| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306,771 | 1,808.00p | Suspected BUY Trade |
16:35:13 - 27-Oct-26 |
| Sell* | 5 | 1,806.00p | SI Trade |
16:29:58 - 27-Oct-26 |
| Buy* | 99 | 1,807.00p | Automatic Execution |
16:29:58 - 27-Oct-26 |
| Buy* | 98 | 1,807.00p | Automatic Execution |
16:29:55 - 27-Oct-26 |
| Buy* | 102 | 1,807.00p | Automatic Execution |
16:29:44 - 27-Oct-26 |
| Buy* | 103 | 1,807.00p | Automatic Execution |
16:29:40 - 27-Oct-26 |
| Buy* | 309 | 1,807.00p | Automatic Execution |
16:29:37 - 27-Oct-26 |
| Buy* | 104 | 1,807.00p | Automatic Execution |
16:29:37 - 27-Oct-26 |
| Sell* | 23 | 1,806.00p | SI Trade |
16:29:24 - 27-Oct-26 |
| Unknown* | 23 | 1,806.00p | OTC Trade |
16:29:24 - 27-Oct-26 |
| Sell* | 1 | 1,806.00p | Automatic Execution |
16:29:06 - 27-Oct-26 |
| Sell* | 108 | 1,806.00p | Automatic Execution |
16:29:00 - 27-Oct-26 |
| Buy* | 164 | 1,806.00p | Automatic Execution |
16:29:00 - 27-Oct-26 |
| Buy* | 214 | 1,806.00p | Automatic Execution |
16:29:00 - 27-Oct-26 |
| Buy* | 540 | 1,806.00p | Automatic Execution |
16:29:00 - 27-Oct-26 |
| Sell* | 366 | 1,806.00p | Automatic Execution |
16:29:00 - 27-Oct-26 |
| Sell* | 200 | 1,806.00p | Automatic Execution |
16:29:00 - 27-Oct-26 |
| Sell* | 205 | 1,806.00p | Automatic Execution |
16:29:00 - 27-Oct-26 |
| Sell* | 170 | 1,806.00p | Automatic Execution |
16:29:00 - 27-Oct-26 |
| Sell* | 1 | 1,806.00p | Automatic Execution |
16:29:00 - 27-Oct-26 |
| Sell* | 140 | 1,806.00p | Automatic Execution |
16:29:00 - 27-Oct-26 |
| Sell* | 320 | 1,806.00p | Automatic Execution |
16:29:00 - 27-Oct-26 |
| Sell* | 77 | 1,806.00p | Automatic Execution |
16:29:00 - 27-Oct-26 |
| Sell* | 198 | 1,806.00p | Automatic Execution |
16:29:00 - 27-Oct-26 |
| Buy* | 167 | 1,807.00p | Automatic Execution |
16:28:18 - 27-Oct-26 |
| Buy* | 37 | 1,807.00p | Automatic Execution |
16:28:18 - 27-Oct-26 |
| Buy* | 115 | 1,807.00p | Automatic Execution |
16:28:18 - 27-Oct-26 |
| Buy* | 108 | 1,807.00p | Automatic Execution |
16:28:18 - 27-Oct-26 |
| Buy* | 107 | 1,807.00p | Automatic Execution |
16:26:01 - 27-Oct-26 |
| Buy* | 209 | 1,807.00p | Automatic Execution |
16:26:00 - 27-Oct-26 |
| Sell* | 320 | 1,807.00p | Automatic Execution |
16:26:00 - 27-Oct-26 |
| Buy* | 105 | 1,807.00p | Automatic Execution |
16:26:00 - 27-Oct-26 |
| Buy* | 529 | 1,807.00p | Automatic Execution |
16:26:00 - 27-Oct-26 |
| Sell* | 171 | 1,807.00p | Automatic Execution |
16:26:00 - 27-Oct-26 |
| Sell* | 179 | 1,807.00p | Automatic Execution |
16:26:00 - 27-Oct-26 |
| Sell* | 272 | 1,807.00p | Automatic Execution |
16:26:00 - 27-Oct-26 |
| Sell* | 261 | 1,807.00p | Automatic Execution |
16:26:00 - 27-Oct-26 |
| Sell* | 236 | 1,807.00p | Automatic Execution |
16:26:00 - 27-Oct-26 |
| Buy* | 108 | 1,808.00p | Automatic Execution |
16:25:00 - 27-Oct-26 |
| Sell* | 134 | 1,807.00p | Automatic Execution |
16:25:00 - 27-Oct-26 |
| Buy* | 350 | 1,808.485p | Suspected BUY Trade |
16:24:15 - 27-Oct-26 |
| Buy* | 101 | 1,808.00p | Automatic Execution |
16:23:54 - 27-Oct-26 |
| Buy* | 19 | 1,808.00p | Automatic Execution |
16:23:54 - 27-Oct-26 |
| Buy* | 86 | 1,808.00p | Automatic Execution |
16:23:54 - 27-Oct-26 |
| Buy* | 97 | 1,808.00p | Automatic Execution |
16:23:54 - 27-Oct-26 |
| Buy* | 383 | 1,808.00p | Automatic Execution |
16:23:10 - 27-Oct-26 |
| Buy* | 27 | 1,808.00p | Automatic Execution |
16:23:10 - 27-Oct-26 |
| Buy* | 79 | 1,808.00p | Automatic Execution |
16:23:10 - 27-Oct-26 |
| Buy* | 381 | 1,808.00p | Automatic Execution |
16:23:10 - 27-Oct-26 |
| Buy* | 11 | 1,808.00p | Automatic Execution |
16:23:10 - 27-Oct-26 |
| Sell* | 3 | 1,808.00p | Automatic Execution |
16:22:35 - 27-Oct-26 |
| Sell* | 176 | 1,808.00p | Automatic Execution |
16:22:35 - 27-Oct-26 |
| Sell* | 300 | 1,808.00p | Automatic Execution |
16:22:35 - 27-Oct-26 |
| Sell* | 54 | 1,808.00p | Automatic Execution |
16:22:35 - 27-Oct-26 |
| Sell* | 2 | 1,808.00p | Automatic Execution |
16:22:35 - 27-Oct-26 |
| Sell* | 108 | 1,808.00p | Automatic Execution |
16:22:35 - 27-Oct-26 |
| Sell* | 104 | 1,808.00p | SI Trade |
16:22:26 - 27-Oct-26 |
| Unknown* | 104 | 1,808.00p | OTC Trade |
16:22:26 - 27-Oct-26 |
| Buy* | 4 | 1,808.767p | Suspected BUY Trade |
16:21:11 - 27-Oct-26 |
| Buy* | 92 | 1,808.00p | Automatic Execution |
16:18:57 - 27-Oct-26 |
| Buy* | 252 | 1,808.00p | Automatic Execution |
16:18:53 - 27-Oct-26 |
| Buy* | 140 | 1,808.00p | Automatic Execution |
16:18:53 - 27-Oct-26 |
| Buy* | 252 | 1,808.00p | Automatic Execution |
16:18:53 - 27-Oct-26 |
| Sell* | 282 | 1,808.00p | Automatic Execution |
16:18:53 - 27-Oct-26 |
| Sell* | 3 | 1,808.00p | Automatic Execution |
16:18:53 - 27-Oct-26 |
| Buy* | 267 | 1,808.00p | Automatic Execution |
16:18:37 - 27-Oct-26 |
| Buy* | 223 | 1,808.00p | Automatic Execution |
16:18:37 - 27-Oct-26 |
| Buy* | 277 | 1,808.00p | Automatic Execution |
16:18:37 - 27-Oct-26 |
| Buy* | 108 | 1,807.00p | Automatic Execution |
16:17:23 - 27-Oct-26 |
| Sell* | 301 | 1,807.00p | Automatic Execution |
16:16:25 - 27-Oct-26 |
| Buy* | 265 | 1,808.00p | Automatic Execution |
16:15:49 - 27-Oct-26 |
| Buy* | 95 | 1,808.00p | Automatic Execution |
16:15:49 - 27-Oct-26 |
| Buy* | 122 | 1,807.00p | Automatic Execution |
16:14:34 - 27-Oct-26 |
| Sell* | 3 | 1,806.00p | Automatic Execution |
16:12:33 - 27-Oct-26 |
| Sell* | 254 | 1,806.00p | Automatic Execution |
16:12:33 - 27-Oct-26 |
| Buy* | 131 | 1,807.00p | Automatic Execution |
16:11:25 - 27-Oct-26 |
| Buy* | 115 | 1,807.00p | Automatic Execution |
16:11:25 - 27-Oct-26 |
| Sell* | 1 | 1,807.00p | Automatic Execution |
16:10:36 - 27-Oct-26 |
| Sell* | 268 | 1,807.00p | Automatic Execution |
16:10:36 - 27-Oct-26 |
| Sell* | 164 | 1,807.00p | Automatic Execution |
16:10:09 - 27-Oct-26 |
| Sell* | 198 | 1,807.00p | Automatic Execution |
16:10:09 - 27-Oct-26 |
| Sell* | 273 | 1,807.00p | Automatic Execution |
16:10:09 - 27-Oct-26 |
| Sell* | 107 | 1,807.00p | SI Trade |
16:10:00 - 27-Oct-26 |
| Unknown* | 107 | 1,807.00p | OTC Trade |
16:10:00 - 27-Oct-26 |
| Buy* | 392 | 1,808.00p | Automatic Execution |
16:09:58 - 27-Oct-26 |
| Sell* | 9 | 1,808.00p | Automatic Execution |
16:09:58 - 27-Oct-26 |
| Sell* | 5 | 1,808.00p | Automatic Execution |
16:09:58 - 27-Oct-26 |
| Sell* | 753 | 1,808.00p | Automatic Execution |
16:09:58 - 27-Oct-26 |
| Sell* | 475 | 1,808.00p | Automatic Execution |
16:09:58 - 27-Oct-26 |
| Sell* | 262 | 1,808.00p | Automatic Execution |
16:09:58 - 27-Oct-26 |
| Sell* | 278 | 1,809.00p | Automatic Execution |
16:07:51 - 27-Oct-26 |
| Sell* | 26 | 1,809.00p | Automatic Execution |
16:07:51 - 27-Oct-26 |
| Sell* | 21 | 1,809.00p | Automatic Execution |
16:07:08 - 27-Oct-26 |
| Sell* | 242 | 1,809.00p | Automatic Execution |
16:07:08 - 27-Oct-26 |
| Sell* | 92 | 1,809.00p | Automatic Execution |
16:07:08 - 27-Oct-26 |
| Sell* | 140 | 1,809.00p | Automatic Execution |
16:07:08 - 27-Oct-26 |
| Unknown* | 0 | 1,809.00p | SI Trade |
16:06:14 - 27-Oct-26 |
| Buy* | 17 | 1,810.00p | Ordinary |
16:04:23 - 27-Oct-26 |
| Sell* | 110 | 1,809.00p | Ordinary |
16:03:56 - 27-Oct-26 |
| Sell* | 92 | 1,810.00p | Automatic Execution |
16:02:01 - 27-Oct-26 |
| Buy* | 196 | 1,811.00p | Automatic Execution |
16:00:50 - 27-Oct-26 |
| Buy* | 214 | 1,811.00p | Automatic Execution |
15:59:23 - 27-Oct-26 |
| Buy* | 214 | 1,811.00p | Automatic Execution |
15:59:23 - 27-Oct-26 |
| Sell* | 104 | 1,810.00p | Automatic Execution |
15:56:31 - 27-Oct-26 |
| Sell* | 232 | 1,810.00p | Automatic Execution |
15:56:14 - 27-Oct-26 |
| Buy* | 88 | 1,810.00p | Automatic Execution |
15:56:14 - 27-Oct-26 |
| Buy* | 1 | 1,810.00p | Ordinary |
15:55:12 - 27-Oct-26 |
| Sell* | 46 | 1,809.00p | Automatic Execution |
15:53:09 - 27-Oct-26 |
| Sell* | 177 | 1,810.00p | Automatic Execution |
15:53:04 - 27-Oct-26 |
| Sell* | 26 | 1,810.00p | Automatic Execution |
15:53:04 - 27-Oct-26 |
| Sell* | 102 | 1,810.00p | Automatic Execution |
15:53:04 - 27-Oct-26 |
| Sell* | 214 | 1,810.00p | Automatic Execution |
15:51:06 - 27-Oct-26 |
| Buy* | 169 | 1,810.00p | Automatic Execution |
15:49:13 - 27-Oct-26 |
| Buy* | 91 | 1,810.00p | Automatic Execution |
15:49:13 - 27-Oct-26 |
| Buy* | 95 | 1,810.00p | Automatic Execution |
15:49:13 - 27-Oct-26 |
| Buy* | 194 | 1,810.00p | Automatic Execution |
15:49:13 - 27-Oct-26 |
| Buy* | 11 | 1,810.00p | Automatic Execution |
15:49:13 - 27-Oct-26 |
| Buy* | 9 | 1,810.00p | Automatic Execution |
15:49:13 - 27-Oct-26 |
| Buy* | 246 | 1,809.868p | Suspected BUY Trade |
15:49:08 - 27-Oct-26 |
| Unknown* | 0 | 1,810.00p | SI Trade |
15:46:09 - 27-Oct-26 |
| Unknown* | 0 | 1,810.00p | SI Trade |
15:44:48 - 27-Oct-26 |
| Buy* | 106 | 1,809.00p | Automatic Execution |
15:44:35 - 27-Oct-26 |
| Sell* | 83 | 1,809.00p | Automatic Execution |
15:44:35 - 27-Oct-26 |
| Sell* | 108 | 1,809.00p | Automatic Execution |
15:41:36 - 27-Oct-26 |
| Sell* | 11 | 1,809.00p | Automatic Execution |
15:41:36 - 27-Oct-26 |
| Sell* | 246 | 1,808.00p | Automatic Execution |
15:37:30 - 27-Oct-26 |
| Sell* | 214 | 1,809.00p | Automatic Execution |
15:36:40 - 27-Oct-26 |
| Sell* | 4 | 1,808.00p | Automatic Execution |
15:36:17 - 27-Oct-26 |
| Sell* | 80 | 1,807.50p | Ordinary |
15:34:00 - 27-Oct-26 |
| Buy* | 232 | 1,809.00p | Automatic Execution |
15:33:00 - 27-Oct-26 |
| Buy* | 214 | 1,809.00p | Automatic Execution |
15:33:00 - 27-Oct-26 |
| Buy* | 313 | 1,809.00p | Automatic Execution |
15:33:00 - 27-Oct-26 |
| Buy* | 90 | 1,808.00p | Automatic Execution |
15:33:00 - 27-Oct-26 |
| Buy* | 26 | 1,808.00p | Automatic Execution |
15:33:00 - 27-Oct-26 |
| Buy* | 93 | 1,808.00p | Automatic Execution |
15:33:00 - 27-Oct-26 |
| Buy* | 24 | 1,808.00p | Automatic Execution |
15:33:00 - 27-Oct-26 |
| Unknown* | 0 | 1,808.00p | SI Trade |
15:32:43 - 27-Oct-26 |
| Buy* | 242 | 1,808.00p | Automatic Execution |
15:29:45 - 27-Oct-26 |
| Buy* | 67 | 1,808.00p | Automatic Execution |
15:29:30 - 27-Oct-26 |
| Buy* | 146 | 1,807.00p | Automatic Execution |
15:29:28 - 27-Oct-26 |
| Sell* | 210 | 1,807.00p | Automatic Execution |
15:29:28 - 27-Oct-26 |
| Sell* | 175 | 1,807.00p | Automatic Execution |
15:29:28 - 27-Oct-26 |
| Sell* | 106 | 1,807.00p | Automatic Execution |
15:29:28 - 27-Oct-26 |
| Sell* | 60 | 1,807.00p | Automatic Execution |
15:29:28 - 27-Oct-26 |
| Sell* | 214 | 1,807.00p | Automatic Execution |
15:29:28 - 27-Oct-26 |
| Sell* | 462 | 1,807.00p | Automatic Execution |
15:29:28 - 27-Oct-26 |
| Sell* | 135 | 1,808.00p | Automatic Execution |
15:29:22 - 27-Oct-26 |
| Sell* | 171 | 1,808.00p | Automatic Execution |
15:29:22 - 27-Oct-26 |
| Sell* | 221 | 1,808.00p | Automatic Execution |
15:29:22 - 27-Oct-26 |
| Sell* | 260 | 1,808.00p | Automatic Execution |
15:29:22 - 27-Oct-26 |
| Sell* | 108 | 1,808.00p | Automatic Execution |
15:29:22 - 27-Oct-26 |
| Sell* | 119 | 1,808.00p | Automatic Execution |
15:29:22 - 27-Oct-26 |
| Sell* | 214 | 1,808.00p | Automatic Execution |
15:29:22 - 27-Oct-26 |
| Buy* | 15 | 1,809.00p | Automatic Execution |
15:29:19 - 27-Oct-26 |
| Buy* | 13 | 1,809.00p | Automatic Execution |
15:29:19 - 27-Oct-26 |
| Buy* | 279 | 1,809.00p | Automatic Execution |
15:29:19 - 27-Oct-26 |
| Buy* | 34 | 1,809.00p | Automatic Execution |
15:29:19 - 27-Oct-26 |
| Buy* | 75 | 1,809.00p | Automatic Execution |
15:29:19 - 27-Oct-26 |
| Buy* | 107 | 1,809.00p | Automatic Execution |
15:29:10 - 27-Oct-26 |
| Buy* | 104 | 1,809.00p | Automatic Execution |
15:29:10 - 27-Oct-26 |
| Buy* | 18 | 1,808.00p | Automatic Execution |
15:27:33 - 27-Oct-26 |
| Sell* | 74 | 1,808.00p | Automatic Execution |
15:27:27 - 27-Oct-26 |
| Buy* | 74 | 1,808.00p | Automatic Execution |
15:27:27 - 27-Oct-26 |
| Buy* | 74 | 1,808.00p | Automatic Execution |
15:27:24 - 27-Oct-26 |
| Sell* | 233 | 1,808.00p | Automatic Execution |
15:27:24 - 27-Oct-26 |
| Unknown* | 0 | 1,808.00p | SI Trade |
15:27:15 - 27-Oct-26 |
| Buy* | 9 | 1,809.00p | Automatic Execution |
15:26:34 - 27-Oct-26 |
| Sell* | 125 | 1,808.00p | Automatic Execution |
15:26:05 - 27-Oct-26 |
| Buy* | 22 | 1,808.00p | Automatic Execution |
15:26:05 - 27-Oct-26 |
| Buy* | 103 | 1,808.00p | Automatic Execution |
15:26:05 - 27-Oct-26 |
| Buy* | 9 | 1,807.90p | Ordinary |
15:25:07 - 27-Oct-26 |
| Buy* | 31 | 1,809.00p | Automatic Execution |
15:23:50 - 27-Oct-26 |
| Buy* | 4 | 1,808.00p | Automatic Execution |
15:20:27 - 27-Oct-26 |
| Buy* | 4 | 1,808.00p | Automatic Execution |
15:20:27 - 27-Oct-26 |
| Buy* | 11 | 1,808.00p | Automatic Execution |
15:20:27 - 27-Oct-26 |
| Buy* | 16 | 1,808.00p | Automatic Execution |
15:20:27 - 27-Oct-26 |
| Buy* | 81 | 1,808.00p | Automatic Execution |
15:20:27 - 27-Oct-26 |
| Buy* | 365 | 1,808.00p | Automatic Execution |
15:20:27 - 27-Oct-26 |
| Sell* | 23 | 1,808.00p | Automatic Execution |
15:17:50 - 27-Oct-26 |
| Sell* | 104 | 1,808.00p | Automatic Execution |
15:17:50 - 27-Oct-26 |
| Sell* | 52 | 1,808.00p | Automatic Execution |
15:17:50 - 27-Oct-26 |
| Buy* | 75 | 1,809.00p | Automatic Execution |
15:17:18 - 27-Oct-26 |
| Buy* | 100 | 1,808.00p | Automatic Execution |
15:16:35 - 27-Oct-26 |
| Buy* | 214 | 1,808.00p | Automatic Execution |
15:16:35 - 27-Oct-26 |
| Sell* | 10 | 1,807.00p | Ordinary |
15:16:03 - 27-Oct-26 |
| Buy* | 214 | 1,808.00p | Automatic Execution |
15:15:56 - 27-Oct-26 |
| Sell* | 18 | 1,808.00p | Automatic Execution |
15:15:14 - 27-Oct-26 |
| Sell* | 71 | 1,808.00p | Automatic Execution |
15:15:14 - 27-Oct-26 |
| Sell* | 232 | 1,808.00p | Automatic Execution |
15:15:14 - 27-Oct-26 |
| Sell* | 79 | 1,808.00p | Automatic Execution |
15:15:14 - 27-Oct-26 |
| Sell* | 313 | 1,808.00p | Automatic Execution |
15:15:14 - 27-Oct-26 |
| Sell* | 214 | 1,808.00p | Automatic Execution |
15:15:14 - 27-Oct-26 |
| Sell* | 196 | 1,808.00p | Automatic Execution |
15:14:31 - 27-Oct-26 |
| Buy* | 250 | 1,808.00p | Automatic Execution |
15:14:31 - 27-Oct-26 |
| Buy* | 79 | 1,808.00p | Automatic Execution |
15:14:19 - 27-Oct-26 |
| Buy* | 169 | 1,808.00p | Automatic Execution |
15:14:19 - 27-Oct-26 |
| Sell* | 188 | 1,807.00p | Automatic Execution |
15:14:11 - 27-Oct-26 |
| Sell* | 313 | 1,807.00p | Automatic Execution |
15:14:11 - 27-Oct-26 |
| Buy* | 169 | 1,807.00p | Automatic Execution |
15:14:11 - 27-Oct-26 |
| Buy* | 221 | 1,806.00p | Automatic Execution |
15:14:10 - 27-Oct-26 |