Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 2,054.00p Automatic Execution
 16:36:25 - 15-Dec-25
Sell* 2 2,054.00p SI Trade
 16:35:25 - 15-Dec-25
Sell* 2,130 2,054.00p SI Trade
 16:35:25 - 15-Dec-25
Sell* 30 2,054.00p SI Trade
 16:35:25 - 15-Dec-25
Sell* 1 2,054.00p SI Trade
 16:35:25 - 15-Dec-25
Sell* 3 2,054.00p SI Trade
 16:35:25 - 15-Dec-25
Sell* 7 2,054.00p SI Trade
 16:35:25 - 15-Dec-25
Sell* 11 2,054.00p SI Trade
 16:35:25 - 15-Dec-25
Sell* 4 2,054.00p SI Trade
 16:35:25 - 15-Dec-25
Sell* 1 2,054.00p SI Trade
 16:35:25 - 15-Dec-25
Sell* 154,628 2,054.00p Uncrossing Trade
 16:35:25 - 15-Dec-25
Buy* 1 2,060.00p SI Trade
 16:29:50 - 15-Dec-25
Buy* 86 2,060.00p Automatic Execution
 16:29:46 - 15-Dec-25
Buy* 665 2,060.00p Automatic Execution
 16:29:46 - 15-Dec-25
Sell* 184 2,058.00p Automatic Execution
 16:29:43 - 15-Dec-25
Buy* 103 2,060.00p Automatic Execution
 16:29:20 - 15-Dec-25
Buy* 515 2,060.00p Automatic Execution
 16:29:20 - 15-Dec-25
Sell* 2 2,058.00p SI Trade
 16:28:26 - 15-Dec-25
Unknown* 667 2,060.00p SI Trade
 16:28:04 - 15-Dec-25
Sell* 86 2,060.00p Automatic Execution
 16:28:04 - 15-Dec-25
Sell* 18 2,060.00p Automatic Execution
 16:28:04 - 15-Dec-25
Buy* 255 2,060.00p Automatic Execution
 16:28:04 - 15-Dec-25
Buy* 278 2,060.00p Automatic Execution
 16:28:04 - 15-Dec-25
Buy* 86 2,060.00p Automatic Execution
 16:28:04 - 15-Dec-25
Buy* 100 2,060.00p Automatic Execution
 16:28:04 - 15-Dec-25
Buy* 147 2,060.00p Automatic Execution
 16:28:04 - 15-Dec-25
Buy* 220 2,060.00p Automatic Execution
 16:28:04 - 15-Dec-25
Sell* 165 2,058.00p Automatic Execution
 16:26:43 - 15-Dec-25
Sell* 11 2,058.00p Automatic Execution
 16:26:43 - 15-Dec-25
Sell* 16 2,058.00p Automatic Execution
 16:25:31 - 15-Dec-25
Sell* 78 2,058.00p Automatic Execution
 16:25:31 - 15-Dec-25
Sell* 111 2,058.00p Automatic Execution
 16:25:31 - 15-Dec-25
Buy* 203 2,060.00p Automatic Execution
 16:25:29 - 15-Dec-25
Sell* 368 2,058.00p Automatic Execution
 16:25:29 - 15-Dec-25
Buy* 691 2,058.00p Automatic Execution
 16:25:29 - 15-Dec-25
Buy* 127 2,058.00p Automatic Execution
 16:25:29 - 15-Dec-25
Buy* 19 2,058.00p Automatic Execution
 16:25:29 - 15-Dec-25
Buy* 197 2,058.00p Automatic Execution
 16:25:29 - 15-Dec-25
Buy* 1,531 2,058.00p Automatic Execution
 16:25:29 - 15-Dec-25
Sell* 86 2,056.00p Automatic Execution
 16:25:03 - 15-Dec-25
Sell* 256 2,056.00p Automatic Execution
 16:25:03 - 15-Dec-25
Sell* 5 2,054.187p Negotiated Trade
 16:23:05 - 15-Dec-25
Sell* 49 2,056.00p Automatic Execution
 16:22:41 - 15-Dec-25
Sell* 10 2,056.00p Automatic Execution
 16:22:41 - 15-Dec-25
Buy* 813 2,056.00p Automatic Execution
 16:22:41 - 15-Dec-25
Buy* 731 2,056.00p Automatic Execution
 16:22:41 - 15-Dec-25
Buy* 738 2,056.00p Automatic Execution
 16:21:37 - 15-Dec-25
Buy* 247 2,056.00p Automatic Execution
 16:21:37 - 15-Dec-25
Buy* 488 2,056.00p Automatic Execution
 16:21:14 - 15-Dec-25
Buy* 178 2,056.00p Automatic Execution
 16:21:14 - 15-Dec-25
Buy* 237 2,056.00p Automatic Execution
 16:21:14 - 15-Dec-25
Sell* 195 2,056.00p Automatic Execution
 16:20:56 - 15-Dec-25
Sell* 543 2,056.00p Automatic Execution
 16:20:56 - 15-Dec-25
Sell* 738 2,056.00p Automatic Execution
 16:20:55 - 15-Dec-25
Sell* 259 2,056.00p Automatic Execution
 16:20:55 - 15-Dec-25
Sell* 238 2,056.00p Automatic Execution
 16:20:55 - 15-Dec-25
Sell* 738 2,056.00p Automatic Execution
 16:20:55 - 15-Dec-25
Buy* 242 2,056.00p Automatic Execution
 16:20:55 - 15-Dec-25
Buy* 206 2,056.00p Automatic Execution
 16:20:55 - 15-Dec-25
Buy* 210 2,056.00p Automatic Execution
 16:20:55 - 15-Dec-25
Sell* 86 2,056.00p Automatic Execution
 16:20:49 - 15-Dec-25
Sell* 85 2,056.00p Automatic Execution
 16:20:49 - 15-Dec-25
Sell* 18 2,056.00p Automatic Execution
 16:20:49 - 15-Dec-25
Buy* 380 2,056.00p Automatic Execution
 16:20:49 - 15-Dec-25
Buy* 208 2,056.00p Automatic Execution
 16:20:49 - 15-Dec-25
Buy* 36 2,056.00p Automatic Execution
 16:20:49 - 15-Dec-25
Buy* 218 2,056.00p Automatic Execution
 16:20:49 - 15-Dec-25
Buy* 269 2,056.00p Automatic Execution
 16:20:49 - 15-Dec-25
Buy* 215 2,056.00p Automatic Execution
 16:18:44 - 15-Dec-25
Buy* 203 2,056.00p Automatic Execution
 16:18:44 - 15-Dec-25
Buy* 220 2,056.00p Automatic Execution
 16:18:44 - 15-Dec-25
Buy* 503 2,056.00p Automatic Execution
 16:18:44 - 15-Dec-25
Buy* 233 2,056.00p Automatic Execution
 16:18:44 - 15-Dec-25
Sell* 310 2,054.00p SI Trade
 16:18:40 - 15-Dec-25
Sell* 69 2,054.00p Automatic Execution
 16:18:23 - 15-Dec-25
Sell* 5 2,054.00p Automatic Execution
 16:18:23 - 15-Dec-25
Sell* 21 2,054.00p Automatic Execution
 16:18:23 - 15-Dec-25
Sell* 144 2,054.00p Automatic Execution
 16:16:32 - 15-Dec-25
Sell* 246 2,054.00p Automatic Execution
 16:16:32 - 15-Dec-25
Unknown* 0 2,056.00p SI Trade
 16:16:14 - 15-Dec-25
Sell* 35 2,054.00p Automatic Execution
 16:16:09 - 15-Dec-25
Sell* 249 2,054.00p Automatic Execution
 16:16:09 - 15-Dec-25
Sell* 226 2,054.00p Automatic Execution
 16:16:09 - 15-Dec-25
Buy* 256 2,054.00p Automatic Execution
 16:16:01 - 15-Dec-25
Buy* 724 2,054.00p Automatic Execution
 16:16:01 - 15-Dec-25
Buy* 490 2,054.00p Automatic Execution
 16:15:56 - 15-Dec-25
Sell* 36 2,054.00p Automatic Execution
 16:15:54 - 15-Dec-25
Sell* 8 2,054.00p Automatic Execution
 16:15:54 - 15-Dec-25
Sell* 211 2,054.00p Automatic Execution
 16:15:54 - 15-Dec-25
Sell* 351 2,054.00p Automatic Execution
 16:15:54 - 15-Dec-25
Sell* 249 2,054.00p Automatic Execution
 16:15:54 - 15-Dec-25
Buy* 146 2,054.00p Automatic Execution
 16:15:54 - 15-Dec-25
Buy* 210 2,054.00p Automatic Execution
 16:15:54 - 15-Dec-25
Buy* 556 2,054.00p Automatic Execution
 16:15:54 - 15-Dec-25
Buy* 220 2,054.00p Automatic Execution
 16:15:54 - 15-Dec-25
Buy* 234 2,054.00p Automatic Execution
 16:15:54 - 15-Dec-25
Buy* 317 2,054.00p Automatic Execution
 16:15:30 - 15-Dec-25
Buy* 239 2,054.00p Automatic Execution
 16:15:29 - 15-Dec-25
Buy* 146 2,054.00p Automatic Execution
 16:15:29 - 15-Dec-25
Buy* 529 2,054.00p Automatic Execution
 16:15:29 - 15-Dec-25
Buy* 419 2,054.00p Automatic Execution
 16:15:28 - 15-Dec-25
Buy* 173 2,054.00p Automatic Execution
 16:15:28 - 15-Dec-25
Buy* 276 2,054.00p Automatic Execution
 16:15:13 - 15-Dec-25
Buy* 552 2,054.00p Automatic Execution
 16:15:13 - 15-Dec-25
Buy* 499 2,054.00p Automatic Execution
 16:15:13 - 15-Dec-25
Buy* 667 2,054.00p Automatic Execution
 16:15:13 - 15-Dec-25
Buy* 310 2,054.00p Automatic Execution
 16:15:13 - 15-Dec-25
Buy* 590 2,052.00p Automatic Execution
 16:14:01 - 15-Dec-25
Sell* 13 2,052.00p Automatic Execution
 16:14:01 - 15-Dec-25
Sell* 152 2,052.00p Automatic Execution
 16:14:01 - 15-Dec-25
Sell* 220 2,052.00p Automatic Execution
 16:14:01 - 15-Dec-25
Sell* 148 2,052.00p Automatic Execution
 16:13:23 - 15-Dec-25
Sell* 241 2,052.00p Automatic Execution
 16:13:23 - 15-Dec-25
Buy* 28 2,052.00p Automatic Execution
 16:13:23 - 15-Dec-25
Unknown* 0 2,050.00p SI Trade
 16:13:20 - 15-Dec-25
Unknown* 0 2,050.00p SI Trade
 16:12:50 - 15-Dec-25
Sell* 55 2,052.00p Automatic Execution
 16:12:20 - 15-Dec-25
Sell* 82 2,052.00p Automatic Execution
 16:12:20 - 15-Dec-25
Sell* 146 2,052.00p Automatic Execution
 16:12:20 - 15-Dec-25
Sell* 382 2,052.00p Automatic Execution
 16:12:20 - 15-Dec-25
Sell* 220 2,052.00p Automatic Execution
 16:12:20 - 15-Dec-25
Sell* 88 2,052.00p Automatic Execution
 16:12:20 - 15-Dec-25
Sell* 4 2,052.00p Automatic Execution
 16:12:20 - 15-Dec-25
Sell* 432 2,052.00p SI Trade
 16:12:19 - 15-Dec-25
Sell* 124 2,052.00p Automatic Execution
 16:12:06 - 15-Dec-25
Sell* 100 2,052.00p Automatic Execution
 16:12:06 - 15-Dec-25
Buy* 220 2,052.00p Automatic Execution
 16:09:59 - 15-Dec-25
Buy* 274 2,052.00p Automatic Execution
 16:09:59 - 15-Dec-25
Buy* 238 2,052.00p Automatic Execution
 16:09:59 - 15-Dec-25
Buy* 341 2,052.00p Automatic Execution
 16:09:59 - 15-Dec-25
Sell* 180 2,052.00p Automatic Execution
 16:08:23 - 15-Dec-25
Sell* 15 2,052.00p Automatic Execution
 16:08:23 - 15-Dec-25
Sell* 278 2,052.00p Automatic Execution
 16:08:23 - 15-Dec-25
Sell* 135 2,052.00p Automatic Execution
 16:06:46 - 15-Dec-25
Sell* 93 2,052.00p Automatic Execution
 16:06:00 - 15-Dec-25
Sell* 15 2,052.00p Automatic Execution
 16:06:00 - 15-Dec-25
Sell* 435 2,052.00p Automatic Execution
 16:06:00 - 15-Dec-25
Sell* 116 2,052.00p Automatic Execution
 16:06:00 - 15-Dec-25
Sell* 250 2,052.00p Automatic Execution
 16:06:00 - 15-Dec-25
Sell* 390 2,052.00p SI Trade
 16:05:46 - 15-Dec-25
Buy* 220 2,054.00p Automatic Execution
 16:05:36 - 15-Dec-25
Buy* 256 2,054.00p Automatic Execution
 16:05:36 - 15-Dec-25
Buy* 242 2,054.00p Automatic Execution
 16:05:32 - 15-Dec-25
Buy* 72 2,054.00p Automatic Execution
 16:05:31 - 15-Dec-25
Buy* 259 2,054.00p Automatic Execution
 16:05:29 - 15-Dec-25
Buy* 135 2,054.00p Automatic Execution
 16:05:29 - 15-Dec-25
Buy* 220 2,054.00p Automatic Execution
 16:05:29 - 15-Dec-25
Buy* 231 2,054.00p Automatic Execution
 16:05:29 - 15-Dec-25
Unknown* 220 2,053.00p SI Trade
 16:05:15 - 15-Dec-25
Buy* 29 2,052.00p Automatic Execution
 16:05:15 - 15-Dec-25
Buy* 209 2,052.00p Automatic Execution
 16:05:15 - 15-Dec-25
Buy* 258 2,052.00p Automatic Execution
 16:05:15 - 15-Dec-25
Buy* 353 2,052.00p Automatic Execution
 16:05:15 - 15-Dec-25
Buy* 31 2,052.00p Automatic Execution
 16:05:15 - 15-Dec-25
Buy* 194 2,052.00p Automatic Execution
 16:05:15 - 15-Dec-25
Buy* 326 2,052.00p Automatic Execution
 16:05:15 - 15-Dec-25
Sell* 130 2,050.00p SI Trade
 16:04:33 - 15-Dec-25
Sell* 196 2,052.00p Automatic Execution
 16:04:33 - 15-Dec-25
Buy* 130 2,052.00p Automatic Execution
 16:04:33 - 15-Dec-25
Buy* 1 2,052.00p Automatic Execution
 16:04:33 - 15-Dec-25
Buy* 234 2,052.00p Automatic Execution
 16:04:33 - 15-Dec-25
Buy* 100 2,052.00p Automatic Execution
 16:04:33 - 15-Dec-25
Buy* 194 2,052.00p Automatic Execution
 16:04:33 - 15-Dec-25
Buy* 27 2,052.00p Automatic Execution
 16:04:33 - 15-Dec-25
Buy* 210 2,052.00p Automatic Execution
 16:04:33 - 15-Dec-25
Sell* 265 2,050.00p Automatic Execution
 16:04:33 - 15-Dec-25
Sell* 60 2,050.00p Automatic Execution
 16:04:33 - 15-Dec-25
Sell* 4 2,050.00p Automatic Execution
 16:04:33 - 15-Dec-25
Sell* 231 2,050.00p Automatic Execution
 16:04:33 - 15-Dec-25
Sell* 472 2,050.00p Automatic Execution
 16:04:33 - 15-Dec-25
Sell* 34 2,050.00p Automatic Execution
 16:04:33 - 15-Dec-25
Sell* 146 2,050.00p Automatic Execution
 16:04:33 - 15-Dec-25
Sell* 377 2,050.00p Automatic Execution
 16:04:33 - 15-Dec-25
Sell* 399 2,050.00p Automatic Execution
 16:04:33 - 15-Dec-25
Buy* 864 2,052.00p SI Trade
 16:04:31 - 15-Dec-25
Buy* 238 2,052.00p Automatic Execution
 16:04:31 - 15-Dec-25
Buy* 68 2,052.00p Automatic Execution
 16:04:31 - 15-Dec-25
Unknown* 819 2,052.00p SI Trade
 16:04:11 - 15-Dec-25
Sell* 220 2,052.00p Automatic Execution
 16:02:00 - 15-Dec-25
Sell* 240 2,052.00p Automatic Execution
 16:02:00 - 15-Dec-25
Sell* 482 2,052.00p Automatic Execution
 16:02:00 - 15-Dec-25
Buy* 220 2,052.00p Automatic Execution
 16:00:41 - 15-Dec-25
Buy* 245 2,052.00p Automatic Execution
 16:00:41 - 15-Dec-25
Buy* 86 2,052.00p Automatic Execution
 16:00:41 - 15-Dec-25
Sell* 4 2,052.00p Automatic Execution
 16:00:41 - 15-Dec-25
Sell* 204 2,052.00p Automatic Execution
 16:00:41 - 15-Dec-25
Sell* 24 2,052.00p Automatic Execution
 15:59:49 - 15-Dec-25
Sell* 191 2,052.00p Automatic Execution
 15:59:49 - 15-Dec-25
Sell* 612 2,052.00p Automatic Execution
 15:59:49 - 15-Dec-25
Buy* 229 2,052.00p Automatic Execution
 15:59:19 - 15-Dec-25
Buy* 718 2,052.00p Automatic Execution
 15:59:19 - 15-Dec-25
Buy* 398 2,052.00p Automatic Execution
 15:59:19 - 15-Dec-25
Buy* 29 2,052.00p Automatic Execution
 15:59:19 - 15-Dec-25
Buy* 140 2,052.00p Automatic Execution
 15:59:19 - 15-Dec-25
Buy* 157 2,052.00p Automatic Execution
 15:59:19 - 15-Dec-25
Sell* 207 2,050.00p Automatic Execution
 15:58:23 - 15-Dec-25
Unknown* 826 2,051.00p SI Trade
 15:58:01 - 15-Dec-25
Sell* 264 2,050.00p SI Trade
 15:57:29 - 15-Dec-25
Sell* 23 2,052.00p Automatic Execution
 15:57:26 - 15-Dec-25
Sell* 98 2,052.00p Automatic Execution
 15:57:26 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28