Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 863 2,068.00p SI Trade
 16:35:05 - 08-Jan-26
Sell* 58 2,068.00p SI Trade
 16:35:05 - 08-Jan-26
Sell* 177,125 2,068.00p Uncrossing Trade
 16:35:05 - 08-Jan-26
Buy* 24 2,072.00p Automatic Execution
 16:29:53 - 08-Jan-26
Buy* 126 2,072.00p Automatic Execution
 16:29:52 - 08-Jan-26
Buy* 4 2,072.00p Automatic Execution
 16:29:52 - 08-Jan-26
Unknown* 0 2,072.00p SI Trade
 16:29:51 - 08-Jan-26
Unknown* 0 2,072.00p SI Trade
 16:29:50 - 08-Jan-26
Buy* 24 2,072.00p Automatic Execution
 16:29:42 - 08-Jan-26
Buy* 127 2,072.00p Automatic Execution
 16:29:42 - 08-Jan-26
Sell* 275 2,070.00p SI Trade
 16:29:00 - 08-Jan-26
Unknown* 97 2,072.00p OTC Trade
 16:28:32 - 08-Jan-26
Buy* 532 2,072.00p SI Trade
 16:28:32 - 08-Jan-26
Buy* 323 2,072.00p Automatic Execution
 16:28:32 - 08-Jan-26
Buy* 112 2,072.00p Automatic Execution
 16:28:32 - 08-Jan-26
Buy* 28 2,072.00p SI Trade
 16:28:22 - 08-Jan-26
Buy* 15 2,072.00p Automatic Execution
 16:28:22 - 08-Jan-26
Buy* 8 2,072.00p Automatic Execution
 16:28:22 - 08-Jan-26
Buy* 5 2,072.00p Automatic Execution
 16:28:22 - 08-Jan-26
Sell* 141 2,070.00p Automatic Execution
 16:28:05 - 08-Jan-26
Sell* 141 2,070.00p Automatic Execution
 16:28:05 - 08-Jan-26
Buy* 960 2,071.387p Ordinary
 16:25:37 - 08-Jan-26
Sell* 221 2,072.00p Automatic Execution
 16:24:19 - 08-Jan-26
Sell* 14 2,072.00p Automatic Execution
 16:24:19 - 08-Jan-26
Sell* 289 2,072.00p Automatic Execution
 16:24:19 - 08-Jan-26
Buy* 104 2,074.00p Automatic Execution
 16:22:19 - 08-Jan-26
Sell* 220 2,074.00p Automatic Execution
 16:22:19 - 08-Jan-26
Sell* 238 2,074.00p Automatic Execution
 16:20:33 - 08-Jan-26
Sell* 18 2,074.00p Automatic Execution
 16:20:33 - 08-Jan-26
Sell* 136 2,074.00p Automatic Execution
 16:20:33 - 08-Jan-26
Sell* 220 2,074.00p Automatic Execution
 16:20:33 - 08-Jan-26
Sell* 228 2,074.00p Automatic Execution
 16:20:33 - 08-Jan-26
Sell* 323 2,074.00p Automatic Execution
 16:20:33 - 08-Jan-26
Sell* 220 2,076.00p Automatic Execution
 16:20:15 - 08-Jan-26
Sell* 37 2,076.00p Automatic Execution
 16:20:15 - 08-Jan-26
Sell* 229 2,076.00p Automatic Execution
 16:20:15 - 08-Jan-26
Sell* 100 2,076.00p Automatic Execution
 16:20:15 - 08-Jan-26
Sell* 2,000 2,075.094p Ordinary
 16:17:50 - 08-Jan-26
Sell* 62 2,076.00p Automatic Execution
 16:17:50 - 08-Jan-26
Sell* 323 2,076.00p Automatic Execution
 16:17:50 - 08-Jan-26
Buy* 150 2,076.00p Automatic Execution
 16:17:50 - 08-Jan-26
Buy* 127 2,076.00p Automatic Execution
 16:17:50 - 08-Jan-26
Sell* 368 2,074.00p SI Trade
 16:17:47 - 08-Jan-26
Buy* 4 2,074.00p Automatic Execution
 16:15:07 - 08-Jan-26
Buy* 220 2,074.00p Automatic Execution
 16:15:07 - 08-Jan-26
Buy* 123 2,074.00p Automatic Execution
 16:15:07 - 08-Jan-26
Buy* 121 2,074.00p Automatic Execution
 16:15:07 - 08-Jan-26
Buy* 220 2,074.00p Automatic Execution
 16:13:00 - 08-Jan-26
Buy* 115 2,074.00p Automatic Execution
 16:13:00 - 08-Jan-26
Sell* 220 2,072.00p Automatic Execution
 16:12:34 - 08-Jan-26
Sell* 168 2,072.00p Automatic Execution
 16:12:27 - 08-Jan-26
Sell* 5 2,072.00p Automatic Execution
 16:12:27 - 08-Jan-26
Sell* 10 2,072.00p Automatic Execution
 16:12:14 - 08-Jan-26
Sell* 303 2,072.00p Automatic Execution
 16:12:14 - 08-Jan-26
Sell* 11 2,072.00p Automatic Execution
 16:12:14 - 08-Jan-26
Sell* 209 2,072.00p Automatic Execution
 16:12:14 - 08-Jan-26
Sell* 393 2,072.00p SI Trade
 16:11:46 - 08-Jan-26
Buy* 223 2,072.00p Automatic Execution
 16:11:46 - 08-Jan-26
Buy* 111 2,072.00p Automatic Execution
 16:11:46 - 08-Jan-26
Buy* 240 2,072.00p Automatic Execution
 16:11:46 - 08-Jan-26
Buy* 220 2,072.00p Automatic Execution
 16:11:46 - 08-Jan-26
Buy* 10,890 2,074.00p SI Trade
 16:11:45 - 08-Jan-26
Sell* 18 2,072.00p Automatic Execution
 16:11:36 - 08-Jan-26
Buy* 226 2,072.00p Automatic Execution
 16:10:59 - 08-Jan-26
Buy* 25 2,072.00p Automatic Execution
 16:10:59 - 08-Jan-26
Buy* 125 2,072.00p Automatic Execution
 16:10:59 - 08-Jan-26
Buy* 220 2,072.00p Automatic Execution
 16:10:59 - 08-Jan-26
Buy* 524 2,072.00p Automatic Execution
 16:10:24 - 08-Jan-26
Buy* 198 2,072.00p Automatic Execution
 16:10:24 - 08-Jan-26
Buy* 122 2,072.00p Automatic Execution
 16:10:24 - 08-Jan-26
Buy* 6 2,072.00p Automatic Execution
 16:10:24 - 08-Jan-26
Buy* 4 2,072.00p Automatic Execution
 16:10:24 - 08-Jan-26
Buy* 6 2,072.00p SI Trade
 16:09:49 - 08-Jan-26
Sell* 220 2,070.00p Automatic Execution
 16:09:42 - 08-Jan-26
Sell* 9 2,070.00p Automatic Execution
 16:09:42 - 08-Jan-26
Sell* 137 2,070.00p Automatic Execution
 16:09:42 - 08-Jan-26
Sell* 213 2,070.00p Automatic Execution
 16:09:42 - 08-Jan-26
Sell* 189 2,070.00p Automatic Execution
 16:09:42 - 08-Jan-26
Buy* 226 2,072.00p Automatic Execution
 16:08:44 - 08-Jan-26
Buy* 323 2,072.00p Automatic Execution
 16:08:44 - 08-Jan-26
Sell* 7 2,072.00p Automatic Execution
 16:08:43 - 08-Jan-26
Sell* 136 2,072.00p Automatic Execution
 16:07:32 - 08-Jan-26
Sell* 62 2,072.00p Automatic Execution
 16:07:32 - 08-Jan-26
Sell* 19 2,072.00p Automatic Execution
 16:07:32 - 08-Jan-26
Sell* 99 2,072.00p Automatic Execution
 16:07:32 - 08-Jan-26
Sell* 227 2,074.00p Automatic Execution
 16:06:22 - 08-Jan-26
Sell* 356 2,074.00p Automatic Execution
 16:06:22 - 08-Jan-26
Sell* 10 2,074.00p Automatic Execution
 16:06:22 - 08-Jan-26
Sell* 102 2,074.00p Automatic Execution
 16:06:22 - 08-Jan-26
Sell* 220 2,074.00p Automatic Execution
 16:06:22 - 08-Jan-26
Sell* 134 2,074.00p Automatic Execution
 16:06:22 - 08-Jan-26
Sell* 173 2,074.00p Automatic Execution
 16:05:50 - 08-Jan-26
Sell* 146 2,074.00p Automatic Execution
 16:05:50 - 08-Jan-26
Sell* 283 2,074.00p Automatic Execution
 16:05:50 - 08-Jan-26
Sell* 220 2,074.00p Automatic Execution
 16:05:50 - 08-Jan-26
Sell* 35 2,074.00p Automatic Execution
 16:05:50 - 08-Jan-26
Buy* 148 2,076.00p SI Trade
 16:05:08 - 08-Jan-26
Sell* 81 2,074.00p Automatic Execution
 16:04:08 - 08-Jan-26
Buy* 87 2,074.00p Automatic Execution
 16:03:40 - 08-Jan-26
Buy* 87 2,072.00p Automatic Execution
 16:01:53 - 08-Jan-26
Sell* 4 2,070.00p Automatic Execution
 16:01:06 - 08-Jan-26
Sell* 89 2,070.00p Automatic Execution
 16:01:06 - 08-Jan-26
Sell* 216 2,070.00p Automatic Execution
 16:01:06 - 08-Jan-26
Sell* 100 2,070.00p Automatic Execution
 16:01:06 - 08-Jan-26
Buy* 87 2,072.00p Automatic Execution
 16:01:02 - 08-Jan-26
Buy* 258 2,072.00p Automatic Execution
 16:01:02 - 08-Jan-26
Buy* 92 2,072.00p Automatic Execution
 16:01:02 - 08-Jan-26
Buy* 220 2,070.00p Automatic Execution
 16:00:58 - 08-Jan-26
Buy* 202 2,070.00p Automatic Execution
 16:00:58 - 08-Jan-26
Buy* 60 2,070.00p Automatic Execution
 16:00:58 - 08-Jan-26
Sell* 5 2,068.00p SI Trade
 15:59:54 - 08-Jan-26
Sell* 5 2,068.00p SI Trade
 15:59:54 - 08-Jan-26
Sell* 5 2,068.00p SI Trade
 15:59:54 - 08-Jan-26
Sell* 5 2,068.00p SI Trade
 15:59:54 - 08-Jan-26
Sell* 5 2,068.00p SI Trade
 15:59:53 - 08-Jan-26
Sell* 5 2,068.00p SI Trade
 15:59:53 - 08-Jan-26
Sell* 5 2,068.00p SI Trade
 15:59:53 - 08-Jan-26
Sell* 5 2,068.00p SI Trade
 15:59:53 - 08-Jan-26
Sell* 5 2,068.00p SI Trade
 15:59:53 - 08-Jan-26
Sell* 5 2,068.00p SI Trade
 15:59:53 - 08-Jan-26
Sell* 5 2,068.00p SI Trade
 15:59:52 - 08-Jan-26
Sell* 5 2,068.00p SI Trade
 15:59:52 - 08-Jan-26
Sell* 5 2,068.00p SI Trade
 15:59:52 - 08-Jan-26
Buy* 1 2,070.00p Automatic Execution
 15:59:38 - 08-Jan-26
Sell* 49 2,068.00p Automatic Execution
 15:59:29 - 08-Jan-26
Sell* 12 2,068.00p Automatic Execution
 15:59:29 - 08-Jan-26
Sell* 21 2,068.00p Automatic Execution
 15:59:29 - 08-Jan-26
Buy* 203 2,068.00p Automatic Execution
 15:58:14 - 08-Jan-26
Buy* 62 2,068.00p Automatic Execution
 15:58:14 - 08-Jan-26
Sell* 140 2,066.00p Automatic Execution
 15:56:41 - 08-Jan-26
Sell* 23 2,066.00p Automatic Execution
 15:56:41 - 08-Jan-26
Buy* 1 2,068.00p Ordinary
 15:55:24 - 08-Jan-26
Buy* 74 2,066.00p Automatic Execution
 15:54:05 - 08-Jan-26
Buy* 67 2,066.00p Automatic Execution
 15:54:05 - 08-Jan-26
Buy* 216 2,066.00p Automatic Execution
 15:54:05 - 08-Jan-26
Buy* 13 2,066.00p SI Trade
 15:53:16 - 08-Jan-26
Sell* 21 2,064.00p Automatic Execution
 15:51:03 - 08-Jan-26
Sell* 183 2,064.00p Automatic Execution
 15:50:28 - 08-Jan-26
Sell* 13 2,064.00p Automatic Execution
 15:50:28 - 08-Jan-26
Buy* 83 2,064.00p Automatic Execution
 15:48:34 - 08-Jan-26
Buy* 170 2,062.00p Automatic Execution
 15:48:00 - 08-Jan-26
Buy* 88 2,062.00p Automatic Execution
 15:48:00 - 08-Jan-26
Buy* 204 2,062.00p Automatic Execution
 15:48:00 - 08-Jan-26
Buy* 208 2,062.00p Automatic Execution
 15:47:13 - 08-Jan-26
Buy* 250 2,062.00p Automatic Execution
 15:47:13 - 08-Jan-26
Buy* 8 2,062.00p Automatic Execution
 15:47:13 - 08-Jan-26
Sell* 166 2,062.00p Automatic Execution
 15:47:13 - 08-Jan-26
Sell* 135 2,062.00p Automatic Execution
 15:47:13 - 08-Jan-26
Sell* 218 2,062.00p Automatic Execution
 15:47:13 - 08-Jan-26
Sell* 40 2,064.00p Automatic Execution
 15:46:25 - 08-Jan-26
Buy* 180 2,064.00p Automatic Execution
 15:45:13 - 08-Jan-26
Buy* 64 2,064.00p Automatic Execution
 15:45:13 - 08-Jan-26
Buy* 202 2,064.00p Automatic Execution
 15:45:13 - 08-Jan-26
Sell* 19 2,064.00p Automatic Execution
 15:44:29 - 08-Jan-26
Sell* 75 2,064.00p Automatic Execution
 15:44:29 - 08-Jan-26
Sell* 213 2,064.00p Automatic Execution
 15:44:29 - 08-Jan-26
Sell* 68 2,064.00p Automatic Execution
 15:44:29 - 08-Jan-26
Sell* 78 2,064.00p Automatic Execution
 15:44:29 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:41:10 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:41:10 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:41:10 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:41:10 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:41:10 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:41:10 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:41:10 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:41:10 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:41:10 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:41:10 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:41:10 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:41:10 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:41:10 - 08-Jan-26
Unknown* 0 2,066.00p OTC Trade
 15:39:44 - 08-Jan-26
Unknown* 0 2,062.00p OTC Trade
 15:39:26 - 08-Jan-26
Unknown* 0 2,062.00p OTC Trade
 15:39:26 - 08-Jan-26
Unknown* 0 2,062.00p OTC Trade
 15:39:26 - 08-Jan-26
Unknown* 0 2,062.00p OTC Trade
 15:39:26 - 08-Jan-26
Unknown* 0 2,062.00p OTC Trade
 15:39:26 - 08-Jan-26
Unknown* 0 2,062.00p OTC Trade
 15:39:26 - 08-Jan-26
Unknown* 0 2,062.00p OTC Trade
 15:39:26 - 08-Jan-26
Unknown* 0 2,062.00p OTC Trade
 15:39:26 - 08-Jan-26
Unknown* 0 2,062.00p OTC Trade
 15:39:26 - 08-Jan-26
Unknown* 0 2,062.00p OTC Trade
 15:39:26 - 08-Jan-26
Unknown* 0 2,062.00p OTC Trade
 15:39:26 - 08-Jan-26
Unknown* 0 2,062.00p OTC Trade
 15:39:26 - 08-Jan-26
Unknown* 0 2,062.00p OTC Trade
 15:39:26 - 08-Jan-26
Unknown* 1 2,066.00p OTC Trade
 15:39:23 - 08-Jan-26
Buy* 48 2,064.00p Automatic Execution
 15:39:14 - 08-Jan-26
Buy* 4 2,064.00p Automatic Execution
 15:39:14 - 08-Jan-26
Unknown* 1 2,064.00p OTC Trade
 15:39:10 - 08-Jan-26
Unknown* 1 2,064.00p OTC Trade
 15:38:55 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:38:25 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:38:25 - 08-Jan-26
Unknown* 0 2,062.00p OTC Trade
 15:38:25 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:38:25 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:38:25 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:38:25 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:38:25 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:38:25 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:38:25 - 08-Jan-26
Unknown* 0 2,064.00p OTC Trade
 15:38:25 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change0.00