| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,902.00p | SI Trade |
16:42:42 - 26-May-26 |
| Unknown* | -231 | 1,902.00p | Correction OTC Trade |
16:35:12 - 26-May-26 |
| Sell* | 231 | 1,902.00p | SI Trade |
16:35:12 - 26-May-26 |
| Unknown* | 231 | 1,902.00p | OTC Trade |
16:35:12 - 26-May-26 |
| Sell* | 408,313 | 1,902.00p | Uncrossing Trade |
16:35:12 - 26-May-26 |
| Buy* | 78 | 1,914.00p | Automatic Execution |
16:29:54 - 26-May-26 |
| Buy* | 44 | 1,914.00p | Automatic Execution |
16:29:54 - 26-May-26 |
| Buy* | 268 | 1,914.00p | Automatic Execution |
16:29:27 - 26-May-26 |
| Buy* | 12 | 1,914.00p | Automatic Execution |
16:29:21 - 26-May-26 |
| Buy* | 172 | 1,914.00p | Automatic Execution |
16:29:21 - 26-May-26 |
| Sell* | 20 | 1,914.00p | Automatic Execution |
16:29:05 - 26-May-26 |
| Sell* | 11 | 1,913.00p | SI Trade |
16:29:02 - 26-May-26 |
| Sell* | 175 | 1,914.00p | Automatic Execution |
16:29:01 - 26-May-26 |
| Buy* | 67 | 1,914.00p | Automatic Execution |
16:29:01 - 26-May-26 |
| Buy* | 131 | 1,914.00p | Automatic Execution |
16:29:01 - 26-May-26 |
| Buy* | 263 | 1,914.00p | Automatic Execution |
16:29:01 - 26-May-26 |
| Buy* | 124 | 1,914.00p | Automatic Execution |
16:29:01 - 26-May-26 |
| Buy* | 31 | 1,914.00p | Automatic Execution |
16:29:01 - 26-May-26 |
| Buy* | 6 | 1,914.00p | Automatic Execution |
16:29:01 - 26-May-26 |
| Buy* | 3 | 1,914.00p | Automatic Execution |
16:29:01 - 26-May-26 |
| Buy* | 221 | 1,914.00p | Automatic Execution |
16:29:01 - 26-May-26 |
| Buy* | 124 | 1,913.00p | Automatic Execution |
16:28:37 - 26-May-26 |
| Sell* | 83 | 1,913.00p | Automatic Execution |
16:28:37 - 26-May-26 |
| Sell* | 121 | 1,913.00p | Automatic Execution |
16:28:37 - 26-May-26 |
| Sell* | 65 | 1,913.00p | Automatic Execution |
16:28:37 - 26-May-26 |
| Sell* | 1 | 1,913.00p | Automatic Execution |
16:28:00 - 26-May-26 |
| Sell* | 75 | 1,914.00p | Automatic Execution |
16:27:41 - 26-May-26 |
| Buy* | 335 | 1,915.00p | Automatic Execution |
16:27:23 - 26-May-26 |
| Sell* | 74 | 1,915.00p | Automatic Execution |
16:27:23 - 26-May-26 |
| Sell* | 174 | 1,915.00p | Automatic Execution |
16:27:06 - 26-May-26 |
| Sell* | 79 | 1,915.00p | Automatic Execution |
16:27:00 - 26-May-26 |
| Sell* | 88 | 1,915.00p | Automatic Execution |
16:27:00 - 26-May-26 |
| Sell* | 29 | 1,915.00p | Automatic Execution |
16:26:50 - 26-May-26 |
| Sell* | 73 | 1,915.00p | Automatic Execution |
16:26:50 - 26-May-26 |
| Sell* | 81 | 1,915.00p | Automatic Execution |
16:26:32 - 26-May-26 |
| Sell* | 174 | 1,915.00p | Automatic Execution |
16:26:32 - 26-May-26 |
| Buy* | 150 | 1,915.00p | Automatic Execution |
16:25:58 - 26-May-26 |
| Buy* | 223 | 1,915.00p | Automatic Execution |
16:25:58 - 26-May-26 |
| Buy* | 335 | 1,915.00p | Automatic Execution |
16:25:58 - 26-May-26 |
| Sell* | 88 | 1,915.00p | Automatic Execution |
16:25:56 - 26-May-26 |
| Sell* | 121 | 1,915.00p | Automatic Execution |
16:25:56 - 26-May-26 |
| Sell* | 7 | 1,915.00p | Automatic Execution |
16:25:56 - 26-May-26 |
| Sell* | 265 | 1,915.00p | Automatic Execution |
16:25:56 - 26-May-26 |
| Sell* | 70 | 1,915.00p | Automatic Execution |
16:25:56 - 26-May-26 |
| Buy* | 106 | 1,915.00p | Automatic Execution |
16:25:56 - 26-May-26 |
| Buy* | 146 | 1,915.00p | Automatic Execution |
16:25:56 - 26-May-26 |
| Buy* | 226 | 1,915.00p | Automatic Execution |
16:25:56 - 26-May-26 |
| Buy* | 63 | 1,915.00p | Automatic Execution |
16:25:56 - 26-May-26 |
| Buy* | 335 | 1,915.00p | Automatic Execution |
16:25:56 - 26-May-26 |
| Sell* | 173 | 1,914.00p | Automatic Execution |
16:25:03 - 26-May-26 |
| Sell* | 175 | 1,914.00p | Automatic Execution |
16:25:03 - 26-May-26 |
| Sell* | 335 | 1,914.00p | Automatic Execution |
16:25:03 - 26-May-26 |
| Buy* | 87 | 1,914.00p | Automatic Execution |
16:25:03 - 26-May-26 |
| Buy* | 57 | 1,914.00p | Automatic Execution |
16:25:03 - 26-May-26 |
| Buy* | 213 | 1,914.00p | Automatic Execution |
16:25:03 - 26-May-26 |
| Buy* | 280 | 1,914.00p | Automatic Execution |
16:25:03 - 26-May-26 |
| Buy* | 203 | 1,914.00p | Automatic Execution |
16:25:03 - 26-May-26 |
| Buy* | 204 | 1,914.00p | Ordinary |
16:24:10 - 26-May-26 |
| Buy* | 58 | 1,913.00p | Automatic Execution |
16:23:37 - 26-May-26 |
| Buy* | 162 | 1,913.00p | Automatic Execution |
16:23:35 - 26-May-26 |
| Buy* | 91 | 1,913.00p | Automatic Execution |
16:23:35 - 26-May-26 |
| Buy* | 54 | 1,913.00p | Automatic Execution |
16:23:35 - 26-May-26 |
| Buy* | 118 | 1,913.00p | Automatic Execution |
16:23:35 - 26-May-26 |
| Buy* | 234 | 1,913.00p | Automatic Execution |
16:23:35 - 26-May-26 |
| Buy* | 320 | 1,913.00p | Automatic Execution |
16:23:35 - 26-May-26 |
| Buy* | 1 | 1,912.00p | Automatic Execution |
16:23:18 - 26-May-26 |
| Buy* | 52 | 1,912.00p | Automatic Execution |
16:23:18 - 26-May-26 |
| Buy* | 235 | 1,912.00p | Automatic Execution |
16:23:18 - 26-May-26 |
| Sell* | 40 | 1,912.00p | Automatic Execution |
16:22:24 - 26-May-26 |
| Buy* | 26 | 1,913.00p | SI Trade |
16:22:18 - 26-May-26 |
| Buy* | 227 | 1,912.00p | Automatic Execution |
16:21:43 - 26-May-26 |
| Buy* | 335 | 1,911.00p | Automatic Execution |
16:21:39 - 26-May-26 |
| Sell* | 93 | 1,911.00p | Automatic Execution |
16:21:39 - 26-May-26 |
| Sell* | 164 | 1,911.00p | Automatic Execution |
16:21:39 - 26-May-26 |
| Sell* | 131 | 1,912.00p | Automatic Execution |
16:21:38 - 26-May-26 |
| Sell* | 379 | 1,912.00p | Automatic Execution |
16:21:38 - 26-May-26 |
| Sell* | 335 | 1,912.00p | Automatic Execution |
16:21:38 - 26-May-26 |
| Sell* | 118 | 1,912.00p | Automatic Execution |
16:21:38 - 26-May-26 |
| Sell* | 115 | 1,912.00p | Automatic Execution |
16:21:38 - 26-May-26 |
| Sell* | 335 | 1,912.00p | Automatic Execution |
16:21:38 - 26-May-26 |
| Buy* | 220 | 1,911.00p | Automatic Execution |
16:21:38 - 26-May-26 |
| Buy* | 290 | 1,911.00p | Automatic Execution |
16:21:38 - 26-May-26 |
| Buy* | 175 | 1,911.00p | Automatic Execution |
16:21:38 - 26-May-26 |
| Buy* | 54 | 1,910.00p | Automatic Execution |
16:21:38 - 26-May-26 |
| Buy* | 218 | 1,910.00p | Automatic Execution |
16:21:38 - 26-May-26 |
| Buy* | 224 | 1,910.00p | Automatic Execution |
16:21:25 - 26-May-26 |
| Buy* | 56 | 1,910.00p | Automatic Execution |
16:21:25 - 26-May-26 |
| Buy* | 699 | 1,910.00p | Automatic Execution |
16:21:25 - 26-May-26 |
| Buy* | 175 | 1,910.00p | Automatic Execution |
16:21:25 - 26-May-26 |
| Buy* | 230 | 1,910.00p | Automatic Execution |
16:21:25 - 26-May-26 |
| Unknown* | 0 | 1,909.00p | SI Trade |
16:21:14 - 26-May-26 |
| Sell* | 114 | 1,909.00p | Automatic Execution |
16:20:55 - 26-May-26 |
| Buy* | 53 | 1,909.00p | Automatic Execution |
16:20:52 - 26-May-26 |
| Buy* | 215 | 1,909.00p | Automatic Execution |
16:20:52 - 26-May-26 |
| Buy* | 175 | 1,909.00p | Automatic Execution |
16:20:52 - 26-May-26 |
| Buy* | 175 | 1,909.00p | Automatic Execution |
16:20:02 - 26-May-26 |
| Buy* | 88 | 1,909.00p | Automatic Execution |
16:20:02 - 26-May-26 |
| Buy* | 222 | 1,909.00p | Automatic Execution |
16:20:02 - 26-May-26 |
| Buy* | 47 | 1,909.00p | Automatic Execution |
16:20:02 - 26-May-26 |
| Buy* | 335 | 1,909.00p | Automatic Execution |
16:20:02 - 26-May-26 |
| Unknown* | 0 | 1,908.00p | SI Trade |
16:19:40 - 26-May-26 |
| Buy* | 175 | 1,909.00p | Automatic Execution |
16:19:08 - 26-May-26 |
| Buy* | 335 | 1,909.00p | Automatic Execution |
16:19:08 - 26-May-26 |
| Buy* | 235 | 1,909.00p | Automatic Execution |
16:19:08 - 26-May-26 |
| Buy* | 100 | 1,909.00p | Automatic Execution |
16:19:04 - 26-May-26 |
| Buy* | 221 | 1,909.00p | Automatic Execution |
16:19:04 - 26-May-26 |
| Buy* | 118 | 1,909.00p | Automatic Execution |
16:19:04 - 26-May-26 |
| Buy* | 235 | 1,909.00p | Automatic Execution |
16:19:04 - 26-May-26 |
| Buy* | 31 | 1,909.00p | Automatic Execution |
16:19:04 - 26-May-26 |
| Buy* | 175 | 1,909.00p | Automatic Execution |
16:19:04 - 26-May-26 |
| Unknown* | 0 | 1,909.00p | SI Trade |
16:18:40 - 26-May-26 |
| Buy* | 2 | 1,909.00p | SI Trade |
16:17:26 - 26-May-26 |
| Buy* | 51 | 1,909.00p | Automatic Execution |
16:16:13 - 26-May-26 |
| Sell* | 335 | 1,909.00p | Automatic Execution |
16:16:13 - 26-May-26 |
| Buy* | 69 | 1,909.00p | Automatic Execution |
16:16:13 - 26-May-26 |
| Buy* | 232 | 1,909.00p | Automatic Execution |
16:16:13 - 26-May-26 |
| Buy* | 86 | 1,908.00p | Automatic Execution |
16:16:09 - 26-May-26 |
| Buy* | 175 | 1,908.00p | Automatic Execution |
16:16:09 - 26-May-26 |
| Buy* | 262 | 1,908.00p | Automatic Execution |
16:16:09 - 26-May-26 |
| Buy* | 91 | 1,908.00p | Automatic Execution |
16:16:09 - 26-May-26 |
| Buy* | 34 | 1,908.00p | Automatic Execution |
16:16:09 - 26-May-26 |
| Buy* | 34 | 1,908.00p | Automatic Execution |
16:15:07 - 26-May-26 |
| Buy* | 155 | 1,908.00p | Automatic Execution |
16:15:07 - 26-May-26 |
| Buy* | 165 | 1,908.00p | Automatic Execution |
16:15:07 - 26-May-26 |
| Buy* | 67 | 1,907.00p | Automatic Execution |
16:14:47 - 26-May-26 |
| Buy* | 175 | 1,907.00p | Automatic Execution |
16:14:47 - 26-May-26 |
| Buy* | 86 | 1,907.00p | Automatic Execution |
16:14:47 - 26-May-26 |
| Sell* | 495 | 1,907.00p | Automatic Execution |
16:14:13 - 26-May-26 |
| Sell* | 110 | 1,907.00p | Automatic Execution |
16:14:13 - 26-May-26 |
| Sell* | 21 | 1,907.00p | Automatic Execution |
16:14:13 - 26-May-26 |
| Sell* | 109 | 1,907.00p | Automatic Execution |
16:14:13 - 26-May-26 |
| Sell* | 332 | 1,907.00p | Automatic Execution |
16:14:13 - 26-May-26 |
| Sell* | 3 | 1,907.00p | Automatic Execution |
16:13:06 - 26-May-26 |
| Sell* | 175 | 1,907.00p | Automatic Execution |
16:13:06 - 26-May-26 |
| Sell* | 9 | 1,908.00p | Automatic Execution |
16:13:05 - 26-May-26 |
| Sell* | 194 | 1,908.00p | Automatic Execution |
16:13:05 - 26-May-26 |
| Sell* | 417 | 1,909.00p | Automatic Execution |
16:13:05 - 26-May-26 |
| Sell* | 26 | 1,909.00p | Automatic Execution |
16:12:35 - 26-May-26 |
| Sell* | 730 | 1,909.00p | Automatic Execution |
16:12:35 - 26-May-26 |
| Sell* | 78 | 1,909.00p | Automatic Execution |
16:12:35 - 26-May-26 |
| Sell* | 38 | 1,909.00p | Automatic Execution |
16:12:35 - 26-May-26 |
| Sell* | 246 | 1,910.00p | Automatic Execution |
16:11:00 - 26-May-26 |
| Sell* | 2 | 1,910.00p | Automatic Execution |
16:11:00 - 26-May-26 |
| Sell* | 433 | 1,910.00p | Automatic Execution |
16:11:00 - 26-May-26 |
| Sell* | 163 | 1,910.00p | Automatic Execution |
16:11:00 - 26-May-26 |
| Sell* | 75 | 1,910.00p | Automatic Execution |
16:11:00 - 26-May-26 |
| Buy* | 72 | 1,910.00p | Automatic Execution |
16:10:33 - 26-May-26 |
| Buy* | 241 | 1,910.00p | Automatic Execution |
16:10:33 - 26-May-26 |
| Sell* | 72 | 1,909.00p | Automatic Execution |
16:10:14 - 26-May-26 |
| Sell* | 75 | 1,909.00p | Automatic Execution |
16:10:14 - 26-May-26 |
| Sell* | 174 | 1,910.00p | Automatic Execution |
16:10:14 - 26-May-26 |
| Sell* | 67 | 1,910.00p | Automatic Execution |
16:10:14 - 26-May-26 |
| Sell* | 596 | 1,910.00p | Automatic Execution |
16:10:14 - 26-May-26 |
| Sell* | 73 | 1,910.00p | Automatic Execution |
16:10:14 - 26-May-26 |
| Sell* | 118 | 1,910.00p | Automatic Execution |
16:10:14 - 26-May-26 |
| Sell* | 29 | 1,910.00p | Automatic Execution |
16:10:14 - 26-May-26 |
| Sell* | 330 | 1,910.00p | Automatic Execution |
16:10:14 - 26-May-26 |
| Sell* | 375 | 1,910.00p | Automatic Execution |
16:10:14 - 26-May-26 |
| Buy* | 244 | 1,910.00p | Automatic Execution |
16:10:03 - 26-May-26 |
| Buy* | 240 | 1,910.00p | Automatic Execution |
16:10:03 - 26-May-26 |
| Buy* | 63 | 1,910.00p | Automatic Execution |
16:10:03 - 26-May-26 |
| Unknown* | 0 | 1,909.00p | OTC Trade |
16:09:56 - 26-May-26 |
| Sell* | 145 | 1,909.00p | Automatic Execution |
16:08:35 - 26-May-26 |
| Unknown* | 0 | 1,909.00p | SI Trade |
16:08:35 - 26-May-26 |
| Buy* | 118 | 1,909.00p | Automatic Execution |
16:08:34 - 26-May-26 |
| Buy* | 86 | 1,909.00p | Automatic Execution |
16:08:34 - 26-May-26 |
| Buy* | 78 | 1,909.00p | Automatic Execution |
16:08:34 - 26-May-26 |
| Sell* | 933 | 1,908.00p | Automatic Execution |
16:07:36 - 26-May-26 |
| Sell* | 103 | 1,908.00p | Automatic Execution |
16:07:36 - 26-May-26 |
| Sell* | 4 | 1,908.00p | Automatic Execution |
16:07:36 - 26-May-26 |
| Buy* | 87 | 1,908.00p | Automatic Execution |
16:05:27 - 26-May-26 |
| Buy* | 104 | 1,908.00p | Automatic Execution |
16:05:27 - 26-May-26 |
| Buy* | 618 | 1,908.00p | Automatic Execution |
16:05:27 - 26-May-26 |
| Sell* | 65 | 1,908.00p | Automatic Execution |
16:05:20 - 26-May-26 |
| Sell* | 650 | 1,908.00p | Automatic Execution |
16:05:20 - 26-May-26 |
| Sell* | 175 | 1,908.00p | Automatic Execution |
16:05:20 - 26-May-26 |
| Sell* | 438 | 1,909.00p | Automatic Execution |
16:05:19 - 26-May-26 |
| Sell* | 2 | 1,909.00p | Automatic Execution |
16:05:19 - 26-May-26 |
| Sell* | 72 | 1,909.00p | Automatic Execution |
16:05:19 - 26-May-26 |
| Sell* | 72 | 1,909.00p | Automatic Execution |
16:05:19 - 26-May-26 |
| Sell* | 661 | 1,909.00p | Automatic Execution |
16:05:19 - 26-May-26 |
| Sell* | 137 | 1,909.00p | Automatic Execution |
16:05:19 - 26-May-26 |
| Buy* | 174 | 1,910.00p | Automatic Execution |
16:05:19 - 26-May-26 |
| Buy* | 398 | 1,910.00p | Automatic Execution |
16:05:19 - 26-May-26 |
| Buy* | 42 | 1,910.00p | Automatic Execution |
16:05:19 - 26-May-26 |
| Buy* | 223 | 1,910.00p | Automatic Execution |
16:05:19 - 26-May-26 |
| Sell* | 268 | 1,909.00p | Automatic Execution |
16:02:50 - 26-May-26 |
| Buy* | 277 | 1,909.00p | Automatic Execution |
16:02:50 - 26-May-26 |
| Buy* | 150 | 1,909.00p | Automatic Execution |
16:02:50 - 26-May-26 |
| Buy* | 75 | 1,909.00p | Automatic Execution |
16:02:50 - 26-May-26 |
| Buy* | 69 | 1,909.00p | Automatic Execution |
16:02:50 - 26-May-26 |
| Buy* | 222 | 1,909.00p | Automatic Execution |
16:02:50 - 26-May-26 |
| Buy* | 284 | 1,909.00p | Automatic Execution |
16:02:50 - 26-May-26 |
| Buy* | 75 | 1,909.00p | Automatic Execution |
16:02:35 - 26-May-26 |
| Buy* | 140 | 1,909.00p | Automatic Execution |
16:02:35 - 26-May-26 |
| Buy* | 70 | 1,909.00p | Automatic Execution |
16:02:35 - 26-May-26 |
| Sell* | 50 | 1,910.00p | Automatic Execution |
16:02:12 - 26-May-26 |
| Sell* | 46 | 1,910.00p | Automatic Execution |
16:02:12 - 26-May-26 |
| Sell* | 105 | 1,910.00p | Automatic Execution |
16:02:12 - 26-May-26 |
| Sell* | 75 | 1,910.1707p | Ordinary |
16:02:10 - 26-May-26 |