| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 1,567.00p | Automatic Execution |
09:56:14 - 02-Apr-26 |
| Unknown* | 200 | 1,566.50p | Ordinary |
09:56:07 - 02-Apr-26 |
| Unknown* | 200 | 1,566.50p | Ordinary |
09:56:06 - 02-Apr-26 |
| Buy* | 165 | 1,566.00p | Automatic Execution |
09:55:00 - 02-Apr-26 |
| Unknown* | 63 | 1,565.50p | Ordinary |
09:54:44 - 02-Apr-26 |
| Buy* | 169 | 1,566.00p | Automatic Execution |
09:54:01 - 02-Apr-26 |
| Buy* | 150 | 1,566.00p | Automatic Execution |
09:54:01 - 02-Apr-26 |
| Buy* | 235 | 1,565.00p | Automatic Execution |
09:53:56 - 02-Apr-26 |
| Buy* | 108 | 1,565.00p | Automatic Execution |
09:53:56 - 02-Apr-26 |
| Buy* | 99 | 1,565.00p | Automatic Execution |
09:53:56 - 02-Apr-26 |
| Buy* | 164 | 1,565.00p | Automatic Execution |
09:53:56 - 02-Apr-26 |
| Buy* | 241 | 1,565.00p | Automatic Execution |
09:51:48 - 02-Apr-26 |
| Buy* | 162 | 1,565.00p | Automatic Execution |
09:51:48 - 02-Apr-26 |
| Unknown* | 640 | 1,564.00p | Ordinary |
09:51:21 - 02-Apr-26 |
| Buy* | 6 | 1,565.00p | Automatic Execution |
09:49:12 - 02-Apr-26 |
| Buy* | 166 | 1,565.00p | Automatic Execution |
09:49:12 - 02-Apr-26 |
| Buy* | 28 | 1,564.00p | Automatic Execution |
09:48:40 - 02-Apr-26 |
| Buy* | 9 | 1,564.00p | Automatic Execution |
09:48:40 - 02-Apr-26 |
| Buy* | 25 | 1,564.00p | Automatic Execution |
09:48:40 - 02-Apr-26 |
| Sell* | 214 | 1,563.00p | Automatic Execution |
09:48:06 - 02-Apr-26 |
| Sell* | 82 | 1,563.00p | Automatic Execution |
09:48:06 - 02-Apr-26 |
| Sell* | 214 | 1,563.00p | Automatic Execution |
09:48:06 - 02-Apr-26 |
| Sell* | 12 | 1,563.00p | Automatic Execution |
09:48:06 - 02-Apr-26 |
| Sell* | 265 | 1,564.00p | Automatic Execution |
09:48:06 - 02-Apr-26 |
| Sell* | 79 | 1,564.00p | Automatic Execution |
09:48:06 - 02-Apr-26 |
| Sell* | 2 | 1,564.00p | Automatic Execution |
09:48:06 - 02-Apr-26 |
| Sell* | 190 | 1,564.00p | Automatic Execution |
09:48:06 - 02-Apr-26 |
| Sell* | 204 | 1,564.00p | Automatic Execution |
09:48:06 - 02-Apr-26 |
| Sell* | 143 | 1,564.00p | Automatic Execution |
09:48:06 - 02-Apr-26 |
| Sell* | 110 | 1,564.00p | Automatic Execution |
09:48:06 - 02-Apr-26 |
| Unknown* | 10,000 | 1,565.00p | OTC Trade |
09:44:46 - 02-Apr-26 |
| Sell* | 93 | 1,566.00p | Automatic Execution |
09:44:02 - 02-Apr-26 |
| Buy* | 64 | 1,567.00p | Automatic Execution |
09:44:02 - 02-Apr-26 |
| Buy* | 215 | 1,567.00p | Automatic Execution |
09:44:02 - 02-Apr-26 |
| Buy* | 150 | 1,567.00p | Automatic Execution |
09:44:02 - 02-Apr-26 |
| Buy* | 214 | 1,567.00p | Automatic Execution |
09:44:02 - 02-Apr-26 |
| Buy* | 241 | 1,567.00p | Automatic Execution |
09:44:02 - 02-Apr-26 |
| Sell* | 186 | 1,565.00p | Automatic Execution |
09:43:26 - 02-Apr-26 |
| Sell* | 461 | 1,565.00p | Automatic Execution |
09:43:26 - 02-Apr-26 |
| Sell* | 57 | 1,565.00p | Automatic Execution |
09:43:26 - 02-Apr-26 |
| Sell* | 99 | 1,565.00p | Automatic Execution |
09:43:26 - 02-Apr-26 |
| Sell* | 38 | 1,565.00p | Automatic Execution |
09:43:26 - 02-Apr-26 |
| Buy* | 143 | 1,566.00p | Automatic Execution |
09:43:05 - 02-Apr-26 |
| Buy* | 24 | 1,565.00p | Automatic Execution |
09:42:47 - 02-Apr-26 |
| Buy* | 214 | 1,565.00p | Automatic Execution |
09:42:47 - 02-Apr-26 |
| Sell* | 83 | 1,564.00p | Automatic Execution |
09:40:08 - 02-Apr-26 |
| Sell* | 127 | 1,564.00p | Automatic Execution |
09:40:08 - 02-Apr-26 |
| Sell* | 175 | 1,564.00p | Automatic Execution |
09:40:08 - 02-Apr-26 |
| Sell* | 62 | 1,564.00p | Automatic Execution |
09:40:08 - 02-Apr-26 |
| Sell* | 100 | 1,564.00p | Automatic Execution |
09:40:08 - 02-Apr-26 |
| Sell* | 45 | 1,564.00p | Automatic Execution |
09:40:08 - 02-Apr-26 |
| Sell* | 169 | 1,564.00p | Automatic Execution |
09:39:47 - 02-Apr-26 |
| Buy* | 190 | 1,565.00p | Automatic Execution |
09:39:33 - 02-Apr-26 |
| Buy* | 144 | 1,564.00p | Automatic Execution |
09:36:56 - 02-Apr-26 |
| Buy* | 75 | 1,564.00p | Automatic Execution |
09:36:56 - 02-Apr-26 |
| Buy* | 139 | 1,564.00p | Automatic Execution |
09:36:56 - 02-Apr-26 |
| Buy* | 12 | 1,564.00p | Automatic Execution |
09:36:56 - 02-Apr-26 |
| Buy* | 37 | 1,564.00p | Automatic Execution |
09:36:51 - 02-Apr-26 |
| Buy* | 145 | 1,564.00p | Automatic Execution |
09:36:51 - 02-Apr-26 |
| Buy* | 100 | 1,564.00p | Automatic Execution |
09:36:51 - 02-Apr-26 |
| Buy* | 166 | 1,564.00p | Automatic Execution |
09:36:51 - 02-Apr-26 |
| Sell* | 173 | 1,563.00p | Automatic Execution |
09:36:49 - 02-Apr-26 |
| Sell* | 64 | 1,563.00p | Automatic Execution |
09:36:49 - 02-Apr-26 |
| Sell* | 390 | 1,563.00p | Automatic Execution |
09:36:49 - 02-Apr-26 |
| Sell* | 228 | 1,563.00p | Automatic Execution |
09:36:49 - 02-Apr-26 |
| Sell* | 50 | 1,563.00p | Automatic Execution |
09:36:49 - 02-Apr-26 |
| Sell* | 91 | 1,563.00p | Automatic Execution |
09:36:49 - 02-Apr-26 |
| Sell* | 60 | 1,564.00p | Automatic Execution |
09:34:53 - 02-Apr-26 |
| Buy* | 122 | 1,565.00p | Automatic Execution |
09:32:47 - 02-Apr-26 |
| Sell* | 178 | 1,564.00p | Automatic Execution |
09:32:24 - 02-Apr-26 |
| Sell* | 39 | 1,564.00p | Automatic Execution |
09:32:24 - 02-Apr-26 |
| Sell* | 28 | 1,564.00p | Automatic Execution |
09:32:24 - 02-Apr-26 |
| Unknown* | 0 | 1,564.00p | SI Trade |
09:29:34 - 02-Apr-26 |
| Sell* | 420 | 1,563.00p | Automatic Execution |
09:28:45 - 02-Apr-26 |
| Buy* | 105 | 1,563.00p | Automatic Execution |
09:28:45 - 02-Apr-26 |
| Buy* | 208 | 1,563.00p | Automatic Execution |
09:28:45 - 02-Apr-26 |
| Buy* | 100 | 1,563.00p | Automatic Execution |
09:28:45 - 02-Apr-26 |
| Buy* | 124 | 1,563.00p | Automatic Execution |
09:28:45 - 02-Apr-26 |
| Buy* | 25 | 1,562.00p | Automatic Execution |
09:28:45 - 02-Apr-26 |
| Unknown* | 161 | 1,561.50p | Ordinary |
09:28:12 - 02-Apr-26 |
| Buy* | 420 | 1,562.00p | Automatic Execution |
09:27:55 - 02-Apr-26 |
| Sell* | 191 | 1,562.00p | Automatic Execution |
09:27:55 - 02-Apr-26 |
| Sell* | 259 | 1,562.00p | Automatic Execution |
09:27:55 - 02-Apr-26 |
| Sell* | 80 | 1,562.00p | Automatic Execution |
09:27:55 - 02-Apr-26 |
| Sell* | 3 | 1,562.00p | Automatic Execution |
09:27:55 - 02-Apr-26 |
| Unknown* | 100 | 1,563.00p | Ordinary |
09:27:34 - 02-Apr-26 |
| Unknown* | 240 | 1,563.00p | Ordinary |
09:26:57 - 02-Apr-26 |
| Buy* | 2 | 1,563.00p | Automatic Execution |
09:26:53 - 02-Apr-26 |
| Buy* | 135 | 1,563.00p | Automatic Execution |
09:26:53 - 02-Apr-26 |
| Sell* | 50 | 1,563.00p | Automatic Execution |
09:26:41 - 02-Apr-26 |
| Sell* | 136 | 1,563.00p | Automatic Execution |
09:26:41 - 02-Apr-26 |
| Sell* | 3 | 1,563.00p | Automatic Execution |
09:26:41 - 02-Apr-26 |
| Sell* | 25 | 1,563.00p | Automatic Execution |
09:26:41 - 02-Apr-26 |
| Buy* | 120 | 1,564.00p | Automatic Execution |
09:23:43 - 02-Apr-26 |
| Buy* | 36 | 1,564.00p | Automatic Execution |
09:23:43 - 02-Apr-26 |
| Buy* | 116 | 1,564.00p | Automatic Execution |
09:23:43 - 02-Apr-26 |
| Buy* | 31 | 1,564.00p | Automatic Execution |
09:23:26 - 02-Apr-26 |
| Buy* | 92 | 1,563.00p | Automatic Execution |
09:22:36 - 02-Apr-26 |
| Buy* | 26 | 1,563.00p | Automatic Execution |
09:22:36 - 02-Apr-26 |
| Sell* | 214 | 1,562.00p | Automatic Execution |
09:21:35 - 02-Apr-26 |
| Sell* | 15 | 1,562.00p | Automatic Execution |
09:21:35 - 02-Apr-26 |
| Sell* | 103 | 1,562.00p | Automatic Execution |
09:21:35 - 02-Apr-26 |
| Unknown* | 800 | 1,563.00p | Ordinary |
09:21:03 - 02-Apr-26 |
| Buy* | 12 | 1,563.00p | Automatic Execution |
09:19:54 - 02-Apr-26 |
| Sell* | 189 | 1,562.00p | Automatic Execution |
09:19:54 - 02-Apr-26 |
| Sell* | 486 | 1,562.00p | Automatic Execution |
09:19:54 - 02-Apr-26 |
| Sell* | 150 | 1,562.00p | Automatic Execution |
09:19:54 - 02-Apr-26 |
| Sell* | 214 | 1,562.00p | Automatic Execution |
09:19:54 - 02-Apr-26 |
| Sell* | 82 | 1,562.00p | Automatic Execution |
09:19:54 - 02-Apr-26 |
| Sell* | 83 | 1,562.00p | Automatic Execution |
09:19:54 - 02-Apr-26 |
| Buy* | 154 | 1,563.00p | Automatic Execution |
09:19:49 - 02-Apr-26 |
| Sell* | 64 | 1,563.00p | Automatic Execution |
09:19:30 - 02-Apr-26 |
| Buy* | 64 | 1,564.00p | Automatic Execution |
09:18:58 - 02-Apr-26 |
| Buy* | 145 | 1,564.00p | Automatic Execution |
09:18:58 - 02-Apr-26 |
| Sell* | 374 | 1,563.00p | Automatic Execution |
09:18:58 - 02-Apr-26 |
| Sell* | 157 | 1,564.00p | Automatic Execution |
09:17:31 - 02-Apr-26 |
| Sell* | 92 | 1,564.00p | Automatic Execution |
09:17:31 - 02-Apr-26 |
| Sell* | 277 | 1,565.00p | Automatic Execution |
09:17:31 - 02-Apr-26 |
| Unknown* | 292 | 1,566.00p | Ordinary |
09:16:19 - 02-Apr-26 |
| Sell* | 500 | 1,566.00p | Automatic Execution |
09:16:17 - 02-Apr-26 |
| Buy* | 13 | 1,565.00p | Automatic Execution |
09:16:00 - 02-Apr-26 |
| Buy* | 47 | 1,565.00p | Automatic Execution |
09:16:00 - 02-Apr-26 |
| Buy* | 144 | 1,565.00p | Automatic Execution |
09:16:00 - 02-Apr-26 |
| Buy* | 86 | 1,565.00p | Automatic Execution |
09:16:00 - 02-Apr-26 |
| Buy* | 114 | 1,565.00p | Automatic Execution |
09:08:58 - 02-Apr-26 |
| Sell* | 372 | 1,564.00p | Automatic Execution |
09:08:22 - 02-Apr-26 |
| Sell* | 173 | 1,564.00p | Automatic Execution |
09:08:22 - 02-Apr-26 |
| Sell* | 63 | 1,564.00p | Automatic Execution |
09:08:22 - 02-Apr-26 |
| Buy* | 166 | 1,565.00p | Automatic Execution |
09:08:08 - 02-Apr-26 |
| Buy* | 150 | 1,565.00p | Automatic Execution |
09:08:08 - 02-Apr-26 |
| Sell* | 162 | 1,565.00p | Automatic Execution |
09:08:08 - 02-Apr-26 |
| Sell* | 230 | 1,565.00p | Automatic Execution |
09:08:08 - 02-Apr-26 |
| Sell* | 325 | 1,565.00p | Automatic Execution |
09:08:08 - 02-Apr-26 |
| Buy* | 86 | 1,566.00p | Automatic Execution |
09:05:20 - 02-Apr-26 |
| Buy* | 60 | 1,566.00p | Automatic Execution |
09:05:20 - 02-Apr-26 |
| Buy* | 84 | 1,566.00p | Automatic Execution |
09:05:20 - 02-Apr-26 |
| Sell* | 69 | 1,567.00p | Automatic Execution |
09:03:51 - 02-Apr-26 |
| Buy* | 300 | 1,568.499p | Ordinary |
09:02:09 - 02-Apr-26 |
| Sell* | 129 | 1,568.00p | Automatic Execution |
09:01:58 - 02-Apr-26 |
| Buy* | 60 | 1,568.662p | Suspected BUY Trade |
09:01:01 - 02-Apr-26 |
| Sell* | 60 | 1,568.2297p | Ordinary |
09:00:58 - 02-Apr-26 |
| Buy* | 6 | 1,568.914p | Suspected BUY Trade |
09:00:56 - 02-Apr-26 |
| Sell* | 894 | 1,568.00p | Automatic Execution |
09:00:47 - 02-Apr-26 |
| Sell* | 269 | 1,568.00p | Automatic Execution |
09:00:47 - 02-Apr-26 |
| Sell* | 273 | 1,569.00p | Automatic Execution |
09:00:47 - 02-Apr-26 |
| Sell* | 390 | 1,569.00p | Automatic Execution |
09:00:47 - 02-Apr-26 |
| Sell* | 69 | 1,569.00p | Automatic Execution |
09:00:47 - 02-Apr-26 |
| Sell* | 139 | 1,569.00p | Automatic Execution |
09:00:47 - 02-Apr-26 |
| Sell* | 98 | 1,569.00p | Automatic Execution |
09:00:47 - 02-Apr-26 |
| Sell* | 137 | 1,569.00p | Automatic Execution |
09:00:47 - 02-Apr-26 |
| Sell* | 451 | 1,569.00p | Automatic Execution |
09:00:47 - 02-Apr-26 |
| Sell* | 191 | 1,569.00p | Automatic Execution |
09:00:47 - 02-Apr-26 |
| Sell* | 120 | 1,570.00p | Automatic Execution |
09:00:30 - 02-Apr-26 |
| Sell* | 100 | 1,570.00p | Automatic Execution |
09:00:30 - 02-Apr-26 |
| Sell* | 271 | 1,570.00p | Automatic Execution |
09:00:30 - 02-Apr-26 |
| Sell* | 17 | 1,570.00p | Automatic Execution |
09:00:30 - 02-Apr-26 |
| Buy* | 177 | 1,570.00p | Automatic Execution |
08:58:41 - 02-Apr-26 |
| Buy* | 335 | 1,569.00p | Automatic Execution |
08:56:32 - 02-Apr-26 |
| Buy* | 230 | 1,569.00p | Automatic Execution |
08:56:32 - 02-Apr-26 |
| Buy* | 211 | 1,569.00p | Automatic Execution |
08:56:32 - 02-Apr-26 |
| Buy* | 219 | 1,569.00p | Automatic Execution |
08:56:32 - 02-Apr-26 |
| Sell* | 100 | 1,564.00p | Automatic Execution |
08:55:39 - 02-Apr-26 |
| Sell* | 206 | 1,564.00p | Automatic Execution |
08:55:39 - 02-Apr-26 |
| Sell* | 5 | 1,564.00p | Automatic Execution |
08:55:39 - 02-Apr-26 |
| Sell* | 141 | 1,564.00p | Automatic Execution |
08:55:39 - 02-Apr-26 |
| Sell* | 49 | 1,565.00p | Automatic Execution |
08:55:39 - 02-Apr-26 |
| Buy* | 240 | 1,565.00p | Automatic Execution |
08:53:50 - 02-Apr-26 |
| Sell* | 140 | 1,565.00p | Automatic Execution |
08:53:50 - 02-Apr-26 |
| Sell* | 11 | 1,565.00p | Automatic Execution |
08:53:50 - 02-Apr-26 |
| Sell* | 13 | 1,565.00p | Automatic Execution |
08:53:50 - 02-Apr-26 |
| Sell* | 1,054 | 1,567.00p | Automatic Execution |
08:53:42 - 02-Apr-26 |
| Buy* | 150 | 1,567.00p | Automatic Execution |
08:53:42 - 02-Apr-26 |
| Buy* | 211 | 1,567.00p | Automatic Execution |
08:53:42 - 02-Apr-26 |
| Buy* | 41 | 1,564.00p | Automatic Execution |
08:51:32 - 02-Apr-26 |
| Sell* | 66 | 1,562.00p | Automatic Execution |
08:50:34 - 02-Apr-26 |
| Sell* | 250 | 1,562.00p | Automatic Execution |
08:50:34 - 02-Apr-26 |
| Sell* | 81 | 1,563.00p | Automatic Execution |
08:50:32 - 02-Apr-26 |
| Sell* | 743 | 1,563.00p | Automatic Execution |
08:50:32 - 02-Apr-26 |
| Sell* | 82 | 1,563.00p | Automatic Execution |
08:50:32 - 02-Apr-26 |
| Unknown* | 0 | 1,565.00p | SI Trade |
08:50:30 - 02-Apr-26 |
| Buy* | 249 | 1,564.00p | Automatic Execution |
08:49:43 - 02-Apr-26 |
| Sell* | 111 | 1,564.00p | Automatic Execution |
08:49:43 - 02-Apr-26 |
| Sell* | 12 | 1,564.00p | Automatic Execution |
08:49:43 - 02-Apr-26 |
| Buy* | 2 | 1,568.00p | SI Trade |
08:49:03 - 02-Apr-26 |
| Sell* | 273 | 1,564.00p | Automatic Execution |
08:49:03 - 02-Apr-26 |
| Sell* | 15 | 1,564.00p | Automatic Execution |
08:49:03 - 02-Apr-26 |
| Sell* | 27 | 1,565.00p | Automatic Execution |
08:49:03 - 02-Apr-26 |
| Sell* | 21 | 1,565.00p | Automatic Execution |
08:49:03 - 02-Apr-26 |
| Sell* | 34 | 1,565.00p | Automatic Execution |
08:49:03 - 02-Apr-26 |
| Sell* | 171 | 1,565.00p | Automatic Execution |
08:49:03 - 02-Apr-26 |
| Sell* | 47 | 1,565.00p | Automatic Execution |
08:49:03 - 02-Apr-26 |
| Buy* | 115 | 1,565.00p | Automatic Execution |
08:47:48 - 02-Apr-26 |
| Unknown* | 51 | 1,564.00p | Ordinary |
08:46:59 - 02-Apr-26 |
| Buy* | 69 | 1,560.00p | Automatic Execution |
08:43:40 - 02-Apr-26 |
| Buy* | 88 | 1,560.00p | Automatic Execution |
08:43:40 - 02-Apr-26 |
| Sell* | 101 | 1,559.00p | Automatic Execution |
08:43:02 - 02-Apr-26 |
| Sell* | 110 | 1,559.00p | Automatic Execution |
08:43:02 - 02-Apr-26 |
| Sell* | 734 | 1,559.00p | Automatic Execution |
08:43:02 - 02-Apr-26 |
| Sell* | 5 | 1,560.00p | Automatic Execution |
08:43:01 - 02-Apr-26 |
| Sell* | 332 | 1,560.00p | Automatic Execution |
08:43:01 - 02-Apr-26 |