| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184,605 | 1,767.00p | Uncrossing Trade |
16:35:20 - 06-Oct-26 |
| Sell* | 77 | 1,769.00p | Automatic Execution |
16:29:35 - 06-Oct-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
16:29:29 - 06-Oct-26 |
| Buy* | 200 | 1,769.00p | Automatic Execution |
16:29:02 - 06-Oct-26 |
| Sell* | 8 | 1,768.00p | SI Trade |
16:29:01 - 06-Oct-26 |
| Sell* | 1 | 1,768.00p | SI Trade |
16:29:01 - 06-Oct-26 |
| Sell* | 118 | 1,768.00p | Automatic Execution |
16:29:00 - 06-Oct-26 |
| Sell* | 2 | 1,768.00p | Automatic Execution |
16:28:00 - 06-Oct-26 |
| Buy* | 215 | 1,768.00p | Automatic Execution |
16:28:00 - 06-Oct-26 |
| Buy* | 97 | 1,768.00p | Automatic Execution |
16:28:00 - 06-Oct-26 |
| Buy* | 51 | 1,767.00p | SI Trade |
16:26:50 - 06-Oct-26 |
| Buy* | 304 | 1,767.00p | Automatic Execution |
16:26:50 - 06-Oct-26 |
| Buy* | 36 | 1,767.00p | Automatic Execution |
16:26:50 - 06-Oct-26 |
| Buy* | 43 | 1,767.00p | Automatic Execution |
16:26:50 - 06-Oct-26 |
| Buy* | 101 | 1,767.00p | Automatic Execution |
16:26:50 - 06-Oct-26 |
| Buy* | 134 | 1,767.00p | Automatic Execution |
16:26:50 - 06-Oct-26 |
| Unknown* | 66 | 1,766.50p | SI Trade |
16:26:22 - 06-Oct-26 |
| Buy* | 60 | 1,767.00p | Automatic Execution |
16:26:22 - 06-Oct-26 |
| Buy* | 232 | 1,767.00p | Automatic Execution |
16:26:22 - 06-Oct-26 |
| Buy* | 160 | 1,767.00p | Automatic Execution |
16:26:22 - 06-Oct-26 |
| Buy* | 215 | 1,767.00p | Automatic Execution |
16:26:22 - 06-Oct-26 |
| Buy* | 4 | 1,766.00p | Automatic Execution |
16:26:05 - 06-Oct-26 |
| Buy* | 143 | 1,766.00p | Automatic Execution |
16:26:05 - 06-Oct-26 |
| Buy* | 2 | 1,766.00p | Automatic Execution |
16:26:05 - 06-Oct-26 |
| Buy* | 46 | 1,766.00p | Automatic Execution |
16:26:05 - 06-Oct-26 |
| Buy* | 23 | 1,766.00p | Automatic Execution |
16:26:05 - 06-Oct-26 |
| Buy* | 4 | 1,766.00p | Automatic Execution |
16:26:05 - 06-Oct-26 |
| Buy* | 83 | 1,766.00p | Automatic Execution |
16:26:05 - 06-Oct-26 |
| Sell* | 310 | 1,766.00p | Automatic Execution |
16:25:24 - 06-Oct-26 |
| Sell* | 94 | 1,766.00p | Automatic Execution |
16:25:24 - 06-Oct-26 |
| Sell* | 8 | 1,766.00p | Automatic Execution |
16:25:24 - 06-Oct-26 |
| Sell* | 88 | 1,766.00p | SI Trade |
16:24:57 - 06-Oct-26 |
| Unknown* | 51 | 1,766.50p | SI Trade |
16:23:49 - 06-Oct-26 |
| Buy* | 45 | 1,767.00p | SI Trade |
16:22:03 - 06-Oct-26 |
| Sell* | 27 | 1,767.00p | Automatic Execution |
16:22:03 - 06-Oct-26 |
| Sell* | 75 | 1,767.00p | Automatic Execution |
16:22:03 - 06-Oct-26 |
| Sell* | 12 | 1,767.00p | Automatic Execution |
16:22:03 - 06-Oct-26 |
| Buy* | 129 | 1,767.00p | SI Trade |
16:21:47 - 06-Oct-26 |
| Sell* | 5 | 1,766.00p | Automatic Execution |
16:20:50 - 06-Oct-26 |
| Sell* | 5 | 1,766.00p | Automatic Execution |
16:20:38 - 06-Oct-26 |
| Sell* | 5 | 1,766.00p | Automatic Execution |
16:20:31 - 06-Oct-26 |
| Buy* | 7 | 1,767.00p | SI Trade |
16:20:16 - 06-Oct-26 |
| Sell* | 65 | 1,767.00p | Automatic Execution |
16:20:13 - 06-Oct-26 |
| Buy* | 153 | 1,768.00p | Automatic Execution |
16:19:21 - 06-Oct-26 |
| Buy* | 346 | 1,768.00p | Automatic Execution |
16:19:21 - 06-Oct-26 |
| Buy* | 30 | 1,768.00p | SI Trade |
16:19:15 - 06-Oct-26 |
| Buy* | 132 | 1,768.00p | SI Trade |
16:19:15 - 06-Oct-26 |
| Sell* | 69 | 1,768.00p | Automatic Execution |
16:19:15 - 06-Oct-26 |
| Sell* | 208 | 1,768.00p | Automatic Execution |
16:19:15 - 06-Oct-26 |
| Sell* | 215 | 1,768.00p | Automatic Execution |
16:19:15 - 06-Oct-26 |
| Sell* | 206 | 1,768.00p | Automatic Execution |
16:19:15 - 06-Oct-26 |
| Sell* | 246 | 1,768.00p | Automatic Execution |
16:19:15 - 06-Oct-26 |
| Sell* | 154 | 1,768.00p | Automatic Execution |
16:19:15 - 06-Oct-26 |
| Sell* | 62 | 1,768.00p | Automatic Execution |
16:19:15 - 06-Oct-26 |
| Sell* | 91 | 1,768.00p | Automatic Execution |
16:19:15 - 06-Oct-26 |
| Buy* | 9 | 1,769.00p | SI Trade |
16:17:23 - 06-Oct-26 |
| Sell* | 215 | 1,769.00p | Automatic Execution |
16:15:38 - 06-Oct-26 |
| Buy* | 75 | 1,769.542p | Suspected BUY Trade |
16:15:18 - 06-Oct-26 |
| Buy* | 300 | 1,770.00p | Automatic Execution |
16:14:43 - 06-Oct-26 |
| Buy* | 52 | 1,769.00p | Automatic Execution |
16:14:34 - 06-Oct-26 |
| Buy* | 32 | 1,769.00p | Automatic Execution |
16:14:34 - 06-Oct-26 |
| Buy* | 99 | 1,768.00p | Automatic Execution |
16:12:51 - 06-Oct-26 |
| Buy* | 16 | 1,768.00p | Automatic Execution |
16:12:51 - 06-Oct-26 |
| Sell* | 74 | 1,767.00p | Automatic Execution |
16:11:27 - 06-Oct-26 |
| Buy* | 111 | 1,768.00p | Automatic Execution |
16:11:20 - 06-Oct-26 |
| Buy* | 3 | 1,768.00p | Automatic Execution |
16:11:20 - 06-Oct-26 |
| Buy* | 74 | 1,767.00p | SI Trade |
16:10:26 - 06-Oct-26 |
| Buy* | 202 | 1,768.00p | Automatic Execution |
16:09:42 - 06-Oct-26 |
| Buy* | 39 | 1,768.00p | Automatic Execution |
16:09:42 - 06-Oct-26 |
| Sell* | 597 | 1,768.00p | Automatic Execution |
16:09:14 - 06-Oct-26 |
| Sell* | 158 | 1,768.00p | Automatic Execution |
16:09:14 - 06-Oct-26 |
| Sell* | 140 | 1,768.1265p | Ordinary |
16:09:12 - 06-Oct-26 |
| Buy* | 346 | 1,769.00p | Automatic Execution |
16:08:26 - 06-Oct-26 |
| Buy* | 109 | 1,769.00p | Automatic Execution |
16:08:26 - 06-Oct-26 |
| Sell* | 277 | 1,769.00p | Automatic Execution |
16:08:01 - 06-Oct-26 |
| Sell* | 247 | 1,769.00p | Automatic Execution |
16:08:01 - 06-Oct-26 |
| Sell* | 215 | 1,769.00p | Automatic Execution |
16:08:01 - 06-Oct-26 |
| Sell* | 163 | 1,769.00p | Automatic Execution |
16:08:01 - 06-Oct-26 |
| Sell* | 76 | 1,769.00p | Automatic Execution |
16:08:01 - 06-Oct-26 |
| Sell* | 5 | 1,770.00p | Automatic Execution |
16:07:27 - 06-Oct-26 |
| Sell* | 215 | 1,770.00p | Automatic Execution |
16:06:55 - 06-Oct-26 |
| Buy* | 346 | 1,770.00p | Automatic Execution |
16:06:35 - 06-Oct-26 |
| Sell* | 215 | 1,770.00p | Automatic Execution |
16:06:35 - 06-Oct-26 |
| Buy* | 1 | 1,770.00p | Automatic Execution |
16:06:10 - 06-Oct-26 |
| Buy* | 3 | 1,770.00p | Automatic Execution |
16:06:10 - 06-Oct-26 |
| Buy* | 195 | 1,770.00p | Automatic Execution |
16:06:10 - 06-Oct-26 |
| Unknown* | 10,710 | 1,769.50p | SI Trade |
16:05:18 - 06-Oct-26 |
| Buy* | 98 | 1,770.00p | Automatic Execution |
16:04:47 - 06-Oct-26 |
| Buy* | 346 | 1,769.00p | Automatic Execution |
16:04:11 - 06-Oct-26 |
| Sell* | 6 | 1,769.00p | Automatic Execution |
16:03:32 - 06-Oct-26 |
| Sell* | 96 | 1,769.00p | Automatic Execution |
16:03:32 - 06-Oct-26 |
| Sell* | 215 | 1,769.00p | Automatic Execution |
16:03:32 - 06-Oct-26 |
| Buy* | 18 | 1,769.00p | Automatic Execution |
16:02:50 - 06-Oct-26 |
| Buy* | 119 | 1,769.00p | Automatic Execution |
16:02:49 - 06-Oct-26 |
| Buy* | 90 | 1,769.00p | Automatic Execution |
16:02:49 - 06-Oct-26 |
| Buy* | 26 | 1,769.00p | Automatic Execution |
16:02:49 - 06-Oct-26 |
| Buy* | 175 | 1,769.00p | Automatic Execution |
16:02:49 - 06-Oct-26 |
| Sell* | 82 | 1,768.1789p | Ordinary |
16:02:45 - 06-Oct-26 |
| Buy* | 50 | 1,768.00p | Automatic Execution |
16:02:12 - 06-Oct-26 |
| Sell* | 86 | 1,768.00p | Automatic Execution |
16:02:10 - 06-Oct-26 |
| Sell* | 262 | 1,768.00p | Automatic Execution |
16:02:10 - 06-Oct-26 |
| Sell* | 5 | 1,769.00p | Automatic Execution |
16:00:56 - 06-Oct-26 |
| Sell* | 107 | 1,769.00p | Automatic Execution |
16:00:44 - 06-Oct-26 |
| Sell* | 30 | 1,769.00p | Automatic Execution |
16:00:44 - 06-Oct-26 |
| Sell* | 97 | 1,770.00p | Automatic Execution |
16:00:31 - 06-Oct-26 |
| Sell* | 37 | 1,770.00p | Automatic Execution |
16:00:31 - 06-Oct-26 |
| Sell* | 109 | 1,770.00p | Automatic Execution |
16:00:31 - 06-Oct-26 |
| Sell* | 215 | 1,770.00p | Automatic Execution |
16:00:31 - 06-Oct-26 |
| Buy* | 294 | 1,770.00p | Automatic Execution |
16:00:25 - 06-Oct-26 |
| Buy* | 52 | 1,770.00p | Automatic Execution |
16:00:25 - 06-Oct-26 |
| Buy* | 10 | 1,770.00p | Automatic Execution |
16:00:25 - 06-Oct-26 |
| Buy* | 46 | 1,770.00p | Automatic Execution |
16:00:25 - 06-Oct-26 |
| Buy* | 292 | 1,770.00p | Automatic Execution |
16:00:25 - 06-Oct-26 |
| Sell* | 124 | 1,769.00p | Automatic Execution |
16:00:14 - 06-Oct-26 |
| Sell* | 7 | 1,769.00p | Automatic Execution |
16:00:14 - 06-Oct-26 |
| Unknown* | 0 | 1,769.00p | SI Trade |
15:58:11 - 06-Oct-26 |
| Sell* | 67 | 1,769.00p | Automatic Execution |
15:58:11 - 06-Oct-26 |
| Sell* | 6 | 1,769.00p | Automatic Execution |
15:58:11 - 06-Oct-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
15:57:30 - 06-Oct-26 |
| Buy* | 21 | 1,769.00p | SI Trade |
15:57:22 - 06-Oct-26 |
| Sell* | 86 | 1,769.00p | Automatic Execution |
15:57:20 - 06-Oct-26 |
| Sell* | 120 | 1,769.00p | Automatic Execution |
15:57:20 - 06-Oct-26 |
| Sell* | 11 | 1,769.00p | Automatic Execution |
15:57:20 - 06-Oct-26 |
| Buy* | 20 | 1,769.00p | Automatic Execution |
15:55:32 - 06-Oct-26 |
| Buy* | 215 | 1,769.00p | Automatic Execution |
15:55:32 - 06-Oct-26 |
| Sell* | 480 | 1,769.00p | Automatic Execution |
15:55:18 - 06-Oct-26 |
| Sell* | 215 | 1,769.00p | Automatic Execution |
15:55:18 - 06-Oct-26 |
| Sell* | 90 | 1,770.00p | Automatic Execution |
15:55:17 - 06-Oct-26 |
| Sell* | 162 | 1,770.00p | Automatic Execution |
15:55:17 - 06-Oct-26 |
| Buy* | 195 | 1,770.00p | Automatic Execution |
15:54:46 - 06-Oct-26 |
| Buy* | 302 | 1,770.00p | Automatic Execution |
15:54:46 - 06-Oct-26 |
| Buy* | 122 | 1,770.00p | Automatic Execution |
15:54:46 - 06-Oct-26 |
| Buy* | 93 | 1,770.00p | Automatic Execution |
15:54:46 - 06-Oct-26 |
| Buy* | 79 | 1,769.00p | Automatic Execution |
15:54:10 - 06-Oct-26 |
| Buy* | 215 | 1,769.00p | Automatic Execution |
15:54:10 - 06-Oct-26 |
| Sell* | 264 | 1,768.00p | Automatic Execution |
15:54:10 - 06-Oct-26 |
| Sell* | 346 | 1,769.00p | Automatic Execution |
15:54:10 - 06-Oct-26 |
| Buy* | 258 | 1,769.00p | Automatic Execution |
15:54:10 - 06-Oct-26 |
| Buy* | 79 | 1,768.00p | Automatic Execution |
15:54:00 - 06-Oct-26 |
| Buy* | 215 | 1,768.00p | Automatic Execution |
15:54:00 - 06-Oct-26 |
| Buy* | 112 | 1,768.00p | Automatic Execution |
15:54:00 - 06-Oct-26 |
| Buy* | 133 | 1,767.00p | Automatic Execution |
15:54:00 - 06-Oct-26 |
| Buy* | 135 | 1,766.8693p | Ordinary |
15:53:52 - 06-Oct-26 |
| Sell* | 78 | 1,767.00p | Automatic Execution |
15:53:27 - 06-Oct-26 |
| Sell* | 268 | 1,767.00p | Automatic Execution |
15:53:27 - 06-Oct-26 |
| Sell* | 163 | 1,767.00p | Automatic Execution |
15:53:27 - 06-Oct-26 |
| Sell* | 364 | 1,767.00p | Automatic Execution |
15:53:27 - 06-Oct-26 |
| Buy* | 71 | 1,768.00p | Automatic Execution |
15:50:47 - 06-Oct-26 |
| Buy* | 42 | 1,768.00p | Automatic Execution |
15:50:47 - 06-Oct-26 |
| Sell* | 113 | 1,767.00p | Automatic Execution |
15:49:00 - 06-Oct-26 |
| Sell* | 113 | 1,767.00p | Automatic Execution |
15:49:00 - 06-Oct-26 |
| Buy* | 125 | 1,767.00p | Automatic Execution |
15:48:59 - 06-Oct-26 |
| Buy* | 90 | 1,767.00p | Automatic Execution |
15:48:59 - 06-Oct-26 |
| Buy* | 215 | 1,767.00p | Automatic Execution |
15:48:56 - 06-Oct-26 |
| Buy* | 135 | 1,766.00p | Automatic Execution |
15:48:44 - 06-Oct-26 |
| Buy* | 47 | 1,766.00p | Automatic Execution |
15:48:44 - 06-Oct-26 |
| Buy* | 103 | 1,766.00p | Automatic Execution |
15:48:44 - 06-Oct-26 |
| Buy* | 100 | 1,766.00p | Automatic Execution |
15:48:44 - 06-Oct-26 |
| Buy* | 50 | 1,766.00p | Automatic Execution |
15:48:44 - 06-Oct-26 |
| Buy* | 27 | 1,766.00p | Automatic Execution |
15:48:44 - 06-Oct-26 |
| Buy* | 215 | 1,766.00p | Automatic Execution |
15:48:44 - 06-Oct-26 |
| Unknown* | 0 | 1,765.00p | SI Trade |
15:48:23 - 06-Oct-26 |
| Sell* | 45 | 1,765.292p | Negotiated Trade |
15:46:56 - 06-Oct-26 |
| Sell* | 524 | 1,766.00p | Automatic Execution |
15:45:59 - 06-Oct-26 |
| Sell* | 357 | 1,766.00p | Automatic Execution |
15:45:59 - 06-Oct-26 |
| Buy* | 138 | 1,767.00p | SI Trade |
15:44:26 - 06-Oct-26 |
| Sell* | 142 | 1,767.00p | Automatic Execution |
15:44:00 - 06-Oct-26 |
| Sell* | 109 | 1,768.00p | Automatic Execution |
15:43:08 - 06-Oct-26 |
| Buy* | 54 | 1,768.00p | Automatic Execution |
15:40:02 - 06-Oct-26 |
| Sell* | 4 | 1,766.00p | SI Trade |
15:39:39 - 06-Oct-26 |
| Buy* | 23 | 1,767.00p | Automatic Execution |
15:39:24 - 06-Oct-26 |
| Buy* | 278 | 1,767.00p | Automatic Execution |
15:39:24 - 06-Oct-26 |
| Buy* | 11 | 1,767.00p | Automatic Execution |
15:39:24 - 06-Oct-26 |
| Sell* | 5 | 1,767.00p | Automatic Execution |
15:39:00 - 06-Oct-26 |
| Buy* | 175 | 1,768.30p | Suspected BUY Trade |
15:37:25 - 06-Oct-26 |
| Buy* | 50 | 1,767.00p | Automatic Execution |
15:35:42 - 06-Oct-26 |
| Buy* | 80 | 1,767.00p | Automatic Execution |
15:35:37 - 06-Oct-26 |
| Sell* | 6 | 1,765.00p | Automatic Execution |
15:35:15 - 06-Oct-26 |
| Sell* | 24 | 1,765.00p | Automatic Execution |
15:35:15 - 06-Oct-26 |
| Sell* | 215 | 1,765.00p | Automatic Execution |
15:35:15 - 06-Oct-26 |
| Buy* | 56 | 1,766.832p | Suspected BUY Trade |
15:34:33 - 06-Oct-26 |
| Buy* | 58 | 1,766.00p | Automatic Execution |
15:34:18 - 06-Oct-26 |
| Buy* | 221 | 1,766.00p | Automatic Execution |
15:34:18 - 06-Oct-26 |
| Buy* | 74 | 1,766.00p | Automatic Execution |
15:34:18 - 06-Oct-26 |
| Sell* | 189 | 1,764.00p | Automatic Execution |
15:33:06 - 06-Oct-26 |
| Sell* | 215 | 1,764.00p | Automatic Execution |
15:33:06 - 06-Oct-26 |
| Sell* | 6 | 1,765.00p | Automatic Execution |
15:32:56 - 06-Oct-26 |
| Buy* | 112 | 1,764.761p | Suspected BUY Trade |
15:31:32 - 06-Oct-26 |
| Buy* | 81 | 1,762.00p | Automatic Execution |
15:29:40 - 06-Oct-26 |
| Sell* | 5 | 1,762.00p | Automatic Execution |
15:28:58 - 06-Oct-26 |
| Sell* | 8 | 1,762.00p | Automatic Execution |
15:28:58 - 06-Oct-26 |
| Sell* | 4 | 1,762.00p | Automatic Execution |
15:28:58 - 06-Oct-26 |
| Buy* | 77 | 1,762.00p | Automatic Execution |
15:27:22 - 06-Oct-26 |
| Buy* | 241 | 1,762.00p | Automatic Execution |
15:27:22 - 06-Oct-26 |
| Buy* | 220 | 1,762.00p | Automatic Execution |
15:27:22 - 06-Oct-26 |
| Buy* | 161 | 1,762.00p | Automatic Execution |
15:27:22 - 06-Oct-26 |
| Buy* | 110 | 1,762.00p | Automatic Execution |
15:27:22 - 06-Oct-26 |
| Buy* | 216 | 1,762.00p | Automatic Execution |
15:27:22 - 06-Oct-26 |
| Buy* | 295 | 1,762.00p | Automatic Execution |
15:27:22 - 06-Oct-26 |
| Buy* | 129 | 1,762.00p | Automatic Execution |
15:27:22 - 06-Oct-26 |