Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 237 1,983.00p SI Trade
 16:35:17 - 18-Aug-26
Sell* 450 1,983.00p Automatic Execution
 16:35:17 - 18-Aug-26
Sell* 457 1,983.00p Automatic Execution
 16:35:17 - 18-Aug-26
Sell* 4,013 1,983.00p Automatic Execution
 16:35:17 - 18-Aug-26
Sell* 394,353 1,983.00p Uncrossing Trade
 16:35:17 - 18-Aug-26
Sell* 958 1,993.00p SI Trade
 16:29:50 - 18-Aug-26
Sell* 507 1,993.00p Automatic Execution
 16:29:41 - 18-Aug-26
Sell* 63 1,993.00p Automatic Execution
 16:29:41 - 18-Aug-26
Buy* 196 1,994.00p Automatic Execution
 16:29:37 - 18-Aug-26
Buy* 603 1,994.00p Automatic Execution
 16:29:37 - 18-Aug-26
Sell* 77 1,993.00p Automatic Execution
 16:29:00 - 18-Aug-26
Sell* 193 1,993.00p Automatic Execution
 16:29:00 - 18-Aug-26
Sell* 164 1,993.00p SI Trade
 16:28:54 - 18-Aug-26
Sell* 200 1,992.00p Automatic Execution
 16:28:54 - 18-Aug-26
Sell* 78 1,993.00p Automatic Execution
 16:27:46 - 18-Aug-26
Sell* 330 1,993.00p Automatic Execution
 16:27:46 - 18-Aug-26
Sell* 256 1,993.00p Automatic Execution
 16:27:46 - 18-Aug-26
Unknown* 219 1,992.50p SI Trade
 16:27:14 - 18-Aug-26
Unknown* 219 1,992.50p OTC Trade
 16:27:14 - 18-Aug-26
Buy* 391 1,992.00p Automatic Execution
 16:27:01 - 18-Aug-26
Sell* 842 1,991.00p SI Trade
 16:26:47 - 18-Aug-26
Sell* 300 1,991.00p Automatic Execution
 16:26:47 - 18-Aug-26
Sell* 360 1,991.00p Automatic Execution
 16:26:47 - 18-Aug-26
Sell* 197 1,991.00p Automatic Execution
 16:26:47 - 18-Aug-26
Buy* 112 1,992.00p Automatic Execution
 16:26:46 - 18-Aug-26
Buy* 272 1,992.00p Automatic Execution
 16:26:46 - 18-Aug-26
Buy* 1 1,992.00p Automatic Execution
 16:26:46 - 18-Aug-26
Sell* 300 1,992.00p Automatic Execution
 16:26:46 - 18-Aug-26
Sell* 340 1,992.00p Automatic Execution
 16:26:46 - 18-Aug-26
Sell* 225 1,992.00p Automatic Execution
 16:26:46 - 18-Aug-26
Sell* 292 1,992.00p Automatic Execution
 16:26:46 - 18-Aug-26
Sell* 143 1,992.00p Automatic Execution
 16:26:46 - 18-Aug-26
Buy* 134 1,993.00p Automatic Execution
 16:26:27 - 18-Aug-26
Buy* 1 1,993.00p Automatic Execution
 16:26:27 - 18-Aug-26
Sell* 250 1,993.00p Automatic Execution
 16:26:05 - 18-Aug-26
Sell* 192 1,993.00p Automatic Execution
 16:26:05 - 18-Aug-26
Sell* 314 1,993.00p Automatic Execution
 16:26:05 - 18-Aug-26
Sell* 6 1,993.00p Automatic Execution
 16:23:40 - 18-Aug-26
Sell* 193 1,994.00p Automatic Execution
 16:23:36 - 18-Aug-26
Sell* 142 1,994.00p Automatic Execution
 16:23:36 - 18-Aug-26
Buy* 150 1,995.00p Automatic Execution
 16:23:20 - 18-Aug-26
Buy* 380 1,995.00p Automatic Execution
 16:23:20 - 18-Aug-26
Sell* 84 1,995.00p Automatic Execution
 16:23:20 - 18-Aug-26
Sell* 47 1,995.00p Automatic Execution
 16:23:20 - 18-Aug-26
Sell* 4 1,995.00p Automatic Execution
 16:23:20 - 18-Aug-26
Sell* 89 1,995.00p Automatic Execution
 16:23:20 - 18-Aug-26
Sell* 4 1,995.00p Automatic Execution
 16:23:20 - 18-Aug-26
Buy* 148 1,995.00p Automatic Execution
 16:20:28 - 18-Aug-26
Buy* 120 1,995.00p Automatic Execution
 16:20:28 - 18-Aug-26
Buy* 195 1,995.00p Automatic Execution
 16:20:28 - 18-Aug-26
Buy* 108 1,995.00p Automatic Execution
 16:20:28 - 18-Aug-26
Buy* 2 1,995.00p Automatic Execution
 16:20:28 - 18-Aug-26
Sell* 5 1,994.00p Automatic Execution
 16:19:30 - 18-Aug-26
Sell* 255 1,994.00p Automatic Execution
 16:19:30 - 18-Aug-26
Sell* 272 1,995.00p Automatic Execution
 16:17:57 - 18-Aug-26
Buy* 272 1,996.00p Automatic Execution
 16:17:40 - 18-Aug-26
Buy* 160 1,996.00p Automatic Execution
 16:17:40 - 18-Aug-26
Buy* 711 1,995.00p Automatic Execution
 16:17:28 - 18-Aug-26
Sell* 522 1,995.00p Automatic Execution
 16:17:28 - 18-Aug-26
Sell* 72 1,995.00p Automatic Execution
 16:17:28 - 18-Aug-26
Sell* 540 1,995.00p Automatic Execution
 16:17:28 - 18-Aug-26
Buy* 187 1,996.00p Automatic Execution
 16:16:53 - 18-Aug-26
Buy* 141 1,996.00p Automatic Execution
 16:16:44 - 18-Aug-26
Buy* 76 1,996.00p Automatic Execution
 16:16:25 - 18-Aug-26
Buy* 86 1,996.00p Automatic Execution
 16:16:24 - 18-Aug-26
Sell* 767 1,996.00p Automatic Execution
 16:16:24 - 18-Aug-26
Sell* 260 1,996.00p Automatic Execution
 16:16:12 - 18-Aug-26
Sell* 344 1,996.00p Automatic Execution
 16:16:12 - 18-Aug-26
Sell* 360 1,997.00p Automatic Execution
 16:16:11 - 18-Aug-26
Sell* 221 1,997.00p Automatic Execution
 16:16:11 - 18-Aug-26
Sell* 913 1,997.00p Automatic Execution
 16:16:11 - 18-Aug-26
Sell* 43 1,998.00p Automatic Execution
 16:13:00 - 18-Aug-26
Sell* 37 1,998.00p Automatic Execution
 16:13:00 - 18-Aug-26
Sell* 29 1,998.00p Automatic Execution
 16:13:00 - 18-Aug-26
Sell* 66 1,998.00p Automatic Execution
 16:13:00 - 18-Aug-26
Sell* 101 1,997.00p Automatic Execution
 16:11:41 - 18-Aug-26
Sell* 106 1,997.00p Automatic Execution
 16:11:41 - 18-Aug-26
Sell* 838 1,997.00p Automatic Execution
 16:11:41 - 18-Aug-26
Sell* 84 1,997.00p Automatic Execution
 16:11:41 - 18-Aug-26
Sell* 85 1,997.00p Automatic Execution
 16:11:41 - 18-Aug-26
Buy* 508 1,998.00p Automatic Execution
 16:11:26 - 18-Aug-26
Buy* 252 1,998.00p Automatic Execution
 16:11:07 - 18-Aug-26
Sell* 4 1,998.00p Automatic Execution
 16:10:41 - 18-Aug-26
Sell* 101 1,998.00p Automatic Execution
 16:10:41 - 18-Aug-26
Sell* 324 1,998.00p Automatic Execution
 16:10:41 - 18-Aug-26
Sell* 473 1,998.00p Automatic Execution
 16:10:41 - 18-Aug-26
Sell* 6 1,998.00p Automatic Execution
 16:10:41 - 18-Aug-26
Sell* 52 1,998.00p Automatic Execution
 16:10:41 - 18-Aug-26
Sell* 57 1,998.00p Automatic Execution
 16:10:41 - 18-Aug-26
Buy* 2 1,999.00p SI Trade
 16:10:10 - 18-Aug-26
Buy* 134 1,998.00p Automatic Execution
 16:09:48 - 18-Aug-26
Buy* 109 1,998.00p Automatic Execution
 16:09:48 - 18-Aug-26
Sell* 29 1,997.00p Automatic Execution
 16:09:01 - 18-Aug-26
Buy* 323 1,997.00p Automatic Execution
 16:09:01 - 18-Aug-26
Buy* 270 1,997.00p Automatic Execution
 16:09:01 - 18-Aug-26
Buy* 111 1,997.00p Automatic Execution
 16:09:01 - 18-Aug-26
Sell* 1 1,997.00p Automatic Execution
 16:07:55 - 18-Aug-26
Buy* 109 1,997.00p Automatic Execution
 16:07:45 - 18-Aug-26
Buy* 148 1,997.00p Automatic Execution
 16:07:45 - 18-Aug-26
Sell* 36 1,997.00p Automatic Execution
 16:07:45 - 18-Aug-26
Sell* 18 1,997.00p Automatic Execution
 16:07:45 - 18-Aug-26
Sell* 36 1,997.00p Automatic Execution
 16:07:45 - 18-Aug-26
Sell* 58 1,997.00p Automatic Execution
 16:07:45 - 18-Aug-26
Sell* 51 1,997.00p Automatic Execution
 16:07:45 - 18-Aug-26
Sell* 657 1,997.00p Automatic Execution
 16:07:45 - 18-Aug-26
Sell* 91 1,997.00p Automatic Execution
 16:07:45 - 18-Aug-26
Buy* 232 1,998.00p SI Trade
 16:07:00 - 18-Aug-26
Buy* 81 1,998.00p Automatic Execution
 16:06:59 - 18-Aug-26
Sell* 68 1,998.00p Automatic Execution
 16:06:38 - 18-Aug-26
Sell* 260 1,998.00p Automatic Execution
 16:06:38 - 18-Aug-26
Sell* 789 1,998.00p Automatic Execution
 16:06:38 - 18-Aug-26
Sell* 54 1,999.00p Automatic Execution
 16:06:38 - 18-Aug-26
Sell* 56 1,999.00p Automatic Execution
 16:06:38 - 18-Aug-26
Sell* 68 1,999.00p Automatic Execution
 16:06:38 - 18-Aug-26
Sell* 46 1,999.00p Automatic Execution
 16:06:38 - 18-Aug-26
Sell* 54 1,999.00p Automatic Execution
 16:06:07 - 18-Aug-26
Sell* 62 1,999.00p Automatic Execution
 16:06:07 - 18-Aug-26
Sell* 68 1,999.00p Automatic Execution
 16:06:07 - 18-Aug-26
Sell* 149 1,999.00p Automatic Execution
 16:06:07 - 18-Aug-26
Buy* 249 1,999.00p Automatic Execution
 16:05:57 - 18-Aug-26
Buy* 216 1,999.00p Automatic Execution
 16:04:51 - 18-Aug-26
Sell* 3 1,998.00p Automatic Execution
 16:04:51 - 18-Aug-26
Sell* 205 1,998.00p Automatic Execution
 16:04:51 - 18-Aug-26
Sell* 86 1,998.00p Automatic Execution
 16:04:51 - 18-Aug-26
Sell* 74 1,998.00p Automatic Execution
 16:04:51 - 18-Aug-26
Sell* 508 1,998.00p Automatic Execution
 16:04:51 - 18-Aug-26
Buy* 165 1,999.00p Automatic Execution
 16:04:51 - 18-Aug-26
Buy* 271 1,999.00p Automatic Execution
 16:04:51 - 18-Aug-26
Buy* 224 1,999.00p Automatic Execution
 16:04:51 - 18-Aug-26
Buy* 79 1,998.00p Automatic Execution
 16:04:51 - 18-Aug-26
Buy* 271 1,998.00p Automatic Execution
 16:04:51 - 18-Aug-26
Buy* 300 1,998.00p SI Trade
 16:04:45 - 18-Aug-26
Sell* 77 1,998.00p Automatic Execution
 16:04:42 - 18-Aug-26
Buy* 77 1,998.00p Automatic Execution
 16:04:42 - 18-Aug-26
Sell* 77 1,998.00p Automatic Execution
 16:04:41 - 18-Aug-26
Sell* 80 1,998.00p Automatic Execution
 16:04:41 - 18-Aug-26
Sell* 68 1,998.00p Automatic Execution
 16:04:41 - 18-Aug-26
Buy* 165 1,998.00p Automatic Execution
 16:04:40 - 18-Aug-26
Buy* 168 1,998.00p Automatic Execution
 16:04:40 - 18-Aug-26
Buy* 100 1,998.00p SI Trade
 16:04:04 - 18-Aug-26
Buy* 101 1,998.00p Automatic Execution
 16:01:21 - 18-Aug-26
Buy* 48 1,998.00p Automatic Execution
 16:01:21 - 18-Aug-26
Buy* 77 1,998.00p Automatic Execution
 16:01:21 - 18-Aug-26
Sell* 55 1,998.00p Automatic Execution
 16:01:21 - 18-Aug-26
Sell* 55 1,998.00p Automatic Execution
 16:01:21 - 18-Aug-26
Sell* 18 1,998.00p Automatic Execution
 16:01:21 - 18-Aug-26
Sell* 732 1,999.00p Automatic Execution
 16:00:41 - 18-Aug-26
Sell* 200 1,999.00p Automatic Execution
 16:00:41 - 18-Aug-26
Sell* 87 1,999.00p Automatic Execution
 16:00:41 - 18-Aug-26
Sell* 78 1,999.00p Automatic Execution
 16:00:41 - 18-Aug-26
Sell* 219 2,000.00p Automatic Execution
 16:00:34 - 18-Aug-26
Sell* 85 2,000.00p Automatic Execution
 16:00:34 - 18-Aug-26
Sell* 77 2,000.00p Automatic Execution
 16:00:34 - 18-Aug-26
Sell* 304 2,000.00p Automatic Execution
 16:00:34 - 18-Aug-26
Sell* 152 2,000.00p Automatic Execution
 16:00:34 - 18-Aug-26
Buy* 91 2,000.00p Automatic Execution
 16:00:15 - 18-Aug-26
Buy* 82 2,000.00p Automatic Execution
 16:00:15 - 18-Aug-26
Buy* 46 1,999.00p Automatic Execution
 16:00:14 - 18-Aug-26
Buy* 36 1,999.00p Automatic Execution
 16:00:14 - 18-Aug-26
Buy* 102 1,999.00p Automatic Execution
 16:00:14 - 18-Aug-26
Buy* 67 1,998.00p Automatic Execution
 16:00:14 - 18-Aug-26
Buy* 616 1,998.00p Automatic Execution
 16:00:14 - 18-Aug-26
Buy* 97 1,998.00p Automatic Execution
 16:00:14 - 18-Aug-26
Buy* 22 1,998.00p Automatic Execution
 16:00:14 - 18-Aug-26
Buy* 188 1,998.00p Automatic Execution
 16:00:14 - 18-Aug-26
Buy* 343 1,998.00p Automatic Execution
 16:00:14 - 18-Aug-26
Buy* 180 1,997.5505p Ordinary
 16:00:08 - 18-Aug-26
Buy* 15 1,998.00p Automatic Execution
 15:58:08 - 18-Aug-26
Buy* 70 1,998.00p Automatic Execution
 15:58:08 - 18-Aug-26
Buy* 182 1,998.00p Automatic Execution
 15:58:01 - 18-Aug-26
Buy* 106 1,998.00p Automatic Execution
 15:58:01 - 18-Aug-26
Buy* 166 1,999.00p Automatic Execution
 15:57:43 - 18-Aug-26
Buy* 73 1,999.00p Automatic Execution
 15:57:43 - 18-Aug-26
Buy* 208 1,999.00p Automatic Execution
 15:57:43 - 18-Aug-26
Buy* 268 1,998.00p Automatic Execution
 15:57:42 - 18-Aug-26
Buy* 89 1,998.00p Automatic Execution
 15:57:33 - 18-Aug-26
Sell* 790 1,996.00p Automatic Execution
 15:57:32 - 18-Aug-26
Sell* 344 1,996.00p Automatic Execution
 15:57:32 - 18-Aug-26
Sell* 801 1,996.00p Automatic Execution
 15:57:32 - 18-Aug-26
Sell* 253 1,996.00p Automatic Execution
 15:57:32 - 18-Aug-26
Sell* 9 1,996.00p Automatic Execution
 15:57:32 - 18-Aug-26
Sell* 54 1,996.00p Automatic Execution
 15:57:32 - 18-Aug-26
Sell* 904 1,996.00p Automatic Execution
 15:57:32 - 18-Aug-26
Buy* 1 1,997.00p Automatic Execution
 15:57:31 - 18-Aug-26
Sell* 411 1,996.00p Automatic Execution
 15:57:31 - 18-Aug-26
Sell* 54 1,996.00p Automatic Execution
 15:57:31 - 18-Aug-26
Sell* 339 1,996.00p Automatic Execution
 15:57:31 - 18-Aug-26
Sell* 257 1,996.00p Automatic Execution
 15:57:31 - 18-Aug-26
Sell* 904 1,996.00p Automatic Execution
 15:57:31 - 18-Aug-26
Sell* 221 1,996.00p Automatic Execution
 15:57:31 - 18-Aug-26
Sell* 291 1,996.00p Automatic Execution
 15:57:31 - 18-Aug-26
Sell* 163 1,996.00p Automatic Execution
 15:57:31 - 18-Aug-26
Sell* 144 1,996.00p Automatic Execution
 15:57:31 - 18-Aug-26
Sell* 1 1,997.00p Automatic Execution
 15:57:31 - 18-Aug-26
Sell* 53 1,998.00p Automatic Execution
 15:57:21 - 18-Aug-26
Sell* 48 1,998.00p Automatic Execution
 15:57:21 - 18-Aug-26
Sell* 42 1,998.00p Automatic Execution
 15:57:14 - 18-Aug-26
Buy* 104 1,998.00p Automatic Execution
 15:57:14 - 18-Aug-26
Sell* 48 1,997.00p SI Trade
 15:56:33 - 18-Aug-26
Sell* 50 1,998.00p Automatic Execution
 15:56:13 - 18-Aug-26
FTSE 100 Latest
Value10,728.04
Change7.74