Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 1,550.897p Suspected BUY Trade
 11:15:51 - 25-Mar-26
Buy* 85 1,550.4298p Ordinary
 11:15:42 - 25-Mar-26
Sell* 85 1,549.595p Negotiated Trade
 11:15:37 - 25-Mar-26
Buy* 87 1,550.00p Automatic Execution
 11:14:32 - 25-Mar-26
Buy* 75 1,549.5781p Ordinary
 11:14:27 - 25-Mar-26
Sell* 180 1,550.00p Automatic Execution
 11:14:20 - 25-Mar-26
Sell* 83 1,550.00p Automatic Execution
 11:14:20 - 25-Mar-26
Sell* 69 1,550.00p Automatic Execution
 11:14:20 - 25-Mar-26
Sell* 377 1,550.00p Automatic Execution
 11:14:20 - 25-Mar-26
Sell* 151 1,551.00p Automatic Execution
 11:12:33 - 25-Mar-26
Sell* 90 1,551.00p Automatic Execution
 11:12:33 - 25-Mar-26
Buy* 223 1,552.00p Automatic Execution
 11:11:20 - 25-Mar-26
Buy* 96 1,552.00p Automatic Execution
 11:11:20 - 25-Mar-26
Buy* 342 1,552.00p Automatic Execution
 11:11:20 - 25-Mar-26
Buy* 243 1,552.00p Automatic Execution
 11:11:20 - 25-Mar-26
Buy* 97 1,552.00p Automatic Execution
 11:11:20 - 25-Mar-26
Buy* 16 1,552.00p Automatic Execution
 11:11:14 - 25-Mar-26
Sell* 384 1,551.472p SI Trade
 11:10:47 - 25-Mar-26
Sell* 116 1,552.00p Automatic Execution
 11:10:43 - 25-Mar-26
Sell* 100 1,552.00p Automatic Execution
 11:10:43 - 25-Mar-26
Buy* 28 1,553.00p Automatic Execution
 11:08:50 - 25-Mar-26
Buy* 5 1,553.00p Automatic Execution
 11:08:43 - 25-Mar-26
Buy* 6 1,553.00p Automatic Execution
 11:08:43 - 25-Mar-26
Buy* 61 1,553.00p Automatic Execution
 11:08:42 - 25-Mar-26
Buy* 5 1,553.00p Automatic Execution
 11:08:39 - 25-Mar-26
Sell* 87 1,552.00p Automatic Execution
 11:05:37 - 25-Mar-26
Sell* 162 1,552.00p Automatic Execution
 11:05:13 - 25-Mar-26
Buy* 214 1,552.00p Automatic Execution
 11:02:52 - 25-Mar-26
Buy* 57 1,552.00p Automatic Execution
 11:02:52 - 25-Mar-26
Buy* 29 1,552.00p Automatic Execution
 11:02:52 - 25-Mar-26
Buy* 3 1,552.00p SI Trade
 11:02:11 - 25-Mar-26
Sell* 213 1,551.00p Automatic Execution
 11:00:00 - 25-Mar-26
Buy* 236 1,552.00p Automatic Execution
 11:00:00 - 25-Mar-26
Buy* 98 1,552.00p Automatic Execution
 11:00:00 - 25-Mar-26
Buy* 124 1,552.00p Automatic Execution
 11:00:00 - 25-Mar-26
Sell* 55 1,553.00p Automatic Execution
 10:56:33 - 25-Mar-26
Sell* 160 1,553.00p Automatic Execution
 10:56:33 - 25-Mar-26
Buy* 21 1,554.00p Automatic Execution
 10:56:18 - 25-Mar-26
Buy* 25 1,554.00p Automatic Execution
 10:56:18 - 25-Mar-26
Buy* 1,359 1,553.128p Suspected BUY Trade
 10:54:48 - 25-Mar-26
Buy* 105 1,553.00p Automatic Execution
 10:50:57 - 25-Mar-26
Sell* 213 1,552.00p Automatic Execution
 10:50:34 - 25-Mar-26
Sell* 95 1,553.00p Automatic Execution
 10:49:33 - 25-Mar-26
Sell* 6 1,552.00p SI Trade
 10:48:35 - 25-Mar-26
Buy* 268 1,553.00p Automatic Execution
 10:48:35 - 25-Mar-26
Buy* 75 1,553.00p Automatic Execution
 10:48:35 - 25-Mar-26
Buy* 111 1,553.00p Automatic Execution
 10:48:35 - 25-Mar-26
Sell* 1,175 1,551.8638p Ordinary
 10:46:38 - 25-Mar-26
Buy* 1 1,553.00p SI Trade
 10:45:58 - 25-Mar-26
Buy* 32 1,552.00p Automatic Execution
 10:45:37 - 25-Mar-26
Buy* 248 1,552.00p Automatic Execution
 10:45:37 - 25-Mar-26
Buy* 74 1,552.00p Automatic Execution
 10:45:37 - 25-Mar-26
Sell* 129 1,551.00p Automatic Execution
 10:45:10 - 25-Mar-26
Buy* 93 1,553.00p Automatic Execution
 10:41:29 - 25-Mar-26
Buy* 43 1,553.00p Automatic Execution
 10:41:29 - 25-Mar-26
Sell* 193 1,551.5042p Ordinary
 10:40:52 - 25-Mar-26
Sell* 61 1,552.00p Automatic Execution
 10:38:33 - 25-Mar-26
Buy* 88 1,552.00p Automatic Execution
 10:37:48 - 25-Mar-26
Buy* 116 1,552.00p Automatic Execution
 10:37:48 - 25-Mar-26
Sell* 268 1,551.00p Automatic Execution
 10:37:22 - 25-Mar-26
Buy* 88 1,551.00p Automatic Execution
 10:37:10 - 25-Mar-26
Sell* 162 1,550.00p Automatic Execution
 10:36:12 - 25-Mar-26
Buy* 136 1,550.00p Automatic Execution
 10:35:26 - 25-Mar-26
Buy* 91 1,550.00p Automatic Execution
 10:35:26 - 25-Mar-26
Sell* 228 1,549.00p Automatic Execution
 10:35:15 - 25-Mar-26
Sell* 67 1,549.00p Automatic Execution
 10:35:15 - 25-Mar-26
Sell* 441 1,549.00p Automatic Execution
 10:35:15 - 25-Mar-26
Sell* 125 1,549.00p Automatic Execution
 10:35:15 - 25-Mar-26
Sell* 129 1,550.00p Automatic Execution
 10:34:49 - 25-Mar-26
Unknown* 360 1,550.00p Ordinary
 10:33:11 - 25-Mar-26
Buy* 1,500 1,550.50p Ordinary
 10:31:59 - 25-Mar-26
Sell* 268 1,550.00p Automatic Execution
 10:30:14 - 25-Mar-26
Sell* 231 1,551.00p Automatic Execution
 10:28:12 - 25-Mar-26
Sell* 38 1,551.00p Automatic Execution
 10:28:12 - 25-Mar-26
Sell* 131 1,551.00p Automatic Execution
 10:28:12 - 25-Mar-26
Sell* 1,604 1,550.00p SI Trade
 10:28:09 - 25-Mar-26
Buy* 282 1,551.00p Automatic Execution
 10:28:06 - 25-Mar-26
Buy* 253 1,551.00p Automatic Execution
 10:28:06 - 25-Mar-26
Buy* 48 1,551.00p Automatic Execution
 10:28:06 - 25-Mar-26
Buy* 13 1,551.00p Automatic Execution
 10:27:55 - 25-Mar-26
Unknown* 71 1,550.50p Ordinary
 10:27:08 - 25-Mar-26
Sell* 121 1,551.00p Automatic Execution
 10:25:55 - 25-Mar-26
Sell* 379 1,551.00p Automatic Execution
 10:22:20 - 25-Mar-26
Buy* 336 1,549.00p Automatic Execution
 10:19:11 - 25-Mar-26
Buy* 72 1,548.00p Automatic Execution
 10:19:11 - 25-Mar-26
Buy* 121 1,548.00p Automatic Execution
 10:19:11 - 25-Mar-26
Sell* 1,607 1,546.747p Negotiated Trade
 10:19:05 - 25-Mar-26
Buy* 28 1,547.00p Automatic Execution
 10:18:09 - 25-Mar-26
Buy* 111 1,547.00p Automatic Execution
 10:18:09 - 25-Mar-26
Sell* 120 1,546.00p Automatic Execution
 10:16:38 - 25-Mar-26
Sell* 268 1,546.00p Automatic Execution
 10:16:38 - 25-Mar-26
Sell* 90 1,546.00p Automatic Execution
 10:16:38 - 25-Mar-26
Buy* 101 1,546.00p Automatic Execution
 10:15:58 - 25-Mar-26
Buy* 5 1,545.00p Automatic Execution
 10:15:42 - 25-Mar-26
Buy* 106 1,545.00p Automatic Execution
 10:15:42 - 25-Mar-26
Buy* 98 1,545.00p Automatic Execution
 10:15:42 - 25-Mar-26
Sell* 138 1,544.00p Automatic Execution
 10:15:38 - 25-Mar-26
Sell* 182 1,545.00p Automatic Execution
 10:15:12 - 25-Mar-26
Sell* 167 1,545.00p Automatic Execution
 10:15:05 - 25-Mar-26
Sell* 157 1,545.00p Automatic Execution
 10:15:02 - 25-Mar-26
Sell* 97 1,546.00p Automatic Execution
 10:14:57 - 25-Mar-26
Sell* 164 1,546.00p Automatic Execution
 10:14:57 - 25-Mar-26
Unknown* 100 1,546.00p Ordinary
 10:10:12 - 25-Mar-26
Unknown* 1,800 1,546.00p SI Trade
 10:10:10 - 25-Mar-26
Sell* 162 1,546.00p Automatic Execution
 10:10:10 - 25-Mar-26
Sell* 222 1,546.00p Automatic Execution
 10:10:10 - 25-Mar-26
Sell* 134 1,546.00p Automatic Execution
 10:10:10 - 25-Mar-26
Sell* 835 1,546.00p Automatic Execution
 10:10:10 - 25-Mar-26
Sell* 70 1,546.00p Automatic Execution
 10:10:10 - 25-Mar-26
Sell* 183 1,546.00p Automatic Execution
 10:10:10 - 25-Mar-26
Sell* 100 1,546.00p Automatic Execution
 10:10:10 - 25-Mar-26
Unknown* 1,706 1,546.00p Ordinary
 10:10:09 - 25-Mar-26
Unknown* 1,706 1,546.00p OTC Trade
 10:10:09 - 25-Mar-26
Unknown* 1,706 1,546.00p OTC Trade
 10:10:09 - 25-Mar-26
Buy* 214 1,547.00p Automatic Execution
 10:08:16 - 25-Mar-26
Buy* 48 1,547.00p Automatic Execution
 10:06:06 - 25-Mar-26
Buy* 120 1,547.00p Automatic Execution
 10:05:57 - 25-Mar-26
Buy* 111 1,547.00p Automatic Execution
 10:05:57 - 25-Mar-26
Buy* 69 1,547.00p Automatic Execution
 10:05:57 - 25-Mar-26
Buy* 114 1,547.00p Automatic Execution
 10:05:57 - 25-Mar-26
Buy* 194 1,547.00p Automatic Execution
 10:05:57 - 25-Mar-26
Sell* 132 1,544.00p Automatic Execution
 10:05:29 - 25-Mar-26
Sell* 160 1,544.00p Automatic Execution
 10:05:29 - 25-Mar-26
Sell* 120 1,544.00p Automatic Execution
 10:05:29 - 25-Mar-26
Sell* 83 1,544.00p Automatic Execution
 10:05:29 - 25-Mar-26
Sell* 126 1,545.00p Automatic Execution
 10:05:10 - 25-Mar-26
Buy* 162 1,546.00p Automatic Execution
 10:04:08 - 25-Mar-26
Buy* 91 1,546.00p Automatic Execution
 10:04:08 - 25-Mar-26
Unknown* 75 1,547.50p Ordinary
 10:02:52 - 25-Mar-26
Sell* 179 1,546.00p Ordinary
 10:01:55 - 25-Mar-26
Sell* 20 1,547.00p Ordinary
 10:01:53 - 25-Mar-26
Buy* 111 1,547.00p Automatic Execution
 10:01:52 - 25-Mar-26
Buy* 304 1,547.00p Automatic Execution
 10:01:52 - 25-Mar-26
Buy* 854 1,547.00p Automatic Execution
 10:01:52 - 25-Mar-26
Sell* 214 1,546.00p Automatic Execution
 10:01:49 - 25-Mar-26
Sell* 214 1,546.00p Automatic Execution
 10:01:45 - 25-Mar-26
Buy* 214 1,547.00p Automatic Execution
 10:01:45 - 25-Mar-26
Sell* 38 1,547.00p Automatic Execution
 10:01:40 - 25-Mar-26
Buy* 183 1,548.00p Automatic Execution
 10:00:42 - 25-Mar-26
Buy* 214 1,548.00p Automatic Execution
 10:00:42 - 25-Mar-26
Buy* 28 1,547.00p Automatic Execution
 10:00:42 - 25-Mar-26
Buy* 29 1,547.00p Automatic Execution
 10:00:42 - 25-Mar-26
Unknown* 130 1,546.00p Ordinary
 10:00:26 - 25-Mar-26
Sell* 187 1,546.00p Automatic Execution
 09:59:29 - 25-Mar-26
Buy* 79 1,547.00p Automatic Execution
 09:59:26 - 25-Mar-26
Buy* 214 1,547.00p Automatic Execution
 09:59:26 - 25-Mar-26
Buy* 63 1,547.00p Automatic Execution
 09:59:26 - 25-Mar-26
Buy* 80 1,547.50p Ordinary
 09:59:13 - 25-Mar-26
Buy* 270 1,547.00p Automatic Execution
 09:59:12 - 25-Mar-26
Sell* 80 1,545.00p Ordinary
 09:59:03 - 25-Mar-26
Buy* 180 1,545.00p Automatic Execution
 09:59:02 - 25-Mar-26
Buy* 355 1,545.00p Automatic Execution
 09:59:02 - 25-Mar-26
Buy* 27 1,545.00p Automatic Execution
 09:59:02 - 25-Mar-26
Buy* 87 1,545.00p Automatic Execution
 09:59:02 - 25-Mar-26
Buy* 120 1,543.00p Automatic Execution
 09:58:49 - 25-Mar-26
Buy* 144 1,543.00p Automatic Execution
 09:58:49 - 25-Mar-26
Buy* 25 1,542.00p Automatic Execution
 09:58:24 - 25-Mar-26
Sell* 145 1,541.00p Automatic Execution
 09:57:58 - 25-Mar-26
Sell* 144 1,541.00p Automatic Execution
 09:57:57 - 25-Mar-26
Sell* 91 1,541.00p Automatic Execution
 09:57:56 - 25-Mar-26
Sell* 132 1,541.00p Automatic Execution
 09:57:38 - 25-Mar-26
Sell* 100 1,541.00p Automatic Execution
 09:57:38 - 25-Mar-26
Sell* 1 1,541.00p Automatic Execution
 09:57:38 - 25-Mar-26
Sell* 118 1,541.00p Automatic Execution
 09:57:38 - 25-Mar-26
Sell* 214 1,541.00p Automatic Execution
 09:57:38 - 25-Mar-26
Sell* 55 1,541.00p Automatic Execution
 09:57:38 - 25-Mar-26
Sell* 150 1,541.00p Automatic Execution
 09:57:38 - 25-Mar-26
Sell* 60 1,541.00p Automatic Execution
 09:57:38 - 25-Mar-26
Sell* 84 1,541.00p Automatic Execution
 09:57:38 - 25-Mar-26
Sell* 120 1,541.00p Automatic Execution
 09:57:10 - 25-Mar-26
Sell* 61 1,542.00p Automatic Execution
 09:57:00 - 25-Mar-26
Sell* 114 1,542.00p Automatic Execution
 09:57:00 - 25-Mar-26
Sell* 15 1,542.00p Automatic Execution
 09:57:00 - 25-Mar-26
Sell* 34 1,542.00p Automatic Execution
 09:57:00 - 25-Mar-26
Sell* 90 1,542.00p Automatic Execution
 09:57:00 - 25-Mar-26
Sell* 6,746 1,544.00p Automatic Execution
 09:57:00 - 25-Mar-26
Buy* 750 1,544.00p Automatic Execution
 09:57:00 - 25-Mar-26
Buy* 239 1,544.00p Automatic Execution
 09:57:00 - 25-Mar-26
Buy* 214 1,544.00p Automatic Execution
 09:57:00 - 25-Mar-26
Buy* 151 1,544.00p Automatic Execution
 09:57:00 - 25-Mar-26
Buy* 139 1,544.00p Automatic Execution
 09:57:00 - 25-Mar-26
Buy* 114 1,543.00p Automatic Execution
 09:57:00 - 25-Mar-26
Buy* 127 1,543.00p Automatic Execution
 09:57:00 - 25-Mar-26
Buy* 238 1,543.00p Automatic Execution
 09:57:00 - 25-Mar-26
Buy* 191 1,543.00p Automatic Execution
 09:57:00 - 25-Mar-26
Buy* 169 1,543.00p Automatic Execution
 09:57:00 - 25-Mar-26
Buy* 214 1,543.00p Automatic Execution
 09:57:00 - 25-Mar-26
Buy* 116 1,542.00p Automatic Execution
 09:57:00 - 25-Mar-26
Buy* 164 1,542.00p Automatic Execution
 09:57:00 - 25-Mar-26
Buy* 214 1,542.00p Automatic Execution
 09:57:00 - 25-Mar-26
Buy* 214 1,541.00p Automatic Execution
 09:57:00 - 25-Mar-26
Sell* 108 1,542.00p Automatic Execution
 09:55:41 - 25-Mar-26
Sell* 324 1,541.705p Negotiated Trade
 09:54:21 - 25-Mar-26
Sell* 128 1,542.00p Automatic Execution
 09:53:00 - 25-Mar-26
Buy* 750 1,543.24p Suspected BUY Trade
 09:52:23 - 25-Mar-26
Buy* 105 1,542.00p Automatic Execution
 09:51:29 - 25-Mar-26
Buy* 373 1,542.00p Automatic Execution
 09:51:29 - 25-Mar-26
Buy* 78 1,540.00p Automatic Execution
 09:50:27 - 25-Mar-26
Buy* 357 1,539.00p Automatic Execution
 09:48:23 - 25-Mar-26
Buy* 75 1,539.00p Automatic Execution
 09:48:23 - 25-Mar-26
FTSE 100 Latest
Value10,085.55
Change120.39