| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281 | 1,670.00p | Automatic Execution |
16:37:45 - 29-Jun-26 |
| Sell* | 561 | 1,670.00p | Automatic Execution |
16:35:59 - 29-Jun-26 |
| Buy* | 267,899 | 1,670.00p | Suspected BUY Trade |
16:35:01 - 29-Jun-26 |
| Sell* | 77 | 1,673.00p | Automatic Execution |
16:29:59 - 29-Jun-26 |
| Sell* | 45 | 1,674.00p | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Sell* | 202 | 1,674.00p | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Unknown* | 81 | 1,674.50p | OTC Trade |
16:29:50 - 29-Jun-26 |
| Buy* | 296 | 1,675.00p | Automatic Execution |
16:29:00 - 29-Jun-26 |
| Sell* | 184 | 1,675.00p | Automatic Execution |
16:29:00 - 29-Jun-26 |
| Buy* | 184 | 1,675.00p | Automatic Execution |
16:29:00 - 29-Jun-26 |
| Buy* | 3 | 1,675.00p | Automatic Execution |
16:29:00 - 29-Jun-26 |
| Buy* | 170 | 1,675.00p | Automatic Execution |
16:29:00 - 29-Jun-26 |
| Buy* | 240 | 1,675.00p | Automatic Execution |
16:29:00 - 29-Jun-26 |
| Sell* | 185 | 1,675.00p | Automatic Execution |
16:28:40 - 29-Jun-26 |
| Sell* | 121 | 1,675.00p | Automatic Execution |
16:28:40 - 29-Jun-26 |
| Sell* | 83 | 1,675.00p | Automatic Execution |
16:28:22 - 29-Jun-26 |
| Unknown* | 255 | 1,675.50p | SI Trade |
16:28:19 - 29-Jun-26 |
| Sell* | 116 | 1,675.00p | Automatic Execution |
16:28:16 - 29-Jun-26 |
| Sell* | 47 | 1,675.00p | Automatic Execution |
16:28:16 - 29-Jun-26 |
| Sell* | 186 | 1,675.00p | Automatic Execution |
16:28:16 - 29-Jun-26 |
| Sell* | 2 | 1,675.00p | Automatic Execution |
16:28:16 - 29-Jun-26 |
| Sell* | 31 | 1,675.00p | Automatic Execution |
16:28:16 - 29-Jun-26 |
| Sell* | 686 | 1,675.00p | Automatic Execution |
16:28:16 - 29-Jun-26 |
| Buy* | 350 | 1,676.00p | Automatic Execution |
16:27:32 - 29-Jun-26 |
| Buy* | 344 | 1,676.00p | Automatic Execution |
16:27:32 - 29-Jun-26 |
| Buy* | 63 | 1,675.00p | Automatic Execution |
16:26:52 - 29-Jun-26 |
| Buy* | 287 | 1,675.00p | Automatic Execution |
16:26:52 - 29-Jun-26 |
| Buy* | 205 | 1,675.00p | Automatic Execution |
16:26:52 - 29-Jun-26 |
| Buy* | 173 | 1,674.00p | Automatic Execution |
16:26:32 - 29-Jun-26 |
| Buy* | 190 | 1,674.00p | Automatic Execution |
16:26:32 - 29-Jun-26 |
| Sell* | 344 | 1,673.00p | Automatic Execution |
16:26:00 - 29-Jun-26 |
| Sell* | 3 | 1,673.00p | Automatic Execution |
16:25:35 - 29-Jun-26 |
| Buy* | 267 | 1,673.00p | Automatic Execution |
16:25:23 - 29-Jun-26 |
| Buy* | 92 | 1,673.00p | Automatic Execution |
16:25:23 - 29-Jun-26 |
| Buy* | 54 | 1,673.00p | Automatic Execution |
16:25:01 - 29-Jun-26 |
| Buy* | 104 | 1,673.00p | Automatic Execution |
16:24:40 - 29-Jun-26 |
| Buy* | 23 | 1,673.00p | Automatic Execution |
16:24:40 - 29-Jun-26 |
| Buy* | 127 | 1,673.00p | Automatic Execution |
16:24:31 - 29-Jun-26 |
| Sell* | 344 | 1,673.00p | Automatic Execution |
16:24:08 - 29-Jun-26 |
| Sell* | 110 | 1,673.00p | Automatic Execution |
16:24:08 - 29-Jun-26 |
| Unknown* | 0 | 1,673.00p | SI Trade |
16:24:05 - 29-Jun-26 |
| Sell* | 344 | 1,673.00p | Automatic Execution |
16:23:55 - 29-Jun-26 |
| Sell* | 112 | 1,673.00p | Automatic Execution |
16:23:55 - 29-Jun-26 |
| Buy* | 69 | 1,674.00p | Automatic Execution |
16:23:51 - 29-Jun-26 |
| Buy* | 344 | 1,674.00p | Automatic Execution |
16:23:43 - 29-Jun-26 |
| Sell* | 242 | 1,674.00p | Automatic Execution |
16:23:37 - 29-Jun-26 |
| Sell* | 344 | 1,675.00p | Automatic Execution |
16:22:55 - 29-Jun-26 |
| Buy* | 171 | 1,675.00p | Automatic Execution |
16:22:55 - 29-Jun-26 |
| Buy* | 130 | 1,675.00p | Automatic Execution |
16:22:55 - 29-Jun-26 |
| Sell* | 65 | 1,674.00p | Automatic Execution |
16:22:42 - 29-Jun-26 |
| Buy* | 330 | 1,674.00p | Automatic Execution |
16:22:39 - 29-Jun-26 |
| Sell* | 100 | 1,674.00p | Automatic Execution |
16:22:39 - 29-Jun-26 |
| Sell* | 273 | 1,674.00p | Automatic Execution |
16:22:39 - 29-Jun-26 |
| Buy* | 18 | 1,675.00p | Automatic Execution |
16:22:36 - 29-Jun-26 |
| Buy* | 20 | 1,675.00p | Automatic Execution |
16:22:36 - 29-Jun-26 |
| Sell* | 96 | 1,675.00p | Automatic Execution |
16:22:33 - 29-Jun-26 |
| Sell* | 145 | 1,675.00p | Automatic Execution |
16:22:29 - 29-Jun-26 |
| Sell* | 85 | 1,675.00p | Automatic Execution |
16:22:29 - 29-Jun-26 |
| Sell* | 3 | 1,675.00p | Automatic Execution |
16:22:25 - 29-Jun-26 |
| Sell* | 233 | 1,675.00p | Automatic Execution |
16:22:25 - 29-Jun-26 |
| Sell* | 96 | 1,675.00p | Automatic Execution |
16:22:25 - 29-Jun-26 |
| Sell* | 86 | 1,675.00p | Automatic Execution |
16:22:25 - 29-Jun-26 |
| Buy* | 85 | 1,676.00p | Automatic Execution |
16:22:03 - 29-Jun-26 |
| Buy* | 84 | 1,676.00p | Automatic Execution |
16:22:03 - 29-Jun-26 |
| Buy* | 350 | 1,676.00p | Automatic Execution |
16:22:03 - 29-Jun-26 |
| Sell* | 35 | 1,676.00p | Automatic Execution |
16:22:03 - 29-Jun-26 |
| Unknown* | 0 | 1,677.00p | SI Trade |
16:21:45 - 29-Jun-26 |
| Buy* | 99 | 1,676.00p | Automatic Execution |
16:21:22 - 29-Jun-26 |
| Buy* | 48 | 1,676.00p | Automatic Execution |
16:21:22 - 29-Jun-26 |
| Buy* | 323 | 1,676.00p | Automatic Execution |
16:21:22 - 29-Jun-26 |
| Buy* | 202 | 1,676.00p | Automatic Execution |
16:21:22 - 29-Jun-26 |
| Buy* | 216 | 1,676.00p | Automatic Execution |
16:21:22 - 29-Jun-26 |
| Sell* | 344 | 1,674.00p | Automatic Execution |
16:20:55 - 29-Jun-26 |
| Sell* | 123 | 1,674.00p | Automatic Execution |
16:20:29 - 29-Jun-26 |
| Buy* | 258 | 1,674.00p | Automatic Execution |
16:20:17 - 29-Jun-26 |
| Buy* | 228 | 1,674.00p | Automatic Execution |
16:20:17 - 29-Jun-26 |
| Buy* | 344 | 1,673.00p | Automatic Execution |
16:20:16 - 29-Jun-26 |
| Sell* | 344 | 1,673.00p | Automatic Execution |
16:20:06 - 29-Jun-26 |
| Sell* | 2 | 1,673.00p | Automatic Execution |
16:20:06 - 29-Jun-26 |
| Sell* | 3 | 1,673.00p | Automatic Execution |
16:20:04 - 29-Jun-26 |
| Sell* | 11 | 1,673.00p | Automatic Execution |
16:20:04 - 29-Jun-26 |
| Sell* | 105 | 1,673.00p | Automatic Execution |
16:20:04 - 29-Jun-26 |
| Sell* | 142 | 1,673.00p | Automatic Execution |
16:20:04 - 29-Jun-26 |
| Sell* | 216 | 1,673.00p | Automatic Execution |
16:20:04 - 29-Jun-26 |
| Sell* | 29 | 1,673.00p | Automatic Execution |
16:20:04 - 29-Jun-26 |
| Sell* | 6 | 1,673.00p | Automatic Execution |
16:20:04 - 29-Jun-26 |
| Sell* | 65 | 1,674.00p | Automatic Execution |
16:19:04 - 29-Jun-26 |
| Sell* | 344 | 1,674.00p | Automatic Execution |
16:19:04 - 29-Jun-26 |
| Sell* | 120 | 1,674.00p | Automatic Execution |
16:19:04 - 29-Jun-26 |
| Sell* | 2 | 1,674.00p | Automatic Execution |
16:18:06 - 29-Jun-26 |
| Sell* | 165 | 1,674.00p | Automatic Execution |
16:18:06 - 29-Jun-26 |
| Sell* | 63 | 1,674.00p | Automatic Execution |
16:18:06 - 29-Jun-26 |
| Sell* | 131 | 1,674.00p | Automatic Execution |
16:18:06 - 29-Jun-26 |
| Sell* | 14 | 1,674.00p | Automatic Execution |
16:18:06 - 29-Jun-26 |
| Buy* | 221 | 1,675.00p | Automatic Execution |
16:17:39 - 29-Jun-26 |
| Buy* | 116 | 1,675.00p | Automatic Execution |
16:17:39 - 29-Jun-26 |
| Buy* | 25 | 1,675.00p | Automatic Execution |
16:17:39 - 29-Jun-26 |
| Buy* | 344 | 1,675.00p | Automatic Execution |
16:17:39 - 29-Jun-26 |
| Sell* | 129 | 1,675.00p | Automatic Execution |
16:17:01 - 29-Jun-26 |
| Buy* | 1 | 1,676.00p | SI Trade |
16:16:50 - 29-Jun-26 |
| Sell* | 293 | 1,675.00p | Automatic Execution |
16:16:14 - 29-Jun-26 |
| Sell* | 305 | 1,675.00p | Automatic Execution |
16:16:14 - 29-Jun-26 |
| Sell* | 206 | 1,675.00p | Automatic Execution |
16:16:14 - 29-Jun-26 |
| Sell* | 108 | 1,675.00p | Automatic Execution |
16:16:14 - 29-Jun-26 |
| Buy* | 200 | 1,675.00p | Automatic Execution |
16:15:18 - 29-Jun-26 |
| Sell* | 101 | 1,675.00p | Automatic Execution |
16:15:18 - 29-Jun-26 |
| Sell* | 9 | 1,675.00p | Automatic Execution |
16:15:18 - 29-Jun-26 |
| Buy* | 140 | 1,675.00p | Automatic Execution |
16:14:38 - 29-Jun-26 |
| Sell* | 344 | 1,673.00p | Automatic Execution |
16:13:44 - 29-Jun-26 |
| Buy* | 387 | 1,673.00p | Automatic Execution |
16:13:43 - 29-Jun-26 |
| Buy* | 25 | 1,673.00p | Automatic Execution |
16:13:43 - 29-Jun-26 |
| Buy* | 216 | 1,673.00p | Automatic Execution |
16:13:43 - 29-Jun-26 |
| Sell* | 344 | 1,672.00p | Automatic Execution |
16:13:32 - 29-Jun-26 |
| Sell* | 4 | 1,672.00p | Automatic Execution |
16:13:32 - 29-Jun-26 |
| Sell* | 344 | 1,672.00p | Automatic Execution |
16:13:25 - 29-Jun-26 |
| Sell* | 115 | 1,672.00p | Automatic Execution |
16:13:25 - 29-Jun-26 |
| Sell* | 344 | 1,672.00p | Automatic Execution |
16:13:08 - 29-Jun-26 |
| Sell* | 104 | 1,672.00p | Automatic Execution |
16:13:08 - 29-Jun-26 |
| Buy* | 387 | 1,672.00p | Automatic Execution |
16:12:57 - 29-Jun-26 |
| Buy* | 358 | 1,672.148p | Suspected BUY Trade |
16:11:45 - 29-Jun-26 |
| Sell* | 2 | 1,672.00p | Automatic Execution |
16:11:32 - 29-Jun-26 |
| Buy* | 94 | 1,672.00p | Automatic Execution |
16:11:17 - 29-Jun-26 |
| Sell* | 89 | 1,671.00p | Automatic Execution |
16:09:56 - 29-Jun-26 |
| Sell* | 16 | 1,672.00p | Automatic Execution |
16:09:56 - 29-Jun-26 |
| Sell* | 3 | 1,672.00p | Automatic Execution |
16:09:56 - 29-Jun-26 |
| Sell* | 2 | 1,672.00p | Automatic Execution |
16:09:21 - 29-Jun-26 |
| Buy* | 197 | 1,672.00p | Automatic Execution |
16:09:19 - 29-Jun-26 |
| Buy* | 61 | 1,672.00p | Automatic Execution |
16:09:19 - 29-Jun-26 |
| Buy* | 344 | 1,672.00p | Automatic Execution |
16:09:19 - 29-Jun-26 |
| Buy* | 216 | 1,672.00p | Automatic Execution |
16:09:19 - 29-Jun-26 |
| Buy* | 175 | 1,672.00p | Automatic Execution |
16:09:19 - 29-Jun-26 |
| Buy* | 104 | 1,672.00p | Automatic Execution |
16:09:19 - 29-Jun-26 |
| Buy* | 15 | 1,672.00p | Automatic Execution |
16:09:19 - 29-Jun-26 |
| Buy* | 305 | 1,672.00p | Automatic Execution |
16:09:19 - 29-Jun-26 |
| Buy* | 25 | 1,672.00p | Automatic Execution |
16:09:19 - 29-Jun-26 |
| Buy* | 400 | 1,672.00p | Automatic Execution |
16:09:19 - 29-Jun-26 |
| Sell* | 54 | 1,671.00p | Automatic Execution |
16:09:16 - 29-Jun-26 |
| Sell* | 107 | 1,671.00p | Automatic Execution |
16:09:05 - 29-Jun-26 |
| Sell* | 275 | 1,671.00p | Automatic Execution |
16:09:05 - 29-Jun-26 |
| Sell* | 372 | 1,672.00p | Automatic Execution |
16:09:05 - 29-Jun-26 |
| Sell* | 225 | 1,672.00p | Automatic Execution |
16:06:35 - 29-Jun-26 |
| Sell* | 298 | 1,672.00p | Automatic Execution |
16:06:35 - 29-Jun-26 |
| Sell* | 105 | 1,673.00p | Automatic Execution |
16:06:17 - 29-Jun-26 |
| Buy* | 89 | 1,672.00p | Automatic Execution |
16:05:45 - 29-Jun-26 |
| Buy* | 153 | 1,672.00p | Automatic Execution |
16:05:45 - 29-Jun-26 |
| Buy* | 216 | 1,672.00p | Automatic Execution |
16:05:45 - 29-Jun-26 |
| Buy* | 294 | 1,671.00p | Automatic Execution |
16:05:39 - 29-Jun-26 |
| Buy* | 216 | 1,671.00p | Automatic Execution |
16:05:39 - 29-Jun-26 |
| Buy* | 274 | 1,671.00p | Automatic Execution |
16:05:39 - 29-Jun-26 |
| Sell* | 17 | 1,671.00p | Automatic Execution |
16:03:57 - 29-Jun-26 |
| Sell* | 45 | 1,671.00p | Automatic Execution |
16:03:57 - 29-Jun-26 |
| Sell* | 49 | 1,671.00p | Automatic Execution |
16:03:57 - 29-Jun-26 |
| Buy* | 12 | 1,673.00p | SI Trade |
16:02:13 - 29-Jun-26 |
| Sell* | 308 | 1,671.00p | Automatic Execution |
16:02:13 - 29-Jun-26 |
| Sell* | 152 | 1,671.00p | Automatic Execution |
16:02:13 - 29-Jun-26 |
| Sell* | 91 | 1,671.00p | Automatic Execution |
16:02:13 - 29-Jun-26 |
| Sell* | 216 | 1,671.00p | Automatic Execution |
16:02:13 - 29-Jun-26 |
| Buy* | 49 | 1,672.00p | Automatic Execution |
16:01:43 - 29-Jun-26 |
| Buy* | 136 | 1,673.00p | Automatic Execution |
16:00:50 - 29-Jun-26 |
| Sell* | 94 | 1,672.00p | Automatic Execution |
16:00:43 - 29-Jun-26 |
| Sell* | 94 | 1,673.00p | Automatic Execution |
16:00:37 - 29-Jun-26 |
| Sell* | 292 | 1,673.00p | Automatic Execution |
16:00:37 - 29-Jun-26 |
| Sell* | 94 | 1,672.00p | Automatic Execution |
16:00:11 - 29-Jun-26 |
| Sell* | 16 | 1,672.00p | Automatic Execution |
16:00:11 - 29-Jun-26 |
| Sell* | 3 | 1,673.00p | Automatic Execution |
16:00:11 - 29-Jun-26 |
| Sell* | 134 | 1,673.00p | Automatic Execution |
16:00:11 - 29-Jun-26 |
| Sell* | 634 | 1,673.00p | Automatic Execution |
16:00:11 - 29-Jun-26 |
| Sell* | 49 | 1,673.00p | Automatic Execution |
16:00:11 - 29-Jun-26 |
| Sell* | 284 | 1,673.00p | Automatic Execution |
16:00:11 - 29-Jun-26 |
| Sell* | 5 | 1,673.00p | Automatic Execution |
16:00:11 - 29-Jun-26 |
| Sell* | 216 | 1,674.00p | Automatic Execution |
16:00:00 - 29-Jun-26 |
| Sell* | 48 | 1,674.00p | Automatic Execution |
15:58:56 - 29-Jun-26 |
| Buy* | 219 | 1,674.00p | Automatic Execution |
15:58:56 - 29-Jun-26 |
| Sell* | 85 | 1,674.00p | Automatic Execution |
15:58:56 - 29-Jun-26 |
| Buy* | 25 | 1,674.00p | Automatic Execution |
15:58:25 - 29-Jun-26 |
| Unknown* | 0 | 1,675.00p | SI Trade |
15:58:10 - 29-Jun-26 |
| Sell* | 17 | 1,674.00p | Automatic Execution |
15:57:40 - 29-Jun-26 |
| Sell* | 47 | 1,674.00p | Automatic Execution |
15:57:29 - 29-Jun-26 |
| Sell* | 89 | 1,674.00p | Automatic Execution |
15:57:20 - 29-Jun-26 |
| Sell* | 81 | 1,674.00p | Automatic Execution |
15:57:01 - 29-Jun-26 |
| Buy* | 174 | 1,675.00p | Automatic Execution |
15:56:04 - 29-Jun-26 |
| Buy* | 118 | 1,675.00p | Automatic Execution |
15:56:04 - 29-Jun-26 |
| Buy* | 66 | 1,675.00p | Automatic Execution |
15:56:04 - 29-Jun-26 |
| Buy* | 216 | 1,675.00p | Automatic Execution |
15:56:04 - 29-Jun-26 |
| Unknown* | 0 | 1,675.00p | SI Trade |
15:55:11 - 29-Jun-26 |
| Sell* | 74 | 1,674.00p | Automatic Execution |
15:55:03 - 29-Jun-26 |
| Sell* | 162 | 1,674.00p | Automatic Execution |
15:55:03 - 29-Jun-26 |
| Sell* | 13 | 1,675.00p | Automatic Execution |
15:55:00 - 29-Jun-26 |
| Sell* | 3 | 1,676.00p | Automatic Execution |
15:54:41 - 29-Jun-26 |
| Sell* | 10 | 1,676.00p | Automatic Execution |
15:54:40 - 29-Jun-26 |
| Buy* | 95 | 1,675.00p | Automatic Execution |
15:53:32 - 29-Jun-26 |
| Buy* | 170 | 1,675.00p | Automatic Execution |
15:53:32 - 29-Jun-26 |
| Sell* | 29 | 1,674.00p | Automatic Execution |
15:52:08 - 29-Jun-26 |
| Sell* | 27 | 1,674.00p | Automatic Execution |
15:52:08 - 29-Jun-26 |
| Sell* | 134 | 1,674.00p | Automatic Execution |
15:52:08 - 29-Jun-26 |
| Sell* | 92 | 1,675.00p | Automatic Execution |
15:51:42 - 29-Jun-26 |
| Buy* | 61 | 1,675.759p | Suspected BUY Trade |
15:51:25 - 29-Jun-26 |
| Buy* | 7 | 1,678.00p | SI Trade |
15:50:18 - 29-Jun-26 |
| Buy* | 200 | 1,676.00p | Automatic Execution |
15:50:18 - 29-Jun-26 |
| Buy* | 162 | 1,676.00p | Automatic Execution |
15:50:18 - 29-Jun-26 |