Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,039 2,002.00p Automatic Execution
 11:21:07 - 28-Aug-26
Sell* 148 2,002.00p Automatic Execution
 11:21:07 - 28-Aug-26
Sell* 40 2,002.00p Automatic Execution
 11:21:07 - 28-Aug-26
Unknown* 0 2,004.00p SI Trade
 11:16:07 - 28-Aug-26
Buy* 18 2,004.00p Automatic Execution
 11:13:15 - 28-Aug-26
Buy* 159 2,004.00p Automatic Execution
 11:13:15 - 28-Aug-26
Buy* 26 2,004.00p Automatic Execution
 11:13:15 - 28-Aug-26
Buy* 5 2,004.00p Automatic Execution
 11:13:15 - 28-Aug-26
Unknown* 131 2,003.00p Ordinary
 11:12:09 - 28-Aug-26
Unknown* 50 2,003.00p Ordinary
 11:10:12 - 28-Aug-26
Sell* 154 2,004.00p Automatic Execution
 11:09:03 - 28-Aug-26
Sell* 256 2,004.00p Automatic Execution
 11:09:03 - 28-Aug-26
Sell* 860 2,004.00p Automatic Execution
 11:09:03 - 28-Aug-26
Sell* 48 2,004.00p Automatic Execution
 11:09:03 - 28-Aug-26
Sell* 353 2,004.00p Automatic Execution
 11:09:03 - 28-Aug-26
Buy* 86 2,004.00p Automatic Execution
 10:58:00 - 28-Aug-26
Buy* 310 2,004.00p Automatic Execution
 10:58:00 - 28-Aug-26
Buy* 51 2,004.00p Automatic Execution
 10:58:00 - 28-Aug-26
Buy* 157 2,002.00p Automatic Execution
 10:55:28 - 28-Aug-26
Buy* 37 2,002.00p Automatic Execution
 10:55:28 - 28-Aug-26
Buy* 54 2,002.00p Automatic Execution
 10:55:28 - 28-Aug-26
Buy* 100 2,002.00p Automatic Execution
 10:55:28 - 28-Aug-26
Buy* 395 2,002.00p Automatic Execution
 10:55:28 - 28-Aug-26
Buy* 184 2,002.00p Automatic Execution
 10:55:28 - 28-Aug-26
Buy* 155 2,002.00p Automatic Execution
 10:55:28 - 28-Aug-26
Buy* 80 2,002.00p Automatic Execution
 10:55:28 - 28-Aug-26
Buy* 67 2,002.00p Automatic Execution
 10:55:28 - 28-Aug-26
Sell* 100 2,000.00p Automatic Execution
 10:55:28 - 28-Aug-26
Sell* 356 2,000.00p Automatic Execution
 10:55:28 - 28-Aug-26
Sell* 119 2,000.00p Automatic Execution
 10:55:28 - 28-Aug-26
Sell* 54 2,000.00p Automatic Execution
 10:55:28 - 28-Aug-26
Sell* 159 2,000.00p Automatic Execution
 10:55:28 - 28-Aug-26
Sell* 220 2,000.00p Automatic Execution
 10:55:28 - 28-Aug-26
Sell* 252 2,000.00p Automatic Execution
 10:55:28 - 28-Aug-26
Sell* 163 2,000.00p Automatic Execution
 10:55:28 - 28-Aug-26
Sell* 82 2,000.00p Automatic Execution
 10:55:28 - 28-Aug-26
Sell* 42 2,000.00p Automatic Execution
 10:55:28 - 28-Aug-26
Buy* 24 2,001.00p Ordinary
 10:54:20 - 28-Aug-26
Buy* 30 2,002.00p Automatic Execution
 10:53:46 - 28-Aug-26
Sell* 100 2,002.00p Automatic Execution
 10:53:41 - 28-Aug-26
Sell* 9 2,004.00p Automatic Execution
 10:53:39 - 28-Aug-26
Sell* 54 2,004.00p Automatic Execution
 10:53:39 - 28-Aug-26
Sell* 111 2,004.00p Automatic Execution
 10:53:39 - 28-Aug-26
Sell* 913 2,004.00p Automatic Execution
 10:53:39 - 28-Aug-26
Sell* 61 2,004.00p Automatic Execution
 10:46:12 - 28-Aug-26
Unknown* 49 2,005.00p Ordinary
 10:41:06 - 28-Aug-26
Sell* 1 2,004.00p SI Trade
 10:36:42 - 28-Aug-26
Sell* 311 2,006.00p Automatic Execution
 10:32:32 - 28-Aug-26
Sell* 34 2,006.00p Automatic Execution
 10:32:32 - 28-Aug-26
Sell* 80 2,006.00p Automatic Execution
 10:32:32 - 28-Aug-26
Sell* 20 2,006.00p Automatic Execution
 10:32:32 - 28-Aug-26
Sell* 103 2,006.00p Automatic Execution
 10:32:32 - 28-Aug-26
Buy* 214 2,008.00p Automatic Execution
 10:31:03 - 28-Aug-26
Buy* 157 2,008.00p Automatic Execution
 10:31:03 - 28-Aug-26
Buy* 111 2,008.00p Automatic Execution
 10:31:03 - 28-Aug-26
Buy* 105 2,008.00p Automatic Execution
 10:31:03 - 28-Aug-26
Buy* 395 2,008.00p Automatic Execution
 10:31:03 - 28-Aug-26
Buy* 18 2,008.00p Automatic Execution
 10:31:03 - 28-Aug-26
Sell* 10 2,006.00p Automatic Execution
 10:31:02 - 28-Aug-26
Sell* 99 2,006.00p Automatic Execution
 10:31:02 - 28-Aug-26
Sell* 675 2,006.00p Automatic Execution
 10:31:02 - 28-Aug-26
Sell* 51 2,006.00p Automatic Execution
 10:31:02 - 28-Aug-26
Sell* 33 2,006.00p Automatic Execution
 10:31:02 - 28-Aug-26
Buy* 8 2,008.00p SI Trade
 10:30:40 - 28-Aug-26
Sell* 1 2,007.98283p SI Trade
 10:29:32 - 28-Aug-26
Unknown* 0 2,010.00p SI Trade
 10:28:43 - 28-Aug-26
Sell* 316 2,008.00p SI Trade
 10:28:32 - 28-Aug-26
Buy* 163 2,008.00p Automatic Execution
 10:28:32 - 28-Aug-26
Buy* 60 2,008.00p Automatic Execution
 10:28:32 - 28-Aug-26
Buy* 17 2,008.00p Automatic Execution
 10:28:32 - 28-Aug-26
Sell* 281 2,008.00p Automatic Execution
 10:26:49 - 28-Aug-26
Sell* 160 2,008.00p Automatic Execution
 10:26:49 - 28-Aug-26
Sell* 590 2,008.00p Automatic Execution
 10:26:49 - 28-Aug-26
Unknown* 0 2,010.00p SI Trade
 10:25:28 - 28-Aug-26
Unknown* 0 2,010.00p SI Trade
 10:24:28 - 28-Aug-26
Sell* 221 2,008.00p Automatic Execution
 10:23:38 - 28-Aug-26
Sell* 21 2,008.00p Automatic Execution
 10:23:38 - 28-Aug-26
Sell* 18 2,008.00p SI Trade
 10:22:18 - 28-Aug-26
Sell* 17 2,008.00p SI Trade
 10:22:17 - 28-Aug-26
Sell* 1 2,008.00p SI Trade
 10:21:22 - 28-Aug-26
Sell* 65 2,008.00p Automatic Execution
 10:21:06 - 28-Aug-26
Sell* 163 2,008.00p Automatic Execution
 10:21:06 - 28-Aug-26
Sell* 97 2,008.00p Automatic Execution
 10:21:06 - 28-Aug-26
Unknown* 0 2,010.00p SI Trade
 10:14:55 - 28-Aug-26
Unknown* 4 2,009.00p Ordinary
 10:13:22 - 28-Aug-26
Buy* 20 2,010.01092p SI Trade
 10:12:22 - 28-Aug-26
Buy* 18 2,010.01092p SI Trade
 10:12:17 - 28-Aug-26
Sell* 310 2,010.00p Automatic Execution
 10:09:30 - 28-Aug-26
Sell* 154 2,010.00p Automatic Execution
 10:09:30 - 28-Aug-26
Buy* 149 2,010.00p Automatic Execution
 10:07:55 - 28-Aug-26
Buy* 155 2,010.00p Automatic Execution
 10:07:55 - 28-Aug-26
Buy* 18 2,010.00p Automatic Execution
 10:07:55 - 28-Aug-26
Buy* 19 2,010.00p Automatic Execution
 10:07:55 - 28-Aug-26
Unknown* 0 2,008.00p SI Trade
 10:02:34 - 28-Aug-26
Sell* 125 2,008.00p Automatic Execution
 09:57:30 - 28-Aug-26
Unknown* 654 2,009.00p OTC Trade
 09:55:40 - 28-Aug-26
Unknown* 654 2,009.00p SI Trade
 09:55:40 - 28-Aug-26
Buy* 83 2,010.00p Automatic Execution
 09:48:13 - 28-Aug-26
Buy* 8 2,010.00p Automatic Execution
 09:48:13 - 28-Aug-26
Buy* 1,500 2,010.00p SI Trade
 09:45:04 - 28-Aug-26
Buy* 18 2,010.00p Automatic Execution
 09:44:02 - 28-Aug-26
Buy* 12 2,010.00p Automatic Execution
 09:44:02 - 28-Aug-26
Buy* 15 2,010.00p Automatic Execution
 09:44:02 - 28-Aug-26
Buy* 200 2,009.002p Ordinary
 09:39:57 - 28-Aug-26
Unknown* 98 2,009.00p Ordinary
 09:39:31 - 28-Aug-26
Unknown* 107 2,009.00p Ordinary
 09:38:06 - 28-Aug-26
Buy* 10 2,010.00p Automatic Execution
 09:33:43 - 28-Aug-26
Unknown* 0 2,012.00p OTC Trade
 09:24:56 - 28-Aug-26
Sell* 71 2,010.00p Automatic Execution
 09:23:26 - 28-Aug-26
Sell* 71 2,010.00p SI Trade
 09:19:53 - 28-Aug-26
Sell* 148 2,012.00p Automatic Execution
 09:18:19 - 28-Aug-26
Sell* 133 2,012.00p Automatic Execution
 09:18:19 - 28-Aug-26
Unknown* 0 2,014.00p SI Trade
 09:18:04 - 28-Aug-26
Unknown* 0 2,014.00p SI Trade
 09:10:58 - 28-Aug-26
Sell* 2 2,012.00p SI Trade
 09:09:03 - 28-Aug-26
Sell* 500 2,012.998p Ordinary
 09:07:18 - 28-Aug-26
Sell* 29 2,012.00p Automatic Execution
 09:02:32 - 28-Aug-26
Buy* 126 2,014.00p Automatic Execution
 09:02:13 - 28-Aug-26
Buy* 280 2,014.00p Automatic Execution
 09:02:13 - 28-Aug-26
Buy* 2 2,014.00p Automatic Execution
 09:02:13 - 28-Aug-26
Sell* 51 2,012.00p Automatic Execution
 09:02:13 - 28-Aug-26
Buy* 154 2,014.00p Automatic Execution
 09:02:07 - 28-Aug-26
Buy* 44 2,014.00p Automatic Execution
 09:02:07 - 28-Aug-26
Buy* 5 2,014.00p Automatic Execution
 09:02:07 - 28-Aug-26
Buy* 307 2,014.00p Automatic Execution
 09:02:07 - 28-Aug-26
Buy* 78 2,012.00p Automatic Execution
 09:02:07 - 28-Aug-26
Buy* 60 2,012.00p Automatic Execution
 09:02:07 - 28-Aug-26
Buy* 38 2,012.00p Automatic Execution
 09:02:07 - 28-Aug-26
Buy* 187 2,012.00p Automatic Execution
 09:02:07 - 28-Aug-26
Buy* 133 2,012.00p Automatic Execution
 09:02:07 - 28-Aug-26
Buy* 9 2,012.00p Automatic Execution
 09:02:07 - 28-Aug-26
Buy* 154 2,012.00p Automatic Execution
 09:02:07 - 28-Aug-26
Unknown* 0 2,012.00p SI Trade
 08:59:15 - 28-Aug-26
Buy* 173 2,010.00p Automatic Execution
 08:58:07 - 28-Aug-26
Buy* 13 2,010.00p Automatic Execution
 08:58:07 - 28-Aug-26
Buy* 163 2,010.00p Automatic Execution
 08:58:07 - 28-Aug-26
Sell* 161 2,010.00p Automatic Execution
 08:58:07 - 28-Aug-26
Sell* 205 2,010.00p Automatic Execution
 08:58:07 - 28-Aug-26
Sell* 15 2,010.00p Automatic Execution
 08:58:07 - 28-Aug-26
Sell* 124 2,010.00p Automatic Execution
 08:58:07 - 28-Aug-26
Unknown* 0 2,014.00p SI Trade
 08:55:11 - 28-Aug-26
Buy* 3 2,012.00p Automatic Execution
 08:54:27 - 28-Aug-26
Buy* 288 2,012.00p Automatic Execution
 08:54:27 - 28-Aug-26
Buy* 130 2,012.00p Automatic Execution
 08:54:27 - 28-Aug-26
Buy* 12 2,012.00p Automatic Execution
 08:54:27 - 28-Aug-26
Sell* 40 2,010.00p Automatic Execution
 08:51:53 - 28-Aug-26
Sell* 50 2,010.00p Automatic Execution
 08:51:53 - 28-Aug-26
Sell* 157 2,010.00p Automatic Execution
 08:51:53 - 28-Aug-26
Buy* 600 2,012.00p Automatic Execution
 08:48:30 - 28-Aug-26
Sell* 100 2,012.00p Automatic Execution
 08:48:30 - 28-Aug-26
Sell* 226 2,012.00p Automatic Execution
 08:48:30 - 28-Aug-26
Unknown* 0 2,016.00p SI Trade
 08:37:57 - 28-Aug-26
Unknown* 300 2,014.00p Ordinary
 08:36:09 - 28-Aug-26
Buy* 1 2,015.757p Suspected BUY Trade
 08:35:11 - 28-Aug-26
Buy* 19 2,014.00p Automatic Execution
 08:34:30 - 28-Aug-26
Sell* 100 2,014.00p Automatic Execution
 08:34:30 - 28-Aug-26
Sell* 209 2,014.00p Automatic Execution
 08:34:30 - 28-Aug-26
Sell* 42 2,016.00p SI Trade
 08:32:45 - 28-Aug-26
Sell* 58 2,018.00p Automatic Execution
 08:31:46 - 28-Aug-26
Sell* 50 2,018.00p Automatic Execution
 08:31:46 - 28-Aug-26
Sell* 155 2,018.00p Automatic Execution
 08:31:46 - 28-Aug-26
Sell* 140 2,018.00p Automatic Execution
 08:31:46 - 28-Aug-26
Buy* 9 2,018.00p Automatic Execution
 08:30:16 - 28-Aug-26
Buy* 3 2,020.00p SI Trade
 08:28:14 - 28-Aug-26
Sell* 176 2,016.00p Automatic Execution
 08:28:14 - 28-Aug-26
Sell* 255 2,016.00p Automatic Execution
 08:28:14 - 28-Aug-26
Sell* 152 2,016.00p Automatic Execution
 08:28:14 - 28-Aug-26
Sell* 200 2,018.00p Automatic Execution
 08:28:14 - 28-Aug-26
Sell* 154 2,018.00p Automatic Execution
 08:28:14 - 28-Aug-26
Buy* 1 2,022.00p SI Trade
 08:27:47 - 28-Aug-26
Buy* 296 2,020.00p Automatic Execution
 08:24:22 - 28-Aug-26
Buy* 243 2,020.00p Automatic Execution
 08:24:22 - 28-Aug-26
Buy* 256 2,020.00p Automatic Execution
 08:24:22 - 28-Aug-26
Buy* 64 2,020.00p Automatic Execution
 08:24:22 - 28-Aug-26
Buy* 92 2,020.00p Automatic Execution
 08:24:22 - 28-Aug-26
Buy* 124 2,020.00p Automatic Execution
 08:24:22 - 28-Aug-26
Buy* 40 2,020.00p Automatic Execution
 08:24:22 - 28-Aug-26
Buy* 160 2,020.00p Automatic Execution
 08:24:22 - 28-Aug-26
Buy* 159 2,018.00p Automatic Execution
 08:24:22 - 28-Aug-26
Unknown* 0 2,020.00p SI Trade
 08:21:08 - 28-Aug-26
Sell* 80 2,018.00p Automatic Execution
 08:18:39 - 28-Aug-26
Sell* 162 2,018.00p Automatic Execution
 08:18:39 - 28-Aug-26
Sell* 36 2,020.00p Automatic Execution
 08:18:33 - 28-Aug-26
Sell* 159 2,020.00p Automatic Execution
 08:18:33 - 28-Aug-26
Sell* 120 2,020.00p Automatic Execution
 08:18:33 - 28-Aug-26
Sell* 95 2,022.00p Automatic Execution
 08:18:06 - 28-Aug-26
Buy* 31 2,020.00p Automatic Execution
 08:13:31 - 28-Aug-26
Buy* 89 2,020.00p Automatic Execution
 08:13:31 - 28-Aug-26
Buy* 87 2,020.00p Automatic Execution
 08:13:31 - 28-Aug-26
Buy* 36 2,020.00p Automatic Execution
 08:13:31 - 28-Aug-26
Buy* 158 2,020.00p Automatic Execution
 08:13:31 - 28-Aug-26
Buy* 92 2,020.00p Automatic Execution
 08:13:31 - 28-Aug-26
Buy* 24 2,018.80p Ordinary
 08:10:44 - 28-Aug-26
Sell* 125 2,018.00p Automatic Execution
 08:09:15 - 28-Aug-26
Sell* 110 2,018.00p Automatic Execution
 08:09:15 - 28-Aug-26
Unknown* 0 2,016.00p SI Trade
 08:07:27 - 28-Aug-26
Buy* 29 2,018.80p Ordinary
 08:07:10 - 28-Aug-26
Unknown* 0 2,018.00p SI Trade
 08:03:35 - 28-Aug-26
Unknown* 0 2,018.00p SI Trade
 08:03:23 - 28-Aug-26
Sell* 150 2,014.00p Automatic Execution
 08:03:07 - 28-Aug-26
FTSE 100 Latest
Value10,812.57
Change20.03