 09-Nov-26
Sell* 212 1,927.00p Automatic Execution
 16:22:49 - 09-Nov-26
Sell* 140 1,928.00p Automatic Execution
 16:22:49 - 09-Nov-26
Unknown* 0 1,930.00p SI Trade
 16:21:26 - 09-Nov-26
Sell* 180 1,929.00p Automatic Execution
 16:21:01 - 09-Nov-26
Sell* 199 1,929.00p Automatic Execution
 16:21:01 - 09-Nov-26
Buy* 101 1,928.00p Automatic Execution
 16:19:35 - 09-Nov-26
Buy* 330 1,928.00p Automatic Execution
 16:19:35 - 09-Nov-26
Buy* 240 1,928.00p Automatic Execution
 16:19:35 - 09-Nov-26
Sell* 90 1,928.00p Automatic Execution
 16:19:35 - 09-Nov-26
Buy* 240 1,929.00p Automatic Execution
 16:19:02 - 09-Nov-26
Sell* 140 1,928.00p Automatic Execution
 16:19:02 - 09-Nov-26
Buy* 121 1,929.00p Automatic Execution
 16:18:58 - 09-Nov-26
Buy* 80 1,929.00p Automatic Execution
 16:18:58 - 09-Nov-26
Buy* 153 1,929.00p Automatic Execution
 16:18:58 - 09-Nov-26
Buy* 191 1,929.00p Automatic Execution
 16:18:58 - 09-Nov-26
Buy* 78 1,928.00p Automatic Execution
 16:18:51 - 09-Nov-26
Sell* 43 1,926.659p Negotiated Trade
 16:18:22 - 09-Nov-26
Sell* 90 1,926.238p Negotiated Trade
 16:17:20 - 09-Nov-26
Buy* 75 1,927.00p Automatic Execution
 16:17:16 - 09-Nov-26
Buy* 70 1,927.00p Automatic Execution
 16:17:16 - 09-Nov-26
Buy* 71 1,927.00p Automatic Execution
 16:17:16 - 09-Nov-26
Sell* 55 1,926.8205p Ordinary
 16:17:08 - 09-Nov-26
Buy* 44 1,927.00p Automatic Execution
 16:16:58 - 09-Nov-26
Buy* 80 1,927.00p Automatic Execution
 16:16:58 - 09-Nov-26
Unknown* 0 1,926.00p SI Trade
 16:16:14 - 09-Nov-26
Sell* 81 1,926.00p Automatic Execution
 16:14:58 - 09-Nov-26
Sell* 132 1,926.00p Automatic Execution
 16:14:58 - 09-Nov-26
Sell* 650 1,928.554p Negotiated Trade
 16:12:37 - 09-Nov-26
Sell* 173 1,928.00p Automatic Execution
 16:12:15 - 09-Nov-26
Sell* 113 1,928.00p Automatic Execution
 16:12:15 - 09-Nov-26
Buy* 459 1,929.00p Automatic Execution
 16:12:02 - 09-Nov-26
Buy* 57 1,929.00p Automatic Execution
 16:12:02 - 09-Nov-26
Buy* 675 1,928.00p Automatic Execution
 16:11:43 - 09-Nov-26
Buy* 72 1,928.00p Automatic Execution
 16:11:43 - 09-Nov-26
Buy* 26 1,927.00p Automatic Execution
 16:11:34 - 09-Nov-26
Buy* 274 1,927.00p Automatic Execution
 16:11:34 - 09-Nov-26
Sell* 170 1,927.00p Automatic Execution
 16:10:24 - 09-Nov-26
Buy* 191 1,928.00p Automatic Execution
 16:10:10 - 09-Nov-26
Buy* 72 1,928.00p Automatic Execution
 16:10:10 - 09-Nov-26
Sell* 34 1,928.00p Automatic Execution
 16:09:37 - 09-Nov-26
Sell* 23 1,928.00p Automatic Execution
 16:09:37 - 09-Nov-26
Sell* 156 1,928.00p Automatic Execution
 16:09:37 - 09-Nov-26
Buy* 103 1,929.00p Automatic Execution
 16:09:05 - 09-Nov-26
Sell* 289 1,929.00p Automatic Execution
 16:09:05 - 09-Nov-26
Sell* 70 1,929.00p Automatic Execution
 16:07:00 - 09-Nov-26
Buy* 173 1,928.00p Automatic Execution
 16:06:28 - 09-Nov-26
Buy* 120 1,928.00p Automatic Execution
 16:06:28 - 09-Nov-26
Buy* 5 1,927.00p Automatic Execution
 16:06:12 - 09-Nov-26
Sell* 184 1,927.00p Automatic Execution
 16:06:12 - 09-Nov-26
Sell* 426 1,927.00p Automatic Execution
 16:06:12 - 09-Nov-26
Sell* 182 1,927.00p Automatic Execution
 16:06:12 - 09-Nov-26
Sell* 20 1,927.00p Automatic Execution
 16:06:12 - 09-Nov-26
Sell* 49 1,927.00p Automatic Execution
 16:06:12 - 09-Nov-26
Buy* 235 1,927.00p Automatic Execution
 16:05:36 - 09-Nov-26
Buy* 177 1,926.00p Automatic Execution
 16:05:25 - 09-Nov-26
Buy* 76 1,926.00p Automatic Execution
 16:05:25 - 09-Nov-26
Buy* 88 1,926.00p Automatic Execution
 16:05:25 - 09-Nov-26
Buy* 67 1,926.00p Automatic Execution
 16:05:25 - 09-Nov-26
Buy* 1 1,926.00p SI Trade
 16:05:13 - 09-Nov-26
Sell* 108 1,925.00p Automatic Execution
 16:01:53 - 09-Nov-26
Sell* 258 1,925.00p Automatic Execution
 16:01:53 - 09-Nov-26
Buy* 414 1,926.92p Ordinary
 16:00:50 - 09-Nov-26
Buy* 340 1,925.00p Automatic Execution
 16:00:47 - 09-Nov-26
Sell* 63 1,925.00p Automatic Execution
 16:00:47 - 09-Nov-26
Sell* 101 1,925.00p Automatic Execution
 16:00:47 - 09-Nov-26
Buy* 55 1,926.00p Automatic Execution
 15:57:32 - 09-Nov-26
Buy* 67 1,925.00p Automatic Execution
 15:56:35 - 09-Nov-26
Buy* 198 1,924.00p Automatic Execution
 15:55:49 - 09-Nov-26
Buy* 147 1,924.00p Automatic Execution
 15:55:49 - 09-Nov-26
Buy* 3 1,924.00p Automatic Execution
 15:55:26 - 09-Nov-26
Buy* 109 1,924.00p Automatic Execution
 15:55:26 - 09-Nov-26
Buy* 29 1,924.00p Automatic Execution
 15:50:37 - 09-Nov-26
Buy* 132 1,924.00p Automatic Execution
 15:50:37 - 09-Nov-26
Buy* 20 1,924.00p Automatic Execution
 15:50:37 - 09-Nov-26
Buy* 25 1,924.00p Automatic Execution
 15:50:37 - 09-Nov-26
Buy* 51 1,924.00p Automatic Execution
 15:50:37 - 09-Nov-26
Buy* 100 1,923.00p Automatic Execution
 15:50:26 - 09-Nov-26
Buy* 97 1,923.00p Automatic Execution
 15:50:26 - 09-Nov-26
Sell* 113 1,923.00p Automatic Execution
 15:50:08 - 09-Nov-26
Sell* 75 1,923.00p Automatic Execution
 15:50:08 - 09-Nov-26
Buy* 70 1,925.00p Automatic Execution
 15:48:08 - 09-Nov-26
Buy* 174 1,924.00p Automatic Execution
 15:47:55 - 09-Nov-26
Buy* 210 1,923.00p Automatic Execution
 15:47:45 - 09-Nov-26
Buy* 108 1,923.00p Automatic Execution
 15:47:45 - 09-Nov-26
Buy* 54 1,923.00p Automatic Execution
 15:47:45 - 09-Nov-26
Buy* 52 1,923.00p Automatic Execution
 15:46:54 - 09-Nov-26
Sell* 46 1,922.00p Automatic Execution
 15:46:24 - 09-Nov-26
Sell* 135 1,922.00p Automatic Execution
 15:46:24 - 09-Nov-26
Sell* 61 1,922.00p Automatic Execution
 15:46:24 - 09-Nov-26
Buy* 1 1,924.00p Ordinary
 15:45:53 - 09-Nov-26
Unknown* 0 1,922.00p OTC Trade
 15:45:28 - 09-Nov-26
Unknown* 0 1,922.00p OTC Trade
 15:45:28 - 09-Nov-26
Sell* 150 1,924.00p Automatic Execution
 15:41:10 - 09-Nov-26
Buy* 150 1,924.00p Automatic Execution
 15:40:11 - 09-Nov-26
Buy* 58 1,924.00p Automatic Execution
 15:40:11 - 09-Nov-26
Buy* 91 1,924.00p Automatic Execution
 15:40:11 - 09-Nov-26
Buy* 173 1,923.00p Automatic Execution
 15:39:11 - 09-Nov-26
Sell* 142 1,923.00p Automatic Execution
 15:39:11 - 09-Nov-26
Sell* 94 1,923.00p Automatic Execution
 15:39:11 - 09-Nov-26
Sell* 197 1,924.00p Automatic Execution
 15:39:02 - 09-Nov-26
Sell* 50 1,924.00p Automatic Execution
 15:39:02 - 09-Nov-26
Sell* 156 1,924.00p Automatic Execution
 15:39:02 - 09-Nov-26
Sell* 90 1,924.00p Automatic Execution
 15:39:02 - 09-Nov-26
Sell* 135 1,924.00p Automatic Execution
 15:39:02 - 09-Nov-26
Sell* 44 1,924.00p Automatic Execution
 15:38:47 - 09-Nov-26
Sell* 22 1,924.00p Automatic Execution
 15:38:47 - 09-Nov-26
Sell* 251 1,924.00p Automatic Execution
 15:38:41 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93