Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 192,258 2,060.00p Suspected BUY Trade
 16:35:12 - 14-Aug-26
Buy* 3 2,070.00p Automatic Execution
 16:29:56 - 14-Aug-26
Buy* 83 2,068.00p Automatic Execution
 16:29:56 - 14-Aug-26
Buy* 107 2,068.00p Automatic Execution
 16:29:55 - 14-Aug-26
Buy* 4 2,068.00p Automatic Execution
 16:29:55 - 14-Aug-26
Buy* 188 2,068.00p Automatic Execution
 16:29:52 - 14-Aug-26
Buy* 207 2,068.00p SI Trade
 16:29:50 - 14-Aug-26
Sell* 234 2,066.00p Automatic Execution
 16:29:18 - 14-Aug-26
Sell* 290 2,066.00p Automatic Execution
 16:29:18 - 14-Aug-26
Sell* 220 2,066.00p Automatic Execution
 16:29:18 - 14-Aug-26
Sell* 671 2,066.00p Automatic Execution
 16:29:18 - 14-Aug-26
Sell* 11 2,066.00p Automatic Execution
 16:29:18 - 14-Aug-26
Sell* 229 2,066.00p Automatic Execution
 16:29:00 - 14-Aug-26
Sell* 402 2,066.00p Automatic Execution
 16:29:00 - 14-Aug-26
Sell* 237 2,066.00p Automatic Execution
 16:29:00 - 14-Aug-26
Sell* 251 2,066.00p Automatic Execution
 16:29:00 - 14-Aug-26
Sell* 159 2,066.00p Automatic Execution
 16:29:00 - 14-Aug-26
Buy* 17 2,068.00p Automatic Execution
 16:28:30 - 14-Aug-26
Buy* 53 2,068.00p Automatic Execution
 16:28:30 - 14-Aug-26
Buy* 247 2,068.00p Automatic Execution
 16:28:30 - 14-Aug-26
Buy* 220 2,068.00p Automatic Execution
 16:28:30 - 14-Aug-26
Buy* 283 2,068.00p Automatic Execution
 16:28:30 - 14-Aug-26
Buy* 155 2,068.00p Automatic Execution
 16:28:30 - 14-Aug-26
Buy* 11 2,068.00p Automatic Execution
 16:28:30 - 14-Aug-26
Buy* 578 2,068.00p Automatic Execution
 16:28:30 - 14-Aug-26
Buy* 284 2,066.00p Automatic Execution
 16:26:04 - 14-Aug-26
Sell* 682 2,066.00p Automatic Execution
 16:25:53 - 14-Aug-26
Sell* 234 2,066.00p Automatic Execution
 16:25:53 - 14-Aug-26
Sell* 4 2,066.00p Automatic Execution
 16:25:26 - 14-Aug-26
Sell* 70 2,066.00p Automatic Execution
 16:25:17 - 14-Aug-26
Buy* 241 2,066.00p Automatic Execution
 16:25:12 - 14-Aug-26
Buy* 284 2,066.00p Automatic Execution
 16:25:12 - 14-Aug-26
Sell* 250 2,066.00p Automatic Execution
 16:25:00 - 14-Aug-26
Sell* 314 2,066.00p Automatic Execution
 16:25:00 - 14-Aug-26
Sell* 48 2,066.00p Automatic Execution
 16:25:00 - 14-Aug-26
Buy* 50 2,068.00p SI Trade
 16:22:02 - 14-Aug-26
Buy* 249 2,066.00p Automatic Execution
 16:21:35 - 14-Aug-26
Buy* 53 2,066.00p Automatic Execution
 16:21:35 - 14-Aug-26
Buy* 284 2,066.00p Automatic Execution
 16:21:35 - 14-Aug-26
Sell* 1 2,066.00p Automatic Execution
 16:21:35 - 14-Aug-26
Sell* 14 2,066.00p Automatic Execution
 16:21:35 - 14-Aug-26
Sell* 310 2,066.00p Automatic Execution
 16:21:35 - 14-Aug-26
Sell* 22 2,066.00p Automatic Execution
 16:21:35 - 14-Aug-26
Sell* 233 2,066.00p Automatic Execution
 16:21:35 - 14-Aug-26
Sell* 259 2,066.00p Automatic Execution
 16:21:35 - 14-Aug-26
Buy* 104 2,068.00p Automatic Execution
 16:20:03 - 14-Aug-26
Buy* 53 2,068.00p Automatic Execution
 16:20:03 - 14-Aug-26
Unknown* 0 2,068.00p SI Trade
 16:20:01 - 14-Aug-26
Sell* 125 2,066.00p Automatic Execution
 16:19:03 - 14-Aug-26
Sell* 258 2,066.00p Automatic Execution
 16:19:03 - 14-Aug-26
Sell* 682 2,066.00p Automatic Execution
 16:19:03 - 14-Aug-26
Sell* 53 2,066.00p Automatic Execution
 16:19:03 - 14-Aug-26
Sell* 220 2,066.00p Automatic Execution
 16:19:03 - 14-Aug-26
Sell* 245 2,066.00p Automatic Execution
 16:19:03 - 14-Aug-26
Sell* 4 2,068.00p Automatic Execution
 16:18:58 - 14-Aug-26
Sell* 283 2,068.00p Automatic Execution
 16:18:58 - 14-Aug-26
Sell* 229 2,068.00p Automatic Execution
 16:18:58 - 14-Aug-26
Sell* 257 2,068.00p Automatic Execution
 16:18:58 - 14-Aug-26
Sell* 269 2,068.00p Automatic Execution
 16:18:58 - 14-Aug-26
Sell* 53 2,068.00p Automatic Execution
 16:18:58 - 14-Aug-26
Sell* 230 2,068.00p Automatic Execution
 16:18:58 - 14-Aug-26
Sell* 397 2,068.00p Automatic Execution
 16:18:58 - 14-Aug-26
Buy* 4 2,070.00p Automatic Execution
 16:18:55 - 14-Aug-26
Buy* 137 2,070.00p Automatic Execution
 16:18:55 - 14-Aug-26
Buy* 236 2,070.00p Automatic Execution
 16:18:55 - 14-Aug-26
Buy* 325 2,070.00p Automatic Execution
 16:18:55 - 14-Aug-26
Buy* 194 2,070.00p Automatic Execution
 16:17:58 - 14-Aug-26
Buy* 111 2,070.00p Automatic Execution
 16:17:00 - 14-Aug-26
Buy* 163 2,070.00p Automatic Execution
 16:16:22 - 14-Aug-26
Buy* 230 2,070.00p Automatic Execution
 16:15:50 - 14-Aug-26
Buy* 4 2,068.00p Automatic Execution
 16:15:32 - 14-Aug-26
Sell* 11 2,066.00p Automatic Execution
 16:14:05 - 14-Aug-26
Sell* 2 2,066.00p Automatic Execution
 16:14:05 - 14-Aug-26
Buy* 364 2,068.00p Automatic Execution
 16:12:54 - 14-Aug-26
Unknown* 100 2,066.00p OTC Trade
 16:12:34 - 14-Aug-26
Sell* 220 2,066.00p Automatic Execution
 16:11:48 - 14-Aug-26
Sell* 2,184 2,066.00p Automatic Execution
 16:11:48 - 14-Aug-26
Buy* 265 2,066.70p Ordinary
 16:11:18 - 14-Aug-26
Buy* 144 2,066.00p Automatic Execution
 16:10:50 - 14-Aug-26
Sell* 500 2,066.00p Automatic Execution
 16:10:50 - 14-Aug-26
Buy* 474 2,066.00p Automatic Execution
 16:10:50 - 14-Aug-26
Buy* 208 2,066.00p Automatic Execution
 16:10:50 - 14-Aug-26
Sell* 230 2,066.00p Automatic Execution
 16:10:50 - 14-Aug-26
Sell* 284 2,066.00p Automatic Execution
 16:10:50 - 14-Aug-26
Buy* 284 2,066.00p Automatic Execution
 16:09:46 - 14-Aug-26
Buy* 4 2,066.00p Automatic Execution
 16:09:46 - 14-Aug-26
Buy* 562 2,066.00p Automatic Execution
 16:09:46 - 14-Aug-26
Buy* 750 2,066.00p Automatic Execution
 16:09:46 - 14-Aug-26
Sell* 202 2,066.00p Automatic Execution
 16:09:25 - 14-Aug-26
Sell* 218 2,066.00p Automatic Execution
 16:09:25 - 14-Aug-26
Buy* 400 2,066.00p Automatic Execution
 16:07:36 - 14-Aug-26
Buy* 337 2,066.00p Automatic Execution
 16:07:36 - 14-Aug-26
Buy* 82 2,066.00p Automatic Execution
 16:07:16 - 14-Aug-26
Buy* 30 2,066.00p Automatic Execution
 16:07:16 - 14-Aug-26
Buy* 254 2,066.00p Automatic Execution
 16:07:15 - 14-Aug-26
Sell* 257 2,064.00p Automatic Execution
 16:06:16 - 14-Aug-26
Sell* 53 2,064.00p Automatic Execution
 16:06:16 - 14-Aug-26
Sell* 545 2,064.00p Automatic Execution
 16:06:16 - 14-Aug-26
Sell* 545 2,066.00p Automatic Execution
 16:05:48 - 14-Aug-26
Buy* 340 2,066.00p Automatic Execution
 16:05:48 - 14-Aug-26
Buy* 232 2,064.00p Automatic Execution
 16:04:59 - 14-Aug-26
Buy* 197 2,064.00p Automatic Execution
 16:04:59 - 14-Aug-26
Buy* 327 2,064.00p Automatic Execution
 16:04:59 - 14-Aug-26
Sell* 80 2,064.00p Automatic Execution
 16:04:37 - 14-Aug-26
Sell* 183 2,064.00p Automatic Execution
 16:04:37 - 14-Aug-26
Sell* 53 2,064.00p Automatic Execution
 16:04:37 - 14-Aug-26
Sell* 545 2,064.00p Automatic Execution
 16:04:37 - 14-Aug-26
Sell* 284 2,064.00p Automatic Execution
 16:04:37 - 14-Aug-26
Sell* 169 2,064.00p Automatic Execution
 16:03:53 - 14-Aug-26
Sell* 70 2,064.00p Automatic Execution
 16:03:53 - 14-Aug-26
Sell* 284 2,066.00p Automatic Execution
 16:03:50 - 14-Aug-26
Sell* 87 2,066.00p Automatic Execution
 16:03:50 - 14-Aug-26
Sell* 98 2,066.00p Automatic Execution
 16:03:50 - 14-Aug-26
Buy* 21 2,068.00p Automatic Execution
 16:03:25 - 14-Aug-26
Buy* 53 2,068.00p Automatic Execution
 16:03:25 - 14-Aug-26
Buy* 283 2,068.00p Automatic Execution
 16:03:25 - 14-Aug-26
Buy* 230 2,068.00p Automatic Execution
 16:03:25 - 14-Aug-26
Buy* 93 2,068.00p Automatic Execution
 16:03:25 - 14-Aug-26
Sell* 103 2,066.00p Automatic Execution
 16:03:25 - 14-Aug-26
Sell* 436 2,066.00p Automatic Execution
 16:03:25 - 14-Aug-26
Sell* 165 2,066.00p Automatic Execution
 16:03:25 - 14-Aug-26
Sell* 74 2,066.00p Automatic Execution
 16:03:25 - 14-Aug-26
Sell* 882 2,068.00p Automatic Execution
 16:03:25 - 14-Aug-26
Sell* 1,132 2,068.00p Automatic Execution
 16:03:25 - 14-Aug-26
Sell* 86 2,068.00p Automatic Execution
 16:03:25 - 14-Aug-26
Sell* 53 2,068.00p Automatic Execution
 16:03:25 - 14-Aug-26
Sell* 149 2,068.00p Automatic Execution
 16:03:25 - 14-Aug-26
Buy* 1 2,072.00p SI Trade
 16:03:24 - 14-Aug-26
Sell* 545 2,070.00p Automatic Execution
 16:02:15 - 14-Aug-26
Sell* 545 2,070.00p Automatic Execution
 16:01:50 - 14-Aug-26
Buy* 186 2,070.00p Automatic Execution
 16:01:50 - 14-Aug-26
Buy* 283 2,070.00p Automatic Execution
 16:01:50 - 14-Aug-26
Sell* 244 2,070.00p Automatic Execution
 16:01:39 - 14-Aug-26
Sell* 283 2,070.00p Automatic Execution
 16:01:39 - 14-Aug-26
Sell* 545 2,070.00p Automatic Execution
 16:01:39 - 14-Aug-26
Sell* 195 2,070.00p Automatic Execution
 16:01:38 - 14-Aug-26
Sell* 175 2,070.00p Automatic Execution
 16:01:38 - 14-Aug-26
Sell* 283 2,070.00p Automatic Execution
 16:01:38 - 14-Aug-26
Sell* 92 2,072.00p Automatic Execution
 16:01:38 - 14-Aug-26
Sell* 283 2,072.00p Automatic Execution
 16:01:38 - 14-Aug-26
Sell* 233 2,074.00p Automatic Execution
 16:01:38 - 14-Aug-26
Sell* 259 2,074.00p Automatic Execution
 16:01:38 - 14-Aug-26
Sell* 46 2,074.00p Automatic Execution
 16:01:38 - 14-Aug-26
Sell* 137 2,074.00p Automatic Execution
 16:01:38 - 14-Aug-26
Sell* 53 2,074.00p Automatic Execution
 16:01:38 - 14-Aug-26
Sell* 284 2,074.00p Automatic Execution
 16:01:38 - 14-Aug-26
Sell* 204 2,074.00p Automatic Execution
 16:01:38 - 14-Aug-26
Sell* 1,100 2,074.00p Automatic Execution
 16:01:38 - 14-Aug-26
Sell* 119 2,076.00p Automatic Execution
 16:01:05 - 14-Aug-26
Sell* 324 2,076.00p Automatic Execution
 16:01:05 - 14-Aug-26
Sell* 64 2,076.00p Automatic Execution
 16:01:05 - 14-Aug-26
Sell* 53 2,076.00p Automatic Execution
 16:01:05 - 14-Aug-26
Sell* 150 2,076.00p Automatic Execution
 16:01:05 - 14-Aug-26
Sell* 285 2,076.00p Automatic Execution
 16:01:05 - 14-Aug-26
Unknown* 0 2,078.00p SI Trade
 15:58:32 - 14-Aug-26
Sell* 206 2,076.00p Automatic Execution
 15:58:16 - 14-Aug-26
Sell* 142 2,076.00p Automatic Execution
 15:58:16 - 14-Aug-26
Sell* 53 2,076.00p Automatic Execution
 15:58:16 - 14-Aug-26
Sell* 284 2,076.00p Automatic Execution
 15:58:16 - 14-Aug-26
Sell* 212 2,076.00p Automatic Execution
 15:58:16 - 14-Aug-26
Sell* 424 2,076.00p Automatic Execution
 15:58:16 - 14-Aug-26
Sell* 545 2,076.00p Automatic Execution
 15:58:16 - 14-Aug-26
Sell* 284 2,076.00p Automatic Execution
 15:55:45 - 14-Aug-26
Buy* 1 2,078.00p Ordinary
 15:55:16 - 14-Aug-26
Sell* 213 2,076.00p Automatic Execution
 15:54:46 - 14-Aug-26
Sell* 284 2,076.00p Automatic Execution
 15:54:46 - 14-Aug-26
Sell* 400 2,076.00p Automatic Execution
 15:54:04 - 14-Aug-26
Sell* 284 2,076.00p Automatic Execution
 15:54:04 - 14-Aug-26
Sell* 64 2,078.00p Automatic Execution
 15:53:55 - 14-Aug-26
Sell* 211 2,078.00p Automatic Execution
 15:52:53 - 14-Aug-26
Sell* 545 2,078.00p Automatic Execution
 15:52:53 - 14-Aug-26
Sell* 2,293 2,076.00p SI Trade
 15:51:04 - 14-Aug-26
Buy* 46 2,077.0705p Ordinary
 15:51:01 - 14-Aug-26
Buy* 233 2,078.00p Automatic Execution
 15:48:53 - 14-Aug-26
Sell* 4 2,076.00p Automatic Execution
 15:46:46 - 14-Aug-26
Buy* 4 2,076.00p Automatic Execution
 15:46:46 - 14-Aug-26
Buy* 42 2,076.00p Automatic Execution
 15:46:46 - 14-Aug-26
Buy* 224 2,076.00p Automatic Execution
 15:46:46 - 14-Aug-26
Buy* 102 2,076.00p Automatic Execution
 15:46:46 - 14-Aug-26
Buy* 494 2,076.00p Automatic Execution
 15:46:46 - 14-Aug-26
Buy* 368 2,076.00p Automatic Execution
 15:46:46 - 14-Aug-26
Buy* 46 2,076.00p Automatic Execution
 15:46:46 - 14-Aug-26
Buy* 36 2,076.00p Automatic Execution
 15:46:46 - 14-Aug-26
Buy* 284 2,076.00p Automatic Execution
 15:46:46 - 14-Aug-26
Buy* 100 2,076.00p Automatic Execution
 15:46:46 - 14-Aug-26
Buy* 53 2,076.00p Automatic Execution
 15:46:46 - 14-Aug-26
Buy* 206 2,076.00p Automatic Execution
 15:46:46 - 14-Aug-26
Sell* 280 2,076.00p Automatic Execution
 15:46:46 - 14-Aug-26
Unknown* 0 2,072.00p OTC Trade
 15:46:02 - 14-Aug-26
Unknown* 0 2,072.00p OTC Trade
 15:46:02 - 14-Aug-26
Sell* 545 2,074.00p Automatic Execution
 15:45:50 - 14-Aug-26
Sell* 284 2,074.00p Automatic Execution
 15:45:24 - 14-Aug-26
Sell* 221 2,074.00p Automatic Execution
 15:45:24 - 14-Aug-26
Sell* 493 2,074.00p Automatic Execution
 15:45:24 - 14-Aug-26
Buy* 228 2,074.00p Automatic Execution
 15:45:24 - 14-Aug-26
Buy* 95 2,074.00p Automatic Execution
 15:45:10 - 14-Aug-26
Sell* 205 2,072.00p Automatic Execution
 15:44:50 - 14-Aug-26
Sell* 545 2,072.00p Automatic Execution
 15:44:50 - 14-Aug-26
Sell* 187 2,072.00p Automatic Execution
 15:43:58 - 14-Aug-26
Sell* 53 2,072.00p Automatic Execution
 15:43:58 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56