Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 273 1,790.00p SI Trade
 16:35:15 - 14-Jul-26
Buy* 2 1,790.00p SI Trade
 16:35:15 - 14-Jul-26
Buy* 93 1,790.00p SI Trade
 16:35:15 - 14-Jul-26
Buy* 303,981 1,790.00p Suspected BUY Trade
 16:35:15 - 14-Jul-26
Sell* 1 1,794.00p Automatic Execution
 16:29:53 - 14-Jul-26
Unknown* 197 1,794.50p SI Trade
 16:29:36 - 14-Jul-26
Sell* 129 1,794.00p Automatic Execution
 16:29:36 - 14-Jul-26
Sell* 211 1,794.00p Automatic Execution
 16:29:36 - 14-Jul-26
Sell* 17 1,794.00p Automatic Execution
 16:29:31 - 14-Jul-26
Sell* 323 1,794.00p Automatic Execution
 16:29:31 - 14-Jul-26
Sell* 1 1,794.00p Automatic Execution
 16:29:31 - 14-Jul-26
Sell* 131 1,794.00p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 381 1,794.00p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 254 1,794.00p Automatic Execution
 16:29:02 - 14-Jul-26
Sell* 206 1,794.00p Automatic Execution
 16:29:00 - 14-Jul-26
Sell* 29 1,794.00p Automatic Execution
 16:29:00 - 14-Jul-26
Buy* 182 1,794.50p SI Trade
 16:28:13 - 14-Jul-26
Buy* 304 1,794.50p SI Trade
 16:28:13 - 14-Jul-26
Sell* 377 1,794.00p Automatic Execution
 16:28:12 - 14-Jul-26
Sell* 1 1,794.00p Automatic Execution
 16:28:12 - 14-Jul-26
Sell* 149 1,794.00p Automatic Execution
 16:28:12 - 14-Jul-26
Sell* 721 1,794.00p Automatic Execution
 16:28:12 - 14-Jul-26
Buy* 300 1,794.00p Automatic Execution
 16:28:11 - 14-Jul-26
Buy* 542 1,794.00p Automatic Execution
 16:28:11 - 14-Jul-26
Sell* 377 1,794.00p Automatic Execution
 16:28:11 - 14-Jul-26
Sell* 27 1,794.00p Automatic Execution
 16:28:11 - 14-Jul-26
Sell* 183 1,794.00p Automatic Execution
 16:28:11 - 14-Jul-26
Sell* 377 1,794.00p Automatic Execution
 16:28:08 - 14-Jul-26
Buy* 300 1,794.00p Automatic Execution
 16:28:08 - 14-Jul-26
Buy* 165 1,794.00p Automatic Execution
 16:28:08 - 14-Jul-26
Buy* 360 1,793.00p Automatic Execution
 16:27:51 - 14-Jul-26
Buy* 255 1,793.00p Automatic Execution
 16:27:51 - 14-Jul-26
Buy* 96 1,793.00p Automatic Execution
 16:27:51 - 14-Jul-26
Buy* 204 1,793.00p Automatic Execution
 16:27:51 - 14-Jul-26
Buy* 168 1,793.00p Automatic Execution
 16:27:51 - 14-Jul-26
Buy* 292 1,793.00p Automatic Execution
 16:27:51 - 14-Jul-26
Buy* 34 1,792.7847p Ordinary
 16:27:03 - 14-Jul-26
Buy* 35 1,792.00p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 211 1,792.00p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 369 1,792.00p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 211 1,791.00p Automatic Execution
 16:26:34 - 14-Jul-26
Buy* 253 1,791.00p Automatic Execution
 16:26:34 - 14-Jul-26
Buy* 37 1,791.00p Automatic Execution
 16:26:34 - 14-Jul-26
Buy* 414 1,791.00p Automatic Execution
 16:26:34 - 14-Jul-26
Buy* 454 1,791.00p Automatic Execution
 16:26:34 - 14-Jul-26
Buy* 402 1,791.00p Automatic Execution
 16:26:34 - 14-Jul-26
Buy* 210 1,791.00p Automatic Execution
 16:26:34 - 14-Jul-26
Buy* 172 1,791.00p Automatic Execution
 16:26:34 - 14-Jul-26
Sell* 542 1,790.00p Automatic Execution
 16:25:09 - 14-Jul-26
Buy* 375 1,790.00p Automatic Execution
 16:25:09 - 14-Jul-26
Sell* 210 1,790.00p Automatic Execution
 16:25:09 - 14-Jul-26
Sell* 252 1,790.00p Automatic Execution
 16:25:09 - 14-Jul-26
Sell* 202 1,790.00p Automatic Execution
 16:25:09 - 14-Jul-26
Sell* 265 1,790.00p Automatic Execution
 16:25:09 - 14-Jul-26
Sell* 433 1,790.00p Automatic Execution
 16:25:09 - 14-Jul-26
Buy* 25 1,791.00p Automatic Execution
 16:24:22 - 14-Jul-26
Sell* 201 1,791.00p Automatic Execution
 16:23:50 - 14-Jul-26
Sell* 78 1,791.00p Automatic Execution
 16:23:42 - 14-Jul-26
Sell* 47 1,791.00p Automatic Execution
 16:23:35 - 14-Jul-26
Sell* 1 1,791.00p Automatic Execution
 16:23:00 - 14-Jul-26
Sell* 248 1,791.00p Automatic Execution
 16:22:56 - 14-Jul-26
Buy* 100 1,792.5308p Ordinary
 16:21:44 - 14-Jul-26
Buy* 360 1,791.00p Automatic Execution
 16:20:48 - 14-Jul-26
Buy* 210 1,791.00p Automatic Execution
 16:20:48 - 14-Jul-26
Buy* 115 1,791.00p Automatic Execution
 16:20:48 - 14-Jul-26
Buy* 254 1,791.00p Automatic Execution
 16:20:48 - 14-Jul-26
Sell* 68 1,791.00p Automatic Execution
 16:20:32 - 14-Jul-26
Sell* 245 1,791.671p Negotiated Trade
 16:19:58 - 14-Jul-26
Sell* 300 1,792.00p Automatic Execution
 16:19:29 - 14-Jul-26
Buy* 320 1,792.00p Automatic Execution
 16:19:29 - 14-Jul-26
Sell* 189 1,793.00p Automatic Execution
 16:18:07 - 14-Jul-26
Sell* 90 1,793.00p Automatic Execution
 16:18:07 - 14-Jul-26
Sell* 224 1,793.50p SI Trade
 16:17:56 - 14-Jul-26
Buy* 227 1,794.00p Automatic Execution
 16:17:51 - 14-Jul-26
Sell* 65 1,794.00p Automatic Execution
 16:17:51 - 14-Jul-26
Sell* 355 1,794.00p Automatic Execution
 16:17:51 - 14-Jul-26
Sell* 210 1,794.00p Automatic Execution
 16:17:32 - 14-Jul-26
Sell* 461 1,794.00p Automatic Execution
 16:17:32 - 14-Jul-26
Sell* 53 1,794.00p Automatic Execution
 16:17:32 - 14-Jul-26
Sell* 542 1,794.00p Automatic Execution
 16:17:32 - 14-Jul-26
Unknown* 422 1,794.50p SI Trade
 16:17:26 - 14-Jul-26
Buy* 241 1,794.00p Automatic Execution
 16:17:14 - 14-Jul-26
Sell* 286 1,793.00p Automatic Execution
 16:16:14 - 14-Jul-26
Sell* 89 1,793.00p Automatic Execution
 16:16:14 - 14-Jul-26
Buy* 271 1,793.00p Automatic Execution
 16:16:14 - 14-Jul-26
Buy* 72 1,793.00p Automatic Execution
 16:16:14 - 14-Jul-26
Buy* 23 1,793.00p Automatic Execution
 16:16:14 - 14-Jul-26
Buy* 214 1,793.00p Automatic Execution
 16:16:14 - 14-Jul-26
Sell* 23 1,792.00p Automatic Execution
 16:16:09 - 14-Jul-26
Sell* 210 1,792.00p Automatic Execution
 16:16:09 - 14-Jul-26
Sell* 98 1,792.00p Automatic Execution
 16:16:09 - 14-Jul-26
Buy* 133 1,793.00p Automatic Execution
 16:14:10 - 14-Jul-26
Sell* 133 1,793.00p Automatic Execution
 16:14:10 - 14-Jul-26
Sell* 124 1,794.00p Automatic Execution
 16:14:02 - 14-Jul-26
Sell* 550 1,794.00p Automatic Execution
 16:14:02 - 14-Jul-26
Sell* 280 1,794.00p Automatic Execution
 16:14:02 - 14-Jul-26
Buy* 435 1,795.00p Automatic Execution
 16:13:44 - 14-Jul-26
Buy* 450 1,795.00p Automatic Execution
 16:13:44 - 14-Jul-26
Buy* 210 1,795.00p Automatic Execution
 16:13:42 - 14-Jul-26
Buy* 211 1,795.00p Automatic Execution
 16:13:42 - 14-Jul-26
Buy* 418 1,795.00p Automatic Execution
 16:13:42 - 14-Jul-26
Buy* 81 1,794.00p Automatic Execution
 16:13:41 - 14-Jul-26
Buy* 281 1,794.00p Automatic Execution
 16:13:41 - 14-Jul-26
Buy* 252 1,794.00p Automatic Execution
 16:13:41 - 14-Jul-26
Buy* 379 1,794.00p Automatic Execution
 16:13:41 - 14-Jul-26
Buy* 292 1,794.00p Automatic Execution
 16:13:41 - 14-Jul-26
Buy* 287 1,794.00p Automatic Execution
 16:13:41 - 14-Jul-26
Buy* 210 1,794.00p Automatic Execution
 16:13:41 - 14-Jul-26
Buy* 23 1,794.00p Automatic Execution
 16:13:41 - 14-Jul-26
Buy* 210 1,793.00p Automatic Execution
 16:13:41 - 14-Jul-26
Buy* 160 1,793.00p Automatic Execution
 16:13:41 - 14-Jul-26
Buy* 132 1,793.00p Automatic Execution
 16:13:41 - 14-Jul-26
Buy* 410 1,793.00p Automatic Execution
 16:13:41 - 14-Jul-26
Sell* 164 1,793.00p Automatic Execution
 16:13:41 - 14-Jul-26
Sell* 345 1,793.00p Automatic Execution
 16:13:41 - 14-Jul-26
Sell* 71 1,793.00p Automatic Execution
 16:13:41 - 14-Jul-26
Sell* 233 1,793.00p Automatic Execution
 16:13:41 - 14-Jul-26
Sell* 133 1,793.00p Automatic Execution
 16:13:41 - 14-Jul-26
Sell* 670 1,793.50p SI Trade
 16:12:39 - 14-Jul-26
Sell* 210 1,794.00p Automatic Execution
 16:12:13 - 14-Jul-26
Buy* 292 1,794.00p Automatic Execution
 16:11:20 - 14-Jul-26
Sell* 254 1,794.00p Automatic Execution
 16:11:20 - 14-Jul-26
Sell* 353 1,794.00p Automatic Execution
 16:11:20 - 14-Jul-26
Unknown* 288 1,795.00p Automatic Execution
 16:10:53 - 14-Jul-26
Buy* 478 1,795.00p Automatic Execution
 16:10:53 - 14-Jul-26
Buy* 289 1,795.00p Automatic Execution
 16:10:53 - 14-Jul-26
Buy* 31 1,795.00p Automatic Execution
 16:10:53 - 14-Jul-26
Buy* 211 1,795.00p Automatic Execution
 16:10:53 - 14-Jul-26
Buy* 465 1,795.00p Automatic Execution
 16:10:53 - 14-Jul-26
Buy* 454 1,794.00p Automatic Execution
 16:10:48 - 14-Jul-26
Buy* 62 1,794.00p Automatic Execution
 16:10:48 - 14-Jul-26
Buy* 321 1,794.00p Automatic Execution
 16:10:48 - 14-Jul-26
Sell* 7 1,794.00p Automatic Execution
 16:10:32 - 14-Jul-26
Sell* 617 1,794.00p Automatic Execution
 16:10:32 - 14-Jul-26
Sell* 353 1,794.00p Automatic Execution
 16:10:32 - 14-Jul-26
Sell* 86 1,794.00p Automatic Execution
 16:10:05 - 14-Jul-26
Sell* 123 1,794.00p Automatic Execution
 16:10:05 - 14-Jul-26
Sell* 301 1,794.00p Automatic Execution
 16:10:05 - 14-Jul-26
Sell* 19 1,794.00p Automatic Execution
 16:10:05 - 14-Jul-26
Sell* 450 1,794.00p Automatic Execution
 16:10:05 - 14-Jul-26
Buy* 210 1,795.00p Automatic Execution
 16:09:20 - 14-Jul-26
Buy* 350 1,795.00p Automatic Execution
 16:09:20 - 14-Jul-26
Buy* 53 1,795.00p Automatic Execution
 16:09:20 - 14-Jul-26
Buy* 426 1,795.00p Automatic Execution
 16:09:20 - 14-Jul-26
Buy* 53 1,795.00p Automatic Execution
 16:09:11 - 14-Jul-26
Buy* 330 1,795.00p Automatic Execution
 16:09:11 - 14-Jul-26
Buy* 192 1,795.00p Automatic Execution
 16:09:11 - 14-Jul-26
Buy* 115 1,795.00p Automatic Execution
 16:09:09 - 14-Jul-26
Buy* 116 1,795.00p Automatic Execution
 16:08:51 - 14-Jul-26
Buy* 400 1,795.00p Automatic Execution
 16:08:45 - 14-Jul-26
Buy* 82 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Unknown* 414 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Buy* 14 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Buy* 254 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Buy* 160 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Unknown* 146 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Buy* 14 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Buy* 443 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Unknown* 289 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Buy* 154 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Buy* 289 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Buy* 289 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Buy* 29 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Buy* 106 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Unknown* 113 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Buy* 179 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Buy* 235 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Buy* 10 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Buy* 127 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Buy* 292 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Buy* 426 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Buy* 438 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Unknown* 280 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Buy* 12 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Buy* 125 1,795.00p Automatic Execution
 16:08:44 - 14-Jul-26
Buy* 292 1,795.00p Automatic Execution
 16:08:38 - 14-Jul-26
Buy* 117 1,795.00p Automatic Execution
 16:08:38 - 14-Jul-26
Buy* 361 1,795.00p Automatic Execution
 16:08:38 - 14-Jul-26
Unknown* 246 1,795.00p Automatic Execution
 16:08:38 - 14-Jul-26
Buy* 188 1,795.00p Automatic Execution
 16:08:38 - 14-Jul-26
Buy* 246 1,795.00p Automatic Execution
 16:08:38 - 14-Jul-26
Unknown* 89 1,795.00p Automatic Execution
 16:08:38 - 14-Jul-26
Buy* 157 1,795.00p Automatic Execution
 16:08:38 - 14-Jul-26
Buy* 252 1,795.00p Automatic Execution
 16:08:38 - 14-Jul-26
Unknown* 1,305 1,795.00p Automatic Execution
 16:08:38 - 14-Jul-26
Buy* 435 1,795.00p Automatic Execution
 16:08:38 - 14-Jul-26
Unknown* 117 1,795.00p Automatic Execution
 16:08:38 - 14-Jul-26
Buy* 135 1,795.00p Automatic Execution
 16:08:38 - 14-Jul-26
Buy* 292 1,795.00p Automatic Execution
 16:08:38 - 14-Jul-26
Buy* 468 1,795.00p Automatic Execution
 16:08:38 - 14-Jul-26
Buy* 422 1,795.00p Automatic Execution
 16:08:37 - 14-Jul-26
Buy* 464 1,795.00p Automatic Execution
 16:08:37 - 14-Jul-26
Unknown* 220 1,795.00p Automatic Execution
 16:08:37 - 14-Jul-26
Buy* 72 1,795.00p Automatic Execution
 16:08:37 - 14-Jul-26
Buy* 110 1,795.00p Automatic Execution
 16:08:37 - 14-Jul-26
Buy* 292 1,795.00p Automatic Execution
 16:08:29 - 14-Jul-26
Unknown* 403 1,795.00p Automatic Execution
 16:08:29 - 14-Jul-26
Buy* 339 1,795.00p Automatic Execution
 16:08:29 - 14-Jul-26
Buy* 107 1,795.00p Automatic Execution
 16:08:26 - 14-Jul-26
Unknown* 291 1,795.00p Automatic Execution
 16:08:26 - 14-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10