Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 897 1,428.453p SI Trade
Suspected SELL Trade
 16:47:06 - 23-Mar-26
Buy* 21,221 1,493.079p SI Trade
Negotiated Trade
 16:47:06 - 23-Mar-26
Sell* 366 1,496.00p SI Trade
 16:35:25 - 23-Mar-26
Sell* 73 1,496.00p SI Trade
 16:35:25 - 23-Mar-26
Sell* 919,816 1,496.00p Uncrossing Trade
 16:35:25 - 23-Mar-26
Buy* 200 1,493.00p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 76 1,493.00p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 78 1,492.00p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 116 1,492.00p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 277 1,492.00p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 82 1,492.00p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 118 1,492.00p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 82 1,492.00p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 200 1,491.00p Automatic Execution
 16:29:52 - 23-Mar-26
Buy* 248 1,491.00p Automatic Execution
 16:29:51 - 23-Mar-26
Buy* 29 1,491.00p Automatic Execution
 16:29:51 - 23-Mar-26
Sell* 279 1,492.00p Automatic Execution
 16:29:50 - 23-Mar-26
Sell* 191 1,492.00p Automatic Execution
 16:29:37 - 23-Mar-26
Sell* 18 1,492.00p Automatic Execution
 16:29:37 - 23-Mar-26
Sell* 279 1,492.00p Automatic Execution
 16:29:37 - 23-Mar-26
Sell* 23 1,492.00p Automatic Execution
 16:29:37 - 23-Mar-26
Buy* 8 1,493.00p Automatic Execution
 16:29:07 - 23-Mar-26
Buy* 80 1,493.00p Automatic Execution
 16:29:07 - 23-Mar-26
Buy* 457 1,493.00p Automatic Execution
 16:29:07 - 23-Mar-26
Sell* 93 1,493.00p Automatic Execution
 16:29:05 - 23-Mar-26
Sell* 86 1,493.00p Automatic Execution
 16:29:05 - 23-Mar-26
Unknown* 657 1,494.00p SI Trade
 16:29:00 - 23-Mar-26
Sell* 200 1,494.00p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 43 1,494.00p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 39 1,494.00p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 70 1,495.00p Automatic Execution
 16:28:38 - 23-Mar-26
Buy* 250 1,495.00p Automatic Execution
 16:28:38 - 23-Mar-26
Buy* 421 1,495.00p Automatic Execution
 16:28:38 - 23-Mar-26
Sell* 97 1,495.00p Automatic Execution
 16:27:49 - 23-Mar-26
Sell* 200 1,495.00p Automatic Execution
 16:27:49 - 23-Mar-26
Sell* 122 1,495.00p Automatic Execution
 16:27:49 - 23-Mar-26
Buy* 346 1,495.00p Automatic Execution
 16:27:49 - 23-Mar-26
Buy* 603 1,495.00p Automatic Execution
 16:27:49 - 23-Mar-26
Sell* 88 1,494.00p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 279 1,494.00p Automatic Execution
 16:26:48 - 23-Mar-26
Buy* 2 1,496.00p SI Trade
 16:26:32 - 23-Mar-26
Sell* 43 1,495.00p Automatic Execution
 16:26:09 - 23-Mar-26
Sell* 39 1,495.00p Automatic Execution
 16:26:09 - 23-Mar-26
Sell* 200 1,495.00p Automatic Execution
 16:26:09 - 23-Mar-26
Sell* 89 1,495.00p Automatic Execution
 16:26:09 - 23-Mar-26
Sell* 279 1,495.00p Automatic Execution
 16:26:09 - 23-Mar-26
Sell* 13 1,495.00p Automatic Execution
 16:26:09 - 23-Mar-26
Sell* 254 1,495.00p Automatic Execution
 16:26:09 - 23-Mar-26
Sell* 99 1,496.00p Automatic Execution
 16:26:03 - 23-Mar-26
Sell* 254 1,496.00p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 408 1,496.00p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 289 1,496.00p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 291 1,496.00p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 279 1,496.00p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 294 1,495.00p Automatic Execution
 16:25:52 - 23-Mar-26
Buy* 100 1,495.00p Automatic Execution
 16:25:52 - 23-Mar-26
Sell* 391 1,494.00p Automatic Execution
 16:25:32 - 23-Mar-26
Sell* 185 1,494.00p Automatic Execution
 16:25:32 - 23-Mar-26
Sell* 279 1,494.00p Automatic Execution
 16:25:32 - 23-Mar-26
Sell* 96 1,495.00p Automatic Execution
 16:25:18 - 23-Mar-26
Sell* 3 1,495.00p Automatic Execution
 16:25:18 - 23-Mar-26
Sell* 279 1,495.00p Automatic Execution
 16:25:18 - 23-Mar-26
Buy* 200 1,495.00p Automatic Execution
 16:25:18 - 23-Mar-26
Sell* 44 1,495.00p Automatic Execution
 16:25:18 - 23-Mar-26
Sell* 50 1,495.00p Automatic Execution
 16:25:18 - 23-Mar-26
Sell* 391 1,496.00p Automatic Execution
 16:25:00 - 23-Mar-26
Sell* 192 1,496.00p Automatic Execution
 16:25:00 - 23-Mar-26
Sell* 45 1,496.00p Automatic Execution
 16:25:00 - 23-Mar-26
Sell* 39 1,496.00p Automatic Execution
 16:25:00 - 23-Mar-26
Sell* 254 1,496.00p Automatic Execution
 16:25:00 - 23-Mar-26
Sell* 470 1,496.00p Automatic Execution
 16:25:00 - 23-Mar-26
Unknown* 7 1,496.00p OTC Trade
 16:25:00 - 23-Mar-26
Unknown* 251 1,496.00p OTC Trade
 16:25:00 - 23-Mar-26
Unknown* 210 1,496.00p OTC Trade
 16:25:00 - 23-Mar-26
Unknown* 210 1,496.00p OTC Trade
 16:25:00 - 23-Mar-26
Unknown* 208 1,496.00p OTC Trade
 16:25:00 - 23-Mar-26
Unknown* 39 1,496.00p OTC Trade
 16:24:47 - 23-Mar-26
Unknown* 22 1,496.00p OTC Trade
 16:24:47 - 23-Mar-26
Unknown* 1 1,495.46076p OTC Trade
 16:24:27 - 23-Mar-26
Sell* 46 1,496.00p Automatic Execution
 16:23:26 - 23-Mar-26
Sell* 56 1,496.00p Automatic Execution
 16:23:26 - 23-Mar-26
Sell* 53 1,496.00p Automatic Execution
 16:23:14 - 23-Mar-26
Sell* 44 1,496.00p Automatic Execution
 16:23:14 - 23-Mar-26
Sell* 27 1,496.00p Automatic Execution
 16:23:14 - 23-Mar-26
Sell* 252 1,496.00p Automatic Execution
 16:23:14 - 23-Mar-26
Sell* 279 1,495.00p Automatic Execution
 16:22:52 - 23-Mar-26
Buy* 19 1,496.00p Automatic Execution
 16:22:46 - 23-Mar-26
Unknown* 0 1,495.00p SI Trade
 16:22:30 - 23-Mar-26
Sell* 254 1,495.00p Automatic Execution
 16:22:30 - 23-Mar-26
Buy* 12 1,495.00p Automatic Execution
 16:22:30 - 23-Mar-26
Buy* 258 1,495.00p Automatic Execution
 16:22:30 - 23-Mar-26
Unknown* 13 1,494.0243p OTC Trade
 16:22:24 - 23-Mar-26
Unknown* 44 1,494.00p OTC Trade
 16:22:01 - 23-Mar-26
Unknown* 52 1,494.00p OTC Trade
 16:22:01 - 23-Mar-26
Unknown* 43 1,494.00p OTC Trade
 16:22:01 - 23-Mar-26
Unknown* 391 1,494.00p OTC Trade
 16:21:54 - 23-Mar-26
Unknown* 128 1,494.00p OTC Trade
 16:21:54 - 23-Mar-26
Unknown* 279 1,494.00p OTC Trade
 16:21:54 - 23-Mar-26
Unknown* 255 1,494.00p OTC Trade
 16:21:54 - 23-Mar-26
Unknown* 86 1,494.00p OTC Trade
 16:21:24 - 23-Mar-26
Unknown* 98 1,494.00p OTC Trade
 16:21:24 - 23-Mar-26
Unknown* 104 1,494.00p OTC Trade
 16:21:24 - 23-Mar-26
Unknown* 1 1,494.00p OTC Trade
 16:21:24 - 23-Mar-26
Unknown* 44 1,495.00p OTC Trade
 16:21:10 - 23-Mar-26
Unknown* 153 1,495.00p OTC Trade
 16:21:10 - 23-Mar-26
Unknown* 64 1,495.00p OTC Trade
 16:21:10 - 23-Mar-26
Unknown* 69 1,495.00p OTC Trade
 16:21:10 - 23-Mar-26
Unknown* 79 1,495.00p OTC Trade
 16:21:10 - 23-Mar-26
Unknown* 340 1,495.00p OTC Trade
 16:21:10 - 23-Mar-26
Sell* 57 1,494.00p Automatic Execution
 16:18:54 - 23-Mar-26
Sell* 63 1,494.00p Automatic Execution
 16:18:54 - 23-Mar-26
Sell* 150 1,494.00p SI Trade
Suspected SELL Trade
 16:18:19 - 23-Mar-26
Sell* 279 1,494.00p SI Trade
Suspected SELL Trade
 16:18:19 - 23-Mar-26
Sell* 74 1,494.00p SI Trade
Suspected SELL Trade
 16:18:19 - 23-Mar-26
Sell* 12 1,494.00p SI Trade
Suspected SELL Trade
 16:18:19 - 23-Mar-26
Buy* 166 1,493.199p Ordinary
 16:17:44 - 23-Mar-26
Sell* 124 1,493.00p Automatic Execution
 16:17:35 - 23-Mar-26
Sell* 155 1,493.00p Automatic Execution
 16:17:35 - 23-Mar-26
Sell* 36 1,494.00p Automatic Execution
 16:17:32 - 23-Mar-26
Sell* 36 1,494.00p Automatic Execution
 16:17:32 - 23-Mar-26
Sell* 8 1,494.00p Automatic Execution
 16:17:32 - 23-Mar-26
Sell* 51 1,494.00p Automatic Execution
 16:17:02 - 23-Mar-26
Sell* 11 1,494.00p Automatic Execution
 16:17:02 - 23-Mar-26
Sell* 22 1,494.00p Automatic Execution
 16:17:02 - 23-Mar-26
Buy* 2 1,494.00p Automatic Execution
 16:16:44 - 23-Mar-26
Sell* 102 1,494.00p SI Trade
 16:16:01 - 23-Mar-26
Sell* 1 1,495.00p SI Trade
 16:15:50 - 23-Mar-26
Sell* 29 1,495.00p Automatic Execution
 16:14:38 - 23-Mar-26
Sell* 50 1,495.00p Automatic Execution
 16:14:38 - 23-Mar-26
Sell* 61 1,495.00p Automatic Execution
 16:14:20 - 23-Mar-26
Sell* 56 1,495.00p Automatic Execution
 16:14:20 - 23-Mar-26
Sell* 43 1,495.00p Automatic Execution
 16:14:20 - 23-Mar-26
Sell* 135 1,494.888p Negotiated Trade
 16:14:16 - 23-Mar-26
Sell* 84 1,496.00p Automatic Execution
 16:13:21 - 23-Mar-26
Sell* 70 1,496.00p Automatic Execution
 16:13:21 - 23-Mar-26
Unknown* 15 1,493.40929p OTC Trade
 16:12:19 - 23-Mar-26
Sell* 92 1,495.00p Automatic Execution
 16:12:14 - 23-Mar-26
Buy* 219 1,495.00p Automatic Execution
 16:11:45 - 23-Mar-26
Sell* 401 1,494.5995p Ordinary
 16:11:03 - 23-Mar-26
Sell* 190 1,493.00p Automatic Execution
 16:09:59 - 23-Mar-26
Sell* 279 1,493.00p Automatic Execution
 16:09:59 - 23-Mar-26
Sell* 255 1,493.00p Automatic Execution
 16:09:59 - 23-Mar-26
Sell* 59 1,494.00p Automatic Execution
 16:09:34 - 23-Mar-26
Sell* 53 1,494.00p Automatic Execution
 16:09:34 - 23-Mar-26
Sell* 123 1,494.00p Automatic Execution
 16:09:34 - 23-Mar-26
Buy* 2 1,494.00p Automatic Execution
 16:09:29 - 23-Mar-26
Buy* 12 1,494.00p Automatic Execution
 16:09:29 - 23-Mar-26
Buy* 23 1,494.00p Automatic Execution
 16:09:29 - 23-Mar-26
Buy* 237 1,492.00p Automatic Execution
 16:07:45 - 23-Mar-26
Sell* 279 1,491.00p Automatic Execution
 16:07:35 - 23-Mar-26
Sell* 85 1,492.00p Automatic Execution
 16:07:32 - 23-Mar-26
Sell* 77 1,492.00p Automatic Execution
 16:07:32 - 23-Mar-26
Sell* 1,059 1,492.00p Automatic Execution
 16:07:32 - 23-Mar-26
Sell* 26 1,492.00p Automatic Execution
 16:07:32 - 23-Mar-26
Unknown* 11 1,491.32153p OTC Trade
 16:07:15 - 23-Mar-26
Buy* 330 1,493.00p Automatic Execution
 16:07:11 - 23-Mar-26
Buy* 228 1,492.00p Automatic Execution
 16:06:45 - 23-Mar-26
Buy* 11 1,492.00p Automatic Execution
 16:06:45 - 23-Mar-26
Buy* 54 1,492.00p Automatic Execution
 16:06:38 - 23-Mar-26
Buy* 17 1,491.00p Automatic Execution
 16:06:38 - 23-Mar-26
Buy* 21 1,491.00p Automatic Execution
 16:06:38 - 23-Mar-26
Sell* 5 1,490.00p SI Trade
 16:06:06 - 23-Mar-26
Unknown* 51 1,491.00p SI Trade
 16:05:30 - 23-Mar-26
Unknown* 47 1,491.00p SI Trade
 16:05:30 - 23-Mar-26
Buy* 93 1,491.00p Automatic Execution
 16:05:26 - 23-Mar-26
Buy* 12 1,491.00p Automatic Execution
 16:05:26 - 23-Mar-26
Buy* 342 1,491.00p Automatic Execution
 16:05:26 - 23-Mar-26
Buy* 166 1,490.199p Ordinary
 16:05:12 - 23-Mar-26
Sell* 117 1,490.00p Automatic Execution
 16:05:06 - 23-Mar-26
Sell* 281 1,490.00p Automatic Execution
 16:05:04 - 23-Mar-26
Sell* 44 1,492.00p Automatic Execution
 15:58:07 - 23-Mar-26
Sell* 54 1,492.00p Automatic Execution
 15:58:07 - 23-Mar-26
Sell* 220 1,492.00p Automatic Execution
 15:58:07 - 23-Mar-26
Sell* 31 1,492.4489p Ordinary
 15:57:11 - 23-Mar-26
Unknown* 7 1,496.54236p OTC Trade
 15:56:58 - 23-Mar-26
Buy* 2 1,494.00p Automatic Execution
 15:56:47 - 23-Mar-26
Buy* 58 1,493.00p Automatic Execution
 15:56:32 - 23-Mar-26
Sell* 279 1,493.00p Automatic Execution
 15:56:28 - 23-Mar-26
Buy* 76 1,493.00p Automatic Execution
 15:56:28 - 23-Mar-26
Sell* 47 1,495.00p Automatic Execution
 15:56:11 - 23-Mar-26
Sell* 84 1,495.00p Automatic Execution
 15:56:11 - 23-Mar-26
Buy* 15 1,495.00p Automatic Execution
 15:56:01 - 23-Mar-26
Sell* 50 1,494.00p Automatic Execution
 15:55:43 - 23-Mar-26
Sell* 45 1,494.00p Automatic Execution
 15:55:36 - 23-Mar-26
Sell* 13 1,494.00p Automatic Execution
 15:55:36 - 23-Mar-26
Sell* 108 1,494.00p Automatic Execution
 15:55:36 - 23-Mar-26
Sell* 188 1,494.00p Automatic Execution
 15:55:36 - 23-Mar-26
Buy* 360 1,494.00p Automatic Execution
 15:55:36 - 23-Mar-26
Buy* 176 1,493.00p Automatic Execution
 15:55:28 - 23-Mar-26
Buy* 255 1,493.00p Automatic Execution
 15:55:28 - 23-Mar-26
Sell* 653 1,493.00p Automatic Execution
 15:55:28 - 23-Mar-26
Sell* 83 1,494.00p Automatic Execution
 15:55:15 - 23-Mar-26
Sell* 102 1,494.00p Automatic Execution
 15:55:15 - 23-Mar-26
Sell* 43 1,494.00p Automatic Execution
 15:55:03 - 23-Mar-26
Sell* 36 1,494.00p Automatic Execution
 15:55:03 - 23-Mar-26
Sell* 101 1,494.00p Automatic Execution
 15:55:03 - 23-Mar-26
Sell* 86 1,494.00p Automatic Execution
 15:55:03 - 23-Mar-26
Sell* 102 1,494.00p Automatic Execution
 15:55:03 - 23-Mar-26
Sell* 197 1,494.00p Automatic Execution
 15:55:03 - 23-Mar-26
Sell* 50 1,494.00p Automatic Execution
 15:55:03 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18