Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 880 1,701.00p Negotiated Trade
 16:38:06 - 12-Feb-26
Sell* 880 1,701.00p Automatic Execution
 16:37:33 - 12-Feb-26
Sell* 6 1,701.00p Automatic Execution
 16:37:33 - 12-Feb-26
Buy* 44 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 50 1,701.00p Automatic Execution
 16:35:22 - 12-Feb-26
Buy* 527,706 1,701.00p Suspected BUY Trade
 16:35:01 - 12-Feb-26
Sell* 125 1,695.00p SI Trade
 16:29:56 - 12-Feb-26
Sell* 151 1,696.00p Automatic Execution
 16:29:55 - 12-Feb-26
Sell* 1,523 1,696.00p SI Trade
 16:29:45 - 12-Feb-26
Buy* 379 1,696.00p Automatic Execution
 16:29:36 - 12-Feb-26
Buy* 379 1,696.00p Automatic Execution
 16:29:31 - 12-Feb-26
Buy* 589 1,696.53p Suspected BUY Trade
 16:29:29 - 12-Feb-26
Buy* 1,178 1,696.745p Suspected BUY Trade
 16:28:55 - 12-Feb-26
Unknown* 0 1,695.00p OTC Trade
 16:28:50 - 12-Feb-26
Unknown* 0 1,695.00p OTC Trade
 16:28:50 - 12-Feb-26
Unknown* 0 1,695.00p OTC Trade
 16:28:50 - 12-Feb-26
Unknown* 0 1,695.00p OTC Trade
 16:28:50 - 12-Feb-26
Unknown* 0 1,695.00p OTC Trade
 16:28:50 - 12-Feb-26
Unknown* 0 1,695.00p OTC Trade
 16:28:50 - 12-Feb-26
Unknown* 0 1,695.00p OTC Trade
 16:28:50 - 12-Feb-26
Unknown* 0 1,695.00p OTC Trade
 16:28:49 - 12-Feb-26
Unknown* 0 1,695.00p OTC Trade
 16:28:49 - 12-Feb-26
Unknown* 0 1,695.00p OTC Trade
 16:28:49 - 12-Feb-26
Unknown* 0 1,695.00p OTC Trade
 16:28:49 - 12-Feb-26
Unknown* 0 1,695.00p OTC Trade
 16:28:49 - 12-Feb-26
Unknown* 0 1,695.00p OTC Trade
 16:28:49 - 12-Feb-26
Sell* 379 1,696.00p Automatic Execution
 16:28:45 - 12-Feb-26
Sell* 468 1,696.00p Automatic Execution
 16:28:45 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:28:34 - 12-Feb-26
Buy* 10 1,697.00p SI Trade
 16:28:13 - 12-Feb-26
Sell* 379 1,696.00p Automatic Execution
 16:28:08 - 12-Feb-26
Buy* 333 1,696.00p Automatic Execution
 16:28:08 - 12-Feb-26
Sell* 200 1,696.00p Automatic Execution
 16:27:52 - 12-Feb-26
Unknown* 0 1,695.00p OTC Trade
 16:27:40 - 12-Feb-26
Unknown* 0 1,695.00p OTC Trade
 16:27:39 - 12-Feb-26
Unknown* 0 1,695.00p OTC Trade
 16:27:38 - 12-Feb-26
Unknown* 0 1,695.00p OTC Trade
 16:27:38 - 12-Feb-26
Unknown* 0 1,695.00p OTC Trade
 16:27:38 - 12-Feb-26
Unknown* 0 1,695.00p OTC Trade
 16:27:38 - 12-Feb-26
Buy* 332 1,696.00p Automatic Execution
 16:27:29 - 12-Feb-26
Buy* 286 1,696.00p Automatic Execution
 16:27:29 - 12-Feb-26
Sell* 192 1,695.00p Automatic Execution
 16:27:29 - 12-Feb-26
Sell* 139 1,695.00p Automatic Execution
 16:27:29 - 12-Feb-26
Sell* 400 1,695.00p Automatic Execution
 16:27:29 - 12-Feb-26
Sell* 173 1,696.00p Automatic Execution
 16:27:29 - 12-Feb-26
Sell* 200 1,696.00p Automatic Execution
 16:27:29 - 12-Feb-26
Buy* 85 1,696.00p Automatic Execution
 16:27:29 - 12-Feb-26
Buy* 771 1,696.00p Automatic Execution
 16:27:29 - 12-Feb-26
Buy* 318 1,696.00p Automatic Execution
 16:27:29 - 12-Feb-26
Buy* 24 1,696.00p Automatic Execution
 16:27:29 - 12-Feb-26
Buy* 355 1,696.00p Automatic Execution
 16:27:29 - 12-Feb-26
Buy* 20 1,696.00p SI Trade
 16:27:25 - 12-Feb-26
Unknown* 2 1,697.00p OTC Trade
 16:27:18 - 12-Feb-26
Sell* 120 1,696.00p Automatic Execution
 16:27:18 - 12-Feb-26
Sell* 20 1,696.00p Automatic Execution
 16:27:18 - 12-Feb-26
Sell* 200 1,697.00p Automatic Execution
 16:27:18 - 12-Feb-26
Unknown* 2 1,697.00p OTC Trade
 16:27:17 - 12-Feb-26
Unknown* 2 1,697.00p OTC Trade
 16:27:17 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:17 - 12-Feb-26
Unknown* 2 1,697.00p OTC Trade
 16:27:17 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:17 - 12-Feb-26
Unknown* 2 1,697.00p OTC Trade
 16:27:17 - 12-Feb-26
Unknown* 2 1,697.00p OTC Trade
 16:27:17 - 12-Feb-26
Unknown* 2 1,697.00p OTC Trade
 16:27:17 - 12-Feb-26
Unknown* 2 1,697.00p OTC Trade
 16:27:17 - 12-Feb-26
Unknown* 2 1,697.00p OTC Trade
 16:27:17 - 12-Feb-26
Unknown* 2 1,697.00p OTC Trade
 16:27:17 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:17 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:17 - 12-Feb-26
Unknown* 2 1,697.00p OTC Trade
 16:27:17 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:16 - 12-Feb-26
Unknown* 2 1,697.00p OTC Trade
 16:27:16 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:16 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:16 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:16 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:16 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:16 - 12-Feb-26
Unknown* 2 1,697.00p OTC Trade
 16:27:16 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:16 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:16 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:16 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:16 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:16 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:16 - 12-Feb-26
Sell* 19 1,697.00p SI Trade
 16:27:16 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:15 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:27:15 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:15 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:15 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:15 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:15 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:15 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:15 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:15 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:27:15 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:15 - 12-Feb-26
Unknown* 1 1,697.00p OTC Trade
 16:27:15 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:27:14 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:27:14 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:27:14 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:27:14 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:27:14 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:27:14 - 12-Feb-26
Buy* 11 1,698.00p SI Trade
 16:27:14 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:27:13 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:27:13 - 12-Feb-26
Unknown* 3 1,697.00p OTC Trade
 16:27:13 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:27:13 - 12-Feb-26
Unknown* 3 1,697.00p OTC Trade
 16:27:13 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:27:13 - 12-Feb-26
Unknown* 3 1,697.00p OTC Trade
 16:27:13 - 12-Feb-26
Unknown* 3 1,697.00p OTC Trade
 16:27:13 - 12-Feb-26
Unknown* 3 1,697.00p OTC Trade
 16:27:13 - 12-Feb-26
Unknown* 3 1,697.00p OTC Trade
 16:27:13 - 12-Feb-26
Unknown* 3 1,697.00p OTC Trade
 16:27:13 - 12-Feb-26
Unknown* 3 1,697.00p OTC Trade
 16:27:13 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:27:13 - 12-Feb-26
Unknown* 3 1,697.00p OTC Trade
 16:27:12 - 12-Feb-26
Unknown* 3 1,697.00p OTC Trade
 16:27:12 - 12-Feb-26
Unknown* 3 1,697.00p OTC Trade
 16:27:12 - 12-Feb-26
Unknown* 3 1,697.00p OTC Trade
 16:27:12 - 12-Feb-26
Unknown* 3 1,697.00p OTC Trade
 16:27:12 - 12-Feb-26
Sell* 144 1,697.00p SI Trade
 16:27:04 - 12-Feb-26
Unknown* 0 1,699.00p OTC Trade
 16:26:38 - 12-Feb-26
Unknown* 0 1,699.00p OTC Trade
 16:26:38 - 12-Feb-26
Unknown* 0 1,699.00p OTC Trade
 16:26:38 - 12-Feb-26
Unknown* 0 1,699.00p OTC Trade
 16:26:38 - 12-Feb-26
Unknown* 0 1,699.00p OTC Trade
 16:26:38 - 12-Feb-26
Unknown* 0 1,699.00p OTC Trade
 16:26:38 - 12-Feb-26
Unknown* 0 1,699.00p OTC Trade
 16:26:38 - 12-Feb-26
Unknown* 0 1,699.00p OTC Trade
 16:26:38 - 12-Feb-26
Unknown* 0 1,699.00p OTC Trade
 16:26:38 - 12-Feb-26
Unknown* 0 1,699.00p OTC Trade
 16:26:38 - 12-Feb-26
Unknown* 0 1,699.00p OTC Trade
 16:26:38 - 12-Feb-26
Unknown* 0 1,699.00p OTC Trade
 16:26:38 - 12-Feb-26
Unknown* 0 1,699.00p OTC Trade
 16:26:38 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:26:30 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:26:30 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:26:30 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:26:30 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:26:30 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:26:30 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:26:30 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:26:30 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:26:30 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:26:29 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:26:29 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:26:29 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:26:29 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:26:29 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:26:29 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:26:29 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:26:28 - 12-Feb-26
Unknown* 0 1,697.00p OTC Trade
 16:26:28 - 12-Feb-26
FTSE 100 Latest
Value10,402.44
Change-69.67