| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,798.00p | SI Trade |
10:07:43 - 10-Jun-26 |
| Unknown* | 0 | 1,798.00p | SI Trade |
10:06:24 - 10-Jun-26 |
| Sell* | 592 | 1,797.00p | SI Trade |
10:05:58 - 10-Jun-26 |
| Unknown* | 279 | 1,797.00p | SI Trade |
10:03:52 - 10-Jun-26 |
| Sell* | 859 | 1,797.00p | Automatic Execution |
10:03:52 - 10-Jun-26 |
| Buy* | 310 | 1,797.00p | Automatic Execution |
10:03:52 - 10-Jun-26 |
| Sell* | 127 | 1,797.00p | Automatic Execution |
10:03:52 - 10-Jun-26 |
| Sell* | 1,671 | 1,797.00p | Automatic Execution |
10:03:52 - 10-Jun-26 |
| Sell* | 343 | 1,796.00p | Automatic Execution |
10:03:03 - 10-Jun-26 |
| Buy* | 196 | 1,796.00p | Automatic Execution |
10:03:03 - 10-Jun-26 |
| Sell* | 83 | 1,796.00p | Automatic Execution |
10:03:03 - 10-Jun-26 |
| Sell* | 478 | 1,796.00p | Automatic Execution |
10:03:03 - 10-Jun-26 |
| Sell* | 133 | 1,796.00p | Automatic Execution |
10:03:03 - 10-Jun-26 |
| Sell* | 238 | 1,797.00p | Automatic Execution |
10:02:59 - 10-Jun-26 |
| Sell* | 133 | 1,797.00p | Automatic Execution |
10:02:59 - 10-Jun-26 |
| Sell* | 110 | 1,797.00p | Automatic Execution |
10:02:59 - 10-Jun-26 |
| Buy* | 498 | 1,797.00p | Automatic Execution |
10:02:49 - 10-Jun-26 |
| Buy* | 500 | 1,796.00p | Automatic Execution |
10:02:48 - 10-Jun-26 |
| Sell* | 643 | 1,796.00p | Automatic Execution |
10:02:48 - 10-Jun-26 |
| Sell* | 83 | 1,796.00p | Automatic Execution |
10:02:48 - 10-Jun-26 |
| Sell* | 687 | 1,797.00p | Automatic Execution |
10:02:28 - 10-Jun-26 |
| Sell* | 99 | 1,797.00p | Automatic Execution |
10:02:28 - 10-Jun-26 |
| Sell* | 49 | 1,797.00p | Automatic Execution |
10:02:28 - 10-Jun-26 |
| Sell* | 54 | 1,797.00p | Automatic Execution |
10:02:28 - 10-Jun-26 |
| Sell* | 7 | 1,797.00p | Automatic Execution |
10:02:28 - 10-Jun-26 |
| Sell* | 7 | 1,797.00p | Automatic Execution |
10:02:28 - 10-Jun-26 |
| Buy* | 134 | 1,798.00p | Automatic Execution |
10:02:15 - 10-Jun-26 |
| Buy* | 250 | 1,798.00p | Automatic Execution |
10:02:15 - 10-Jun-26 |
| Buy* | 108 | 1,798.00p | Automatic Execution |
10:02:15 - 10-Jun-26 |
| Buy* | 110 | 1,798.00p | Automatic Execution |
10:02:15 - 10-Jun-26 |
| Sell* | 100 | 1,797.77p | SI Trade |
10:02:07 - 10-Jun-26 |
| Sell* | 212 | 1,798.00p | Automatic Execution |
10:02:00 - 10-Jun-26 |
| Buy* | 753 | 1,798.00p | Automatic Execution |
10:02:00 - 10-Jun-26 |
| Sell* | 210 | 1,798.00p | Automatic Execution |
10:01:58 - 10-Jun-26 |
| Sell* | 945 | 1,798.00p | Automatic Execution |
10:01:58 - 10-Jun-26 |
| Sell* | 1,517 | 1,798.00p | Automatic Execution |
10:01:58 - 10-Jun-26 |
| Sell* | 55 | 1,798.229p | Negotiated Trade |
10:01:46 - 10-Jun-26 |
| Buy* | 68 | 1,798.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Buy* | 110 | 1,798.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Buy* | 103 | 1,798.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Buy* | 250 | 1,798.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Buy* | 323 | 1,798.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Sell* | 176 | 1,797.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Buy* | 100 | 1,797.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Buy* | 323 | 1,797.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Sell* | 5 | 1,797.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Sell* | 88 | 1,797.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Sell* | 72 | 1,797.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Sell* | 14 | 1,797.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Sell* | 14 | 1,797.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Sell* | 93 | 1,797.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Buy* | 80 | 1,798.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Buy* | 100 | 1,798.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Buy* | 250 | 1,798.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Buy* | 185 | 1,798.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Buy* | 55 | 1,798.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Buy* | 190 | 1,798.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Buy* | 323 | 1,797.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Buy* | 469 | 1,797.00p | Automatic Execution |
10:00:17 - 10-Jun-26 |
| Buy* | 670 | 1,796.00p | Automatic Execution |
10:00:04 - 10-Jun-26 |
| Sell* | 222 | 1,795.239p | SI Trade |
09:59:03 - 10-Jun-26 |
| Buy* | 56 | 1,795.00p | Automatic Execution |
09:57:37 - 10-Jun-26 |
| Buy* | 65 | 1,795.00p | Automatic Execution |
09:57:37 - 10-Jun-26 |
| Buy* | 678 | 1,795.00p | Automatic Execution |
09:57:37 - 10-Jun-26 |
| Buy* | 223 | 1,795.00p | Automatic Execution |
09:57:37 - 10-Jun-26 |
| Sell* | 5 | 1,794.00p | Automatic Execution |
09:56:59 - 10-Jun-26 |
| Sell* | 23 | 1,794.00p | Automatic Execution |
09:56:59 - 10-Jun-26 |
| Buy* | 6 | 1,794.00p | Automatic Execution |
09:54:57 - 10-Jun-26 |
| Sell* | 23 | 1,794.00p | Automatic Execution |
09:54:57 - 10-Jun-26 |
| Sell* | 293 | 1,794.00p | Automatic Execution |
09:54:57 - 10-Jun-26 |
| Sell* | 346 | 1,794.00p | Automatic Execution |
09:54:57 - 10-Jun-26 |
| Buy* | 22 | 1,795.00p | SI Trade |
09:51:05 - 10-Jun-26 |
| Buy* | 130 | 1,794.00p | Automatic Execution |
09:51:02 - 10-Jun-26 |
| Sell* | 333 | 1,793.00p | SI Trade |
09:50:34 - 10-Jun-26 |
| Buy* | 851 | 1,793.00p | Automatic Execution |
09:50:17 - 10-Jun-26 |
| Buy* | 115 | 1,793.00p | Automatic Execution |
09:50:17 - 10-Jun-26 |
| Buy* | 82 | 1,793.00p | Automatic Execution |
09:50:17 - 10-Jun-26 |
| Buy* | 167 | 1,793.00p | Automatic Execution |
09:50:17 - 10-Jun-26 |
| Buy* | 380 | 1,793.00p | Automatic Execution |
09:50:17 - 10-Jun-26 |
| Buy* | 258 | 1,793.00p | Automatic Execution |
09:50:17 - 10-Jun-26 |
| Buy* | 87 | 1,793.00p | Automatic Execution |
09:50:17 - 10-Jun-26 |
| Sell* | 171 | 1,791.00p | Automatic Execution |
09:49:02 - 10-Jun-26 |
| Buy* | 31 | 1,792.00p | SI Trade |
09:49:00 - 10-Jun-26 |
| Buy* | 133 | 1,792.00p | SI Trade |
09:48:59 - 10-Jun-26 |
| Unknown* | 69 | 1,791.00p | SI Trade |
09:48:57 - 10-Jun-26 |
| Buy* | 35 | 1,792.00p | SI Trade |
09:48:56 - 10-Jun-26 |
| Sell* | 142 | 1,792.00p | Automatic Execution |
09:47:25 - 10-Jun-26 |
| Sell* | 1,116 | 1,792.00p | Automatic Execution |
09:47:25 - 10-Jun-26 |
| Sell* | 325 | 1,792.00p | Automatic Execution |
09:47:25 - 10-Jun-26 |
| Sell* | 51 | 1,793.00p | Automatic Execution |
09:46:28 - 10-Jun-26 |
| Sell* | 82 | 1,793.00p | Automatic Execution |
09:46:28 - 10-Jun-26 |
| Sell* | 180 | 1,793.00p | Automatic Execution |
09:46:28 - 10-Jun-26 |
| Sell* | 153 | 1,793.00p | Automatic Execution |
09:46:28 - 10-Jun-26 |
| Sell* | 60 | 1,794.00p | Automatic Execution |
09:46:28 - 10-Jun-26 |
| Sell* | 429 | 1,794.00p | Automatic Execution |
09:46:28 - 10-Jun-26 |
| Sell* | 51 | 1,794.00p | Automatic Execution |
09:46:28 - 10-Jun-26 |
| Sell* | 2,761 | 1,793.00p | Ordinary |
09:45:16 - 10-Jun-26 |
| Sell* | 10,000 | 1,793.00p | Ordinary |
09:45:05 - 10-Jun-26 |
| Buy* | 89 | 1,795.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Buy* | 182 | 1,795.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Buy* | 87 | 1,795.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Buy* | 71 | 1,795.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Buy* | 329 | 1,795.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Buy* | 429 | 1,795.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Buy* | 258 | 1,794.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Sell* | 81 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Sell* | 28 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Sell* | 97 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Sell* | 56 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Sell* | 108 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Sell* | 85 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Sell* | 346 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Buy* | 92 | 1,794.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Buy* | 193 | 1,794.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Buy* | 56 | 1,794.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Buy* | 55 | 1,794.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Buy* | 35 | 1,794.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Buy* | 87 | 1,794.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Unknown* | 633 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Sell* | 451 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Unknown* | 666 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Sell* | 418 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Unknown* | 10 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Sell* | 468 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Unknown* | 56 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Sell* | 422 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Unknown* | 163 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Sell* | 315 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Sell* | 87 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Unknown* | 132 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Sell* | 346 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Sell* | 6 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Sell* | 7 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Sell* | 52 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Unknown* | 2 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Sell* | 478 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Sell* | 814 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Sell* | 390 | 1,793.00p | Automatic Execution |
09:45:04 - 10-Jun-26 |
| Buy* | 87 | 1,794.00p | Automatic Execution |
09:44:18 - 10-Jun-26 |
| Sell* | 73 | 1,793.00p | Automatic Execution |
09:43:04 - 10-Jun-26 |
| Buy* | 78 | 1,794.00p | Automatic Execution |
09:43:04 - 10-Jun-26 |
| Buy* | 72 | 1,794.00p | Automatic Execution |
09:43:04 - 10-Jun-26 |
| Buy* | 15 | 1,794.00p | Automatic Execution |
09:43:04 - 10-Jun-26 |
| Buy* | 206 | 1,794.00p | Automatic Execution |
09:43:04 - 10-Jun-26 |
| Sell* | 418 | 1,793.00p | Automatic Execution |
09:43:04 - 10-Jun-26 |
| Sell* | 360 | 1,793.00p | Automatic Execution |
09:43:04 - 10-Jun-26 |
| Sell* | 38 | 1,793.00p | SI Trade |
09:43:03 - 10-Jun-26 |
| Sell* | 67 | 1,793.00p | Automatic Execution |
09:43:03 - 10-Jun-26 |
| Sell* | 38 | 1,793.00p | Automatic Execution |
09:43:03 - 10-Jun-26 |
| Sell* | 400 | 1,793.00p | Automatic Execution |
09:43:03 - 10-Jun-26 |
| Sell* | 400 | 1,793.00p | Automatic Execution |
09:43:03 - 10-Jun-26 |
| Sell* | 469 | 1,793.00p | Automatic Execution |
09:43:03 - 10-Jun-26 |
| Sell* | 354 | 1,793.00p | Automatic Execution |
09:43:03 - 10-Jun-26 |
| Sell* | 400 | 1,793.00p | Automatic Execution |
09:43:03 - 10-Jun-26 |
| Sell* | 540 | 1,794.00p | Automatic Execution |
09:43:03 - 10-Jun-26 |
| Sell* | 18 | 1,794.00p | Automatic Execution |
09:43:03 - 10-Jun-26 |
| Sell* | 17 | 1,794.00p | Automatic Execution |
09:43:03 - 10-Jun-26 |
| Sell* | 17 | 1,794.00p | Automatic Execution |
09:43:03 - 10-Jun-26 |
| Sell* | 115 | 1,794.00p | Automatic Execution |
09:43:03 - 10-Jun-26 |
| Buy* | 1 | 1,795.00p | SI Trade |
09:40:57 - 10-Jun-26 |
| Buy* | 2 | 1,795.00p | SI Trade |
09:40:03 - 10-Jun-26 |
| Buy* | 6 | 1,795.00p | SI Trade |
09:39:13 - 10-Jun-26 |
| Buy* | 50 | 1,792.00p | Ordinary |
09:35:49 - 10-Jun-26 |
| Buy* | 17 | 1,793.00p | SI Trade |
09:34:54 - 10-Jun-26 |
| Sell* | 334 | 1,791.00p | Automatic Execution |
09:34:54 - 10-Jun-26 |
| Sell* | 125 | 1,791.00p | Automatic Execution |
09:34:54 - 10-Jun-26 |
| Buy* | 98 | 1,791.00p | Automatic Execution |
09:33:31 - 10-Jun-26 |
| Unknown* | 0 | 1,789.00p | SI Trade |
09:32:14 - 10-Jun-26 |
| Sell* | 73 | 1,790.00p | Ordinary |
09:31:48 - 10-Jun-26 |
| Buy* | 7 | 1,791.00p | SI Trade |
09:31:20 - 10-Jun-26 |
| Sell* | 297 | 1,790.00p | Automatic Execution |
09:30:48 - 10-Jun-26 |
| Sell* | 74 | 1,790.00p | Automatic Execution |
09:30:48 - 10-Jun-26 |
| Buy* | 67 | 1,791.00p | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 73 | 1,790.00p | Automatic Execution |
09:28:47 - 10-Jun-26 |
| Buy* | 129 | 1,790.00p | Automatic Execution |
09:28:47 - 10-Jun-26 |
| Buy* | 95 | 1,790.00p | Automatic Execution |
09:28:47 - 10-Jun-26 |
| Buy* | 62 | 1,790.00p | SI Trade |
09:28:46 - 10-Jun-26 |
| Buy* | 89 | 1,790.00p | SI Trade |
09:28:45 - 10-Jun-26 |
| Buy* | 300 | 1,789.00p | Automatic Execution |
09:25:00 - 10-Jun-26 |
| Buy* | 650 | 1,788.00p | Automatic Execution |
09:24:54 - 10-Jun-26 |
| Sell* | 138 | 1,788.00p | Automatic Execution |
09:24:43 - 10-Jun-26 |
| Sell* | 337 | 1,789.00p | Automatic Execution |
09:24:23 - 10-Jun-26 |
| Sell* | 137 | 1,789.00p | Automatic Execution |
09:24:23 - 10-Jun-26 |
| Sell* | 106 | 1,789.00p | Automatic Execution |
09:19:52 - 10-Jun-26 |
| Buy* | 200 | 1,790.00p | Automatic Execution |
09:19:04 - 10-Jun-26 |
| Buy* | 86 | 1,790.00p | Automatic Execution |
09:19:04 - 10-Jun-26 |
| Buy* | 77 | 1,790.00p | Automatic Execution |
09:19:04 - 10-Jun-26 |
| Buy* | 87 | 1,789.00p | Automatic Execution |
09:18:52 - 10-Jun-26 |
| Sell* | 616 | 1,789.00p | Automatic Execution |
09:18:37 - 10-Jun-26 |
| Buy* | 326 | 1,788.00p | Automatic Execution |
09:16:09 - 10-Jun-26 |
| Buy* | 126 | 1,788.00p | Automatic Execution |
09:16:09 - 10-Jun-26 |
| Buy* | 87 | 1,788.00p | Automatic Execution |
09:16:09 - 10-Jun-26 |
| Buy* | 123 | 1,787.00p | Automatic Execution |
09:16:09 - 10-Jun-26 |
| Sell* | 78 | 1,786.00p | Automatic Execution |
09:15:49 - 10-Jun-26 |
| Sell* | 50 | 1,786.00p | Automatic Execution |
09:15:49 - 10-Jun-26 |
| Sell* | 479 | 1,786.00p | Automatic Execution |
09:15:49 - 10-Jun-26 |
| Sell* | 133 | 1,787.00p | Automatic Execution |
09:14:37 - 10-Jun-26 |
| Sell* | 277 | 1,787.00p | Ordinary |
09:12:53 - 10-Jun-26 |
| Sell* | 122 | 1,789.00p | Automatic Execution |
09:12:01 - 10-Jun-26 |
| Sell* | 143 | 1,789.00p | Automatic Execution |
09:12:01 - 10-Jun-26 |