| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | 1,574.00p | Automatic Execution |
12:32:13 - 10-Mar-26 |
| Sell* | 99 | 1,574.00p | Automatic Execution |
12:32:13 - 10-Mar-26 |
| Sell* | 226 | 1,575.00p | Automatic Execution |
12:32:13 - 10-Mar-26 |
| Sell* | 170 | 1,575.00p | Automatic Execution |
12:32:13 - 10-Mar-26 |
| Sell* | 92 | 1,575.00p | Automatic Execution |
12:32:13 - 10-Mar-26 |
| Sell* | 142 | 1,575.00p | Automatic Execution |
12:32:13 - 10-Mar-26 |
| Sell* | 23 | 1,575.00p | Automatic Execution |
12:32:13 - 10-Mar-26 |
| Buy* | 74 | 1,574.00p | Automatic Execution |
12:30:40 - 10-Mar-26 |
| Sell* | 89 | 1,574.00p | Automatic Execution |
12:30:38 - 10-Mar-26 |
| Sell* | 142 | 1,574.00p | Automatic Execution |
12:30:38 - 10-Mar-26 |
| Sell* | 232 | 1,574.00p | Automatic Execution |
12:30:38 - 10-Mar-26 |
| Buy* | 118 | 1,575.00p | Automatic Execution |
12:30:29 - 10-Mar-26 |
| Buy* | 78 | 1,575.00p | Automatic Execution |
12:30:29 - 10-Mar-26 |
| Buy* | 250 | 1,575.40p | Ordinary |
12:30:07 - 10-Mar-26 |
| Buy* | 1,267 | 1,574.00p | Automatic Execution |
12:29:44 - 10-Mar-26 |
| Buy* | 58 | 1,574.00p | Automatic Execution |
12:29:44 - 10-Mar-26 |
| Buy* | 356 | 1,574.00p | Automatic Execution |
12:29:44 - 10-Mar-26 |
| Sell* | 333 | 1,574.00p | Automatic Execution |
12:29:44 - 10-Mar-26 |
| Sell* | 42 | 1,574.00p | Automatic Execution |
12:29:44 - 10-Mar-26 |
| Sell* | 109 | 1,574.00p | Automatic Execution |
12:29:44 - 10-Mar-26 |
| Sell* | 335 | 1,574.00p | Automatic Execution |
12:29:44 - 10-Mar-26 |
| Buy* | 5 | 1,575.00p | SI Trade |
12:29:38 - 10-Mar-26 |
| Buy* | 1 | 1,575.00p | SI Trade |
12:29:38 - 10-Mar-26 |
| Sell* | 100 | 1,575.00p | Automatic Execution |
12:29:38 - 10-Mar-26 |
| Sell* | 1,420 | 1,575.00p | Automatic Execution |
12:29:38 - 10-Mar-26 |
| Sell* | 501 | 1,575.00p | Automatic Execution |
12:29:38 - 10-Mar-26 |
| Sell* | 292 | 1,576.00p | Automatic Execution |
12:29:38 - 10-Mar-26 |
| Sell* | 22 | 1,576.00p | Automatic Execution |
12:29:38 - 10-Mar-26 |
| Sell* | 1 | 1,576.00p | Automatic Execution |
12:29:31 - 10-Mar-26 |
| Sell* | 7 | 1,576.00p | Automatic Execution |
12:28:33 - 10-Mar-26 |
| Sell* | 5 | 1,576.00p | Automatic Execution |
12:28:33 - 10-Mar-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
12:26:52 - 10-Mar-26 |
| Sell* | 347 | 1,576.00p | Automatic Execution |
12:26:52 - 10-Mar-26 |
| Sell* | 205 | 1,576.00p | Automatic Execution |
12:26:52 - 10-Mar-26 |
| Sell* | 1,200 | 1,577.00p | Automatic Execution |
12:25:55 - 10-Mar-26 |
| Sell* | 5 | 1,577.00p | Automatic Execution |
12:25:55 - 10-Mar-26 |
| Sell* | 23 | 1,577.00p | Automatic Execution |
12:25:55 - 10-Mar-26 |
| Sell* | 60 | 1,577.00p | SI Trade |
12:25:28 - 10-Mar-26 |
| Sell* | 2,500 | 1,577.20p | Ordinary |
12:23:25 - 10-Mar-26 |
| Buy* | 266 | 1,578.00p | Automatic Execution |
12:20:36 - 10-Mar-26 |
| Sell* | 42 | 1,578.00p | Automatic Execution |
12:20:36 - 10-Mar-26 |
| Buy* | 127 | 1,579.00p | Automatic Execution |
12:20:35 - 10-Mar-26 |
| Sell* | 147 | 1,577.00p | Automatic Execution |
12:16:46 - 10-Mar-26 |
| Sell* | 2 | 1,578.00p | Automatic Execution |
12:16:46 - 10-Mar-26 |
| Sell* | 72 | 1,578.00p | Automatic Execution |
12:16:46 - 10-Mar-26 |
| Sell* | 54 | 1,578.00p | Automatic Execution |
12:16:46 - 10-Mar-26 |
| Sell* | 23 | 1,578.00p | Automatic Execution |
12:16:46 - 10-Mar-26 |
| Sell* | 316 | 1,578.00p | Automatic Execution |
12:16:46 - 10-Mar-26 |
| Sell* | 187 | 1,578.00p | Automatic Execution |
12:16:46 - 10-Mar-26 |
| Sell* | 147 | 1,578.00p | Automatic Execution |
12:16:46 - 10-Mar-26 |
| Sell* | 15 | 1,578.00p | Automatic Execution |
12:16:46 - 10-Mar-26 |
| Sell* | 187 | 1,578.00p | Automatic Execution |
12:16:46 - 10-Mar-26 |
| Sell* | 166 | 1,578.00p | Automatic Execution |
12:16:46 - 10-Mar-26 |
| Sell* | 12 | 1,578.00p | Automatic Execution |
12:16:46 - 10-Mar-26 |
| Sell* | 152 | 1,578.00p | Automatic Execution |
12:16:46 - 10-Mar-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
12:16:00 - 10-Mar-26 |
| Buy* | 54 | 1,579.00p | Automatic Execution |
12:13:17 - 10-Mar-26 |
| Buy* | 41 | 1,579.00p | Automatic Execution |
12:13:17 - 10-Mar-26 |
| Buy* | 3 | 1,578.00p | Automatic Execution |
12:11:56 - 10-Mar-26 |
| Buy* | 371 | 1,578.00p | Automatic Execution |
12:11:56 - 10-Mar-26 |
| Buy* | 147 | 1,578.00p | Automatic Execution |
12:11:56 - 10-Mar-26 |
| Sell* | 40 | 1,577.00p | Automatic Execution |
12:10:30 - 10-Mar-26 |
| Sell* | 126 | 1,577.00p | Automatic Execution |
12:10:30 - 10-Mar-26 |
| Sell* | 24 | 1,577.00p | Automatic Execution |
12:10:30 - 10-Mar-26 |
| Buy* | 85 | 1,577.00p | Automatic Execution |
12:08:15 - 10-Mar-26 |
| Buy* | 30 | 1,577.00p | Automatic Execution |
12:08:15 - 10-Mar-26 |
| Sell* | 177 | 1,576.00p | Automatic Execution |
12:07:09 - 10-Mar-26 |
| Sell* | 750 | 1,576.00p | Automatic Execution |
12:07:09 - 10-Mar-26 |
| Sell* | 174 | 1,577.00p | Automatic Execution |
12:07:09 - 10-Mar-26 |
| Sell* | 232 | 1,577.00p | Automatic Execution |
12:07:09 - 10-Mar-26 |
| Sell* | 903 | 1,577.00p | Automatic Execution |
12:07:09 - 10-Mar-26 |
| Sell* | 382 | 1,578.00p | Automatic Execution |
12:06:41 - 10-Mar-26 |
| Sell* | 133 | 1,578.00p | Automatic Execution |
12:06:41 - 10-Mar-26 |
| Sell* | 212 | 1,578.00p | Automatic Execution |
12:06:41 - 10-Mar-26 |
| Sell* | 432 | 1,578.00p | Automatic Execution |
12:06:41 - 10-Mar-26 |
| Sell* | 1 | 1,579.00p | Automatic Execution |
12:06:41 - 10-Mar-26 |
| Buy* | 188 | 1,579.844p | Suspected BUY Trade |
12:06:37 - 10-Mar-26 |
| Sell* | 184 | 1,579.00p | Automatic Execution |
12:06:22 - 10-Mar-26 |
| Sell* | 123 | 1,579.00p | Automatic Execution |
12:06:22 - 10-Mar-26 |
| Buy* | 537 | 1,579.5643p | Ordinary |
12:04:22 - 10-Mar-26 |
| Sell* | 266 | 1,580.00p | Automatic Execution |
12:03:52 - 10-Mar-26 |
| Sell* | 30 | 1,580.00p | Automatic Execution |
12:03:52 - 10-Mar-26 |
| Sell* | 48 | 1,580.00p | Automatic Execution |
12:02:55 - 10-Mar-26 |
| Sell* | 20 | 1,580.00p | SI Trade |
12:02:21 - 10-Mar-26 |
| Sell* | 44 | 1,580.00p | SI Trade |
12:02:04 - 10-Mar-26 |
| Sell* | 45 | 1,580.00p | SI Trade |
12:02:00 - 10-Mar-26 |
| Sell* | 20 | 1,580.00p | Automatic Execution |
12:01:23 - 10-Mar-26 |
| Sell* | 5 | 1,580.00p | Automatic Execution |
12:01:23 - 10-Mar-26 |
| Sell* | 7 | 1,581.00p | Automatic Execution |
12:00:51 - 10-Mar-26 |
| Sell* | 2 | 1,581.00p | Automatic Execution |
12:00:50 - 10-Mar-26 |
| Sell* | 5 | 1,581.00p | Automatic Execution |
12:00:50 - 10-Mar-26 |
| Buy* | 26 | 1,582.00p | SI Trade |
12:00:50 - 10-Mar-26 |
| Sell* | 23 | 1,579.00p | Automatic Execution |
11:50:36 - 10-Mar-26 |
| Sell* | 24 | 1,579.00p | Automatic Execution |
11:49:47 - 10-Mar-26 |
| Sell* | 16 | 1,579.00p | Automatic Execution |
11:49:47 - 10-Mar-26 |
| Buy* | 4 | 1,580.00p | SI Trade |
11:45:58 - 10-Mar-26 |
| Sell* | 46 | 1,580.00p | Automatic Execution |
11:45:37 - 10-Mar-26 |
| Sell* | 23 | 1,580.00p | Automatic Execution |
11:45:37 - 10-Mar-26 |
| Sell* | 7 | 1,580.00p | Automatic Execution |
11:45:04 - 10-Mar-26 |
| Sell* | 562 | 1,580.00p | Automatic Execution |
11:45:04 - 10-Mar-26 |
| Unknown* | 0 | 1,581.00p | SI Trade |
11:43:01 - 10-Mar-26 |
| Sell* | 210 | 1,581.00p | Automatic Execution |
11:42:13 - 10-Mar-26 |
| Sell* | 147 | 1,582.00p | Automatic Execution |
11:42:03 - 10-Mar-26 |
| Sell* | 16 | 1,582.00p | Automatic Execution |
11:42:03 - 10-Mar-26 |
| Buy* | 100 | 1,582.085p | Suspected BUY Trade |
11:41:39 - 10-Mar-26 |
| Buy* | 109 | 1,582.00p | Automatic Execution |
11:41:00 - 10-Mar-26 |
| Buy* | 69 | 1,582.00p | Automatic Execution |
11:41:00 - 10-Mar-26 |
| Buy* | 4 | 1,582.00p | Automatic Execution |
11:39:57 - 10-Mar-26 |
| Buy* | 80 | 1,582.00p | Automatic Execution |
11:39:57 - 10-Mar-26 |
| Buy* | 10 | 1,582.00p | Automatic Execution |
11:39:18 - 10-Mar-26 |
| Buy* | 50 | 1,582.00p | Suspected BUY Trade |
11:38:52 - 10-Mar-26 |
| Sell* | 189 | 1,582.00p | Automatic Execution |
11:38:44 - 10-Mar-26 |
| Sell* | 123 | 1,582.00p | Automatic Execution |
11:38:44 - 10-Mar-26 |
| Sell* | 270 | 1,582.00p | Automatic Execution |
11:38:44 - 10-Mar-26 |
| Sell* | 258 | 1,582.00p | Automatic Execution |
11:38:44 - 10-Mar-26 |
| Sell* | 51 | 1,582.00p | Automatic Execution |
11:38:44 - 10-Mar-26 |
| Sell* | 23 | 1,583.00p | Automatic Execution |
11:38:38 - 10-Mar-26 |
| Sell* | 325 | 1,582.802p | Ordinary |
11:37:21 - 10-Mar-26 |
| Sell* | 100 | 1,582.20p | Ordinary |
11:36:50 - 10-Mar-26 |
| Sell* | 17 | 1,583.00p | Automatic Execution |
11:36:27 - 10-Mar-26 |
| Sell* | 48 | 1,583.00p | Automatic Execution |
11:36:27 - 10-Mar-26 |
| Sell* | 24 | 1,583.00p | Automatic Execution |
11:36:27 - 10-Mar-26 |
| Buy* | 284 | 1,584.00p | Automatic Execution |
11:36:14 - 10-Mar-26 |
| Buy* | 152 | 1,584.00p | Automatic Execution |
11:36:00 - 10-Mar-26 |
| Buy* | 68 | 1,584.00p | Automatic Execution |
11:36:00 - 10-Mar-26 |
| Sell* | 110 | 1,583.80p | Ordinary |
11:35:59 - 10-Mar-26 |
| Buy* | 370 | 1,583.00p | Automatic Execution |
11:33:33 - 10-Mar-26 |
| Buy* | 148 | 1,583.00p | Automatic Execution |
11:33:33 - 10-Mar-26 |
| Buy* | 80 | 1,583.00p | Automatic Execution |
11:32:08 - 10-Mar-26 |
| Sell* | 301 | 1,583.00p | Automatic Execution |
11:31:16 - 10-Mar-26 |
| Sell* | 75 | 1,583.00p | Automatic Execution |
11:31:16 - 10-Mar-26 |
| Sell* | 220 | 1,583.00p | Automatic Execution |
11:31:16 - 10-Mar-26 |
| Sell* | 23 | 1,584.00p | Automatic Execution |
11:31:05 - 10-Mar-26 |
| Buy* | 86 | 1,585.00p | SI Trade |
11:30:29 - 10-Mar-26 |
| Buy* | 26 | 1,585.00p | SI Trade |
11:29:24 - 10-Mar-26 |
| Buy* | 400 | 1,584.2016p | Ordinary |
11:27:53 - 10-Mar-26 |
| Buy* | 386 | 1,584.2161p | Ordinary |
11:26:59 - 10-Mar-26 |
| Sell* | 205 | 1,583.4179p | Ordinary |
11:25:27 - 10-Mar-26 |
| Buy* | 284 | 1,584.00p | Automatic Execution |
11:22:43 - 10-Mar-26 |
| Buy* | 115 | 1,584.31p | Suspected BUY Trade |
11:21:32 - 10-Mar-26 |
| Buy* | 379 | 1,584.00p | Automatic Execution |
11:20:24 - 10-Mar-26 |
| Buy* | 148 | 1,584.00p | Automatic Execution |
11:20:24 - 10-Mar-26 |
| Buy* | 35 | 1,584.00p | Automatic Execution |
11:19:51 - 10-Mar-26 |
| Sell* | 172 | 1,584.00p | Automatic Execution |
11:18:21 - 10-Mar-26 |
| Sell* | 166 | 1,584.00p | Automatic Execution |
11:18:21 - 10-Mar-26 |
| Sell* | 153 | 1,585.00p | Automatic Execution |
11:16:57 - 10-Mar-26 |
| Buy* | 4 | 1,585.00p | Automatic Execution |
11:16:57 - 10-Mar-26 |
| Buy* | 11 | 1,585.00p | Automatic Execution |
11:16:57 - 10-Mar-26 |
| Buy* | 313 | 1,584.599p | Ordinary |
11:16:01 - 10-Mar-26 |
| Sell* | 176 | 1,585.00p | Automatic Execution |
11:15:50 - 10-Mar-26 |
| Sell* | 19 | 1,585.00p | Automatic Execution |
11:15:50 - 10-Mar-26 |
| Sell* | 688 | 1,585.00p | Automatic Execution |
11:15:50 - 10-Mar-26 |
| Sell* | 213 | 1,585.00p | Automatic Execution |
11:15:50 - 10-Mar-26 |
| Sell* | 16 | 1,586.00p | Automatic Execution |
11:14:36 - 10-Mar-26 |
| Sell* | 290 | 1,586.00p | Automatic Execution |
11:14:36 - 10-Mar-26 |
| Sell* | 120 | 1,587.00p | Automatic Execution |
11:12:40 - 10-Mar-26 |
| Buy* | 369 | 1,588.00p | Automatic Execution |
11:12:24 - 10-Mar-26 |
| Sell* | 200 | 1,586.888p | Ordinary |
11:12:11 - 10-Mar-26 |
| Sell* | 191 | 1,586.00p | Automatic Execution |
11:11:56 - 10-Mar-26 |
| Sell* | 209 | 1,586.00p | Automatic Execution |
11:11:56 - 10-Mar-26 |
| Sell* | 153 | 1,586.00p | Automatic Execution |
11:11:56 - 10-Mar-26 |
| Sell* | 240 | 1,586.5317p | Ordinary |
11:11:24 - 10-Mar-26 |
| Sell* | 16 | 1,587.00p | Automatic Execution |
11:11:04 - 10-Mar-26 |
| Buy* | 6 | 1,589.00p | SI Trade |
11:10:18 - 10-Mar-26 |
| Unknown* | 0 | 1,588.00p | SI Trade |
11:08:47 - 10-Mar-26 |
| Buy* | 259 | 1,587.00p | Automatic Execution |
11:08:02 - 10-Mar-26 |
| Buy* | 331 | 1,587.00p | SI Trade |
11:07:45 - 10-Mar-26 |
| Buy* | 102 | 1,588.00p | Automatic Execution |
11:06:40 - 10-Mar-26 |
| Buy* | 284 | 1,588.00p | Automatic Execution |
11:06:40 - 10-Mar-26 |
| Sell* | 174 | 1,587.00p | Automatic Execution |
11:06:35 - 10-Mar-26 |
| Sell* | 284 | 1,587.00p | Automatic Execution |
11:06:35 - 10-Mar-26 |
| Sell* | 5 | 1,587.00p | Automatic Execution |
11:06:35 - 10-Mar-26 |
| Sell* | 181 | 1,587.00p | Automatic Execution |
11:06:35 - 10-Mar-26 |
| Sell* | 769 | 1,587.00p | Automatic Execution |
11:06:35 - 10-Mar-26 |
| Sell* | 148 | 1,587.00p | Automatic Execution |
11:06:35 - 10-Mar-26 |
| Sell* | 242 | 1,588.00p | Automatic Execution |
11:06:07 - 10-Mar-26 |
| Sell* | 436 | 1,588.00p | Automatic Execution |
11:06:07 - 10-Mar-26 |
| Sell* | 3 | 1,588.00p | Automatic Execution |
11:06:07 - 10-Mar-26 |
| Sell* | 1 | 1,588.00p | Automatic Execution |
11:06:07 - 10-Mar-26 |
| Sell* | 691 | 1,588.00p | Automatic Execution |
11:06:07 - 10-Mar-26 |
| Sell* | 153 | 1,589.00p | Automatic Execution |
11:05:48 - 10-Mar-26 |
| Sell* | 821 | 1,589.00p | Automatic Execution |
11:05:48 - 10-Mar-26 |
| Sell* | 172 | 1,589.00p | Automatic Execution |
11:05:48 - 10-Mar-26 |
| Sell* | 24 | 1,589.00p | Automatic Execution |
11:05:48 - 10-Mar-26 |
| Sell* | 147 | 1,589.00p | Automatic Execution |
11:05:48 - 10-Mar-26 |
| Sell* | 233 | 1,589.00p | Automatic Execution |
11:05:48 - 10-Mar-26 |
| Sell* | 7 | 1,590.00p | Automatic Execution |
11:05:28 - 10-Mar-26 |
| Sell* | 134 | 1,590.00p | SI Trade |
11:05:27 - 10-Mar-26 |
| Sell* | 158 | 1,590.00p | Automatic Execution |
11:04:50 - 10-Mar-26 |
| Buy* | 224 | 1,590.00p | Automatic Execution |
11:04:41 - 10-Mar-26 |
| Buy* | 224 | 1,590.00p | Automatic Execution |
11:04:41 - 10-Mar-26 |
| Buy* | 124 | 1,590.00p | Automatic Execution |
11:04:41 - 10-Mar-26 |
| Buy* | 54 | 1,590.00p | Automatic Execution |
11:04:40 - 10-Mar-26 |
| Buy* | 224 | 1,590.00p | Automatic Execution |
11:04:40 - 10-Mar-26 |
| Buy* | 284 | 1,590.00p | Automatic Execution |
11:04:40 - 10-Mar-26 |
| Buy* | 73 | 1,590.00p | Automatic Execution |
11:04:40 - 10-Mar-26 |
| Buy* | 205 | 1,590.00p | Automatic Execution |
11:04:40 - 10-Mar-26 |
| Buy* | 284 | 1,590.00p | Automatic Execution |
11:04:40 - 10-Mar-26 |
| Sell* | 70 | 1,589.00p | Automatic Execution |
11:04:39 - 10-Mar-26 |
| Sell* | 387 | 1,589.00p | Automatic Execution |
11:04:39 - 10-Mar-26 |