| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 2,002.00p | Automatic Execution |
09:59:29 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:58:53 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:58:53 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:58:53 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:58:53 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:58:53 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:58:53 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:58:53 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:58:53 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:58:53 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:58:25 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:58:25 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:58:25 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:58:25 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:58:25 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:58:25 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:58:25 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:58:25 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:58:25 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:58:25 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:58:25 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:58:25 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:58:25 - 14-Jan-26 |
| Sell* | 90 | 2,002.00p | Automatic Execution |
09:57:28 - 14-Jan-26 |
| Sell* | 90 | 2,002.00p | Automatic Execution |
09:56:28 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:55:52 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:55:52 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:55:52 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:55:52 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:55:52 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:55:52 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:55:52 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:55:52 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:55:52 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:55:52 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:55:52 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:55:52 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:55:51 - 14-Jan-26 |
| Sell* | 90 | 2,002.00p | Automatic Execution |
09:55:29 - 14-Jan-26 |
| Sell* | 34 | 2,002.00p | SI Trade |
09:55:23 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:55:03 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:55:03 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:55:03 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:55:02 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:55:02 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:55:02 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:55:02 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:55:02 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:55:02 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:55:02 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:55:02 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:55:02 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:55:02 - 14-Jan-26 |
| Sell* | 91 | 2,002.00p | Automatic Execution |
09:54:28 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:54:07 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:54:06 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:54:06 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:54:06 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:54:06 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:54:06 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:54:06 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:54:06 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:54:06 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:54:06 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:54:06 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:54:06 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:54:06 - 14-Jan-26 |
| Buy* | 3 | 2,004.00p | SI Trade |
09:54:02 - 14-Jan-26 |
| Buy* | 1 | 2,004.00p | SI Trade |
09:53:30 - 14-Jan-26 |
| Sell* | 24 | 2,000.00p | Automatic Execution |
09:51:28 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:51:23 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:51:23 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:51:23 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:51:23 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:51:23 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:51:23 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:51:23 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:51:23 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:51:22 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:51:22 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:51:22 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:51:22 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:51:22 - 14-Jan-26 |
| Sell* | 42 | 2,000.00p | Automatic Execution |
09:50:29 - 14-Jan-26 |
| Sell* | 48 | 2,000.00p | Automatic Execution |
09:50:29 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | SI Trade |
09:49:28 - 14-Jan-26 |
| Sell* | 91 | 2,000.00p | Automatic Execution |
09:49:28 - 14-Jan-26 |
| Sell* | 100 | 2,000.634p | Negotiated Trade |
09:48:40 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:41 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:41 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:41 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:41 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:41 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:41 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:41 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:41 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:41 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:41 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:41 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:41 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:41 - 14-Jan-26 |
| Buy* | 66 | 2,004.00p | Automatic Execution |
09:44:41 - 14-Jan-26 |
| Buy* | 3 | 2,004.00p | Automatic Execution |
09:44:41 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:32 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:32 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:32 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:32 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:32 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:32 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:32 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:32 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:32 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:32 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:32 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:32 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:44:32 - 14-Jan-26 |
| Sell* | 86 | 2,002.00p | Automatic Execution |
09:44:28 - 14-Jan-26 |
| Sell* | 2 | 2,002.00p | Automatic Execution |
09:44:28 - 14-Jan-26 |
| Sell* | 36 | 2,000.00p | SI Trade |
09:41:46 - 14-Jan-26 |
| Sell* | 25 | 2,000.00p | Automatic Execution |
09:41:29 - 14-Jan-26 |
| Buy* | 33 | 2,002.00p | Automatic Execution |
09:40:30 - 14-Jan-26 |
| Buy* | 192 | 2,002.00p | Automatic Execution |
09:40:30 - 14-Jan-26 |
| Buy* | 82 | 2,002.00p | Automatic Execution |
09:40:30 - 14-Jan-26 |
| Buy* | 141 | 2,002.00p | Automatic Execution |
09:40:30 - 14-Jan-26 |
| Buy* | 68 | 2,002.00p | Automatic Execution |
09:40:30 - 14-Jan-26 |
| Buy* | 96 | 2,002.00p | Automatic Execution |
09:40:30 - 14-Jan-26 |
| Buy* | 213 | 2,001.291p | Suspected BUY Trade |
09:39:55 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:39:44 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:39:44 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:39:44 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:39:43 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:39:43 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:39:43 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:39:43 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:39:43 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:39:43 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:39:43 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:39:43 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:39:43 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:39:43 - 14-Jan-26 |
| Sell* | 35 | 2,000.00p | Automatic Execution |
09:38:28 - 14-Jan-26 |
| Sell* | 57 | 2,000.00p | Automatic Execution |
09:38:28 - 14-Jan-26 |
| Buy* | 150 | 2,002.235p | Ordinary |
09:37:55 - 14-Jan-26 |
| Sell* | 3 | 2,000.00p | Ordinary |
09:37:47 - 14-Jan-26 |
| Sell* | 92 | 2,000.00p | Automatic Execution |
09:37:28 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:37:17 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:37:17 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:37:17 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:37:17 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:37:17 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:37:17 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:37:17 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:37:17 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:37:17 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:37:17 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:37:17 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:37:17 - 14-Jan-26 |
| Unknown* | 0 | 2,004.00p | OTC Trade |
09:37:17 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:37:15 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:37:15 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:37:15 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:37:15 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:37:15 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:37:15 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:37:15 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:37:15 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:37:15 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:37:15 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:37:14 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:37:14 - 14-Jan-26 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:37:14 - 14-Jan-26 |
| Sell* | 33 | 2,000.00p | SI Trade |
09:36:36 - 14-Jan-26 |
| Sell* | 15 | 2,002.00p | Automatic Execution |
09:36:36 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:35:16 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:35:16 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:35:16 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:35:16 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:35:15 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:35:15 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:35:15 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:35:15 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:35:15 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:35:15 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:35:15 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:35:15 - 14-Jan-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
09:35:15 - 14-Jan-26 |
| Sell* | 66 | 2,002.00p | Automatic Execution |
09:34:28 - 14-Jan-26 |
| Sell* | 26 | 2,002.00p | Automatic Execution |
09:34:28 - 14-Jan-26 |
| Buy* | 88 | 2,004.00p | Automatic Execution |
09:32:55 - 14-Jan-26 |
| Buy* | 62 | 2,004.00p | Automatic Execution |
09:32:55 - 14-Jan-26 |
| Unknown* | 826 | 2,003.00p | OTC Trade |
09:32:54 - 14-Jan-26 |
| Sell* | 81 | 2,002.00p | Automatic Execution |
09:32:21 - 14-Jan-26 |
| Sell* | 61 | 2,002.00p | Automatic Execution |
09:32:21 - 14-Jan-26 |
| Sell* | 289 | 2,002.00p | Automatic Execution |
09:32:21 - 14-Jan-26 |
| Sell* | 234 | 2,002.00p | Automatic Execution |
09:32:21 - 14-Jan-26 |
| Sell* | 138 | 2,002.00p | Automatic Execution |
09:32:21 - 14-Jan-26 |
| Buy* | 299 | 2,004.00p | Automatic Execution |
09:32:21 - 14-Jan-26 |
| Sell* | 80 | 2,004.00p | Automatic Execution |
09:31:29 - 14-Jan-26 |
| Sell* | 19 | 2,004.00p | Automatic Execution |
09:31:29 - 14-Jan-26 |
| Sell* | 100 | 2,004.00p | Automatic Execution |
09:31:28 - 14-Jan-26 |