| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,711.00p | Automatic Execution |
16:35:43 - 24-Jun-26 |
| Sell* | 24,974 | 1,711.00p | SI Trade |
16:35:05 - 24-Jun-26 |
| Sell* | 682 | 1,711.00p | Automatic Execution |
16:35:05 - 24-Jun-26 |
| Sell* | 792 | 1,711.00p | Automatic Execution |
16:35:05 - 24-Jun-26 |
| Sell* | 499 | 1,711.00p | Automatic Execution |
16:35:05 - 24-Jun-26 |
| Sell* | 367 | 1,711.00p | Automatic Execution |
16:35:05 - 24-Jun-26 |
| Sell* | 520 | 1,711.00p | Automatic Execution |
16:35:05 - 24-Jun-26 |
| Sell* | 217,410 | 1,711.00p | Uncrossing Trade |
16:35:05 - 24-Jun-26 |
| Sell* | 276 | 1,717.00p | Automatic Execution |
16:29:41 - 24-Jun-26 |
| Sell* | 114 | 1,717.00p | Automatic Execution |
16:29:41 - 24-Jun-26 |
| Buy* | 26 | 1,717.00p | Automatic Execution |
16:29:04 - 24-Jun-26 |
| Buy* | 270 | 1,717.00p | Automatic Execution |
16:29:04 - 24-Jun-26 |
| Buy* | 220 | 1,717.00p | Automatic Execution |
16:29:04 - 24-Jun-26 |
| Buy* | 283 | 1,717.00p | Automatic Execution |
16:29:04 - 24-Jun-26 |
| Sell* | 1 | 1,716.00p | SI Trade |
16:29:01 - 24-Jun-26 |
| Sell* | 39 | 1,716.00p | SI Trade |
16:29:00 - 24-Jun-26 |
| Sell* | 39 | 1,716.00p | SI Trade |
16:29:00 - 24-Jun-26 |
| Buy* | 80 | 1,717.00p | SI Trade |
16:28:33 - 24-Jun-26 |
| Sell* | 35 | 1,715.00p | SI Trade |
16:28:33 - 24-Jun-26 |
| Sell* | 35 | 1,715.00p | SI Trade |
16:28:33 - 24-Jun-26 |
| Sell* | 13 | 1,716.00p | Automatic Execution |
16:28:24 - 24-Jun-26 |
| Sell* | 390 | 1,716.00p | Automatic Execution |
16:28:16 - 24-Jun-26 |
| Sell* | 54 | 1,716.00p | SI Trade |
16:28:08 - 24-Jun-26 |
| Sell* | 54 | 1,716.00p | SI Trade |
16:28:08 - 24-Jun-26 |
| Buy* | 39 | 1,717.00p | SI Trade |
16:27:40 - 24-Jun-26 |
| Sell* | 54 | 1,716.00p | SI Trade |
16:27:30 - 24-Jun-26 |
| Sell* | 54 | 1,716.00p | SI Trade |
16:27:30 - 24-Jun-26 |
| Sell* | 51 | 1,715.00p | SI Trade |
16:26:53 - 24-Jun-26 |
| Sell* | 51 | 1,715.00p | SI Trade |
16:26:53 - 24-Jun-26 |
| Sell* | 390 | 1,716.00p | Automatic Execution |
16:26:19 - 24-Jun-26 |
| Buy* | 32 | 1,716.00p | Automatic Execution |
16:26:19 - 24-Jun-26 |
| Buy* | 446 | 1,716.00p | Automatic Execution |
16:26:19 - 24-Jun-26 |
| Sell* | 52 | 1,715.00p | SI Trade |
16:26:18 - 24-Jun-26 |
| Sell* | 52 | 1,715.00p | SI Trade |
16:26:18 - 24-Jun-26 |
| Sell* | 284 | 1,716.00p | Automatic Execution |
16:25:29 - 24-Jun-26 |
| Sell* | 52 | 1,715.00p | SI Trade |
16:25:28 - 24-Jun-26 |
| Sell* | 52 | 1,715.00p | SI Trade |
16:25:28 - 24-Jun-26 |
| Sell* | 51 | 1,715.00p | SI Trade |
16:24:49 - 24-Jun-26 |
| Sell* | 51 | 1,715.00p | SI Trade |
16:24:49 - 24-Jun-26 |
| Sell* | 76 | 1,716.00p | Automatic Execution |
16:24:45 - 24-Jun-26 |
| Sell* | 143 | 1,716.00p | Automatic Execution |
16:24:45 - 24-Jun-26 |
| Sell* | 26 | 1,716.00p | Automatic Execution |
16:24:45 - 24-Jun-26 |
| Sell* | 127 | 1,717.00p | Automatic Execution |
16:24:26 - 24-Jun-26 |
| Sell* | 283 | 1,717.00p | Automatic Execution |
16:24:23 - 24-Jun-26 |
| Sell* | 80 | 1,717.00p | Automatic Execution |
16:24:23 - 24-Jun-26 |
| Unknown* | 55 | 1,718.00p | SI Trade |
16:24:10 - 24-Jun-26 |
| Unknown* | 55 | 1,718.00p | SI Trade |
16:24:10 - 24-Jun-26 |
| Sell* | 86 | 1,718.00p | Automatic Execution |
16:24:01 - 24-Jun-26 |
| Sell* | 134 | 1,718.00p | Automatic Execution |
16:24:01 - 24-Jun-26 |
| Sell* | 281 | 1,718.00p | Automatic Execution |
16:24:01 - 24-Jun-26 |
| Sell* | 761 | 1,718.00p | Automatic Execution |
16:24:01 - 24-Jun-26 |
| Buy* | 303 | 1,718.00p | Automatic Execution |
16:23:54 - 24-Jun-26 |
| Buy* | 131 | 1,718.00p | Automatic Execution |
16:23:54 - 24-Jun-26 |
| Buy* | 283 | 1,718.00p | Automatic Execution |
16:23:54 - 24-Jun-26 |
| Buy* | 131 | 1,718.00p | Automatic Execution |
16:23:54 - 24-Jun-26 |
| Buy* | 220 | 1,718.00p | Automatic Execution |
16:23:54 - 24-Jun-26 |
| Buy* | 69 | 1,718.00p | Automatic Execution |
16:23:54 - 24-Jun-26 |
| Buy* | 250 | 1,718.00p | Automatic Execution |
16:23:54 - 24-Jun-26 |
| Buy* | 300 | 1,718.00p | Automatic Execution |
16:23:54 - 24-Jun-26 |
| Sell* | 61 | 1,717.00p | SI Trade |
16:23:28 - 24-Jun-26 |
| Sell* | 61 | 1,717.00p | SI Trade |
16:23:28 - 24-Jun-26 |
| Sell* | 184 | 1,717.00p | Automatic Execution |
16:23:12 - 24-Jun-26 |
| Sell* | 12 | 1,717.00p | Automatic Execution |
16:23:10 - 24-Jun-26 |
| Buy* | 33 | 1,717.00p | Automatic Execution |
16:23:06 - 24-Jun-26 |
| Buy* | 242 | 1,717.00p | Automatic Execution |
16:22:53 - 24-Jun-26 |
| Sell* | 70 | 1,716.00p | SI Trade |
16:22:41 - 24-Jun-26 |
| Sell* | 70 | 1,716.00p | SI Trade |
16:22:41 - 24-Jun-26 |
| Buy* | 12 | 1,718.00p | Automatic Execution |
16:22:02 - 24-Jun-26 |
| Sell* | 173 | 1,718.00p | Automatic Execution |
16:22:02 - 24-Jun-26 |
| Sell* | 290 | 1,718.00p | Automatic Execution |
16:22:02 - 24-Jun-26 |
| Sell* | 62 | 1,718.00p | Automatic Execution |
16:21:54 - 24-Jun-26 |
| Sell* | 52 | 1,718.00p | Automatic Execution |
16:21:54 - 24-Jun-26 |
| Sell* | 146 | 1,718.00p | Automatic Execution |
16:21:54 - 24-Jun-26 |
| Sell* | 290 | 1,718.00p | Automatic Execution |
16:21:54 - 24-Jun-26 |
| Sell* | 312 | 1,718.00p | Automatic Execution |
16:21:54 - 24-Jun-26 |
| Sell* | 56 | 1,718.00p | Automatic Execution |
16:21:54 - 24-Jun-26 |
| Sell* | 47 | 1,718.00p | Automatic Execution |
16:21:54 - 24-Jun-26 |
| Sell* | 132 | 1,718.00p | Automatic Execution |
16:21:54 - 24-Jun-26 |
| Sell* | 255 | 1,718.00p | Automatic Execution |
16:21:54 - 24-Jun-26 |
| Sell* | 82 | 1,718.00p | SI Trade |
16:21:47 - 24-Jun-26 |
| Sell* | 82 | 1,718.00p | SI Trade |
16:21:47 - 24-Jun-26 |
| Sell* | 20 | 1,718.00p | Automatic Execution |
16:21:13 - 24-Jun-26 |
| Sell* | 69 | 1,718.00p | Automatic Execution |
16:21:13 - 24-Jun-26 |
| Sell* | 21 | 1,718.00p | Automatic Execution |
16:21:13 - 24-Jun-26 |
| Sell* | 103 | 1,718.00p | Automatic Execution |
16:21:13 - 24-Jun-26 |
| Buy* | 283 | 1,718.00p | Automatic Execution |
16:21:09 - 24-Jun-26 |
| Sell* | 101 | 1,717.00p | Automatic Execution |
16:20:45 - 24-Jun-26 |
| Sell* | 100 | 1,717.00p | Automatic Execution |
16:20:45 - 24-Jun-26 |
| Sell* | 377 | 1,717.00p | Automatic Execution |
16:20:45 - 24-Jun-26 |
| Sell* | 312 | 1,717.00p | Automatic Execution |
16:20:45 - 24-Jun-26 |
| Sell* | 95 | 1,716.00p | SI Trade |
16:20:43 - 24-Jun-26 |
| Sell* | 95 | 1,716.00p | SI Trade |
16:20:43 - 24-Jun-26 |
| Sell* | 284 | 1,715.00p | Automatic Execution |
16:19:41 - 24-Jun-26 |
| Buy* | 227 | 1,715.00p | Automatic Execution |
16:19:41 - 24-Jun-26 |
| Sell* | 104 | 1,714.00p | SI Trade |
16:19:28 - 24-Jun-26 |
| Sell* | 104 | 1,714.00p | SI Trade |
16:19:28 - 24-Jun-26 |
| Sell* | 284 | 1,715.00p | Automatic Execution |
16:18:50 - 24-Jun-26 |
| Sell* | 284 | 1,715.00p | Automatic Execution |
16:18:30 - 24-Jun-26 |
| Sell* | 119 | 1,714.00p | SI Trade |
16:18:03 - 24-Jun-26 |
| Sell* | 119 | 1,714.00p | SI Trade |
16:18:03 - 24-Jun-26 |
| Sell* | 92 | 1,715.00p | Automatic Execution |
16:18:03 - 24-Jun-26 |
| Buy* | 22 | 1,715.00p | Automatic Execution |
16:18:03 - 24-Jun-26 |
| Buy* | 166 | 1,715.00p | Automatic Execution |
16:18:03 - 24-Jun-26 |
| Buy* | 260 | 1,715.00p | Automatic Execution |
16:18:03 - 24-Jun-26 |
| Buy* | 411 | 1,715.00p | Automatic Execution |
16:18:03 - 24-Jun-26 |
| Buy* | 220 | 1,714.00p | Automatic Execution |
16:17:43 - 24-Jun-26 |
| Buy* | 51 | 1,714.00p | Automatic Execution |
16:17:43 - 24-Jun-26 |
| Buy* | 71 | 1,714.00p | Automatic Execution |
16:17:43 - 24-Jun-26 |
| Buy* | 260 | 1,714.00p | Automatic Execution |
16:17:43 - 24-Jun-26 |
| Buy* | 24 | 1,713.00p | Automatic Execution |
16:16:37 - 24-Jun-26 |
| Buy* | 33 | 1,713.00p | Automatic Execution |
16:16:37 - 24-Jun-26 |
| Buy* | 166 | 1,713.00p | Automatic Execution |
16:16:37 - 24-Jun-26 |
| Sell* | 137 | 1,712.00p | SI Trade |
16:16:26 - 24-Jun-26 |
| Sell* | 137 | 1,712.00p | SI Trade |
16:16:26 - 24-Jun-26 |
| Sell* | 312 | 1,712.00p | Automatic Execution |
16:15:38 - 24-Jun-26 |
| Buy* | 106 | 1,713.00p | Automatic Execution |
16:15:04 - 24-Jun-26 |
| Sell* | 113 | 1,712.00p | Automatic Execution |
16:15:04 - 24-Jun-26 |
| Sell* | 274 | 1,712.00p | Automatic Execution |
16:15:04 - 24-Jun-26 |
| Sell* | 312 | 1,712.00p | Automatic Execution |
16:15:04 - 24-Jun-26 |
| Sell* | 283 | 1,712.00p | Automatic Execution |
16:15:04 - 24-Jun-26 |
| Sell* | 312 | 1,713.00p | Automatic Execution |
16:15:04 - 24-Jun-26 |
| Sell* | 220 | 1,713.00p | Automatic Execution |
16:15:04 - 24-Jun-26 |
| Sell* | 107 | 1,713.00p | Automatic Execution |
16:15:04 - 24-Jun-26 |
| Sell* | 158 | 1,714.00p | SI Trade |
16:14:33 - 24-Jun-26 |
| Sell* | 158 | 1,714.00p | SI Trade |
16:14:33 - 24-Jun-26 |
| Buy* | 284 | 1,715.00p | Automatic Execution |
16:13:12 - 24-Jun-26 |
| Buy* | 35 | 1,714.00p | Automatic Execution |
16:13:12 - 24-Jun-26 |
| Sell* | 166 | 1,713.00p | SI Trade |
16:12:16 - 24-Jun-26 |
| Sell* | 166 | 1,713.00p | SI Trade |
16:12:16 - 24-Jun-26 |
| Unknown* | 403,000 | 1,722.00p | OTC Trade |
16:12:01 - 24-Jun-26 |
| Sell* | 309 | 1,714.00p | Automatic Execution |
16:11:43 - 24-Jun-26 |
| Sell* | 125 | 1,714.00p | Automatic Execution |
16:11:43 - 24-Jun-26 |
| Sell* | 220 | 1,714.00p | Automatic Execution |
16:11:43 - 24-Jun-26 |
| Sell* | 710 | 1,714.00p | Automatic Execution |
16:11:43 - 24-Jun-26 |
| Sell* | 220 | 1,715.00p | Automatic Execution |
16:11:37 - 24-Jun-26 |
| Sell* | 113 | 1,715.00p | Automatic Execution |
16:11:37 - 24-Jun-26 |
| Buy* | 220 | 1,715.00p | Automatic Execution |
16:11:37 - 24-Jun-26 |
| Buy* | 284 | 1,715.00p | Automatic Execution |
16:11:37 - 24-Jun-26 |
| Buy* | 90 | 1,715.00p | Automatic Execution |
16:11:37 - 24-Jun-26 |
| Buy* | 312 | 1,715.00p | Automatic Execution |
16:11:37 - 24-Jun-26 |
| Sell* | 81 | 1,715.00p | Automatic Execution |
16:11:32 - 24-Jun-26 |
| Buy* | 120 | 1,716.00p | Automatic Execution |
16:11:32 - 24-Jun-26 |
| Buy* | 114 | 1,716.00p | Automatic Execution |
16:11:32 - 24-Jun-26 |
| Buy* | 306 | 1,716.00p | Automatic Execution |
16:11:32 - 24-Jun-26 |
| Buy* | 197 | 1,716.00p | Automatic Execution |
16:11:32 - 24-Jun-26 |
| Buy* | 115 | 1,716.00p | Automatic Execution |
16:11:32 - 24-Jun-26 |
| Buy* | 284 | 1,716.00p | Automatic Execution |
16:11:32 - 24-Jun-26 |
| Buy* | 220 | 1,715.00p | Automatic Execution |
16:11:32 - 24-Jun-26 |
| Buy* | 312 | 1,715.00p | Automatic Execution |
16:11:32 - 24-Jun-26 |
| Buy* | 284 | 1,715.00p | Automatic Execution |
16:11:32 - 24-Jun-26 |
| Sell* | 85 | 1,715.00p | Automatic Execution |
16:11:22 - 24-Jun-26 |
| Sell* | 312 | 1,715.00p | Automatic Execution |
16:11:22 - 24-Jun-26 |
| Sell* | 23 | 1,714.00p | Automatic Execution |
16:11:05 - 24-Jun-26 |
| Buy* | 224 | 1,714.00p | Automatic Execution |
16:11:05 - 24-Jun-26 |
| Buy* | 220 | 1,714.00p | Automatic Execution |
16:11:05 - 24-Jun-26 |
| Buy* | 370 | 1,714.00p | Automatic Execution |
16:11:05 - 24-Jun-26 |
| Sell* | 283 | 1,714.00p | Automatic Execution |
16:11:00 - 24-Jun-26 |
| Sell* | 6 | 1,714.00p | Automatic Execution |
16:10:26 - 24-Jun-26 |
| Sell* | 114 | 1,714.00p | Automatic Execution |
16:10:21 - 24-Jun-26 |
| Unknown* | 166 | 1,714.00p | SI Trade |
16:09:52 - 24-Jun-26 |
| Unknown* | 166 | 1,714.00p | SI Trade |
16:09:52 - 24-Jun-26 |
| Buy* | 30 | 1,715.00p | Automatic Execution |
16:08:17 - 24-Jun-26 |
| Buy* | 284 | 1,715.00p | Automatic Execution |
16:08:17 - 24-Jun-26 |
| Sell* | 164 | 1,714.00p | SI Trade |
16:07:20 - 24-Jun-26 |
| Sell* | 164 | 1,714.00p | SI Trade |
16:07:20 - 24-Jun-26 |
| Sell* | 100 | 1,715.00p | Automatic Execution |
16:06:22 - 24-Jun-26 |
| Buy* | 29 | 1,715.00p | Automatic Execution |
16:05:25 - 24-Jun-26 |
| Sell* | 99 | 1,715.00p | Automatic Execution |
16:05:18 - 24-Jun-26 |
| Unknown* | 13,227 | 1,716.00p | OTC Trade |
16:05:11 - 24-Jun-26 |
| Sell* | 166 | 1,715.00p | SI Trade |
16:04:48 - 24-Jun-26 |
| Sell* | 166 | 1,715.00p | SI Trade |
16:04:48 - 24-Jun-26 |
| Sell* | 220 | 1,716.00p | Automatic Execution |
16:04:32 - 24-Jun-26 |
| Sell* | 284 | 1,716.00p | Automatic Execution |
16:04:32 - 24-Jun-26 |
| Sell* | 312 | 1,716.00p | Automatic Execution |
16:04:32 - 24-Jun-26 |
| Sell* | 83 | 1,716.00p | Automatic Execution |
16:04:23 - 24-Jun-26 |
| Buy* | 240 | 1,716.00p | Automatic Execution |
16:03:40 - 24-Jun-26 |
| Unknown* | 590 | 1,716.00p | OTC Trade |
16:02:15 - 24-Jun-26 |
| Buy* | 590 | 1,716.00p | SI Trade |
16:02:15 - 24-Jun-26 |
| Sell* | 163 | 1,715.00p | SI Trade |
16:02:05 - 24-Jun-26 |
| Sell* | 163 | 1,715.00p | SI Trade |
16:02:05 - 24-Jun-26 |
| Sell* | 124 | 1,716.00p | Automatic Execution |
16:02:00 - 24-Jun-26 |
| Sell* | 284 | 1,716.00p | Automatic Execution |
16:02:00 - 24-Jun-26 |
| Sell* | 171 | 1,717.00p | Automatic Execution |
16:01:39 - 24-Jun-26 |
| Sell* | 6 | 1,717.00p | Automatic Execution |
16:01:29 - 24-Jun-26 |
| Sell* | 79 | 1,717.00p | Automatic Execution |
16:01:29 - 24-Jun-26 |
| Sell* | 111 | 1,717.00p | Automatic Execution |
16:01:12 - 24-Jun-26 |
| Buy* | 220 | 1,717.00p | Automatic Execution |
16:01:12 - 24-Jun-26 |
| Buy* | 35 | 1,717.00p | Automatic Execution |
16:01:12 - 24-Jun-26 |
| Buy* | 13 | 1,716.00p | Automatic Execution |
16:00:58 - 24-Jun-26 |
| Sell* | 105 | 1,715.00p | Automatic Execution |
16:00:23 - 24-Jun-26 |
| Sell* | 354 | 1,716.00p | Automatic Execution |
16:00:10 - 24-Jun-26 |
| Buy* | 69 | 1,716.00p | Automatic Execution |
15:59:32 - 24-Jun-26 |
| Buy* | 220 | 1,716.00p | Automatic Execution |
15:59:32 - 24-Jun-26 |
| Sell* | 163 | 1,715.00p | SI Trade |
15:59:23 - 24-Jun-26 |
| Sell* | 163 | 1,715.00p | SI Trade |
15:59:23 - 24-Jun-26 |
| Buy* | 95 | 1,715.00p | Automatic Execution |
15:58:30 - 24-Jun-26 |
| Buy* | 284 | 1,715.00p | Automatic Execution |
15:58:30 - 24-Jun-26 |
| Sell* | 95 | 1,714.00p | Automatic Execution |
15:57:58 - 24-Jun-26 |
| Sell* | 29 | 1,714.00p | Automatic Execution |
15:57:58 - 24-Jun-26 |
| Sell* | 163 | 1,713.00p | SI Trade |
15:56:34 - 24-Jun-26 |