| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 1,900.00p | Automatic Execution |
16:22:20 - 06-Nov-26 |
| Buy* | 57 | 1,900.00p | Automatic Execution |
16:22:20 - 06-Nov-26 |
| Buy* | 32 | 1,901.00p | Automatic Execution |
16:22:16 - 06-Nov-26 |
| Buy* | 118 | 1,900.00p | Automatic Execution |
16:22:16 - 06-Nov-26 |
| Buy* | 56 | 1,900.00p | Automatic Execution |
16:22:16 - 06-Nov-26 |
| Buy* | 55 | 1,900.00p | Automatic Execution |
16:22:12 - 06-Nov-26 |
| Sell* | 44 | 1,899.00p | Automatic Execution |
16:22:02 - 06-Nov-26 |
| Buy* | 176 | 1,900.00p | Automatic Execution |
16:22:02 - 06-Nov-26 |
| Buy* | 55 | 1,900.00p | Automatic Execution |
16:22:02 - 06-Nov-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
16:22:00 - 06-Nov-26 |
| Sell* | 124 | 1,899.00p | Automatic Execution |
16:21:57 - 06-Nov-26 |
| Buy* | 54 | 1,900.00p | Automatic Execution |
16:21:55 - 06-Nov-26 |
| Buy* | 96 | 1,900.00p | Automatic Execution |
16:21:46 - 06-Nov-26 |
| Buy* | 20 | 1,900.00p | Automatic Execution |
16:21:46 - 06-Nov-26 |
| Buy* | 176 | 1,899.00p | Automatic Execution |
16:21:46 - 06-Nov-26 |
| Buy* | 59 | 1,899.00p | Automatic Execution |
16:21:46 - 06-Nov-26 |
| Sell* | 208 | 1,899.00p | Automatic Execution |
16:21:46 - 06-Nov-26 |
| Buy* | 51 | 1,899.00p | Automatic Execution |
16:21:24 - 06-Nov-26 |
| Buy* | 51 | 1,899.00p | Automatic Execution |
16:21:20 - 06-Nov-26 |
| Unknown* | 0 | 1,899.00p | SI Trade |
16:21:10 - 06-Nov-26 |
| Sell* | 11 | 1,898.00p | Automatic Execution |
16:20:49 - 06-Nov-26 |
| Buy* | 26 | 1,899.00p | Automatic Execution |
16:20:30 - 06-Nov-26 |
| Buy* | 176 | 1,899.00p | Automatic Execution |
16:20:27 - 06-Nov-26 |
| Sell* | 15 | 1,899.00p | Automatic Execution |
16:20:26 - 06-Nov-26 |
| Buy* | 156 | 1,900.00p | Automatic Execution |
16:20:08 - 06-Nov-26 |
| Buy* | 11 | 1,900.00p | Automatic Execution |
16:20:08 - 06-Nov-26 |
| Buy* | 54 | 1,900.00p | Automatic Execution |
16:20:08 - 06-Nov-26 |
| Buy* | 198 | 1,899.00p | Automatic Execution |
16:20:08 - 06-Nov-26 |
| Sell* | 29 | 1,899.00p | Automatic Execution |
16:20:07 - 06-Nov-26 |
| Sell* | 143 | 1,899.00p | Automatic Execution |
16:20:07 - 06-Nov-26 |
| Sell* | 96 | 1,899.00p | Automatic Execution |
16:19:24 - 06-Nov-26 |
| Buy* | 144 | 1,899.00p | Automatic Execution |
16:19:19 - 06-Nov-26 |
| Sell* | 45 | 1,899.00p | Automatic Execution |
16:19:06 - 06-Nov-26 |
| Buy* | 133 | 1,899.00p | Automatic Execution |
16:17:59 - 06-Nov-26 |
| Buy* | 232 | 1,899.00p | Automatic Execution |
16:17:59 - 06-Nov-26 |
| Sell* | 72 | 1,899.00p | Automatic Execution |
16:17:58 - 06-Nov-26 |
| Sell* | 22 | 1,899.00p | Automatic Execution |
16:17:58 - 06-Nov-26 |
| Buy* | 222 | 1,899.00p | Automatic Execution |
16:17:52 - 06-Nov-26 |
| Buy* | 247 | 1,899.00p | Automatic Execution |
16:17:52 - 06-Nov-26 |
| Sell* | 213 | 1,899.00p | Automatic Execution |
16:17:52 - 06-Nov-26 |
| Sell* | 83 | 1,899.00p | Automatic Execution |
16:17:52 - 06-Nov-26 |
| Sell* | 208 | 1,899.00p | Automatic Execution |
16:17:52 - 06-Nov-26 |
| Sell* | 13 | 1,900.00p | Automatic Execution |
16:17:27 - 06-Nov-26 |
| Sell* | 40 | 1,900.00p | Automatic Execution |
16:17:27 - 06-Nov-26 |
| Sell* | 82 | 1,900.00p | Automatic Execution |
16:17:27 - 06-Nov-26 |
| Sell* | 269 | 1,900.00p | Automatic Execution |
16:17:27 - 06-Nov-26 |
| Sell* | 15 | 1,901.00p | Automatic Execution |
16:17:06 - 06-Nov-26 |
| Sell* | 45 | 1,901.00p | Automatic Execution |
16:17:06 - 06-Nov-26 |
| Buy* | 56 | 1,901.00p | Automatic Execution |
16:15:10 - 06-Nov-26 |
| Sell* | 146 | 1,901.00p | Automatic Execution |
16:15:10 - 06-Nov-26 |
| Buy* | 71 | 1,902.00p | Automatic Execution |
16:15:06 - 06-Nov-26 |
| Buy* | 84 | 1,902.00p | Automatic Execution |
16:15:06 - 06-Nov-26 |
| Sell* | 11 | 1,900.00p | Automatic Execution |
16:14:17 - 06-Nov-26 |
| Buy* | 83 | 1,901.00p | Automatic Execution |
16:13:06 - 06-Nov-26 |
| Sell* | 21 | 1,901.00p | Automatic Execution |
16:13:01 - 06-Nov-26 |
| Sell* | 380 | 1,901.00p | Automatic Execution |
16:13:01 - 06-Nov-26 |
| Sell* | 51 | 1,901.00p | Automatic Execution |
16:13:01 - 06-Nov-26 |
| Sell* | 82 | 1,901.00p | Automatic Execution |
16:13:01 - 06-Nov-26 |
| Sell* | 52 | 1,901.00p | Automatic Execution |
16:13:01 - 06-Nov-26 |
| Sell* | 200 | 1,902.00p | Automatic Execution |
16:12:38 - 06-Nov-26 |
| Sell* | 60 | 1,902.00p | Automatic Execution |
16:12:38 - 06-Nov-26 |
| Sell* | 162 | 1,902.00p | Automatic Execution |
16:12:38 - 06-Nov-26 |
| Sell* | 176 | 1,902.00p | Automatic Execution |
16:12:38 - 06-Nov-26 |
| Sell* | 46 | 1,902.00p | Automatic Execution |
16:12:38 - 06-Nov-26 |
| Sell* | 139 | 1,903.00p | Automatic Execution |
16:11:57 - 06-Nov-26 |
| Sell* | 194 | 1,903.00p | Automatic Execution |
16:10:46 - 06-Nov-26 |
| Sell* | 222 | 1,903.00p | Automatic Execution |
16:10:46 - 06-Nov-26 |
| Sell* | 194 | 1,903.00p | Automatic Execution |
16:10:35 - 06-Nov-26 |
| Sell* | 131 | 1,905.00p | Automatic Execution |
16:08:33 - 06-Nov-26 |
| Sell* | 145 | 1,905.00p | Automatic Execution |
16:08:33 - 06-Nov-26 |
| Sell* | 116 | 1,904.00p | Automatic Execution |
16:08:12 - 06-Nov-26 |
| Buy* | 43 | 1,905.00p | Automatic Execution |
16:07:39 - 06-Nov-26 |
| Buy* | 1 | 1,904.00p | Automatic Execution |
16:07:37 - 06-Nov-26 |
| Buy* | 167 | 1,904.00p | Automatic Execution |
16:07:37 - 06-Nov-26 |
| Buy* | 52 | 1,903.00p | Automatic Execution |
16:07:33 - 06-Nov-26 |
| Buy* | 139 | 1,903.00p | Automatic Execution |
16:07:33 - 06-Nov-26 |
| Sell* | 160 | 1,903.00p | Automatic Execution |
16:07:12 - 06-Nov-26 |
| Sell* | 32 | 1,903.00p | Automatic Execution |
16:07:12 - 06-Nov-26 |
| Sell* | 122 | 1,903.00p | Automatic Execution |
16:07:12 - 06-Nov-26 |
| Sell* | 126 | 1,903.00p | Automatic Execution |
16:07:12 - 06-Nov-26 |
| Sell* | 208 | 1,903.00p | Automatic Execution |
16:06:04 - 06-Nov-26 |
| Sell* | 138 | 1,903.00p | Automatic Execution |
16:06:04 - 06-Nov-26 |
| Sell* | 133 | 1,903.00p | Automatic Execution |
16:06:04 - 06-Nov-26 |
| Sell* | 167 | 1,903.00p | Automatic Execution |
16:06:04 - 06-Nov-26 |
| Sell* | 147 | 1,904.00p | Automatic Execution |
16:06:04 - 06-Nov-26 |
| Sell* | 15 | 1,904.00p | Automatic Execution |
16:06:04 - 06-Nov-26 |
| Sell* | 160 | 1,904.00p | Automatic Execution |
16:06:04 - 06-Nov-26 |
| Sell* | 35 | 1,904.00p | Automatic Execution |
16:06:04 - 06-Nov-26 |
| Sell* | 93 | 1,904.00p | Automatic Execution |
16:06:04 - 06-Nov-26 |
| Unknown* | 0 | 1,904.00p | SI Trade |
16:05:29 - 06-Nov-26 |
| Sell* | 527 | 1,904.00p | Automatic Execution |
16:03:01 - 06-Nov-26 |
| Buy* | 142 | 1,906.00p | Automatic Execution |
16:02:45 - 06-Nov-26 |
| Buy* | 221 | 1,905.00p | Automatic Execution |
16:02:45 - 06-Nov-26 |
| Buy* | 41 | 1,905.00p | Automatic Execution |
16:02:45 - 06-Nov-26 |
| Sell* | 124 | 1,905.00p | Automatic Execution |
16:02:45 - 06-Nov-26 |
| Sell* | 82 | 1,905.00p | Automatic Execution |
16:02:45 - 06-Nov-26 |
| Sell* | 330 | 1,905.00p | Automatic Execution |
16:02:45 - 06-Nov-26 |
| Buy* | 31 | 1,905.00p | Automatic Execution |
16:02:32 - 06-Nov-26 |
| Buy* | 141 | 1,905.00p | Automatic Execution |
16:02:32 - 06-Nov-26 |
| Buy* | 31 | 1,905.00p | Automatic Execution |
16:02:32 - 06-Nov-26 |
| Buy* | 57 | 1,905.00p | Automatic Execution |
16:02:32 - 06-Nov-26 |
| Buy* | 222 | 1,905.00p | Automatic Execution |
16:02:32 - 06-Nov-26 |
| Buy* | 48 | 1,905.00p | Automatic Execution |
16:02:32 - 06-Nov-26 |
| Buy* | 53 | 1,904.00p | Automatic Execution |
16:02:29 - 06-Nov-26 |
| Buy* | 94 | 1,904.00p | Automatic Execution |
16:02:29 - 06-Nov-26 |
| Buy* | 305 | 1,904.00p | Automatic Execution |
16:02:12 - 06-Nov-26 |
| Buy* | 51 | 1,904.00p | Automatic Execution |
16:02:12 - 06-Nov-26 |
| Sell* | 28 | 1,905.00p | Automatic Execution |
16:01:36 - 06-Nov-26 |
| Sell* | 71 | 1,904.00p | Ordinary |
16:01:06 - 06-Nov-26 |
| Buy* | 1 | 1,905.00p | Automatic Execution |
16:01:05 - 06-Nov-26 |
| Sell* | 140 | 1,903.00p | Automatic Execution |
15:58:39 - 06-Nov-26 |
| Sell* | 79 | 1,904.00p | Automatic Execution |
15:58:30 - 06-Nov-26 |
| Unknown* | 521 | 1,905.00p | SI Trade |
15:58:10 - 06-Nov-26 |
| Sell* | 69 | 1,905.00p | Automatic Execution |
15:57:40 - 06-Nov-26 |
| Buy* | 74 | 1,905.00p | Automatic Execution |
15:57:40 - 06-Nov-26 |
| Sell* | 489 | 1,904.00p | Automatic Execution |
15:57:05 - 06-Nov-26 |
| Buy* | 208 | 1,905.00p | Automatic Execution |
15:57:05 - 06-Nov-26 |
| Sell* | 296 | 1,905.00p | Automatic Execution |
15:57:05 - 06-Nov-26 |
| Buy* | 75 | 1,905.00p | Automatic Execution |
15:56:42 - 06-Nov-26 |
| Buy* | 84 | 1,904.00p | Automatic Execution |
15:56:01 - 06-Nov-26 |
| Buy* | 222 | 1,903.00p | Automatic Execution |
15:55:57 - 06-Nov-26 |
| Buy* | 30 | 1,903.00p | SI Trade |
15:55:52 - 06-Nov-26 |
| Buy* | 208 | 1,902.00p | Automatic Execution |
15:55:48 - 06-Nov-26 |
| Buy* | 208 | 1,902.00p | Automatic Execution |
15:55:48 - 06-Nov-26 |
| Buy* | 399 | 1,902.00p | Automatic Execution |
15:55:48 - 06-Nov-26 |
| Buy* | 170 | 1,902.00p | Automatic Execution |
15:55:48 - 06-Nov-26 |
| Buy* | 192 | 1,901.00p | Automatic Execution |
15:55:48 - 06-Nov-26 |
| Buy* | 77 | 1,901.00p | Automatic Execution |
15:55:48 - 06-Nov-26 |
| Buy* | 1 | 1,901.00p | Automatic Execution |
15:54:44 - 06-Nov-26 |
| Buy* | 68 | 1,901.00p | Automatic Execution |
15:54:44 - 06-Nov-26 |
| Buy* | 286 | 1,904.00p | Automatic Execution |
15:52:28 - 06-Nov-26 |
| Sell* | 359 | 1,904.00p | Automatic Execution |
15:52:03 - 06-Nov-26 |
| Sell* | 461 | 1,904.00p | Automatic Execution |
15:52:03 - 06-Nov-26 |
| Sell* | 84 | 1,905.00p | Automatic Execution |
15:51:25 - 06-Nov-26 |
| Sell* | 108 | 1,905.00p | Automatic Execution |
15:51:25 - 06-Nov-26 |
| Buy* | 199 | 1,906.00p | Automatic Execution |
15:51:07 - 06-Nov-26 |
| Buy* | 58 | 1,906.00p | Automatic Execution |
15:51:07 - 06-Nov-26 |
| Buy* | 55 | 1,905.00p | Automatic Execution |
15:50:46 - 06-Nov-26 |
| Buy* | 88 | 1,905.00p | Automatic Execution |
15:50:46 - 06-Nov-26 |
| Sell* | 707 | 1,904.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 418 | 1,904.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 196 | 1,904.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 223 | 1,904.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 208 | 1,904.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 204 | 1,905.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 206 | 1,905.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 25 | 1,905.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 55 | 1,905.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 167 | 1,905.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 118 | 1,906.00p | Automatic Execution |
15:50:10 - 06-Nov-26 |
| Buy* | 249 | 1,906.00p | Automatic Execution |
15:50:10 - 06-Nov-26 |
| Buy* | 26 | 1,906.00p | Automatic Execution |
15:50:10 - 06-Nov-26 |
| Sell* | 127 | 1,904.00p | Automatic Execution |
15:50:00 - 06-Nov-26 |
| Sell* | 208 | 1,904.00p | Automatic Execution |
15:50:00 - 06-Nov-26 |
| Buy* | 63 | 1,905.00p | Automatic Execution |
15:49:47 - 06-Nov-26 |
| Sell* | 94 | 1,904.00p | Automatic Execution |
15:49:22 - 06-Nov-26 |
| Buy* | 61 | 1,904.00p | Automatic Execution |
15:49:22 - 06-Nov-26 |
| Buy* | 261 | 1,903.00p | Automatic Execution |
15:49:05 - 06-Nov-26 |
| Buy* | 62 | 1,903.00p | Automatic Execution |
15:49:05 - 06-Nov-26 |
| Buy* | 134 | 1,903.00p | SI Trade |
15:48:58 - 06-Nov-26 |
| Sell* | 222 | 1,901.00p | Automatic Execution |
15:48:43 - 06-Nov-26 |
| Buy* | 33 | 1,902.00p | Automatic Execution |
15:48:27 - 06-Nov-26 |
| Sell* | 34 | 1,901.00p | Automatic Execution |
15:48:00 - 06-Nov-26 |
| Sell* | 23 | 1,901.00p | Automatic Execution |
15:48:00 - 06-Nov-26 |
| Sell* | 4 | 1,901.00p | Automatic Execution |
15:48:00 - 06-Nov-26 |
| Sell* | 43 | 1,902.00p | Automatic Execution |
15:47:15 - 06-Nov-26 |
| Sell* | 1 | 1,902.00p | Automatic Execution |
15:47:15 - 06-Nov-26 |
| Sell* | 49 | 1,904.00p | Automatic Execution |
15:46:58 - 06-Nov-26 |
| Sell* | 150 | 1,904.00p | Automatic Execution |
15:46:58 - 06-Nov-26 |
| Sell* | 170 | 1,904.00p | Automatic Execution |
15:46:58 - 06-Nov-26 |
| Sell* | 223 | 1,904.00p | Automatic Execution |
15:46:58 - 06-Nov-26 |
| Buy* | 55 | 1,905.00p | Automatic Execution |
15:46:58 - 06-Nov-26 |
| Buy* | 248 | 1,905.00p | Automatic Execution |
15:46:58 - 06-Nov-26 |
| Buy* | 1 | 1,903.00p | Automatic Execution |
15:46:06 - 06-Nov-26 |
| Buy* | 57 | 1,903.00p | Automatic Execution |
15:46:06 - 06-Nov-26 |
| Sell* | 100 | 1,903.00p | Automatic Execution |
15:45:12 - 06-Nov-26 |
| Sell* | 164 | 1,903.00p | Automatic Execution |
15:45:12 - 06-Nov-26 |
| Sell* | 3 | 1,903.00p | Automatic Execution |
15:45:12 - 06-Nov-26 |
| Sell* | 9 | 1,903.00p | Automatic Execution |
15:45:12 - 06-Nov-26 |
| Sell* | 130 | 1,904.00p | Automatic Execution |
15:45:02 - 06-Nov-26 |
| Sell* | 81 | 1,904.00p | Automatic Execution |
15:44:30 - 06-Nov-26 |
| Sell* | 147 | 1,904.00p | Automatic Execution |
15:44:30 - 06-Nov-26 |
| Buy* | 260 | 1,905.00p | Automatic Execution |
15:43:30 - 06-Nov-26 |
| Sell* | 40 | 1,904.00p | Automatic Execution |
15:43:30 - 06-Nov-26 |
| Sell* | 188 | 1,905.00p | Automatic Execution |
15:43:30 - 06-Nov-26 |
| Sell* | 25 | 1,905.00p | Automatic Execution |
15:43:30 - 06-Nov-26 |
| Sell* | 179 | 1,906.00p | Automatic Execution |
15:43:13 - 06-Nov-26 |
| Sell* | 89 | 1,906.00p | Automatic Execution |
15:42:44 - 06-Nov-26 |
| Buy* | 33 | 1,905.00p | Automatic Execution |
15:42:15 - 06-Nov-26 |
| Buy* | 107 | 1,905.00p | Automatic Execution |
15:42:07 - 06-Nov-26 |
| Sell* | 272 | 1,905.00p | Automatic Execution |
15:42:04 - 06-Nov-26 |
| Sell* | 10,000 | 1,905.00p | Automatic Execution |
15:42:04 - 06-Nov-26 |
| Sell* | 355 | 1,905.00p | Automatic Execution |
15:42:04 - 06-Nov-26 |
| Sell* | 94 | 1,906.00p | Automatic Execution |
15:41:31 - 06-Nov-26 |
| Sell* | 111 | 1,906.00p | Automatic Execution |
15:41:29 - 06-Nov-26 |
| Sell* | 430 | 1,906.00p | Automatic Execution |
15:41:29 - 06-Nov-26 |
| Sell* | 202 | 1,906.00p | Automatic Execution |
15:41:29 - 06-Nov-26 |
| Sell* | 272 | 1,907.00p | Automatic Execution |
15:41:29 - 06-Nov-26 |
| Sell* | 209 | 1,907.00p | Automatic Execution |
15:41:29 - 06-Nov-26 |
| Sell* | 10,000 | 1,907.00p | Automatic Execution |
15:41:29 - 06-Nov-26 |