| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,419 | 1,600.00p | SI Trade Negotiated Trade |
16:48:52 - 07-Apr-26 |
| Sell* | 577,513 | 1,600.00p | Uncrossing Trade |
16:35:27 - 07-Apr-26 |
| Buy* | 200 | 1,601.00p | Automatic Execution |
16:29:49 - 07-Apr-26 |
| Unknown* | 21 | 1,600.50p | SI Trade |
16:29:41 - 07-Apr-26 |
| Sell* | 402 | 1,601.00p | Automatic Execution |
16:29:31 - 07-Apr-26 |
| Sell* | 38 | 1,601.00p | Automatic Execution |
16:29:31 - 07-Apr-26 |
| Sell* | 202 | 1,601.00p | Automatic Execution |
16:29:31 - 07-Apr-26 |
| Sell* | 200 | 1,601.00p | SI Trade |
16:29:30 - 07-Apr-26 |
| Buy* | 148 | 1,602.00p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Buy* | 318 | 1,602.00p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Buy* | 177 | 1,601.00p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Buy* | 59 | 1,601.00p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Buy* | 200 | 1,601.00p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Buy* | 112 | 1,601.00p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Buy* | 174 | 1,601.00p | Automatic Execution |
16:28:55 - 07-Apr-26 |
| Buy* | 97 | 1,600.00p | Automatic Execution |
16:28:54 - 07-Apr-26 |
| Buy* | 62 | 1,600.00p | Automatic Execution |
16:28:54 - 07-Apr-26 |
| Buy* | 76 | 1,600.00p | Automatic Execution |
16:28:54 - 07-Apr-26 |
| Buy* | 697 | 1,600.00p | Automatic Execution |
16:28:54 - 07-Apr-26 |
| Buy* | 202 | 1,600.00p | Automatic Execution |
16:28:54 - 07-Apr-26 |
| Sell* | 435 | 1,599.00p | Automatic Execution |
16:28:40 - 07-Apr-26 |
| Sell* | 141 | 1,599.00p | Automatic Execution |
16:28:40 - 07-Apr-26 |
| Sell* | 177 | 1,599.00p | Automatic Execution |
16:28:40 - 07-Apr-26 |
| Sell* | 11 | 1,599.00p | Automatic Execution |
16:28:40 - 07-Apr-26 |
| Unknown* | 300 | 1,599.00p | SI Trade |
16:28:04 - 07-Apr-26 |
| Buy* | 2 | 1,600.00p | SI Trade |
16:27:46 - 07-Apr-26 |
| Sell* | 100 | 1,599.00p | SI Trade |
16:27:39 - 07-Apr-26 |
| Sell* | 1 | 1,599.00p | Automatic Execution |
16:27:34 - 07-Apr-26 |
| Sell* | 318 | 1,599.00p | Automatic Execution |
16:27:26 - 07-Apr-26 |
| Sell* | 203 | 1,599.00p | Automatic Execution |
16:27:26 - 07-Apr-26 |
| Sell* | 67 | 1,599.00p | Automatic Execution |
16:27:26 - 07-Apr-26 |
| Sell* | 6 | 1,599.00p | Automatic Execution |
16:27:26 - 07-Apr-26 |
| Sell* | 380 | 1,600.00p | Automatic Execution |
16:26:51 - 07-Apr-26 |
| Sell* | 18 | 1,600.00p | Automatic Execution |
16:26:51 - 07-Apr-26 |
| Sell* | 81 | 1,600.00p | Automatic Execution |
16:26:51 - 07-Apr-26 |
| Sell* | 103 | 1,600.00p | Automatic Execution |
16:26:51 - 07-Apr-26 |
| Buy* | 318 | 1,600.00p | Automatic Execution |
16:26:44 - 07-Apr-26 |
| Sell* | 380 | 1,600.00p | Automatic Execution |
16:26:44 - 07-Apr-26 |
| Sell* | 153 | 1,600.00p | Automatic Execution |
16:26:44 - 07-Apr-26 |
| Sell* | 202 | 1,600.00p | Automatic Execution |
16:26:44 - 07-Apr-26 |
| Buy* | 67 | 1,600.00p | Automatic Execution |
16:26:32 - 07-Apr-26 |
| Buy* | 133 | 1,600.00p | Automatic Execution |
16:26:32 - 07-Apr-26 |
| Buy* | 191 | 1,600.00p | Automatic Execution |
16:26:32 - 07-Apr-26 |
| Buy* | 96 | 1,600.00p | Automatic Execution |
16:26:32 - 07-Apr-26 |
| Sell* | 179 | 1,600.00p | Automatic Execution |
16:26:32 - 07-Apr-26 |
| Sell* | 340 | 1,600.00p | Automatic Execution |
16:26:32 - 07-Apr-26 |
| Sell* | 246 | 1,600.00p | Automatic Execution |
16:26:32 - 07-Apr-26 |
| Sell* | 330 | 1,600.00p | Automatic Execution |
16:26:32 - 07-Apr-26 |
| Sell* | 150 | 1,600.00p | Automatic Execution |
16:26:32 - 07-Apr-26 |
| Sell* | 225 | 1,600.00p | Automatic Execution |
16:26:32 - 07-Apr-26 |
| Sell* | 90 | 1,600.00p | Automatic Execution |
16:26:32 - 07-Apr-26 |
| Sell* | 676 | 1,600.00p | SI Trade |
16:26:17 - 07-Apr-26 |
| Sell* | 729 | 1,600.00p | SI Trade |
16:26:07 - 07-Apr-26 |
| Sell* | 81 | 1,600.00p | Automatic Execution |
16:25:40 - 07-Apr-26 |
| Sell* | 221 | 1,600.00p | Automatic Execution |
16:25:22 - 07-Apr-26 |
| Sell* | 590 | 1,600.00p | Automatic Execution |
16:25:22 - 07-Apr-26 |
| Sell* | 183 | 1,600.00p | Automatic Execution |
16:25:22 - 07-Apr-26 |
| Sell* | 318 | 1,600.00p | Automatic Execution |
16:25:22 - 07-Apr-26 |
| Sell* | 22 | 1,600.00p | Automatic Execution |
16:25:22 - 07-Apr-26 |
| Sell* | 107 | 1,600.00p | Automatic Execution |
16:25:22 - 07-Apr-26 |
| Sell* | 293 | 1,600.00p | Automatic Execution |
16:25:15 - 07-Apr-26 |
| Sell* | 388 | 1,600.00p | Automatic Execution |
16:25:12 - 07-Apr-26 |
| Sell* | 12 | 1,600.00p | Automatic Execution |
16:25:12 - 07-Apr-26 |
| Sell* | 12 | 1,600.00p | Automatic Execution |
16:25:12 - 07-Apr-26 |
| Sell* | 272 | 1,600.00p | Automatic Execution |
16:25:12 - 07-Apr-26 |
| Sell* | 116 | 1,600.00p | Automatic Execution |
16:25:12 - 07-Apr-26 |
| Sell* | 400 | 1,600.00p | Automatic Execution |
16:25:12 - 07-Apr-26 |
| Sell* | 400 | 1,600.00p | Automatic Execution |
16:25:12 - 07-Apr-26 |
| Sell* | 191 | 1,600.00p | Automatic Execution |
16:25:11 - 07-Apr-26 |
| Sell* | 209 | 1,600.00p | Automatic Execution |
16:25:11 - 07-Apr-26 |
| Sell* | 22 | 1,600.00p | Automatic Execution |
16:25:10 - 07-Apr-26 |
| Sell* | 198 | 1,600.00p | Automatic Execution |
16:25:09 - 07-Apr-26 |
| Sell* | 180 | 1,600.00p | Automatic Execution |
16:25:08 - 07-Apr-26 |
| Sell* | 400 | 1,600.00p | Automatic Execution |
16:25:08 - 07-Apr-26 |
| Sell* | 400 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Sell* | 400 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Sell* | 210 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Sell* | 190 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Unknown* | 96 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Sell* | 128 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Sell* | 272 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Sell* | 286 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Sell* | 114 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Sell* | 112 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Sell* | 400 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Sell* | 115 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Buy* | 330 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Buy* | 318 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Buy* | 318 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Buy* | 330 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Buy* | 714 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Buy* | 200 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Buy* | 202 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Buy* | 100 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Buy* | 99 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Buy* | 94 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Buy* | 318 | 1,600.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Sell* | 203 | 1,599.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Sell* | 240 | 1,599.00p | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Sell* | 272 | 1,599.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 318 | 1,600.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 94 | 1,600.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 286 | 1,600.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 318 | 1,600.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 94 | 1,600.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 318 | 1,600.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 81 | 1,600.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 318 | 1,599.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Sell* | 325 | 1,599.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Sell* | 119 | 1,599.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Sell* | 203 | 1,599.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Sell* | 200 | 1,599.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Sell* | 286 | 1,599.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Sell* | 121 | 1,600.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Sell* | 81 | 1,600.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 112 | 1,600.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 177 | 1,600.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 383 | 1,600.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 335 | 1,600.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 329 | 1,600.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 202 | 1,600.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 318 | 1,600.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 203 | 1,599.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 143 | 1,599.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 318 | 1,599.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 114 | 1,598.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 372 | 1,598.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 70 | 1,598.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 338 | 1,598.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 483 | 1,598.00p | Automatic Execution |
16:25:05 - 07-Apr-26 |
| Buy* | 70 | 1,597.00p | Automatic Execution |
16:24:00 - 07-Apr-26 |
| Buy* | 100 | 1,597.00p | Automatic Execution |
16:24:00 - 07-Apr-26 |
| Sell* | 11 | 1,596.00p | SI Trade |
16:23:45 - 07-Apr-26 |
| Sell* | 17 | 1,596.00p | SI Trade |
16:23:37 - 07-Apr-26 |
| Sell* | 264 | 1,597.00p | Automatic Execution |
16:23:14 - 07-Apr-26 |
| Sell* | 396 | 1,597.00p | Automatic Execution |
16:23:14 - 07-Apr-26 |
| Sell* | 318 | 1,597.00p | Automatic Execution |
16:23:14 - 07-Apr-26 |
| Sell* | 203 | 1,597.00p | Automatic Execution |
16:23:14 - 07-Apr-26 |
| Sell* | 203 | 1,598.00p | Automatic Execution |
16:23:00 - 07-Apr-26 |
| Buy* | 44 | 1,599.00p | Automatic Execution |
16:21:47 - 07-Apr-26 |
| Buy* | 29 | 1,599.00p | Automatic Execution |
16:21:47 - 07-Apr-26 |
| Buy* | 5 | 1,599.00p | Automatic Execution |
16:21:38 - 07-Apr-26 |
| Sell* | 318 | 1,599.00p | Automatic Execution |
16:21:27 - 07-Apr-26 |
| Sell* | 87 | 1,599.00p | Automatic Execution |
16:21:27 - 07-Apr-26 |
| Sell* | 144 | 1,599.00p | Automatic Execution |
16:21:27 - 07-Apr-26 |
| Buy* | 40 | 1,599.00p | Automatic Execution |
16:20:33 - 07-Apr-26 |
| Buy* | 146 | 1,599.00p | Automatic Execution |
16:20:33 - 07-Apr-26 |
| Buy* | 300 | 1,599.00p | Automatic Execution |
16:20:00 - 07-Apr-26 |
| Buy* | 43 | 1,599.00p | Automatic Execution |
16:20:00 - 07-Apr-26 |
| Buy* | 36 | 1,599.00p | Automatic Execution |
16:18:38 - 07-Apr-26 |
| Buy* | 233 | 1,599.00p | Automatic Execution |
16:18:38 - 07-Apr-26 |
| Buy* | 110 | 1,599.00p | Automatic Execution |
16:18:38 - 07-Apr-26 |
| Sell* | 45 | 1,599.00p | Automatic Execution |
16:18:13 - 07-Apr-26 |
| Buy* | 139 | 1,599.00p | Automatic Execution |
16:18:11 - 07-Apr-26 |
| Buy* | 61 | 1,599.00p | Automatic Execution |
16:18:11 - 07-Apr-26 |
| Buy* | 29 | 1,599.00p | Automatic Execution |
16:18:08 - 07-Apr-26 |
| Buy* | 96 | 1,599.00p | Automatic Execution |
16:18:08 - 07-Apr-26 |
| Sell* | 203 | 1,598.00p | Automatic Execution |
16:18:02 - 07-Apr-26 |
| Sell* | 86 | 1,599.00p | Automatic Execution |
16:17:56 - 07-Apr-26 |
| Sell* | 203 | 1,599.00p | Automatic Execution |
16:17:56 - 07-Apr-26 |
| Sell* | 55 | 1,599.108p | Negotiated Trade |
16:17:23 - 07-Apr-26 |
| Sell* | 152 | 1,599.00p | Automatic Execution |
16:16:59 - 07-Apr-26 |
| Sell* | 151 | 1,599.00p | Automatic Execution |
16:16:54 - 07-Apr-26 |
| Sell* | 293 | 1,599.00p | Automatic Execution |
16:16:54 - 07-Apr-26 |
| Sell* | 747 | 1,599.00p | Automatic Execution |
16:16:54 - 07-Apr-26 |
| Sell* | 151 | 1,599.00p | Automatic Execution |
16:16:54 - 07-Apr-26 |
| Sell* | 14 | 1,599.00p | Automatic Execution |
16:16:54 - 07-Apr-26 |
| Unknown* | 148 | 1,600.00p | SI Trade |
16:16:45 - 07-Apr-26 |
| Buy* | 434 | 1,600.00p | Automatic Execution |
16:16:45 - 07-Apr-26 |
| Buy* | 75 | 1,600.00p | Automatic Execution |
16:16:23 - 07-Apr-26 |
| Buy* | 318 | 1,600.00p | Automatic Execution |
16:16:23 - 07-Apr-26 |
| Buy* | 105 | 1,600.00p | Automatic Execution |
16:16:23 - 07-Apr-26 |
| Buy* | 123 | 1,600.5995p | Ordinary |
16:16:18 - 07-Apr-26 |
| Buy* | 248 | 1,600.00p | Automatic Execution |
16:16:15 - 07-Apr-26 |
| Buy* | 80 | 1,600.00p | Automatic Execution |
16:16:15 - 07-Apr-26 |
| Buy* | 354 | 1,600.00p | Automatic Execution |
16:16:15 - 07-Apr-26 |
| Buy* | 350 | 1,600.00p | Automatic Execution |
16:16:15 - 07-Apr-26 |
| Buy* | 318 | 1,600.00p | Automatic Execution |
16:16:15 - 07-Apr-26 |
| Sell* | 80 | 1,600.00p | Automatic Execution |
16:16:13 - 07-Apr-26 |
| Sell* | 437 | 1,600.00p | Automatic Execution |
16:16:13 - 07-Apr-26 |
| Buy* | 318 | 1,600.00p | Automatic Execution |
16:16:13 - 07-Apr-26 |
| Unknown* | 259 | 1,600.00p | Automatic Execution |
16:16:13 - 07-Apr-26 |
| Sell* | 185 | 1,600.00p | Automatic Execution |
16:16:13 - 07-Apr-26 |
| Sell* | 252 | 1,600.00p | Automatic Execution |
16:16:13 - 07-Apr-26 |
| Sell* | 299 | 1,600.00p | Automatic Execution |
16:16:13 - 07-Apr-26 |
| Sell* | 437 | 1,600.00p | Automatic Execution |
16:16:13 - 07-Apr-26 |
| Buy* | 116 | 1,600.00p | Automatic Execution |
16:16:07 - 07-Apr-26 |
| Buy* | 452 | 1,600.00p | Automatic Execution |
16:16:07 - 07-Apr-26 |
| Buy* | 13 | 1,600.00p | Automatic Execution |
16:16:07 - 07-Apr-26 |
| Buy* | 374 | 1,600.00p | Automatic Execution |
16:16:06 - 07-Apr-26 |
| Buy* | 35 | 1,600.00p | Automatic Execution |
16:16:06 - 07-Apr-26 |
| Sell* | 62 | 1,598.00p | Automatic Execution |
16:16:03 - 07-Apr-26 |
| Sell* | 134 | 1,598.00p | Automatic Execution |
16:16:03 - 07-Apr-26 |
| Sell* | 156 | 1,598.00p | Automatic Execution |
16:16:03 - 07-Apr-26 |
| Sell* | 83 | 1,598.00p | Automatic Execution |
16:16:03 - 07-Apr-26 |
| Sell* | 318 | 1,598.00p | Automatic Execution |
16:16:03 - 07-Apr-26 |
| Buy* | 370 | 1,599.00p | Automatic Execution |
16:16:01 - 07-Apr-26 |
| Buy* | 318 | 1,599.00p | Automatic Execution |
16:16:01 - 07-Apr-26 |
| Buy* | 112 | 1,599.00p | Automatic Execution |
16:16:01 - 07-Apr-26 |
| Buy* | 143 | 1,601.00p | Automatic Execution |
16:15:58 - 07-Apr-26 |