Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,969.00p Automatic Execution
 11:09:53 - 22-Jan-26
Sell* 57 1,969.00p Automatic Execution
 11:09:53 - 22-Jan-26
Sell* 38 1,970.00p Automatic Execution
 11:09:45 - 22-Jan-26
Sell* 66 1,970.00p Automatic Execution
 11:09:45 - 22-Jan-26
Sell* 42 1,970.00p Automatic Execution
 11:09:45 - 22-Jan-26
Sell* 100 1,971.00p Automatic Execution
 11:09:23 - 22-Jan-26
Sell* 314 1,971.00p Automatic Execution
 11:09:23 - 22-Jan-26
Sell* 17 1,971.00p Automatic Execution
 11:09:23 - 22-Jan-26
Sell* 92 1,972.00p Automatic Execution
 11:09:23 - 22-Jan-26
Sell* 63 1,972.00p Automatic Execution
 11:08:49 - 22-Jan-26
Sell* 126 1,972.00p Automatic Execution
 11:08:49 - 22-Jan-26
Sell* 124 1,972.00p Automatic Execution
 11:08:49 - 22-Jan-26
Sell* 87 1,972.00p Automatic Execution
 11:08:49 - 22-Jan-26
Buy* 397 1,973.178p Ordinary
 11:08:04 - 22-Jan-26
Sell* 25 1,973.00p SI Trade
 11:07:28 - 22-Jan-26
Buy* 9 1,974.18p Suspected BUY Trade
 11:07:19 - 22-Jan-26
Unknown* 0 1,975.00p SI Trade
 11:07:03 - 22-Jan-26
Sell* 64 1,973.00p Automatic Execution
 11:06:40 - 22-Jan-26
Sell* 11 1,973.00p Automatic Execution
 11:06:40 - 22-Jan-26
Buy* 37 1,973.00p Automatic Execution
 11:04:29 - 22-Jan-26
Buy* 149 1,973.00p Automatic Execution
 11:03:57 - 22-Jan-26
Buy* 91 1,973.00p Automatic Execution
 11:03:57 - 22-Jan-26
Buy* 62 1,973.00p Automatic Execution
 11:03:57 - 22-Jan-26
Buy* 112 1,972.00p Automatic Execution
 11:03:54 - 22-Jan-26
Buy* 256 1,972.00p Automatic Execution
 11:03:54 - 22-Jan-26
Buy* 102 1,972.00p Automatic Execution
 11:03:54 - 22-Jan-26
Buy* 20 1,973.475p Suspected BUY Trade
 11:03:08 - 22-Jan-26
Sell* 64 1,971.00p Automatic Execution
 11:03:07 - 22-Jan-26
Sell* 70 1,971.00p Automatic Execution
 11:03:07 - 22-Jan-26
Sell* 68 1,971.00p Automatic Execution
 11:03:07 - 22-Jan-26
Sell* 81 1,971.00p Automatic Execution
 11:03:07 - 22-Jan-26
Sell* 56 1,971.00p Automatic Execution
 11:03:07 - 22-Jan-26
Sell* 30 1,972.00p Automatic Execution
 11:03:06 - 22-Jan-26
Sell* 100 1,972.00p Automatic Execution
 11:03:06 - 22-Jan-26
Buy* 4 1,974.00p SI Trade
 11:01:14 - 22-Jan-26
Buy* 100 1,973.00p Automatic Execution
 10:59:56 - 22-Jan-26
Sell* 6 1,972.00p Automatic Execution
 10:59:56 - 22-Jan-26
Buy* 31 1,973.00p Automatic Execution
 10:58:01 - 22-Jan-26
Buy* 121 1,973.00p Automatic Execution
 10:58:01 - 22-Jan-26
Buy* 32 1,973.00p Automatic Execution
 10:57:09 - 22-Jan-26
Sell* 20 1,972.00p Automatic Execution
 10:57:05 - 22-Jan-26
Sell* 112 1,972.00p Automatic Execution
 10:57:05 - 22-Jan-26
Sell* 37 1,973.00p Automatic Execution
 10:57:04 - 22-Jan-26
Sell* 168 1,973.00p Automatic Execution
 10:57:04 - 22-Jan-26
Sell* 96 1,973.00p Automatic Execution
 10:57:04 - 22-Jan-26
Sell* 107 1,973.00p Automatic Execution
 10:57:04 - 22-Jan-26
Sell* 312 1,973.00p Automatic Execution
 10:57:04 - 22-Jan-26
Buy* 26 1,974.00p Automatic Execution
 10:56:21 - 22-Jan-26
Buy* 111 1,974.00p Automatic Execution
 10:55:36 - 22-Jan-26
Sell* 64 1,973.00p Automatic Execution
 10:55:36 - 22-Jan-26
Sell* 39 1,974.00p Automatic Execution
 10:55:35 - 22-Jan-26
Sell* 83 1,974.00p Automatic Execution
 10:55:35 - 22-Jan-26
Sell* 67 1,974.00p Automatic Execution
 10:55:35 - 22-Jan-26
Sell* 5 1,974.00p Automatic Execution
 10:55:35 - 22-Jan-26
Sell* 63 1,974.00p Automatic Execution
 10:55:35 - 22-Jan-26
Sell* 106 1,974.00p Automatic Execution
 10:55:35 - 22-Jan-26
Sell* 80 1,974.00p Automatic Execution
 10:55:35 - 22-Jan-26
Sell* 169 1,974.00p Automatic Execution
 10:55:35 - 22-Jan-26
Buy* 74 1,976.00p Automatic Execution
 10:55:29 - 22-Jan-26
Sell* 100 1,975.00p Automatic Execution
 10:55:03 - 22-Jan-26
Buy* 54 1,976.00p Automatic Execution
 10:55:03 - 22-Jan-26
Buy* 137 1,976.00p Automatic Execution
 10:55:03 - 22-Jan-26
Sell* 277 1,975.00p Automatic Execution
 10:54:31 - 22-Jan-26
Sell* 62 1,975.00p Automatic Execution
 10:54:31 - 22-Jan-26
Sell* 102 1,975.00p Automatic Execution
 10:54:31 - 22-Jan-26
Sell* 70 1,975.00p Automatic Execution
 10:54:31 - 22-Jan-26
Sell* 112 1,975.00p Automatic Execution
 10:54:31 - 22-Jan-26
Sell* 169 1,975.00p Automatic Execution
 10:54:31 - 22-Jan-26
Sell* 700 1,974.8081p Ordinary
 10:53:04 - 22-Jan-26
Buy* 500 1,975.204p Suspected BUY Trade
 10:52:09 - 22-Jan-26
Sell* 150 1,974.3952p Ordinary
 10:51:59 - 22-Jan-26
Sell* 197 1,974.00p Automatic Execution
 10:51:55 - 22-Jan-26
Sell* 169 1,974.00p Automatic Execution
 10:51:55 - 22-Jan-26
Buy* 150 1,975.861p Suspected BUY Trade
 10:51:44 - 22-Jan-26
Unknown* 0 1,977.00p SI Trade
 10:51:03 - 22-Jan-26
Buy* 89 1,975.00p Automatic Execution
 10:50:43 - 22-Jan-26
Buy* 137 1,975.00p Automatic Execution
 10:50:43 - 22-Jan-26
Sell* 2,540 1,973.355p Negotiated Trade
 10:50:11 - 22-Jan-26
Sell* 4 1,973.00p Automatic Execution
 10:49:37 - 22-Jan-26
Sell* 95 1,973.00p Automatic Execution
 10:49:37 - 22-Jan-26
Sell* 118 1,973.00p Automatic Execution
 10:49:37 - 22-Jan-26
Buy* 169 1,974.00p Automatic Execution
 10:49:37 - 22-Jan-26
Buy* 142 1,975.00p Automatic Execution
 10:48:42 - 22-Jan-26
Buy* 111 1,975.00p Automatic Execution
 10:48:42 - 22-Jan-26
Buy* 113 1,971.00p Automatic Execution
 10:48:28 - 22-Jan-26
Buy* 128 1,971.00p Automatic Execution
 10:48:28 - 22-Jan-26
Buy* 105 1,970.00p Automatic Execution
 10:46:32 - 22-Jan-26
Buy* 61 1,970.00p Automatic Execution
 10:46:01 - 22-Jan-26
Buy* 169 1,970.00p Automatic Execution
 10:46:01 - 22-Jan-26
Buy* 19 1,969.00p Automatic Execution
 10:44:21 - 22-Jan-26
Buy* 93 1,969.00p Automatic Execution
 10:44:21 - 22-Jan-26
Buy* 34 1,969.00p Automatic Execution
 10:44:21 - 22-Jan-26
Buy* 135 1,969.00p Automatic Execution
 10:44:21 - 22-Jan-26
Sell* 407 1,969.2122p Ordinary
 10:43:24 - 22-Jan-26
Buy* 75 1,968.00p Automatic Execution
 10:42:58 - 22-Jan-26
Buy* 190 1,968.00p Automatic Execution
 10:42:58 - 22-Jan-26
Buy* 99 1,968.00p Automatic Execution
 10:42:58 - 22-Jan-26
Buy* 137 1,968.00p Automatic Execution
 10:42:58 - 22-Jan-26
Sell* 76 1,968.00p Automatic Execution
 10:42:34 - 22-Jan-26
Sell* 300 1,968.00p Automatic Execution
 10:42:34 - 22-Jan-26
Sell* 37 1,969.00p Automatic Execution
 10:42:28 - 22-Jan-26
Sell* 37 1,970.00p Automatic Execution
 10:41:59 - 22-Jan-26
Unknown* 7 1,971.00p OTC Trade
 10:41:38 - 22-Jan-26
Unknown* 10 1,970.00p OTC Trade
 10:41:35 - 22-Jan-26
Unknown* 19 1,971.00p OTC Trade
 10:41:33 - 22-Jan-26
Unknown* 46 1,971.00p OTC Trade
 10:41:30 - 22-Jan-26
Unknown* 93 1,971.00p OTC Trade
 10:41:27 - 22-Jan-26
Sell* 136 1,970.00p Automatic Execution
 10:41:12 - 22-Jan-26
Buy* 103 1,970.00p Automatic Execution
 10:40:28 - 22-Jan-26
Buy* 65 1,970.00p Automatic Execution
 10:40:28 - 22-Jan-26
Buy* 104 1,970.00p Automatic Execution
 10:40:28 - 22-Jan-26
Sell* 13 1,968.00p Automatic Execution
 10:39:09 - 22-Jan-26
Buy* 389 1,969.00p Automatic Execution
 10:38:58 - 22-Jan-26
Sell* 10 1,968.00p Automatic Execution
 10:38:58 - 22-Jan-26
Buy* 68 1,969.00p Automatic Execution
 10:38:58 - 22-Jan-26
Buy* 101 1,969.00p Automatic Execution
 10:38:58 - 22-Jan-26
Sell* 365 1,969.00p Automatic Execution
 10:38:54 - 22-Jan-26
Sell* 68 1,969.00p Automatic Execution
 10:38:54 - 22-Jan-26
Sell* 138 1,969.00p Automatic Execution
 10:38:54 - 22-Jan-26
Sell* 134 1,969.00p Automatic Execution
 10:38:54 - 22-Jan-26
Sell* 102 1,969.00p Automatic Execution
 10:38:54 - 22-Jan-26
Buy* 169 1,971.00p Automatic Execution
 10:38:32 - 22-Jan-26
Buy* 112 1,971.00p Automatic Execution
 10:38:28 - 22-Jan-26
Buy* 112 1,970.00p Automatic Execution
 10:38:22 - 22-Jan-26
Buy* 93 1,967.00p Automatic Execution
 10:38:07 - 22-Jan-26
Buy* 100 1,967.00p Automatic Execution
 10:38:07 - 22-Jan-26
Buy* 18 1,967.00p Automatic Execution
 10:38:07 - 22-Jan-26
Buy* 146 1,967.00p Automatic Execution
 10:38:07 - 22-Jan-26
Buy* 51 1,967.00p Automatic Execution
 10:37:29 - 22-Jan-26
Sell* 7 1,965.00p SI Trade
 10:37:04 - 22-Jan-26
Buy* 44 1,967.00p Automatic Execution
 10:36:27 - 22-Jan-26
Buy* 169 1,966.00p Automatic Execution
 10:35:50 - 22-Jan-26
Buy* 113 1,964.00p Automatic Execution
 10:35:28 - 22-Jan-26
Buy* 130 1,964.00p Automatic Execution
 10:35:28 - 22-Jan-26
Buy* 169 1,964.00p Automatic Execution
 10:35:28 - 22-Jan-26
Buy* 89 1,964.00p Automatic Execution
 10:35:28 - 22-Jan-26
Buy* 89 1,964.00p Automatic Execution
 10:34:30 - 22-Jan-26
Sell* 72 1,962.00p Automatic Execution
 10:32:03 - 22-Jan-26
Sell* 63 1,962.00p Automatic Execution
 10:32:03 - 22-Jan-26
Sell* 44 1,963.00p Automatic Execution
 10:31:08 - 22-Jan-26
Sell* 79 1,963.00p Automatic Execution
 10:31:08 - 22-Jan-26
Sell* 84 1,963.00p Automatic Execution
 10:31:08 - 22-Jan-26
Sell* 169 1,964.00p Automatic Execution
 10:31:01 - 22-Jan-26
Sell* 52 1,964.00p Automatic Execution
 10:31:01 - 22-Jan-26
Sell* 24 1,964.00p Automatic Execution
 10:31:01 - 22-Jan-26
Sell* 169 1,964.00p Automatic Execution
 10:31:01 - 22-Jan-26
Sell* 76 1,965.00p Automatic Execution
 10:28:31 - 22-Jan-26
Sell* 97 1,965.00p Automatic Execution
 10:28:31 - 22-Jan-26
Buy* 13 1,967.00p Automatic Execution
 10:28:05 - 22-Jan-26
Buy* 25 1,967.00p Automatic Execution
 10:27:55 - 22-Jan-26
Buy* 146 1,967.00p Automatic Execution
 10:27:55 - 22-Jan-26
Buy* 138 1,965.00p Automatic Execution
 10:27:55 - 22-Jan-26
Buy* 66 1,965.00p Automatic Execution
 10:27:55 - 22-Jan-26
Buy* 95 1,965.00p Automatic Execution
 10:27:55 - 22-Jan-26
Sell* 63 1,964.00p Automatic Execution
 10:26:54 - 22-Jan-26
Buy* 1 1,965.80p Ordinary
 10:25:56 - 22-Jan-26
Unknown* 0 1,966.00p SI Trade
 10:25:46 - 22-Jan-26
Sell* 154 1,964.00p Automatic Execution
 10:24:45 - 22-Jan-26
Sell* 137 1,964.00p Automatic Execution
 10:24:45 - 22-Jan-26
Sell* 77 1,964.00p Automatic Execution
 10:24:45 - 22-Jan-26
Sell* 83 1,964.00p Automatic Execution
 10:24:45 - 22-Jan-26
Sell* 38 1,964.00p Automatic Execution
 10:24:45 - 22-Jan-26
Buy* 73 1,965.00p Automatic Execution
 10:24:25 - 22-Jan-26
Sell* 220 1,964.00p Automatic Execution
 10:23:22 - 22-Jan-26
Sell* 26 1,964.00p Automatic Execution
 10:23:22 - 22-Jan-26
Buy* 26 1,964.00p Automatic Execution
 10:23:01 - 22-Jan-26
Sell* 89 1,963.00p Automatic Execution
 10:23:01 - 22-Jan-26
Sell* 39 1,963.00p Automatic Execution
 10:23:01 - 22-Jan-26
Sell* 281 1,963.00p Automatic Execution
 10:21:21 - 22-Jan-26
Sell* 4 1,963.00p Automatic Execution
 10:21:21 - 22-Jan-26
Sell* 92 1,963.00p Automatic Execution
 10:21:21 - 22-Jan-26
Sell* 137 1,963.00p Automatic Execution
 10:21:21 - 22-Jan-26
Buy* 68 1,963.00p Automatic Execution
 10:21:10 - 22-Jan-26
Buy* 94 1,962.00p Automatic Execution
 10:21:10 - 22-Jan-26
Unknown* 4 1,961.00p OTC Trade
 10:21:08 - 22-Jan-26
Unknown* 4 1,961.00p OTC Trade
 10:21:08 - 22-Jan-26
Unknown* 4 1,961.00p OTC Trade
 10:21:08 - 22-Jan-26
Unknown* 4 1,961.00p OTC Trade
 10:21:07 - 22-Jan-26
Unknown* 4 1,961.00p OTC Trade
 10:21:07 - 22-Jan-26
Unknown* 4 1,961.00p OTC Trade
 10:21:07 - 22-Jan-26
Unknown* 4 1,961.00p OTC Trade
 10:21:07 - 22-Jan-26
Unknown* 4 1,961.00p OTC Trade
 10:21:07 - 22-Jan-26
Unknown* 4 1,961.00p OTC Trade
 10:21:07 - 22-Jan-26
Unknown* 4 1,961.00p OTC Trade
 10:21:07 - 22-Jan-26
Unknown* 4 1,961.00p OTC Trade
 10:21:07 - 22-Jan-26
Unknown* 4 1,961.00p OTC Trade
 10:21:07 - 22-Jan-26
Sell* 41 1,960.00p Automatic Execution
 10:18:58 - 22-Jan-26
Sell* 86 1,961.00p Automatic Execution
 10:17:09 - 22-Jan-26
Sell* 68 1,963.00p Automatic Execution
 10:16:45 - 22-Jan-26
Buy* 1 1,966.00p SI Trade
 10:16:35 - 22-Jan-26
Sell* 146 1,964.00p Automatic Execution
 10:16:35 - 22-Jan-26
Sell* 26 1,964.00p Automatic Execution
 10:16:35 - 22-Jan-26
Sell* 30 1,964.00p Automatic Execution
 10:16:35 - 22-Jan-26
Sell* 113 1,964.00p Automatic Execution
 10:16:35 - 22-Jan-26
Sell* 72 1,965.00p Automatic Execution
 10:15:19 - 22-Jan-26
Sell* 111 1,965.00p Automatic Execution
 10:15:19 - 22-Jan-26
Sell* 7 1,965.00p Automatic Execution
 10:15:19 - 22-Jan-26
Sell* 28 1,965.00p Automatic Execution
 10:15:19 - 22-Jan-26
Buy* 123 1,966.00p Automatic Execution
 10:15:01 - 22-Jan-26
Buy* 153 1,966.00p Automatic Execution
 10:15:01 - 22-Jan-26
FTSE 100 Latest
Value10,197.91
Change59.82