Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 145 1,536.00p Automatic Execution
15:46:56 - 11-Mar-26
Sell* 531 1,536.00p Automatic Execution
15:46:56 - 11-Mar-26
Sell* 50 1,536.00p Automatic Execution
15:46:56 - 11-Mar-26
Sell* 540 1,536.00p Automatic Execution
15:46:30 - 11-Mar-26
Unknown* 0 1,537.00p SI Trade
15:46:17 - 11-Mar-26
Buy* 124 1,536.00p Automatic Execution
15:46:08 - 11-Mar-26
Sell* 125 1,535.00p Automatic Execution
15:46:05 - 11-Mar-26
Buy* 55 1,536.00p Automatic Execution
15:46:03 - 11-Mar-26
Buy* 214 1,536.00p Automatic Execution
15:45:09 - 11-Mar-26
Buy* 191 1,536.00p Automatic Execution
15:45:09 - 11-Mar-26
Sell* 124 1,535.00p Automatic Execution
15:44:54 - 11-Mar-26
Sell* 205 1,535.00p Automatic Execution
15:44:54 - 11-Mar-26
Sell* 665 1,535.00p Automatic Execution
15:44:54 - 11-Mar-26
Sell* 392 1,535.00p Automatic Execution
15:44:54 - 11-Mar-26
Sell* 540 1,535.00p Automatic Execution
15:44:54 - 11-Mar-26
Buy* 435 1,536.00p Automatic Execution
15:43:45 - 11-Mar-26
Buy* 197 1,536.00p Automatic Execution
15:43:45 - 11-Mar-26
Sell* 319 1,536.00p Automatic Execution
15:42:07 - 11-Mar-26
Sell* 125 1,536.00p Automatic Execution
15:42:07 - 11-Mar-26
Sell* 271 1,536.00p Automatic Execution
15:42:07 - 11-Mar-26
Sell* 139 1,536.00p Automatic Execution
15:42:07 - 11-Mar-26
Sell* 488 1,536.00p Automatic Execution
15:42:07 - 11-Mar-26
Sell* 2,175 1,536.00p Automatic Execution
15:42:07 - 11-Mar-26
Sell* 151 1,537.00p Automatic Execution
15:40:56 - 11-Mar-26
Sell* 633 1,537.00p Automatic Execution
15:40:56 - 11-Mar-26
Sell* 1,123 1,537.00p Automatic Execution
15:40:56 - 11-Mar-26
Sell* 44 1,537.00p Automatic Execution
15:40:56 - 11-Mar-26
Buy* 170 1,538.00p Automatic Execution
15:39:22 - 11-Mar-26
Buy* 170 1,538.00p Automatic Execution
15:39:10 - 11-Mar-26
Sell* 151 1,538.00p Automatic Execution
15:38:00 - 11-Mar-26
Sell* 134 1,538.00p Automatic Execution
15:38:00 - 11-Mar-26
Sell* 333 1,538.00p Automatic Execution
15:38:00 - 11-Mar-26
Sell* 117 1,538.00p Automatic Execution
15:38:00 - 11-Mar-26
Sell* 1,197 1,538.00p Automatic Execution
15:38:00 - 11-Mar-26
Sell* 439 1,538.00p Automatic Execution
15:36:56 - 11-Mar-26
Sell* 765 1,539.00p Automatic Execution
15:36:56 - 11-Mar-26
Sell* 405 1,539.00p Automatic Execution
15:36:56 - 11-Mar-26
Sell* 538 1,539.00p Automatic Execution
15:36:56 - 11-Mar-26
Sell* 500 1,539.00p Automatic Execution
15:36:56 - 11-Mar-26
Sell* 214 1,539.00p Automatic Execution
15:36:56 - 11-Mar-26
Sell* 226 1,540.00p Automatic Execution
15:36:56 - 11-Mar-26
Sell* 30 1,540.00p Automatic Execution
15:36:56 - 11-Mar-26
Sell* 34 1,540.00p Automatic Execution
15:36:56 - 11-Mar-26
Sell* 34 1,540.00p Automatic Execution
15:36:56 - 11-Mar-26
Sell* 25 1,540.00p Automatic Execution
15:36:56 - 11-Mar-26
Sell* 63 1,540.2267p Ordinary
15:36:05 - 11-Mar-26
Buy* 210 1,541.00p Automatic Execution
15:36:00 - 11-Mar-26
Buy* 348 1,541.00p Automatic Execution
15:35:43 - 11-Mar-26
Buy* 159 1,541.00p Automatic Execution
15:35:43 - 11-Mar-26
Buy* 215 1,541.00p Automatic Execution
15:35:33 - 11-Mar-26
Buy* 348 1,541.00p Automatic Execution
15:35:33 - 11-Mar-26
Buy* 142 1,541.00p Automatic Execution
15:35:33 - 11-Mar-26
Buy* 124 1,541.00p Automatic Execution
15:32:19 - 11-Mar-26
Buy* 290 1,541.00p Automatic Execution
15:32:19 - 11-Mar-26
Buy* 49 1,541.00p Automatic Execution
15:32:19 - 11-Mar-26
Sell* 109 1,541.00p Automatic Execution
15:31:19 - 11-Mar-26
Sell* 506 1,541.00p Automatic Execution
15:31:19 - 11-Mar-26
Unknown* 0 1,543.00p SI Trade
15:29:54 - 11-Mar-26
Sell* 138 1,542.00p Automatic Execution
15:29:25 - 11-Mar-26
Sell* 1,902 1,542.00p Automatic Execution
15:29:25 - 11-Mar-26
Sell* 368 1,542.00p Automatic Execution
15:29:07 - 11-Mar-26
Sell* 278 1,542.00p Automatic Execution
15:29:07 - 11-Mar-26
Sell* 214 1,543.00p Automatic Execution
15:28:37 - 11-Mar-26
Sell* 511 1,543.00p Automatic Execution
15:28:37 - 11-Mar-26
Sell* 150 1,543.00p Automatic Execution
15:28:37 - 11-Mar-26
Sell* 75 1,543.00p Automatic Execution
15:28:37 - 11-Mar-26
Buy* 278 1,544.00p Automatic Execution
15:27:36 - 11-Mar-26
Buy* 214 1,544.00p Automatic Execution
15:27:36 - 11-Mar-26
Buy* 93 1,543.00p Automatic Execution
15:27:20 - 11-Mar-26
Buy* 214 1,543.00p Automatic Execution
15:27:20 - 11-Mar-26
Buy* 95 1,541.00p Automatic Execution
15:27:15 - 11-Mar-26
Sell* 86 1,540.00p Automatic Execution
15:27:08 - 11-Mar-26
Sell* 515 1,540.00p Automatic Execution
15:27:08 - 11-Mar-26
Buy* 104 1,541.00p Automatic Execution
15:26:54 - 11-Mar-26
Buy* 32 1,539.916p Suspected BUY Trade
15:24:46 - 11-Mar-26
Sell* 241 1,539.00p Automatic Execution
15:24:13 - 11-Mar-26
Sell* 1,000 1,539.00p SI Trade
15:23:48 - 11-Mar-26
Sell* 272 1,537.00p Automatic Execution
15:22:17 - 11-Mar-26
Sell* 81 1,537.00p Automatic Execution
15:22:17 - 11-Mar-26
Sell* 214 1,537.00p Automatic Execution
15:22:17 - 11-Mar-26
Sell* 663 1,537.00p Automatic Execution
15:22:17 - 11-Mar-26
Sell* 119 1,537.00p Automatic Execution
15:22:17 - 11-Mar-26
Sell* 97 1,537.00p Automatic Execution
15:22:17 - 11-Mar-26
Sell* 129 1,537.00p Automatic Execution
15:22:17 - 11-Mar-26
Sell* 468 1,537.00p SI Trade
15:19:58 - 11-Mar-26
Sell* 39 1,536.00p Automatic Execution
15:18:58 - 11-Mar-26
Sell* 278 1,536.00p Automatic Execution
15:18:58 - 11-Mar-26
Sell* 347 1,537.00p Automatic Execution
15:18:58 - 11-Mar-26
Sell* 101 1,537.00p Automatic Execution
15:18:58 - 11-Mar-26
Buy* 4 1,538.00p Automatic Execution
15:17:13 - 11-Mar-26
Sell* 225 1,538.00p Automatic Execution
15:17:10 - 11-Mar-26
Buy* 8 1,536.9939p Ordinary
15:13:19 - 11-Mar-26
Buy* 499 1,536.00p Automatic Execution
15:13:09 - 11-Mar-26
Buy* 84 1,536.00p Automatic Execution
15:13:09 - 11-Mar-26
Buy* 231 1,536.00p Automatic Execution
15:13:09 - 11-Mar-26
Buy* 278 1,535.00p Automatic Execution
15:13:02 - 11-Mar-26
Sell* 97 1,535.00p Automatic Execution
15:13:01 - 11-Mar-26
Sell* 226 1,535.00p Automatic Execution
15:13:01 - 11-Mar-26
Sell* 160 1,536.00p Automatic Execution
15:12:40 - 11-Mar-26
Sell* 103 1,537.00p Automatic Execution
15:12:39 - 11-Mar-26
Sell* 231 1,537.00p Automatic Execution
15:12:39 - 11-Mar-26
Sell* 229 1,538.00p Automatic Execution
15:12:39 - 11-Mar-26
Buy* 241 1,539.00p Automatic Execution
15:12:17 - 11-Mar-26
Sell* 100 1,539.00p Automatic Execution
15:12:07 - 11-Mar-26
Sell* 128 1,539.00p Automatic Execution
15:12:07 - 11-Mar-26
Sell* 278 1,539.00p Automatic Execution
15:12:07 - 11-Mar-26
Sell* 100 1,539.00p Automatic Execution
15:12:07 - 11-Mar-26
Buy* 214 1,540.00p Automatic Execution
15:12:07 - 11-Mar-26
Buy* 89 1,540.00p Automatic Execution
15:12:07 - 11-Mar-26
Buy* 322 1,540.00p Automatic Execution
15:12:07 - 11-Mar-26
Buy* 258 1,540.00p Automatic Execution
15:12:07 - 11-Mar-26
Buy* 278 1,540.00p Automatic Execution
15:12:07 - 11-Mar-26
Buy* 322 1,539.00p Automatic Execution
15:11:48 - 11-Mar-26
Buy* 278 1,539.00p Automatic Execution
15:11:48 - 11-Mar-26
Buy* 75 1,539.00p Automatic Execution
15:11:48 - 11-Mar-26
Buy* 214 1,539.00p Automatic Execution
15:11:48 - 11-Mar-26
Buy* 322 1,538.00p Automatic Execution
15:11:43 - 11-Mar-26
Buy* 214 1,538.00p Automatic Execution
15:11:43 - 11-Mar-26
Buy* 3 1,537.00p Automatic Execution
15:11:28 - 11-Mar-26
Buy* 123 1,537.00p Automatic Execution
15:11:28 - 11-Mar-26
Buy* 100 1,537.00p Automatic Execution
15:11:28 - 11-Mar-26
Sell* 90 1,536.00p Automatic Execution
15:11:28 - 11-Mar-26
Sell* 178 1,536.00p Automatic Execution
15:11:28 - 11-Mar-26
Sell* 371 1,536.00p Automatic Execution
15:11:28 - 11-Mar-26
Sell* 308 1,537.00p Automatic Execution
15:11:14 - 11-Mar-26
Sell* 110 1,539.00p Automatic Execution
15:10:45 - 11-Mar-26
Sell* 149 1,539.00p Automatic Execution
15:10:45 - 11-Mar-26
Sell* 415 1,539.00p Automatic Execution
15:10:45 - 11-Mar-26
Buy* 172 1,540.00p Automatic Execution
15:10:21 - 11-Mar-26
Buy* 160 1,540.00p Automatic Execution
15:10:21 - 11-Mar-26
Sell* 229 1,540.00p Automatic Execution
15:10:21 - 11-Mar-26
Sell* 325 1,540.00p Automatic Execution
15:10:21 - 11-Mar-26
Sell* 214 1,540.00p Automatic Execution
15:10:21 - 11-Mar-26
Buy* 82 1,542.00p Automatic Execution
15:09:23 - 11-Mar-26
Sell* 96 1,541.00p Automatic Execution
15:09:20 - 11-Mar-26
Sell* 61 1,541.00p Automatic Execution
15:09:20 - 11-Mar-26
Sell* 551 1,541.00p Automatic Execution
15:09:20 - 11-Mar-26
Sell* 215 1,541.00p Automatic Execution
15:09:20 - 11-Mar-26
Sell* 116 1,543.00p Automatic Execution
15:08:17 - 11-Mar-26
Sell* 66 1,543.00p Automatic Execution
15:08:17 - 11-Mar-26
Sell* 25 1,543.00p Automatic Execution
15:08:17 - 11-Mar-26
Buy* 346 1,544.00p Automatic Execution
15:08:12 - 11-Mar-26
Sell* 87 1,544.00p Automatic Execution
15:08:11 - 11-Mar-26
Sell* 144 1,544.00p Automatic Execution
15:08:11 - 11-Mar-26
Sell* 83 1,544.00p Automatic Execution
15:08:11 - 11-Mar-26
Buy* 4 1,544.00p Automatic Execution
15:07:11 - 11-Mar-26
Buy* 12 1,544.00p Automatic Execution
15:07:11 - 11-Mar-26
Buy* 500 1,543.519p Suspected BUY Trade
15:06:35 - 11-Mar-26
Buy* 243 1,543.00p Automatic Execution
15:06:23 - 11-Mar-26
Buy* 104 1,543.00p Automatic Execution
15:06:23 - 11-Mar-26
Buy* 214 1,543.00p Automatic Execution
15:06:23 - 11-Mar-26
Buy* 83 1,543.00p Automatic Execution
15:06:11 - 11-Mar-26
Sell* 327 1,542.00p Automatic Execution
15:06:11 - 11-Mar-26
Sell* 64 1,543.00p Automatic Execution
15:05:40 - 11-Mar-26
Sell* 234 1,543.00p Automatic Execution
15:05:40 - 11-Mar-26
Sell* 116 1,544.00p Automatic Execution
15:05:30 - 11-Mar-26
Sell* 171 1,546.00p Automatic Execution
15:05:08 - 11-Mar-26
Sell* 78 1,546.00p Automatic Execution
15:05:08 - 11-Mar-26
Sell* 120 1,546.00p Automatic Execution
15:05:08 - 11-Mar-26
Sell* 371 1,546.00p Automatic Execution
15:04:24 - 11-Mar-26
Buy* 1 1,545.00p Automatic Execution
15:04:08 - 11-Mar-26
Buy* 7 1,545.00p Automatic Execution
15:04:08 - 11-Mar-26
Buy* 13 1,544.00p Automatic Execution
15:03:39 - 11-Mar-26
Buy* 126 1,544.00p Automatic Execution
15:03:39 - 11-Mar-26
Buy* 443 1,544.00p Automatic Execution
15:03:38 - 11-Mar-26
Sell* 371 1,544.00p Automatic Execution
15:03:38 - 11-Mar-26
Sell* 144 1,544.00p Automatic Execution
15:03:37 - 11-Mar-26
Sell* 298 1,544.00p Automatic Execution
15:03:37 - 11-Mar-26
Sell* 88 1,544.00p Automatic Execution
15:03:37 - 11-Mar-26
Sell* 371 1,544.00p Automatic Execution
15:03:37 - 11-Mar-26
Sell* 111 1,544.00p Automatic Execution
15:03:17 - 11-Mar-26
Sell* 111 1,544.00p Automatic Execution
15:03:17 - 11-Mar-26
Sell* 223 1,544.00p Automatic Execution
15:03:17 - 11-Mar-26
Buy* 185 1,546.00p Automatic Execution
15:02:32 - 11-Mar-26
Buy* 214 1,546.00p Automatic Execution
15:02:32 - 11-Mar-26
Sell* 140 1,545.00p Automatic Execution
15:02:31 - 11-Mar-26
Sell* 159 1,545.00p Automatic Execution
15:01:34 - 11-Mar-26
Sell* 225 1,546.00p Automatic Execution
15:01:32 - 11-Mar-26
Sell* 774 1,546.00p Automatic Execution
15:01:31 - 11-Mar-26
Sell* 443 1,547.00p Automatic Execution
15:01:29 - 11-Mar-26
Sell* 117 1,548.00p Automatic Execution
15:01:29 - 11-Mar-26
Sell* 447 1,548.00p Automatic Execution
15:01:29 - 11-Mar-26
Sell* 120 1,549.00p Automatic Execution
15:01:23 - 11-Mar-26
Sell* 438 1,549.00p SI Trade
14:59:58 - 11-Mar-26
Sell* 160 1,550.00p Automatic Execution
14:59:31 - 11-Mar-26
Sell* 274 1,551.00p SI Trade
14:58:58 - 11-Mar-26
Buy* 128 1,553.00p Automatic Execution
14:56:58 - 11-Mar-26
Buy* 194 1,553.00p Automatic Execution
14:56:58 - 11-Mar-26
Buy* 371 1,553.00p Automatic Execution
14:56:58 - 11-Mar-26
Buy* 324 1,552.00p Automatic Execution
14:56:57 - 11-Mar-26
Buy* 371 1,552.00p Automatic Execution
14:56:57 - 11-Mar-26
Buy* 214 1,552.00p Automatic Execution
14:56:57 - 11-Mar-26
Sell* 58 1,550.00p Automatic Execution
14:56:15 - 11-Mar-26
Sell* 94 1,550.00p Automatic Execution
14:56:15 - 11-Mar-26
Sell* 88 1,550.00p Automatic Execution
14:56:15 - 11-Mar-26
Sell* 110 1,550.00p Automatic Execution
14:56:15 - 11-Mar-26
Buy* 271 1,552.00p Automatic Execution
14:55:36 - 11-Mar-26
Buy* 214 1,552.00p Automatic Execution
14:55:36 - 11-Mar-26
Buy* 371 1,552.00p Automatic Execution
14:55:21 - 11-Mar-26
Buy* 274 1,552.00p Automatic Execution
14:55:21 - 11-Mar-26
FTSE 100 Latest
Value10,317.94
Change-94.30