Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 174 1,915.00p SI Trade
 16:29:57 - 22-Sep-26
Sell* 114 1,914.00p Automatic Execution
 16:29:54 - 22-Sep-26
Sell* 155 1,914.00p Automatic Execution
 16:29:54 - 22-Sep-26
Buy* 23 1,915.00p SI Trade
 16:29:50 - 22-Sep-26
Buy* 5 1,915.00p SI Trade
 16:29:50 - 22-Sep-26
Sell* 200 1,914.00p Automatic Execution
 16:29:41 - 22-Sep-26
Sell* 87 1,914.00p Automatic Execution
 16:29:41 - 22-Sep-26
Sell* 165 1,914.00p Automatic Execution
 16:29:41 - 22-Sep-26
Sell* 129 1,914.00p Automatic Execution
 16:29:41 - 22-Sep-26
Buy* 81 1,915.00p SI Trade
 16:29:20 - 22-Sep-26
Buy* 23 1,915.00p SI Trade
 16:29:04 - 22-Sep-26
Sell* 3 1,914.00p SI Trade
 16:29:01 - 22-Sep-26
Sell* 6 1,914.00p SI Trade
 16:29:01 - 22-Sep-26
Buy* 6 1,915.00p SI Trade
 16:29:00 - 22-Sep-26
Buy* 102 1,915.00p Automatic Execution
 16:28:36 - 22-Sep-26
Buy* 51 1,915.00p Automatic Execution
 16:28:36 - 22-Sep-26
Buy* 112 1,915.00p Automatic Execution
 16:28:36 - 22-Sep-26
Buy* 112 1,915.00p SI Trade
 16:28:15 - 22-Sep-26
Buy* 112 1,915.00p SI Trade
 16:28:12 - 22-Sep-26
Sell* 422 1,915.00p Automatic Execution
 16:28:07 - 22-Sep-26
Sell* 99 1,915.00p Automatic Execution
 16:28:07 - 22-Sep-26
Sell* 122 1,915.00p Automatic Execution
 16:28:07 - 22-Sep-26
Buy* 83 1,915.50p SI Trade
 16:28:06 - 22-Sep-26
Unknown* 2,253 1,915.00p OTC Trade
 16:28:06 - 22-Sep-26
Sell* 2,253 1,915.00p SI Trade
 16:28:06 - 22-Sep-26
Buy* 172 1,915.00p Automatic Execution
 16:27:59 - 22-Sep-26
Buy* 271 1,915.00p Automatic Execution
 16:27:59 - 22-Sep-26
Buy* 183 1,915.00p Automatic Execution
 16:27:59 - 22-Sep-26
Buy* 118 1,915.00p Automatic Execution
 16:27:59 - 22-Sep-26
Sell* 142 1,914.00p Automatic Execution
 16:27:47 - 22-Sep-26
Sell* 75 1,914.00p Automatic Execution
 16:27:47 - 22-Sep-26
Sell* 122 1,914.00p Automatic Execution
 16:27:45 - 22-Sep-26
Sell* 72 1,914.00p Automatic Execution
 16:27:45 - 22-Sep-26
Sell* 36 1,914.00p Automatic Execution
 16:27:45 - 22-Sep-26
Sell* 42 1,914.00p Automatic Execution
 16:27:45 - 22-Sep-26
Sell* 162 1,914.00p Automatic Execution
 16:27:45 - 22-Sep-26
Sell* 268 1,914.00p Automatic Execution
 16:27:45 - 22-Sep-26
Sell* 184 1,914.00p Automatic Execution
 16:27:45 - 22-Sep-26
Sell* 85 1,914.00p Automatic Execution
 16:27:45 - 22-Sep-26
Buy* 2 1,915.00p Automatic Execution
 16:27:30 - 22-Sep-26
Buy* 133 1,915.00p Automatic Execution
 16:27:30 - 22-Sep-26
Sell* 3 1,915.00p Automatic Execution
 16:27:24 - 22-Sep-26
Sell* 76 1,915.00p Automatic Execution
 16:27:24 - 22-Sep-26
Sell* 114 1,915.00p Automatic Execution
 16:27:24 - 22-Sep-26
Sell* 43 1,915.00p Automatic Execution
 16:27:24 - 22-Sep-26
Buy* 224 1,916.00p Automatic Execution
 16:27:10 - 22-Sep-26
Buy* 62 1,916.00p Automatic Execution
 16:27:10 - 22-Sep-26
Buy* 105 1,916.00p Automatic Execution
 16:27:10 - 22-Sep-26
Buy* 190 1,916.00p Automatic Execution
 16:27:10 - 22-Sep-26
Buy* 260 1,916.00p Automatic Execution
 16:27:10 - 22-Sep-26
Buy* 181 1,916.00p Automatic Execution
 16:27:10 - 22-Sep-26
Sell* 45 1,915.00p Automatic Execution
 16:26:53 - 22-Sep-26
Sell* 109 1,915.00p Automatic Execution
 16:26:53 - 22-Sep-26
Sell* 47 1,915.00p Automatic Execution
 16:26:53 - 22-Sep-26
Buy* 168 1,916.00p Automatic Execution
 16:24:05 - 22-Sep-26
Buy* 129 1,916.00p Automatic Execution
 16:24:05 - 22-Sep-26
Buy* 66 1,916.00p Automatic Execution
 16:24:05 - 22-Sep-26
Buy* 83 1,916.00p Automatic Execution
 16:24:05 - 22-Sep-26
Sell* 183 1,915.00p Automatic Execution
 16:23:18 - 22-Sep-26
Sell* 182 1,916.00p Automatic Execution
 16:23:17 - 22-Sep-26
Sell* 121 1,916.00p Automatic Execution
 16:23:17 - 22-Sep-26
Sell* 15 1,916.00p Automatic Execution
 16:23:17 - 22-Sep-26
Sell* 146 1,916.00p Automatic Execution
 16:23:17 - 22-Sep-26
Sell* 127 1,916.00p Automatic Execution
 16:23:17 - 22-Sep-26
Sell* 100 1,916.00p Automatic Execution
 16:23:17 - 22-Sep-26
Sell* 168 1,916.00p Automatic Execution
 16:23:17 - 22-Sep-26
Sell* 15 1,916.00p Automatic Execution
 16:23:17 - 22-Sep-26
Buy* 105 1,917.00p Automatic Execution
 16:22:50 - 22-Sep-26
Sell* 105 1,916.00p Automatic Execution
 16:22:16 - 22-Sep-26
Sell* 182 1,917.00p Automatic Execution
 16:22:16 - 22-Sep-26
Sell* 119 1,917.00p Automatic Execution
 16:22:16 - 22-Sep-26
Sell* 38 1,917.00p Automatic Execution
 16:22:16 - 22-Sep-26
Sell* 146 1,917.00p Automatic Execution
 16:22:16 - 22-Sep-26
Sell* 101 1,916.00p Automatic Execution
 16:20:57 - 22-Sep-26
Sell* 81 1,916.00p Automatic Execution
 16:20:57 - 22-Sep-26
Sell* 81 1,917.00p Automatic Execution
 16:20:57 - 22-Sep-26
Sell* 38 1,917.00p Automatic Execution
 16:20:57 - 22-Sep-26
Buy* 8 1,917.00p Automatic Execution
 16:20:42 - 22-Sep-26
Buy* 322 1,917.00p Automatic Execution
 16:20:42 - 22-Sep-26
Buy* 118 1,917.00p Automatic Execution
 16:19:45 - 22-Sep-26
Sell* 15 1,916.00p Automatic Execution
 16:19:29 - 22-Sep-26
Sell* 118 1,916.00p Automatic Execution
 16:19:29 - 22-Sep-26
Sell* 35 1,916.00p Automatic Execution
 16:19:29 - 22-Sep-26
Buy* 1 1,918.00p SI Trade
 16:19:20 - 22-Sep-26
Sell* 238 1,916.00p Automatic Execution
 16:18:23 - 22-Sep-26
Buy* 140 1,916.00p Automatic Execution
 16:18:22 - 22-Sep-26
Buy* 26 1,916.00p Automatic Execution
 16:18:22 - 22-Sep-26
Buy* 157 1,916.00p Automatic Execution
 16:18:22 - 22-Sep-26
Sell* 126 1,916.00p Automatic Execution
 16:17:55 - 22-Sep-26
Buy* 252 1,917.00p Automatic Execution
 16:17:40 - 22-Sep-26
Buy* 300 1,917.00p Automatic Execution
 16:17:40 - 22-Sep-26
Buy* 448 1,917.00p Automatic Execution
 16:17:40 - 22-Sep-26
Sell* 335 1,916.00p Automatic Execution
 16:17:03 - 22-Sep-26
Sell* 99 1,916.00p Automatic Execution
 16:17:01 - 22-Sep-26
Sell* 109 1,916.00p Automatic Execution
 16:16:51 - 22-Sep-26
Buy* 15 1,917.00p Automatic Execution
 16:16:48 - 22-Sep-26
Buy* 110 1,917.00p Automatic Execution
 16:16:48 - 22-Sep-26
Buy* 41 1,916.00p Automatic Execution
 16:16:32 - 22-Sep-26
Buy* 476 1,916.00p Automatic Execution
 16:16:32 - 22-Sep-26
Buy* 183 1,916.00p Automatic Execution
 16:16:32 - 22-Sep-26
Sell* 158 1,916.00p Automatic Execution
 16:15:41 - 22-Sep-26
Sell* 71 1,916.00p Automatic Execution
 16:15:41 - 22-Sep-26
Sell* 122 1,917.00p Automatic Execution
 16:15:01 - 22-Sep-26
Sell* 84 1,917.00p Automatic Execution
 16:14:51 - 22-Sep-26
Sell* 268 1,917.00p Automatic Execution
 16:14:17 - 22-Sep-26
Sell* 85 1,917.00p Automatic Execution
 16:14:17 - 22-Sep-26
Buy* 135 1,918.00p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 171 1,918.00p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 112 1,918.00p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 192 1,918.00p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 106 1,918.00p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 294 1,918.00p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 68 1,918.00p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 123 1,918.00p Automatic Execution
 16:13:51 - 22-Sep-26
Unknown* 0 1,916.00p SI Trade
 16:13:00 - 22-Sep-26
Unknown* 1 1,915.00p OTC Trade
 16:12:37 - 22-Sep-26
Unknown* 0 1,915.00p OTC Trade
 16:12:37 - 22-Sep-26
Unknown* 0 1,915.00p OTC Trade
 16:12:37 - 22-Sep-26
Unknown* 0 1,915.00p OTC Trade
 16:12:37 - 22-Sep-26
Unknown* 0 1,915.00p OTC Trade
 16:12:37 - 22-Sep-26
Unknown* 0 1,915.00p OTC Trade
 16:12:37 - 22-Sep-26
Unknown* 0 1,915.00p OTC Trade
 16:12:37 - 22-Sep-26
Sell* 1 1,915.00p SI Trade
 16:12:37 - 22-Sep-26
Sell* 48 1,916.00p Automatic Execution
 16:12:15 - 22-Sep-26
Sell* 38 1,916.00p Automatic Execution
 16:12:15 - 22-Sep-26
Sell* 170 1,916.00p Automatic Execution
 16:12:05 - 22-Sep-26
Sell* 100 1,917.00p Automatic Execution
 16:12:04 - 22-Sep-26
Sell* 85 1,917.00p Automatic Execution
 16:12:04 - 22-Sep-26
Buy* 49 1,918.00p Automatic Execution
 16:10:40 - 22-Sep-26
Sell* 21 1,917.00p Automatic Execution
 16:10:30 - 22-Sep-26
Sell* 74 1,917.00p Automatic Execution
 16:10:30 - 22-Sep-26
Sell* 96 1,917.00p Automatic Execution
 16:10:25 - 22-Sep-26
Sell* 103 1,917.00p Automatic Execution
 16:10:01 - 22-Sep-26
Sell* 70 1,917.00p Automatic Execution
 16:09:31 - 22-Sep-26
Sell* 15 1,917.00p Automatic Execution
 16:09:19 - 22-Sep-26
Sell* 117 1,918.00p Automatic Execution
 16:09:06 - 22-Sep-26
Sell* 100 1,918.00p Automatic Execution
 16:09:06 - 22-Sep-26
Sell* 184 1,918.00p Automatic Execution
 16:09:06 - 22-Sep-26
Buy* 90 1,919.00p Automatic Execution
 16:08:35 - 22-Sep-26
Buy* 101 1,918.00p Automatic Execution
 16:07:25 - 22-Sep-26
Buy* 129 1,918.00p Automatic Execution
 16:07:25 - 22-Sep-26
Buy* 12 1,917.00p Automatic Execution
 16:07:23 - 22-Sep-26
Buy* 433 1,917.00p Automatic Execution
 16:07:23 - 22-Sep-26
Sell* 194 1,917.00p Automatic Execution
 16:06:53 - 22-Sep-26
Sell* 8 1,917.00p Automatic Execution
 16:06:53 - 22-Sep-26
Sell* 93 1,917.00p Automatic Execution
 16:06:44 - 22-Sep-26
Buy* 93 1,917.00p Automatic Execution
 16:06:43 - 22-Sep-26
Buy* 134 1,916.00p Automatic Execution
 16:04:51 - 22-Sep-26
Buy* 66 1,916.00p Automatic Execution
 16:04:51 - 22-Sep-26
Buy* 180 1,915.00p Automatic Execution
 16:04:45 - 22-Sep-26
Buy* 124 1,915.00p Automatic Execution
 16:04:45 - 22-Sep-26
Sell* 75 1,915.00p Automatic Execution
 16:04:41 - 22-Sep-26
Sell* 90 1,915.00p Automatic Execution
 16:04:41 - 22-Sep-26
Sell* 120 1,915.00p Automatic Execution
 16:04:41 - 22-Sep-26
Sell* 140 1,915.00p Automatic Execution
 16:03:04 - 22-Sep-26
Sell* 70 1,915.00p Automatic Execution
 16:03:04 - 22-Sep-26
Buy* 145 1,915.00p Automatic Execution
 16:02:46 - 22-Sep-26
Buy* 57 1,915.00p Automatic Execution
 16:02:09 - 22-Sep-26
Buy* 13 1,915.00p Automatic Execution
 16:02:09 - 22-Sep-26
Sell* 70 1,915.00p Automatic Execution
 16:02:06 - 22-Sep-26
Sell* 20 1,916.00p Automatic Execution
 16:01:51 - 22-Sep-26
Sell* 125 1,916.00p Automatic Execution
 16:01:51 - 22-Sep-26
Sell* 573 1,916.00p Automatic Execution
 16:01:51 - 22-Sep-26
Sell* 96 1,916.00p Automatic Execution
 16:01:51 - 22-Sep-26
Sell* 27 1,916.00p Automatic Execution
 16:01:51 - 22-Sep-26
Buy* 190 1,917.00p Automatic Execution
 16:01:30 - 22-Sep-26
Buy* 79 1,917.00p Automatic Execution
 16:01:30 - 22-Sep-26
Sell* 79 1,916.00p Automatic Execution
 16:01:04 - 22-Sep-26
Sell* 150 1,916.00p Automatic Execution
 16:01:04 - 22-Sep-26
Sell* 268 1,916.00p Automatic Execution
 16:01:04 - 22-Sep-26
Buy* 159 1,917.00p Automatic Execution
 16:00:47 - 22-Sep-26
Buy* 76 1,917.00p Automatic Execution
 16:00:47 - 22-Sep-26
Buy* 133 1,917.00p Automatic Execution
 16:00:47 - 22-Sep-26
Buy* 184 1,917.00p Automatic Execution
 16:00:47 - 22-Sep-26
Buy* 66 1,916.00p Automatic Execution
 16:00:45 - 22-Sep-26
Buy* 171 1,916.00p Automatic Execution
 16:00:45 - 22-Sep-26
Sell* 268 1,915.00p Automatic Execution
 16:00:10 - 22-Sep-26
Sell* 187 1,915.00p Automatic Execution
 16:00:10 - 22-Sep-26
Sell* 183 1,915.00p Automatic Execution
 16:00:10 - 22-Sep-26
Sell* 89 1,915.00p Automatic Execution
 16:00:10 - 22-Sep-26
Sell* 96 1,915.00p Automatic Execution
 15:59:56 - 22-Sep-26
Sell* 268 1,915.00p Automatic Execution
 15:59:56 - 22-Sep-26
Buy* 295 1,914.00p Automatic Execution
 15:59:53 - 22-Sep-26
Buy* 87 1,914.00p Automatic Execution
 15:59:53 - 22-Sep-26
Buy* 16 1,914.00p Automatic Execution
 15:59:53 - 22-Sep-26
Buy* 555 1,914.00p Automatic Execution
 15:59:53 - 22-Sep-26
Buy* 225 1,914.00p Automatic Execution
 15:59:53 - 22-Sep-26
Buy* 180 1,914.00p Automatic Execution
 15:59:53 - 22-Sep-26
Buy* 4 1,914.00p Automatic Execution
 15:59:53 - 22-Sep-26
Buy* 261 1,912.00p Automatic Execution
 15:59:35 - 22-Sep-26
Buy* 116 1,912.00p Automatic Execution
 15:59:35 - 22-Sep-26
Buy* 68 1,912.00p Automatic Execution
 15:59:35 - 22-Sep-26
Sell* 79 1,911.00p Automatic Execution
 15:59:27 - 22-Sep-26
Sell* 85 1,911.00p Automatic Execution
 15:59:27 - 22-Sep-26
Sell* 134 1,912.00p Automatic Execution
 15:59:12 - 22-Sep-26
Buy* 207 1,912.00p Automatic Execution
 15:58:46 - 22-Sep-26
Buy* 84 1,912.00p Automatic Execution
 15:58:46 - 22-Sep-26
Buy* 170 1,912.00p Automatic Execution
 15:58:46 - 22-Sep-26
Buy* 153 1,912.00p Automatic Execution
 15:58:46 - 22-Sep-26
Buy* 184 1,912.00p Automatic Execution
 15:58:46 - 22-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68