| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 1,932.00p | Automatic Execution |
14:04:33 - 10-Sep-26 |
| Buy* | 102 | 1,932.00p | Automatic Execution |
14:04:33 - 10-Sep-26 |
| Buy* | 10 | 1,932.00p | Automatic Execution |
14:04:33 - 10-Sep-26 |
| Buy* | 128 | 1,932.00p | Automatic Execution |
14:04:33 - 10-Sep-26 |
| Sell* | 62 | 1,931.00p | Automatic Execution |
14:04:08 - 10-Sep-26 |
| Buy* | 295 | 1,931.00p | Automatic Execution |
14:04:08 - 10-Sep-26 |
| Buy* | 18 | 1,931.00p | Automatic Execution |
14:04:08 - 10-Sep-26 |
| Buy* | 9 | 1,930.00p | Automatic Execution |
14:00:59 - 10-Sep-26 |
| Buy* | 120 | 1,930.00p | Automatic Execution |
14:00:59 - 10-Sep-26 |
| Buy* | 2 | 1,931.00p | Automatic Execution |
14:00:05 - 10-Sep-26 |
| Buy* | 121 | 1,931.00p | Automatic Execution |
14:00:03 - 10-Sep-26 |
| Buy* | 77 | 1,931.00p | Automatic Execution |
14:00:03 - 10-Sep-26 |
| Sell* | 150 | 1,930.00p | Automatic Execution |
13:58:52 - 10-Sep-26 |
| Buy* | 44 | 1,930.00p | Automatic Execution |
13:58:52 - 10-Sep-26 |
| Buy* | 90 | 1,930.00p | Automatic Execution |
13:58:52 - 10-Sep-26 |
| Buy* | 3 | 1,929.00p | Automatic Execution |
13:58:26 - 10-Sep-26 |
| Buy* | 32 | 1,929.00p | Automatic Execution |
13:58:26 - 10-Sep-26 |
| Buy* | 124 | 1,929.00p | Automatic Execution |
13:58:26 - 10-Sep-26 |
| Buy* | 17 | 1,928.00p | Automatic Execution |
13:57:44 - 10-Sep-26 |
| Sell* | 125 | 1,927.00p | Automatic Execution |
13:57:34 - 10-Sep-26 |
| Sell* | 23 | 1,927.00p | Automatic Execution |
13:57:34 - 10-Sep-26 |
| Sell* | 96 | 1,927.00p | Automatic Execution |
13:57:34 - 10-Sep-26 |
| Buy* | 43 | 1,928.00p | Automatic Execution |
13:57:05 - 10-Sep-26 |
| Buy* | 94 | 1,928.00p | Automatic Execution |
13:57:05 - 10-Sep-26 |
| Sell* | 316 | 1,927.00p | Automatic Execution |
13:55:19 - 10-Sep-26 |
| Unknown* | 0 | 1,929.00p | SI Trade |
13:54:58 - 10-Sep-26 |
| Sell* | 118 | 1,927.00p | Automatic Execution |
13:54:21 - 10-Sep-26 |
| Sell* | 87 | 1,928.00p | Automatic Execution |
13:54:12 - 10-Sep-26 |
| Buy* | 37 | 1,928.00p | Automatic Execution |
13:54:12 - 10-Sep-26 |
| Buy* | 153 | 1,928.00p | Automatic Execution |
13:54:12 - 10-Sep-26 |
| Buy* | 7 | 1,928.00p | Automatic Execution |
13:54:12 - 10-Sep-26 |
| Sell* | 104 | 1,927.00p | Automatic Execution |
13:53:34 - 10-Sep-26 |
| Sell* | 111 | 1,927.00p | Automatic Execution |
13:53:17 - 10-Sep-26 |
| Sell* | 74 | 1,927.00p | Automatic Execution |
13:53:17 - 10-Sep-26 |
| Sell* | 37 | 1,927.00p | Automatic Execution |
13:53:17 - 10-Sep-26 |
| Sell* | 1 | 1,927.00p | Automatic Execution |
13:53:17 - 10-Sep-26 |
| Buy* | 379 | 1,929.00p | Automatic Execution |
13:52:58 - 10-Sep-26 |
| Sell* | 45 | 1,928.00p | Automatic Execution |
13:52:58 - 10-Sep-26 |
| Sell* | 406 | 1,928.00p | Automatic Execution |
13:52:58 - 10-Sep-26 |
| Sell* | 35 | 1,928.00p | Automatic Execution |
13:52:58 - 10-Sep-26 |
| Sell* | 112 | 1,928.00p | Automatic Execution |
13:52:58 - 10-Sep-26 |
| Unknown* | 75 | 1,930.00p | Automatic Execution |
13:52:58 - 10-Sep-26 |
| Sell* | 445 | 1,930.00p | Automatic Execution |
13:52:58 - 10-Sep-26 |
| Sell* | 459 | 1,930.00p | Automatic Execution |
13:52:56 - 10-Sep-26 |
| Sell* | 468 | 1,930.00p | Automatic Execution |
13:52:56 - 10-Sep-26 |
| Sell* | 42 | 1,930.00p | Automatic Execution |
13:52:56 - 10-Sep-26 |
| Sell* | 53 | 1,930.00p | Automatic Execution |
13:52:56 - 10-Sep-26 |
| Sell* | 49 | 1,930.00p | Automatic Execution |
13:52:56 - 10-Sep-26 |
| Sell* | 459 | 1,930.00p | Automatic Execution |
13:52:56 - 10-Sep-26 |
| Sell* | 51 | 1,930.00p | Automatic Execution |
13:52:44 - 10-Sep-26 |
| Sell* | 418 | 1,930.00p | Automatic Execution |
13:52:44 - 10-Sep-26 |
| Sell* | 418 | 1,930.00p | Automatic Execution |
13:52:44 - 10-Sep-26 |
| Sell* | 95 | 1,930.00p | Automatic Execution |
13:52:44 - 10-Sep-26 |
| Sell* | 448 | 1,930.00p | Automatic Execution |
13:52:44 - 10-Sep-26 |
| Sell* | 194 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 253 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 414 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 400 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 112 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 422 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Unknown* | 36 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 443 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 34 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 420 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Unknown* | 1,355 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 461 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 477 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Unknown* | 209 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 205 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 209 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 463 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 453 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Unknown* | 23 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 245 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 209 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Unknown* | 217 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 260 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 8 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 209 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 138 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 98 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 209 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Unknown* | 316 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 14 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 446 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Unknown* | 13 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 404 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Unknown* | 319 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 98 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 31 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 330 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Unknown* | 394 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 26 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 420 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Unknown* | 25 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 417 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Buy* | 294 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 330 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 112 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Buy* | 448 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 31 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 370 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Buy* | 177 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 32 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 210 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 237 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Buy* | 27 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 210 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 27 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 209 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 417 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 415 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 37 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 427 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Unknown* | 16 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 427 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 17 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 400 | 1,930.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 107 | 1,931.00p | Automatic Execution |
13:52:42 - 10-Sep-26 |
| Sell* | 131 | 1,931.00p | Automatic Execution |
13:52:35 - 10-Sep-26 |
| Sell* | 75 | 1,933.00p | Automatic Execution |
13:50:39 - 10-Sep-26 |
| Buy* | 47 | 1,934.00p | Automatic Execution |
13:50:03 - 10-Sep-26 |
| Buy* | 120 | 1,933.00p | Automatic Execution |
13:49:12 - 10-Sep-26 |
| Buy* | 33 | 1,932.00p | Automatic Execution |
13:48:39 - 10-Sep-26 |
| Buy* | 57 | 1,932.00p | Automatic Execution |
13:48:39 - 10-Sep-26 |
| Sell* | 107 | 1,931.00p | Automatic Execution |
13:47:21 - 10-Sep-26 |
| Buy* | 19 | 1,932.00p | Automatic Execution |
13:47:04 - 10-Sep-26 |
| Buy* | 139 | 1,932.00p | Automatic Execution |
13:47:04 - 10-Sep-26 |
| Sell* | 180 | 1,932.00p | Automatic Execution |
13:47:04 - 10-Sep-26 |
| Sell* | 252 | 1,933.00p | Automatic Execution |
13:47:04 - 10-Sep-26 |
| Sell* | 139 | 1,933.00p | Automatic Execution |
13:47:04 - 10-Sep-26 |
| Sell* | 149 | 1,933.20p | Ordinary |
13:46:26 - 10-Sep-26 |
| Buy* | 10 | 1,932.00p | Automatic Execution |
13:44:30 - 10-Sep-26 |
| Sell* | 88 | 1,931.00p | Automatic Execution |
13:42:15 - 10-Sep-26 |
| Sell* | 215 | 1,932.00p | Automatic Execution |
13:42:02 - 10-Sep-26 |
| Sell* | 20 | 1,933.00p | Automatic Execution |
13:41:55 - 10-Sep-26 |
| Buy* | 85 | 1,934.00p | Automatic Execution |
13:40:01 - 10-Sep-26 |
| Buy* | 1 | 1,933.00p | SI Trade |
13:39:32 - 10-Sep-26 |
| Sell* | 124 | 1,933.00p | Automatic Execution |
13:36:23 - 10-Sep-26 |
| Buy* | 117 | 1,933.00p | Automatic Execution |
13:36:20 - 10-Sep-26 |
| Buy* | 89 | 1,933.00p | Automatic Execution |
13:36:20 - 10-Sep-26 |
| Buy* | 40 | 1,933.00p | Automatic Execution |
13:36:20 - 10-Sep-26 |
| Buy* | 510 | 1,933.00p | Automatic Execution |
13:36:20 - 10-Sep-26 |
| Buy* | 100 | 1,933.00p | Automatic Execution |
13:36:20 - 10-Sep-26 |
| Buy* | 17 | 1,933.00p | Automatic Execution |
13:36:20 - 10-Sep-26 |
| Unknown* | 0 | 1,931.00p | SI Trade |
13:36:12 - 10-Sep-26 |
| Buy* | 104 | 1,932.00p | Automatic Execution |
13:35:16 - 10-Sep-26 |
| Buy* | 129 | 1,931.00p | Automatic Execution |
13:35:16 - 10-Sep-26 |
| Unknown* | 42 | 1,930.00p | Automatic Execution |
13:35:09 - 10-Sep-26 |
| Sell* | 329 | 1,930.00p | Automatic Execution |
13:35:09 - 10-Sep-26 |
| Sell* | 68 | 1,930.00p | Automatic Execution |
13:35:09 - 10-Sep-26 |
| Sell* | 78 | 1,930.00p | Automatic Execution |
13:35:09 - 10-Sep-26 |
| Unknown* | 88 | 1,930.00p | Automatic Execution |
13:35:09 - 10-Sep-26 |
| Sell* | 78 | 1,930.00p | Automatic Execution |
13:35:09 - 10-Sep-26 |
| Sell* | 400 | 1,930.00p | Automatic Execution |
13:35:09 - 10-Sep-26 |
| Unknown* | 89 | 1,930.00p | Automatic Execution |
13:35:09 - 10-Sep-26 |
| Sell* | 400 | 1,930.00p | Automatic Execution |
13:35:09 - 10-Sep-26 |
| Buy* | 304 | 1,931.00p | Automatic Execution |
13:34:15 - 10-Sep-26 |
| Buy* | 6 | 1,931.00p | Automatic Execution |
13:34:15 - 10-Sep-26 |
| Buy* | 47 | 1,931.00p | Automatic Execution |
13:34:15 - 10-Sep-26 |
| Sell* | 47 | 1,931.00p | Automatic Execution |
13:33:46 - 10-Sep-26 |
| Sell* | 400 | 1,930.00p | Automatic Execution |
13:33:45 - 10-Sep-26 |
| Sell* | 126 | 1,931.00p | Automatic Execution |
13:33:45 - 10-Sep-26 |
| Sell* | 8 | 1,932.00p | Automatic Execution |
13:33:29 - 10-Sep-26 |
| Sell* | 26 | 1,932.00p | Automatic Execution |
13:33:16 - 10-Sep-26 |
| Sell* | 27 | 1,932.00p | Automatic Execution |
13:33:14 - 10-Sep-26 |
| Sell* | 1 | 1,932.00p | Automatic Execution |
13:33:14 - 10-Sep-26 |
| Sell* | 90 | 1,932.00p | Automatic Execution |
13:33:00 - 10-Sep-26 |
| Sell* | 117 | 1,933.00p | Automatic Execution |
13:32:36 - 10-Sep-26 |
| Sell* | 9 | 1,933.00p | Automatic Execution |
13:32:36 - 10-Sep-26 |
| Buy* | 114 | 1,934.00p | Automatic Execution |
13:32:17 - 10-Sep-26 |
| Sell* | 116 | 1,933.00p | Automatic Execution |
13:32:09 - 10-Sep-26 |
| Sell* | 37 | 1,933.00p | Automatic Execution |
13:32:09 - 10-Sep-26 |
| Sell* | 132 | 1,933.00p | Automatic Execution |
13:32:09 - 10-Sep-26 |
| Sell* | 10 | 1,933.00p | Automatic Execution |
13:31:55 - 10-Sep-26 |
| Buy* | 184 | 1,934.00p | Automatic Execution |
13:31:55 - 10-Sep-26 |
| Buy* | 449 | 1,934.00p | Automatic Execution |
13:31:55 - 10-Sep-26 |
| Buy* | 99 | 1,934.00p | Automatic Execution |
13:31:55 - 10-Sep-26 |
| Buy* | 46 | 1,934.00p | Automatic Execution |
13:31:55 - 10-Sep-26 |
| Sell* | 177 | 1,933.00p | Automatic Execution |
13:31:55 - 10-Sep-26 |
| Buy* | 294 | 1,936.00p | SI Trade |
13:31:33 - 10-Sep-26 |
| Sell* | 95 | 1,935.00p | Automatic Execution |
13:31:33 - 10-Sep-26 |
| Sell* | 9 | 1,935.00p | Automatic Execution |
13:31:33 - 10-Sep-26 |
| Sell* | 160 | 1,935.00p | Automatic Execution |
13:31:33 - 10-Sep-26 |
| Sell* | 184 | 1,935.00p | Automatic Execution |
13:31:33 - 10-Sep-26 |
| Sell* | 33 | 1,935.00p | Automatic Execution |
13:31:33 - 10-Sep-26 |
| Sell* | 44 | 1,936.00p | Automatic Execution |
13:31:33 - 10-Sep-26 |
| Sell* | 179 | 1,936.00p | Automatic Execution |
13:31:33 - 10-Sep-26 |
| Sell* | 77 | 1,936.00p | Automatic Execution |
13:31:33 - 10-Sep-26 |
| Sell* | 182 | 1,936.00p | Automatic Execution |
13:30:36 - 10-Sep-26 |
| Sell* | 324 | 1,937.00p | Automatic Execution |
13:30:36 - 10-Sep-26 |
| Sell* | 46 | 1,940.00p | Automatic Execution |
13:30:03 - 10-Sep-26 |
| Sell* | 46 | 1,941.00p | Automatic Execution |
13:30:02 - 10-Sep-26 |
| Sell* | 46 | 1,941.00p | Automatic Execution |
13:30:02 - 10-Sep-26 |
| Buy* | 140 | 1,939.00p | Automatic Execution |
13:30:02 - 10-Sep-26 |
| Buy* | 34 | 1,939.00p | Automatic Execution |
13:30:02 - 10-Sep-26 |
| Sell* | 92 | 1,938.00p | Automatic Execution |
13:27:54 - 10-Sep-26 |
| Buy* | 185 | 1,939.00p | Automatic Execution |
13:27:10 - 10-Sep-26 |
| Buy* | 35 | 1,939.00p | Automatic Execution |
13:27:10 - 10-Sep-26 |
| Buy* | 247 | 1,939.00p | Automatic Execution |
13:27:10 - 10-Sep-26 |