Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,798.00p SI Trade
 10:07:43 - 10-Jun-26
Unknown* 0 1,798.00p SI Trade
 10:06:24 - 10-Jun-26
Sell* 592 1,797.00p SI Trade
 10:05:58 - 10-Jun-26
Unknown* 279 1,797.00p SI Trade
 10:03:52 - 10-Jun-26
Sell* 859 1,797.00p Automatic Execution
 10:03:52 - 10-Jun-26
Buy* 310 1,797.00p Automatic Execution
 10:03:52 - 10-Jun-26
Sell* 127 1,797.00p Automatic Execution
 10:03:52 - 10-Jun-26
Sell* 1,671 1,797.00p Automatic Execution
 10:03:52 - 10-Jun-26
Sell* 343 1,796.00p Automatic Execution
 10:03:03 - 10-Jun-26
Buy* 196 1,796.00p Automatic Execution
 10:03:03 - 10-Jun-26
Sell* 83 1,796.00p Automatic Execution
 10:03:03 - 10-Jun-26
Sell* 478 1,796.00p Automatic Execution
 10:03:03 - 10-Jun-26
Sell* 133 1,796.00p Automatic Execution
 10:03:03 - 10-Jun-26
Sell* 238 1,797.00p Automatic Execution
 10:02:59 - 10-Jun-26
Sell* 133 1,797.00p Automatic Execution
 10:02:59 - 10-Jun-26
Sell* 110 1,797.00p Automatic Execution
 10:02:59 - 10-Jun-26
Buy* 498 1,797.00p Automatic Execution
 10:02:49 - 10-Jun-26
Buy* 500 1,796.00p Automatic Execution
 10:02:48 - 10-Jun-26
Sell* 643 1,796.00p Automatic Execution
 10:02:48 - 10-Jun-26
Sell* 83 1,796.00p Automatic Execution
 10:02:48 - 10-Jun-26
Sell* 687 1,797.00p Automatic Execution
 10:02:28 - 10-Jun-26
Sell* 99 1,797.00p Automatic Execution
 10:02:28 - 10-Jun-26
Sell* 49 1,797.00p Automatic Execution
 10:02:28 - 10-Jun-26
Sell* 54 1,797.00p Automatic Execution
 10:02:28 - 10-Jun-26
Sell* 7 1,797.00p Automatic Execution
 10:02:28 - 10-Jun-26
Sell* 7 1,797.00p Automatic Execution
 10:02:28 - 10-Jun-26
Buy* 134 1,798.00p Automatic Execution
 10:02:15 - 10-Jun-26
Buy* 250 1,798.00p Automatic Execution
 10:02:15 - 10-Jun-26
Buy* 108 1,798.00p Automatic Execution
 10:02:15 - 10-Jun-26
Buy* 110 1,798.00p Automatic Execution
 10:02:15 - 10-Jun-26
Sell* 100 1,797.77p SI Trade
 10:02:07 - 10-Jun-26
Sell* 212 1,798.00p Automatic Execution
 10:02:00 - 10-Jun-26
Buy* 753 1,798.00p Automatic Execution
 10:02:00 - 10-Jun-26
Sell* 210 1,798.00p Automatic Execution
 10:01:58 - 10-Jun-26
Sell* 945 1,798.00p Automatic Execution
 10:01:58 - 10-Jun-26
Sell* 1,517 1,798.00p Automatic Execution
 10:01:58 - 10-Jun-26
Sell* 55 1,798.229p Negotiated Trade
 10:01:46 - 10-Jun-26
Buy* 68 1,798.00p Automatic Execution
 10:00:17 - 10-Jun-26
Buy* 110 1,798.00p Automatic Execution
 10:00:17 - 10-Jun-26
Buy* 103 1,798.00p Automatic Execution
 10:00:17 - 10-Jun-26
Buy* 250 1,798.00p Automatic Execution
 10:00:17 - 10-Jun-26
Buy* 323 1,798.00p Automatic Execution
 10:00:17 - 10-Jun-26
Sell* 176 1,797.00p Automatic Execution
 10:00:17 - 10-Jun-26
Buy* 100 1,797.00p Automatic Execution
 10:00:17 - 10-Jun-26
Buy* 323 1,797.00p Automatic Execution
 10:00:17 - 10-Jun-26
Sell* 5 1,797.00p Automatic Execution
 10:00:17 - 10-Jun-26
Sell* 88 1,797.00p Automatic Execution
 10:00:17 - 10-Jun-26
Sell* 72 1,797.00p Automatic Execution
 10:00:17 - 10-Jun-26
Sell* 14 1,797.00p Automatic Execution
 10:00:17 - 10-Jun-26
Sell* 14 1,797.00p Automatic Execution
 10:00:17 - 10-Jun-26
Sell* 93 1,797.00p Automatic Execution
 10:00:17 - 10-Jun-26
Buy* 80 1,798.00p Automatic Execution
 10:00:17 - 10-Jun-26
Buy* 100 1,798.00p Automatic Execution
 10:00:17 - 10-Jun-26
Buy* 250 1,798.00p Automatic Execution
 10:00:17 - 10-Jun-26
Buy* 185 1,798.00p Automatic Execution
 10:00:17 - 10-Jun-26
Buy* 55 1,798.00p Automatic Execution
 10:00:17 - 10-Jun-26
Buy* 190 1,798.00p Automatic Execution
 10:00:17 - 10-Jun-26
Buy* 323 1,797.00p Automatic Execution
 10:00:17 - 10-Jun-26
Buy* 469 1,797.00p Automatic Execution
 10:00:17 - 10-Jun-26
Buy* 670 1,796.00p Automatic Execution
 10:00:04 - 10-Jun-26
Sell* 222 1,795.239p SI Trade
 09:59:03 - 10-Jun-26
Buy* 56 1,795.00p Automatic Execution
 09:57:37 - 10-Jun-26
Buy* 65 1,795.00p Automatic Execution
 09:57:37 - 10-Jun-26
Buy* 678 1,795.00p Automatic Execution
 09:57:37 - 10-Jun-26
Buy* 223 1,795.00p Automatic Execution
 09:57:37 - 10-Jun-26
Sell* 5 1,794.00p Automatic Execution
 09:56:59 - 10-Jun-26
Sell* 23 1,794.00p Automatic Execution
 09:56:59 - 10-Jun-26
Buy* 6 1,794.00p Automatic Execution
 09:54:57 - 10-Jun-26
Sell* 23 1,794.00p Automatic Execution
 09:54:57 - 10-Jun-26
Sell* 293 1,794.00p Automatic Execution
 09:54:57 - 10-Jun-26
Sell* 346 1,794.00p Automatic Execution
 09:54:57 - 10-Jun-26
Buy* 22 1,795.00p SI Trade
 09:51:05 - 10-Jun-26
Buy* 130 1,794.00p Automatic Execution
 09:51:02 - 10-Jun-26
Sell* 333 1,793.00p SI Trade
 09:50:34 - 10-Jun-26
Buy* 851 1,793.00p Automatic Execution
 09:50:17 - 10-Jun-26
Buy* 115 1,793.00p Automatic Execution
 09:50:17 - 10-Jun-26
Buy* 82 1,793.00p Automatic Execution
 09:50:17 - 10-Jun-26
Buy* 167 1,793.00p Automatic Execution
 09:50:17 - 10-Jun-26
Buy* 380 1,793.00p Automatic Execution
 09:50:17 - 10-Jun-26
Buy* 258 1,793.00p Automatic Execution
 09:50:17 - 10-Jun-26
Buy* 87 1,793.00p Automatic Execution
 09:50:17 - 10-Jun-26
Sell* 171 1,791.00p Automatic Execution
 09:49:02 - 10-Jun-26
Buy* 31 1,792.00p SI Trade
 09:49:00 - 10-Jun-26
Buy* 133 1,792.00p SI Trade
 09:48:59 - 10-Jun-26
Unknown* 69 1,791.00p SI Trade
 09:48:57 - 10-Jun-26
Buy* 35 1,792.00p SI Trade
 09:48:56 - 10-Jun-26
Sell* 142 1,792.00p Automatic Execution
 09:47:25 - 10-Jun-26
Sell* 1,116 1,792.00p Automatic Execution
 09:47:25 - 10-Jun-26
Sell* 325 1,792.00p Automatic Execution
 09:47:25 - 10-Jun-26
Sell* 51 1,793.00p Automatic Execution
 09:46:28 - 10-Jun-26
Sell* 82 1,793.00p Automatic Execution
 09:46:28 - 10-Jun-26
Sell* 180 1,793.00p Automatic Execution
 09:46:28 - 10-Jun-26
Sell* 153 1,793.00p Automatic Execution
 09:46:28 - 10-Jun-26
Sell* 60 1,794.00p Automatic Execution
 09:46:28 - 10-Jun-26
Sell* 429 1,794.00p Automatic Execution
 09:46:28 - 10-Jun-26
Sell* 51 1,794.00p Automatic Execution
 09:46:28 - 10-Jun-26
Sell* 2,761 1,793.00p Ordinary
 09:45:16 - 10-Jun-26
Sell* 10,000 1,793.00p Ordinary
 09:45:05 - 10-Jun-26
Buy* 89 1,795.00p Automatic Execution
 09:45:04 - 10-Jun-26
Buy* 182 1,795.00p Automatic Execution
 09:45:04 - 10-Jun-26
Buy* 87 1,795.00p Automatic Execution
 09:45:04 - 10-Jun-26
Buy* 71 1,795.00p Automatic Execution
 09:45:04 - 10-Jun-26
Buy* 329 1,795.00p Automatic Execution
 09:45:04 - 10-Jun-26
Buy* 429 1,795.00p Automatic Execution
 09:45:04 - 10-Jun-26
Buy* 258 1,794.00p Automatic Execution
 09:45:04 - 10-Jun-26
Sell* 81 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Sell* 28 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Sell* 97 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Sell* 56 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Sell* 108 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Sell* 85 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Sell* 346 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Buy* 92 1,794.00p Automatic Execution
 09:45:04 - 10-Jun-26
Buy* 193 1,794.00p Automatic Execution
 09:45:04 - 10-Jun-26
Buy* 56 1,794.00p Automatic Execution
 09:45:04 - 10-Jun-26
Buy* 55 1,794.00p Automatic Execution
 09:45:04 - 10-Jun-26
Buy* 35 1,794.00p Automatic Execution
 09:45:04 - 10-Jun-26
Buy* 87 1,794.00p Automatic Execution
 09:45:04 - 10-Jun-26
Unknown* 633 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Sell* 451 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Unknown* 666 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Sell* 418 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Unknown* 10 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Sell* 468 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Unknown* 56 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Sell* 422 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Unknown* 163 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Sell* 315 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Sell* 87 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Unknown* 132 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Sell* 346 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Sell* 6 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Sell* 7 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Sell* 52 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Unknown* 2 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Sell* 478 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Sell* 814 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Sell* 390 1,793.00p Automatic Execution
 09:45:04 - 10-Jun-26
Buy* 87 1,794.00p Automatic Execution
 09:44:18 - 10-Jun-26
Sell* 73 1,793.00p Automatic Execution
 09:43:04 - 10-Jun-26
Buy* 78 1,794.00p Automatic Execution
 09:43:04 - 10-Jun-26
Buy* 72 1,794.00p Automatic Execution
 09:43:04 - 10-Jun-26
Buy* 15 1,794.00p Automatic Execution
 09:43:04 - 10-Jun-26
Buy* 206 1,794.00p Automatic Execution
 09:43:04 - 10-Jun-26
Sell* 418 1,793.00p Automatic Execution
 09:43:04 - 10-Jun-26
Sell* 360 1,793.00p Automatic Execution
 09:43:04 - 10-Jun-26
Sell* 38 1,793.00p SI Trade
 09:43:03 - 10-Jun-26
Sell* 67 1,793.00p Automatic Execution
 09:43:03 - 10-Jun-26
Sell* 38 1,793.00p Automatic Execution
 09:43:03 - 10-Jun-26
Sell* 400 1,793.00p Automatic Execution
 09:43:03 - 10-Jun-26
Sell* 400 1,793.00p Automatic Execution
 09:43:03 - 10-Jun-26
Sell* 469 1,793.00p Automatic Execution
 09:43:03 - 10-Jun-26
Sell* 354 1,793.00p Automatic Execution
 09:43:03 - 10-Jun-26
Sell* 400 1,793.00p Automatic Execution
 09:43:03 - 10-Jun-26
Sell* 540 1,794.00p Automatic Execution
 09:43:03 - 10-Jun-26
Sell* 18 1,794.00p Automatic Execution
 09:43:03 - 10-Jun-26
Sell* 17 1,794.00p Automatic Execution
 09:43:03 - 10-Jun-26
Sell* 17 1,794.00p Automatic Execution
 09:43:03 - 10-Jun-26
Sell* 115 1,794.00p Automatic Execution
 09:43:03 - 10-Jun-26
Buy* 1 1,795.00p SI Trade
 09:40:57 - 10-Jun-26
Buy* 2 1,795.00p SI Trade
 09:40:03 - 10-Jun-26
Buy* 6 1,795.00p SI Trade
 09:39:13 - 10-Jun-26
Buy* 50 1,792.00p Ordinary
 09:35:49 - 10-Jun-26
Buy* 17 1,793.00p SI Trade
 09:34:54 - 10-Jun-26
Sell* 334 1,791.00p Automatic Execution
 09:34:54 - 10-Jun-26
Sell* 125 1,791.00p Automatic Execution
 09:34:54 - 10-Jun-26
Buy* 98 1,791.00p Automatic Execution
 09:33:31 - 10-Jun-26
Unknown* 0 1,789.00p SI Trade
 09:32:14 - 10-Jun-26
Sell* 73 1,790.00p Ordinary
 09:31:48 - 10-Jun-26
Buy* 7 1,791.00p SI Trade
 09:31:20 - 10-Jun-26
Sell* 297 1,790.00p Automatic Execution
 09:30:48 - 10-Jun-26
Sell* 74 1,790.00p Automatic Execution
 09:30:48 - 10-Jun-26
Buy* 67 1,791.00p Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 73 1,790.00p Automatic Execution
 09:28:47 - 10-Jun-26
Buy* 129 1,790.00p Automatic Execution
 09:28:47 - 10-Jun-26
Buy* 95 1,790.00p Automatic Execution
 09:28:47 - 10-Jun-26
Buy* 62 1,790.00p SI Trade
 09:28:46 - 10-Jun-26
Buy* 89 1,790.00p SI Trade
 09:28:45 - 10-Jun-26
Buy* 300 1,789.00p Automatic Execution
 09:25:00 - 10-Jun-26
Buy* 650 1,788.00p Automatic Execution
 09:24:54 - 10-Jun-26
Sell* 138 1,788.00p Automatic Execution
 09:24:43 - 10-Jun-26
Sell* 337 1,789.00p Automatic Execution
 09:24:23 - 10-Jun-26
Sell* 137 1,789.00p Automatic Execution
 09:24:23 - 10-Jun-26
Sell* 106 1,789.00p Automatic Execution
 09:19:52 - 10-Jun-26
Buy* 200 1,790.00p Automatic Execution
 09:19:04 - 10-Jun-26
Buy* 86 1,790.00p Automatic Execution
 09:19:04 - 10-Jun-26
Buy* 77 1,790.00p Automatic Execution
 09:19:04 - 10-Jun-26
Buy* 87 1,789.00p Automatic Execution
 09:18:52 - 10-Jun-26
Sell* 616 1,789.00p Automatic Execution
 09:18:37 - 10-Jun-26
Buy* 326 1,788.00p Automatic Execution
 09:16:09 - 10-Jun-26
Buy* 126 1,788.00p Automatic Execution
 09:16:09 - 10-Jun-26
Buy* 87 1,788.00p Automatic Execution
 09:16:09 - 10-Jun-26
Buy* 123 1,787.00p Automatic Execution
 09:16:09 - 10-Jun-26
Sell* 78 1,786.00p Automatic Execution
 09:15:49 - 10-Jun-26
Sell* 50 1,786.00p Automatic Execution
 09:15:49 - 10-Jun-26
Sell* 479 1,786.00p Automatic Execution
 09:15:49 - 10-Jun-26
Sell* 133 1,787.00p Automatic Execution
 09:14:37 - 10-Jun-26
Sell* 277 1,787.00p Ordinary
 09:12:53 - 10-Jun-26
Sell* 122 1,789.00p Automatic Execution
 09:12:01 - 10-Jun-26
Sell* 143 1,789.00p Automatic Execution
 09:12:01 - 10-Jun-26
FTSE 100 Latest
Value10,192.14
Change-35.19