| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 578,702 | 1,849.00p | OTC Trade |
16:45:40 - 25-Sep-26 |
| Unknown* | 578,702 | 1,849.00p | OTC Trade |
16:45:39 - 25-Sep-26 |
| Sell* | 508 | 1,857.00p | Automatic Execution |
16:35:35 - 25-Sep-26 |
| Sell* | 244,662 | 1,857.00p | Uncrossing Trade |
16:35:28 - 25-Sep-26 |
| Buy* | 95 | 1,857.00p | Automatic Execution |
16:29:53 - 25-Sep-26 |
| Buy* | 19 | 1,857.00p | Automatic Execution |
16:29:53 - 25-Sep-26 |
| Sell* | 131 | 1,857.00p | Automatic Execution |
16:29:31 - 25-Sep-26 |
| Sell* | 35 | 1,857.00p | Automatic Execution |
16:29:31 - 25-Sep-26 |
| Sell* | 353 | 1,857.00p | SI Trade |
16:29:30 - 25-Sep-26 |
| Sell* | 353 | 1,857.00p | SI Trade |
16:29:29 - 25-Sep-26 |
| Sell* | 1,598 | 1,857.00p | SI Trade |
16:29:29 - 25-Sep-26 |
| Sell* | 8 | 1,857.00p | Automatic Execution |
16:29:26 - 25-Sep-26 |
| Sell* | 80 | 1,858.00p | Automatic Execution |
16:29:24 - 25-Sep-26 |
| Sell* | 133 | 1,858.00p | Automatic Execution |
16:29:24 - 25-Sep-26 |
| Sell* | 11 | 1,858.00p | Automatic Execution |
16:29:24 - 25-Sep-26 |
| Sell* | 99 | 1,858.00p | Automatic Execution |
16:29:24 - 25-Sep-26 |
| Sell* | 30 | 1,858.00p | Automatic Execution |
16:29:24 - 25-Sep-26 |
| Sell* | 45 | 1,858.00p | Automatic Execution |
16:29:24 - 25-Sep-26 |
| Sell* | 8 | 1,858.00p | Automatic Execution |
16:29:17 - 25-Sep-26 |
| Sell* | 8 | 1,858.00p | Automatic Execution |
16:29:07 - 25-Sep-26 |
| Buy* | 3 | 1,859.00p | SI Trade |
16:29:02 - 25-Sep-26 |
| Buy* | 1 | 1,859.00p | SI Trade |
16:29:02 - 25-Sep-26 |
| Buy* | 55 | 1,858.55p | Ordinary |
16:27:49 - 25-Sep-26 |
| Buy* | 17 | 1,859.00p | SI Trade |
16:27:09 - 25-Sep-26 |
| Buy* | 120 | 1,858.00p | Automatic Execution |
16:26:52 - 25-Sep-26 |
| Buy* | 116 | 1,858.00p | Automatic Execution |
16:26:52 - 25-Sep-26 |
| Buy* | 44 | 1,858.00p | Automatic Execution |
16:26:52 - 25-Sep-26 |
| Unknown* | 109 | 1,859.00p | OTC Trade |
16:25:17 - 25-Sep-26 |
| Sell* | 151 | 1,858.00p | Automatic Execution |
16:25:08 - 25-Sep-26 |
| Sell* | 235 | 1,858.00p | Automatic Execution |
16:25:08 - 25-Sep-26 |
| Sell* | 151 | 1,858.00p | Automatic Execution |
16:25:06 - 25-Sep-26 |
| Sell* | 1 | 1,858.00p | Automatic Execution |
16:25:06 - 25-Sep-26 |
| Sell* | 95 | 1,859.00p | Automatic Execution |
16:25:05 - 25-Sep-26 |
| Sell* | 112 | 1,859.00p | Automatic Execution |
16:25:05 - 25-Sep-26 |
| Buy* | 497 | 1,860.00p | SI Trade |
16:24:36 - 25-Sep-26 |
| Sell* | 39 | 1,860.00p | Automatic Execution |
16:24:36 - 25-Sep-26 |
| Sell* | 28 | 1,860.00p | Automatic Execution |
16:24:36 - 25-Sep-26 |
| Buy* | 90 | 1,860.00p | Automatic Execution |
16:24:16 - 25-Sep-26 |
| Sell* | 17 | 1,860.00p | Automatic Execution |
16:24:16 - 25-Sep-26 |
| Sell* | 124 | 1,860.00p | Automatic Execution |
16:24:16 - 25-Sep-26 |
| Sell* | 156 | 1,860.00p | Automatic Execution |
16:24:16 - 25-Sep-26 |
| Sell* | 12 | 1,860.00p | Automatic Execution |
16:24:16 - 25-Sep-26 |
| Buy* | 141 | 1,861.00p | Automatic Execution |
16:24:08 - 25-Sep-26 |
| Buy* | 270 | 1,861.00p | Automatic Execution |
16:24:08 - 25-Sep-26 |
| Buy* | 155 | 1,861.00p | Automatic Execution |
16:24:08 - 25-Sep-26 |
| Buy* | 13 | 1,861.00p | Automatic Execution |
16:24:08 - 25-Sep-26 |
| Buy* | 363 | 1,861.50p | SI Trade |
16:24:01 - 25-Sep-26 |
| Unknown* | 1,378 | 1,861.00p | SI Trade |
16:24:01 - 25-Sep-26 |
| Buy* | 156 | 1,861.00p | Automatic Execution |
16:24:01 - 25-Sep-26 |
| Buy* | 229 | 1,861.00p | Automatic Execution |
16:24:01 - 25-Sep-26 |
| Sell* | 154 | 1,860.00p | Automatic Execution |
16:23:42 - 25-Sep-26 |
| Sell* | 240 | 1,860.00p | Automatic Execution |
16:23:42 - 25-Sep-26 |
| Sell* | 232 | 1,860.00p | Automatic Execution |
16:23:42 - 25-Sep-26 |
| Sell* | 85 | 1,860.00p | Automatic Execution |
16:23:42 - 25-Sep-26 |
| Sell* | 96 | 1,860.00p | Automatic Execution |
16:23:42 - 25-Sep-26 |
| Sell* | 1,679 | 1,860.00p | Automatic Execution |
16:23:42 - 25-Sep-26 |
| Unknown* | 85 | 1,861.00p | SI Trade |
16:23:03 - 25-Sep-26 |
| Unknown* | 85 | 1,861.00p | OTC Trade |
16:23:03 - 25-Sep-26 |
| Buy* | 145 | 1,861.00p | Automatic Execution |
16:23:03 - 25-Sep-26 |
| Buy* | 309 | 1,861.00p | Automatic Execution |
16:23:03 - 25-Sep-26 |
| Buy* | 309 | 1,861.00p | Automatic Execution |
16:22:49 - 25-Sep-26 |
| Buy* | 142 | 1,861.00p | Automatic Execution |
16:22:48 - 25-Sep-26 |
| Buy* | 309 | 1,861.00p | Automatic Execution |
16:22:48 - 25-Sep-26 |
| Buy* | 163 | 1,861.00p | Automatic Execution |
16:22:40 - 25-Sep-26 |
| Buy* | 146 | 1,861.00p | Automatic Execution |
16:22:39 - 25-Sep-26 |
| Buy* | 229 | 1,861.00p | Automatic Execution |
16:22:39 - 25-Sep-26 |
| Buy* | 4 | 1,859.00p | Automatic Execution |
16:21:34 - 25-Sep-26 |
| Buy* | 31 | 1,859.00p | SI Trade |
16:21:33 - 25-Sep-26 |
| Sell* | 5 | 1,859.00p | Automatic Execution |
16:21:33 - 25-Sep-26 |
| Sell* | 116 | 1,859.00p | Automatic Execution |
16:21:33 - 25-Sep-26 |
| Sell* | 100 | 1,859.00p | Automatic Execution |
16:21:33 - 25-Sep-26 |
| Sell* | 140 | 1,859.00p | Automatic Execution |
16:21:33 - 25-Sep-26 |
| Buy* | 79 | 1,859.00p | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 2 | 1,859.00p | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Unknown* | 6,097 | 1,858.00p | OTC Trade |
16:21:25 - 25-Sep-26 |
| Sell* | 6,097 | 1,858.00p | SI Trade |
16:21:25 - 25-Sep-26 |
| Sell* | 457 | 1,858.00p | SI Trade |
16:21:24 - 25-Sep-26 |
| Sell* | 226 | 1,858.00p | SI Trade |
16:21:22 - 25-Sep-26 |
| Sell* | 959 | 1,858.00p | SI Trade |
16:21:22 - 25-Sep-26 |
| Sell* | 28 | 1,858.00p | SI Trade |
16:21:21 - 25-Sep-26 |
| Sell* | 371 | 1,858.00p | SI Trade |
16:21:21 - 25-Sep-26 |
| Sell* | 273 | 1,858.00p | SI Trade |
16:21:21 - 25-Sep-26 |
| Sell* | 856 | 1,858.00p | SI Trade |
16:21:20 - 25-Sep-26 |
| Unknown* | 107 | 1,859.00p | OTC Trade |
16:21:17 - 25-Sep-26 |
| Sell* | 14 | 1,858.00p | Automatic Execution |
16:21:16 - 25-Sep-26 |
| Sell* | 225 | 1,858.00p | Automatic Execution |
16:21:16 - 25-Sep-26 |
| Buy* | 309 | 1,859.00p | Automatic Execution |
16:21:06 - 25-Sep-26 |
| Sell* | 97 | 1,859.00p | Automatic Execution |
16:21:03 - 25-Sep-26 |
| Buy* | 5 | 1,859.00p | Automatic Execution |
16:20:30 - 25-Sep-26 |
| Buy* | 187 | 1,859.00p | Automatic Execution |
16:20:21 - 25-Sep-26 |
| Buy* | 190 | 1,858.00p | Automatic Execution |
16:20:18 - 25-Sep-26 |
| Buy* | 137 | 1,858.00p | Automatic Execution |
16:20:18 - 25-Sep-26 |
| Buy* | 229 | 1,858.00p | Automatic Execution |
16:20:18 - 25-Sep-26 |
| Sell* | 158 | 1,858.00p | Automatic Execution |
16:19:39 - 25-Sep-26 |
| Sell* | 48 | 1,858.00p | Automatic Execution |
16:19:39 - 25-Sep-26 |
| Sell* | 45 | 1,858.00p | Automatic Execution |
16:19:39 - 25-Sep-26 |
| Buy* | 280 | 1,859.00p | Automatic Execution |
16:18:23 - 25-Sep-26 |
| Buy* | 72 | 1,859.00p | Automatic Execution |
16:18:23 - 25-Sep-26 |
| Buy* | 151 | 1,859.00p | Automatic Execution |
16:18:23 - 25-Sep-26 |
| Sell* | 92 | 1,858.00p | Automatic Execution |
16:17:00 - 25-Sep-26 |
| Buy* | 132 | 1,858.00p | Automatic Execution |
16:16:53 - 25-Sep-26 |
| Buy* | 44 | 1,858.00p | Automatic Execution |
16:16:53 - 25-Sep-26 |
| Buy* | 176 | 1,858.00p | Automatic Execution |
16:16:53 - 25-Sep-26 |
| Unknown* | 0 | 1,858.00p | SI Trade |
16:16:19 - 25-Sep-26 |
| Sell* | 77 | 1,856.00p | Automatic Execution |
16:15:17 - 25-Sep-26 |
| Sell* | 26 | 1,856.00p | Automatic Execution |
16:15:17 - 25-Sep-26 |
| Sell* | 74 | 1,856.00p | Automatic Execution |
16:15:17 - 25-Sep-26 |
| Sell* | 72 | 1,856.00p | Automatic Execution |
16:15:17 - 25-Sep-26 |
| Sell* | 73 | 1,857.00p | Automatic Execution |
16:15:04 - 25-Sep-26 |
| Buy* | 4 | 1,857.00p | Automatic Execution |
16:13:04 - 25-Sep-26 |
| Buy* | 229 | 1,856.00p | Automatic Execution |
16:12:31 - 25-Sep-26 |
| Sell* | 153 | 1,856.00p | SI Trade |
16:11:30 - 25-Sep-26 |
| Buy* | 14 | 1,856.00p | Automatic Execution |
16:11:27 - 25-Sep-26 |
| Buy* | 11 | 1,856.00p | Automatic Execution |
16:11:27 - 25-Sep-26 |
| Buy* | 52 | 1,856.00p | Automatic Execution |
16:11:27 - 25-Sep-26 |
| Buy* | 47 | 1,856.00p | Automatic Execution |
16:11:27 - 25-Sep-26 |
| Sell* | 192 | 1,855.00p | Automatic Execution |
16:11:01 - 25-Sep-26 |
| Sell* | 144 | 1,855.00p | Automatic Execution |
16:11:01 - 25-Sep-26 |
| Sell* | 71 | 1,855.00p | Automatic Execution |
16:11:01 - 25-Sep-26 |
| Sell* | 56 | 1,855.00p | Automatic Execution |
16:11:01 - 25-Sep-26 |
| Sell* | 139 | 1,855.00p | Automatic Execution |
16:11:01 - 25-Sep-26 |
| Sell* | 5 | 1,856.00p | Automatic Execution |
16:10:51 - 25-Sep-26 |
| Sell* | 379 | 1,856.00p | Automatic Execution |
16:10:51 - 25-Sep-26 |
| Sell* | 36 | 1,856.00p | Automatic Execution |
16:09:53 - 25-Sep-26 |
| Sell* | 203 | 1,856.00p | Automatic Execution |
16:09:26 - 25-Sep-26 |
| Sell* | 66 | 1,856.00p | Automatic Execution |
16:09:26 - 25-Sep-26 |
| Sell* | 141 | 1,857.00p | Automatic Execution |
16:08:41 - 25-Sep-26 |
| Sell* | 77 | 1,857.00p | Automatic Execution |
16:08:41 - 25-Sep-26 |
| Sell* | 88 | 1,857.00p | Automatic Execution |
16:08:41 - 25-Sep-26 |
| Sell* | 74 | 1,857.00p | Automatic Execution |
16:08:41 - 25-Sep-26 |
| Sell* | 75 | 1,857.00p | Automatic Execution |
16:08:41 - 25-Sep-26 |
| Sell* | 5 | 1,858.00p | Automatic Execution |
16:08:16 - 25-Sep-26 |
| Sell* | 145 | 1,858.00p | Automatic Execution |
16:08:16 - 25-Sep-26 |
| Buy* | 1 | 1,859.00p | SI Trade |
16:06:52 - 25-Sep-26 |
| Sell* | 126 | 1,858.00p | Automatic Execution |
16:02:57 - 25-Sep-26 |
| Sell* | 98 | 1,858.00p | Automatic Execution |
16:02:57 - 25-Sep-26 |
| Sell* | 18 | 1,858.00p | Automatic Execution |
16:02:57 - 25-Sep-26 |
| Sell* | 61 | 1,858.00p | Automatic Execution |
16:02:57 - 25-Sep-26 |
| Sell* | 100 | 1,858.00p | Automatic Execution |
16:02:57 - 25-Sep-26 |
| Sell* | 5 | 1,859.00p | Automatic Execution |
16:02:50 - 25-Sep-26 |
| Sell* | 208 | 1,859.00p | Automatic Execution |
16:02:50 - 25-Sep-26 |
| Sell* | 5 | 1,859.00p | Automatic Execution |
16:00:24 - 25-Sep-26 |
| Sell* | 123 | 1,859.00p | Automatic Execution |
16:00:24 - 25-Sep-26 |
| Sell* | 82 | 1,859.00p | Automatic Execution |
16:00:24 - 25-Sep-26 |
| Buy* | 6 | 1,857.00p | Automatic Execution |
15:59:08 - 25-Sep-26 |
| Buy* | 110 | 1,857.00p | Automatic Execution |
15:59:08 - 25-Sep-26 |
| Buy* | 86 | 1,857.00p | Automatic Execution |
15:56:40 - 25-Sep-26 |
| Buy* | 223 | 1,857.00p | Automatic Execution |
15:56:40 - 25-Sep-26 |
| Sell* | 5 | 1,857.00p | Automatic Execution |
15:56:40 - 25-Sep-26 |
| Sell* | 81 | 1,857.00p | Automatic Execution |
15:56:40 - 25-Sep-26 |
| Sell* | 67 | 1,858.00p | Automatic Execution |
15:56:35 - 25-Sep-26 |
| Sell* | 144 | 1,858.00p | Automatic Execution |
15:56:35 - 25-Sep-26 |
| Sell* | 99 | 1,858.00p | Automatic Execution |
15:56:35 - 25-Sep-26 |
| Sell* | 238 | 1,858.00p | Automatic Execution |
15:56:35 - 25-Sep-26 |
| Sell* | 47 | 1,858.00p | Automatic Execution |
15:56:35 - 25-Sep-26 |
| Sell* | 410 | 1,858.00p | Automatic Execution |
15:56:35 - 25-Sep-26 |
| Sell* | 196 | 1,859.00p | Automatic Execution |
15:56:25 - 25-Sep-26 |
| Sell* | 171 | 1,859.00p | Automatic Execution |
15:56:12 - 25-Sep-26 |
| Sell* | 57 | 1,859.00p | Automatic Execution |
15:56:12 - 25-Sep-26 |
| Sell* | 69 | 1,859.00p | Automatic Execution |
15:56:12 - 25-Sep-26 |
| Sell* | 64 | 1,860.00p | Automatic Execution |
15:56:11 - 25-Sep-26 |
| Sell* | 90 | 1,859.286p | Negotiated Trade |
15:54:46 - 25-Sep-26 |
| Buy* | 8 | 1,858.00p | Automatic Execution |
15:53:44 - 25-Sep-26 |
| Buy* | 229 | 1,857.00p | Automatic Execution |
15:51:56 - 25-Sep-26 |
| Sell* | 107 | 1,857.00p | Automatic Execution |
15:51:48 - 25-Sep-26 |
| Sell* | 111 | 1,857.00p | Automatic Execution |
15:51:16 - 25-Sep-26 |
| Sell* | 68 | 1,857.00p | Automatic Execution |
15:51:16 - 25-Sep-26 |
| Buy* | 229 | 1,858.00p | Automatic Execution |
15:50:28 - 25-Sep-26 |
| Buy* | 147 | 1,857.00p | Automatic Execution |
15:50:10 - 25-Sep-26 |
| Buy* | 229 | 1,857.00p | Automatic Execution |
15:50:10 - 25-Sep-26 |
| Buy* | 53 | 1,857.00p | Automatic Execution |
15:50:10 - 25-Sep-26 |
| Buy* | 163 | 1,857.00p | Automatic Execution |
15:50:10 - 25-Sep-26 |
| Buy* | 5,000 | 1,856.70p | SI Trade |
15:49:44 - 25-Sep-26 |
| Sell* | 47 | 1,857.00p | Automatic Execution |
15:48:32 - 25-Sep-26 |
| Sell* | 109 | 1,857.00p | Automatic Execution |
15:48:32 - 25-Sep-26 |
| Sell* | 5 | 1,858.00p | Automatic Execution |
15:48:24 - 25-Sep-26 |
| Sell* | 34 | 1,858.00p | Automatic Execution |
15:48:24 - 25-Sep-26 |
| Unknown* | 1 | 1,859.00p | SI Trade |
15:47:47 - 25-Sep-26 |
| Sell* | 53 | 1,858.00p | Automatic Execution |
15:47:20 - 25-Sep-26 |
| Sell* | 6 | 1,858.00p | Automatic Execution |
15:47:20 - 25-Sep-26 |
| Buy* | 191 | 1,857.00p | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Sell* | 70 | 1,856.00p | Automatic Execution |
15:46:15 - 25-Sep-26 |
| Sell* | 5 | 1,857.00p | Automatic Execution |
15:46:13 - 25-Sep-26 |
| Sell* | 13 | 1,857.00p | Automatic Execution |
15:46:13 - 25-Sep-26 |
| Sell* | 172 | 1,857.00p | Automatic Execution |
15:46:13 - 25-Sep-26 |
| Sell* | 213 | 1,857.00p | Automatic Execution |
15:46:13 - 25-Sep-26 |
| Unknown* | 2 | 1,857.00p | SI Trade |
15:44:38 - 25-Sep-26 |
| Buy* | 233 | 1,855.00p | Automatic Execution |
15:43:59 - 25-Sep-26 |
| Buy* | 44 | 1,855.00p | Automatic Execution |
15:43:59 - 25-Sep-26 |
| Buy* | 711 | 1,855.00p | Automatic Execution |
15:43:59 - 25-Sep-26 |
| Sell* | 144 | 1,855.00p | Automatic Execution |
15:42:56 - 25-Sep-26 |
| Sell* | 74 | 1,855.00p | Automatic Execution |
15:42:56 - 25-Sep-26 |
| Buy* | 108 | 1,855.00p | Automatic Execution |
15:41:48 - 25-Sep-26 |
| Sell* | 80 | 1,855.00p | Automatic Execution |
15:41:48 - 25-Sep-26 |
| Sell* | 47 | 1,855.00p | Automatic Execution |
15:41:48 - 25-Sep-26 |
| Sell* | 232 | 1,856.00p | Automatic Execution |
15:41:41 - 25-Sep-26 |
| Sell* | 95 | 1,856.00p | Automatic Execution |
15:41:41 - 25-Sep-26 |
| Sell* | 80 | 1,856.00p | Automatic Execution |
15:41:41 - 25-Sep-26 |
| Sell* | 43 | 1,856.00p | Automatic Execution |
15:41:41 - 25-Sep-26 |
| Sell* | 81 | 1,857.00p | Automatic Execution |
15:40:30 - 25-Sep-26 |