Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 168 1,776.00p Automatic Execution
 08:55:40 - 02-Oct-26
Buy* 48 1,775.00p Automatic Execution
 08:54:35 - 02-Oct-26
Unknown* 1 1,775.00p Negotiated Trade
OTC Trade
 08:53:53 - 02-Oct-26
Sell* 94 1,775.00p Automatic Execution
 08:53:53 - 02-Oct-26
Sell* 95 1,776.00p Automatic Execution
 08:52:02 - 02-Oct-26
Buy* 559 1,777.4699p Ordinary
 08:51:58 - 02-Oct-26
Sell* 37 1,777.00p Automatic Execution
 08:51:04 - 02-Oct-26
Sell* 99 1,777.00p Automatic Execution
 08:51:04 - 02-Oct-26
Sell* 2 1,777.00p SI Trade
 08:51:03 - 02-Oct-26
Sell* 96 1,778.00p Automatic Execution
 08:51:03 - 02-Oct-26
Buy* 21 1,779.00p Automatic Execution
 08:50:52 - 02-Oct-26
Sell* 1 1,777.00p SI Trade
 08:50:32 - 02-Oct-26
Sell* 98 1,778.00p Automatic Execution
 08:49:34 - 02-Oct-26
Sell* 125 1,778.00p Automatic Execution
 08:49:34 - 02-Oct-26
Sell* 96 1,779.00p Automatic Execution
 08:49:34 - 02-Oct-26
Sell* 247 1,779.00p Automatic Execution
 08:49:34 - 02-Oct-26
Sell* 8 1,779.00p Automatic Execution
 08:49:34 - 02-Oct-26
Sell* 91 1,779.00p Automatic Execution
 08:49:34 - 02-Oct-26
Sell* 112 1,779.00p Automatic Execution
 08:49:34 - 02-Oct-26
Sell* 93 1,779.00p Automatic Execution
 08:49:34 - 02-Oct-26
Buy* 107 1,779.00p Automatic Execution
 08:49:13 - 02-Oct-26
Buy* 22 1,779.00p Automatic Execution
 08:49:13 - 02-Oct-26
Buy* 163 1,779.00p Automatic Execution
 08:49:13 - 02-Oct-26
Buy* 44 1,778.00p Automatic Execution
 08:49:13 - 02-Oct-26
Buy* 7 1,778.00p SI Trade
 08:47:35 - 02-Oct-26
Sell* 16 1,776.00p Automatic Execution
 08:46:02 - 02-Oct-26
Sell* 44 1,777.00p Automatic Execution
 08:45:57 - 02-Oct-26
Sell* 43 1,778.00p Automatic Execution
 08:45:57 - 02-Oct-26
Unknown* 46 1,779.00p SI Trade
 08:45:55 - 02-Oct-26
Buy* 46 1,778.00p Automatic Execution
 08:45:52 - 02-Oct-26
Buy* 5 1,778.00p Automatic Execution
 08:45:52 - 02-Oct-26
Buy* 466 1,778.00p Automatic Execution
 08:45:52 - 02-Oct-26
Buy* 150 1,778.00p Automatic Execution
 08:45:52 - 02-Oct-26
Buy* 38 1,778.00p Automatic Execution
 08:45:52 - 02-Oct-26
Buy* 507 1,778.00p Automatic Execution
 08:45:52 - 02-Oct-26
Sell* 42 1,777.00p Automatic Execution
 08:44:56 - 02-Oct-26
Sell* 90 1,777.00p Automatic Execution
 08:44:56 - 02-Oct-26
Unknown* 25 1,778.50p SI Trade
 08:44:10 - 02-Oct-26
Sell* 350 1,778.461p Negotiated Trade
 08:43:28 - 02-Oct-26
Sell* 30 1,779.00p Automatic Execution
 08:43:10 - 02-Oct-26
Sell* 85 1,780.00p Automatic Execution
 08:43:06 - 02-Oct-26
Sell* 1 1,780.00p Automatic Execution
 08:43:06 - 02-Oct-26
Buy* 101 1,783.00p Automatic Execution
 08:42:12 - 02-Oct-26
Sell* 287 1,782.00p Automatic Execution
 08:42:12 - 02-Oct-26
Sell* 239 1,782.00p Automatic Execution
 08:42:12 - 02-Oct-26
Sell* 84 1,783.00p Automatic Execution
 08:42:12 - 02-Oct-26
Sell* 8 1,783.00p Automatic Execution
 08:42:12 - 02-Oct-26
Sell* 164 1,783.00p Automatic Execution
 08:42:12 - 02-Oct-26
Sell* 239 1,784.00p Automatic Execution
 08:42:06 - 02-Oct-26
Sell* 287 1,784.00p Automatic Execution
 08:42:06 - 02-Oct-26
Sell* 162 1,784.00p Automatic Execution
 08:42:06 - 02-Oct-26
Sell* 143 1,785.00p Automatic Execution
 08:42:06 - 02-Oct-26
Sell* 287 1,785.00p Automatic Execution
 08:42:06 - 02-Oct-26
Sell* 239 1,785.00p Automatic Execution
 08:42:06 - 02-Oct-26
Sell* 33 1,785.00p Automatic Execution
 08:42:06 - 02-Oct-26
Sell* 133 1,786.00p Automatic Execution
 08:42:06 - 02-Oct-26
Sell* 124 1,786.00p Automatic Execution
 08:42:06 - 02-Oct-26
Sell* 239 1,787.00p Automatic Execution
 08:41:59 - 02-Oct-26
Sell* 200 1,787.00p Automatic Execution
 08:41:59 - 02-Oct-26
Sell* 91 1,787.00p Automatic Execution
 08:41:59 - 02-Oct-26
Sell* 42 1,788.00p Automatic Execution
 08:41:59 - 02-Oct-26
Sell* 80 1,788.00p Automatic Execution
 08:41:04 - 02-Oct-26
Sell* 42 1,788.00p Automatic Execution
 08:41:04 - 02-Oct-26
Sell* 300 1,788.00p Automatic Execution
 08:39:34 - 02-Oct-26
Sell* 116 1,788.00p Automatic Execution
 08:37:50 - 02-Oct-26
Unknown* 2,269 1,787.00p OTC Trade
 08:37:44 - 02-Oct-26
Sell* 71 1,786.00p Automatic Execution
 08:36:24 - 02-Oct-26
Sell* 525 1,786.00p Automatic Execution
 08:36:24 - 02-Oct-26
Sell* 10 1,786.473p SI Trade
 08:35:11 - 02-Oct-26
Sell* 10 1,787.00p Automatic Execution
 08:34:08 - 02-Oct-26
Buy* 322 1,789.00p Automatic Execution
 08:33:16 - 02-Oct-26
Unknown* 0 1,789.00p SI Trade
 08:32:50 - 02-Oct-26
Sell* 42 1,788.00p Automatic Execution
 08:30:45 - 02-Oct-26
Sell* 42 1,789.00p Automatic Execution
 08:30:33 - 02-Oct-26
Sell* 222 1,789.00p Automatic Execution
 08:30:15 - 02-Oct-26
Sell* 112 1,789.00p Automatic Execution
 08:30:14 - 02-Oct-26
Sell* 200 1,789.00p Automatic Execution
 08:30:14 - 02-Oct-26
Sell* 42 1,790.00p Automatic Execution
 08:30:13 - 02-Oct-26
Sell* 42 1,790.00p Automatic Execution
 08:30:00 - 02-Oct-26
Sell* 286 1,790.00p Automatic Execution
 08:28:41 - 02-Oct-26
Sell* 93 1,790.00p Automatic Execution
 08:28:41 - 02-Oct-26
Sell* 156 1,790.00p Automatic Execution
 08:28:41 - 02-Oct-26
Buy* 12 1,792.65p Ordinary
 08:27:37 - 02-Oct-26
Buy* 68 1,792.00p Automatic Execution
 08:26:41 - 02-Oct-26
Buy* 112 1,792.00p Automatic Execution
 08:26:41 - 02-Oct-26
Sell* 42 1,790.00p Automatic Execution
 08:26:11 - 02-Oct-26
Sell* 93 1,791.00p Automatic Execution
 08:25:43 - 02-Oct-26
Sell* 43 1,791.00p Automatic Execution
 08:25:43 - 02-Oct-26
Sell* 43 1,792.00p Automatic Execution
 08:25:20 - 02-Oct-26
Sell* 44 1,792.00p Automatic Execution
 08:25:11 - 02-Oct-26
Buy* 322 1,789.00p Automatic Execution
 08:24:52 - 02-Oct-26
Buy* 439 1,789.00p Automatic Execution
 08:24:52 - 02-Oct-26
Buy* 59 1,789.00p Automatic Execution
 08:24:52 - 02-Oct-26
Sell* 44 1,788.00p Automatic Execution
 08:24:47 - 02-Oct-26
Sell* 44 1,788.00p Automatic Execution
 08:24:41 - 02-Oct-26
Sell* 217 1,787.00p SI Trade
 08:24:06 - 02-Oct-26
Sell* 100 1,784.00p Automatic Execution
 08:20:44 - 02-Oct-26
Sell* 44 1,784.00p Automatic Execution
 08:20:44 - 02-Oct-26
Sell* 44 1,785.00p Automatic Execution
 08:20:40 - 02-Oct-26
Sell* 77 1,786.00p Automatic Execution
 08:20:38 - 02-Oct-26
Sell* 146 1,786.00p Automatic Execution
 08:20:38 - 02-Oct-26
Sell* 300 1,786.00p Automatic Execution
 08:20:38 - 02-Oct-26
Sell* 43 1,786.00p Automatic Execution
 08:20:38 - 02-Oct-26
Sell* 44 1,787.00p Automatic Execution
 08:20:36 - 02-Oct-26
Sell* 44 1,787.00p Automatic Execution
 08:20:29 - 02-Oct-26
Unknown* 0 1,788.00p SI Trade
 08:20:05 - 02-Oct-26
Buy* 5 1,788.00p SI Trade
 08:19:54 - 02-Oct-26
Sell* 47 1,787.00p Automatic Execution
 08:19:54 - 02-Oct-26
Sell* 26 1,787.00p SI Trade
 08:19:46 - 02-Oct-26
Sell* 44 1,789.00p Automatic Execution
 08:19:23 - 02-Oct-26
Sell* 159 1,790.00p Automatic Execution
 08:19:16 - 02-Oct-26
Sell* 80 1,790.00p Automatic Execution
 08:19:16 - 02-Oct-26
Sell* 44 1,790.00p Automatic Execution
 08:19:16 - 02-Oct-26
Buy* 55 1,791.00p Automatic Execution
 08:18:29 - 02-Oct-26
Sell* 47 1,790.00p Automatic Execution
 08:18:22 - 02-Oct-26
Sell* 83 1,790.00p Automatic Execution
 08:18:19 - 02-Oct-26
Sell* 47 1,790.00p Automatic Execution
 08:18:19 - 02-Oct-26
Sell* 43 1,790.00p Automatic Execution
 08:18:17 - 02-Oct-26
Buy* 99 1,791.00p Automatic Execution
 08:17:18 - 02-Oct-26
Sell* 43 1,790.00p Automatic Execution
 08:17:15 - 02-Oct-26
Sell* 43 1,790.00p Automatic Execution
 08:16:58 - 02-Oct-26
Buy* 91 1,791.00p Automatic Execution
 08:16:58 - 02-Oct-26
Sell* 42 1,790.00p Automatic Execution
 08:16:53 - 02-Oct-26
Sell* 42 1,791.00p Automatic Execution
 08:16:53 - 02-Oct-26
Sell* 42 1,792.00p Automatic Execution
 08:16:23 - 02-Oct-26
Sell* 533 1,792.00p Automatic Execution
 08:16:23 - 02-Oct-26
Sell* 540 1,793.00p Automatic Execution
 08:15:36 - 02-Oct-26
Sell* 12 1,793.00p Automatic Execution
 08:15:36 - 02-Oct-26
Sell* 42 1,794.00p Automatic Execution
 08:15:36 - 02-Oct-26
Sell* 265 1,795.00p Automatic Execution
 08:15:04 - 02-Oct-26
Sell* 311 1,795.00p Automatic Execution
 08:15:04 - 02-Oct-26
Unknown* 238 1,795.00p Automatic Execution
 08:15:04 - 02-Oct-26
Sell* 1,221 1,795.00p Automatic Execution
 08:15:04 - 02-Oct-26
Unknown* 523 1,795.00p Automatic Execution
 08:15:04 - 02-Oct-26
Sell* 1,221 1,795.00p Automatic Execution
 08:15:04 - 02-Oct-26
Sell* 238 1,795.00p Automatic Execution
 08:15:04 - 02-Oct-26
Sell* 1,221 1,795.00p Automatic Execution
 08:15:04 - 02-Oct-26
Sell* 311 1,796.00p Automatic Execution
 08:15:04 - 02-Oct-26
Sell* 74 1,797.00p Automatic Execution
 08:14:52 - 02-Oct-26
Sell* 87 1,797.00p Automatic Execution
 08:14:52 - 02-Oct-26
Sell* 156 1,797.00p Automatic Execution
 08:14:52 - 02-Oct-26
Buy* 61 1,795.00p Automatic Execution
 08:12:57 - 02-Oct-26
Buy* 384 1,795.00p Automatic Execution
 08:12:57 - 02-Oct-26
Unknown* 0 1,796.00p SI Trade
 08:12:42 - 02-Oct-26
Sell* 327 1,794.00p Automatic Execution
 08:11:19 - 02-Oct-26
Buy* 5 1,791.00p Automatic Execution
 08:10:03 - 02-Oct-26
Buy* 163 1,791.00p Automatic Execution
 08:10:03 - 02-Oct-26
Sell* 48 1,789.00p Automatic Execution
 08:09:10 - 02-Oct-26
Sell* 153 1,789.00p Automatic Execution
 08:09:10 - 02-Oct-26
Sell* 66 1,789.00p Automatic Execution
 08:09:10 - 02-Oct-26
Buy* 78 1,790.00p Automatic Execution
 08:08:40 - 02-Oct-26
Buy* 78 1,789.00p Automatic Execution
 08:08:39 - 02-Oct-26
Buy* 48 1,789.00p Automatic Execution
 08:08:39 - 02-Oct-26
Sell* 48 1,789.00p Automatic Execution
 08:08:30 - 02-Oct-26
Sell* 67 1,789.00p Automatic Execution
 08:08:30 - 02-Oct-26
Sell* 183 1,789.00p Automatic Execution
 08:08:30 - 02-Oct-26
Sell* 63 1,787.00p Automatic Execution
 08:08:30 - 02-Oct-26
Sell* 112 1,787.00p Automatic Execution
 08:08:30 - 02-Oct-26
Sell* 286 1,788.00p Automatic Execution
 08:08:30 - 02-Oct-26
Sell* 115 1,788.00p Automatic Execution
 08:08:30 - 02-Oct-26
Sell* 61 1,788.00p Automatic Execution
 08:08:30 - 02-Oct-26
Sell* 161 1,788.00p Automatic Execution
 08:08:30 - 02-Oct-26
Sell* 48 1,788.00p Automatic Execution
 08:08:30 - 02-Oct-26
Sell* 27 1,789.00p Automatic Execution
 08:08:30 - 02-Oct-26
Sell* 69 1,788.00p Automatic Execution
 08:07:50 - 02-Oct-26
Sell* 260 1,790.00p Automatic Execution
 08:07:50 - 02-Oct-26
Sell* 1,002 1,790.00p Automatic Execution
 08:07:50 - 02-Oct-26
Sell* 165 1,790.00p Automatic Execution
 08:07:50 - 02-Oct-26
Sell* 60 1,790.00p Automatic Execution
 08:07:50 - 02-Oct-26
Sell* 132 1,790.00p Automatic Execution
 08:07:50 - 02-Oct-26
Sell* 48 1,790.00p Automatic Execution
 08:07:50 - 02-Oct-26
Unknown* 0 1,793.00p SI Trade
 08:05:48 - 02-Oct-26
Sell* 10 1,789.22p SI Trade
 08:05:05 - 02-Oct-26
Unknown* 2,497 1,790.50p SI Trade
 08:04:49 - 02-Oct-26
Unknown* 2,497 1,790.50p OTC Trade
 08:04:49 - 02-Oct-26
Unknown* 485 1,790.50p SI Trade
 08:04:45 - 02-Oct-26
Unknown* 486 1,790.50p SI Trade
 08:04:44 - 02-Oct-26
Unknown* 0 1,798.00p SI Trade
 08:04:12 - 02-Oct-26
Sell* 85 1,789.00p Automatic Execution
 08:04:11 - 02-Oct-26
Sell* 286 1,789.00p Automatic Execution
 08:04:11 - 02-Oct-26
Sell* 77 1,790.00p Automatic Execution
 08:04:11 - 02-Oct-26
Sell* 286 1,790.00p Automatic Execution
 08:04:11 - 02-Oct-26
Sell* 285 1,791.00p Automatic Execution
 08:04:11 - 02-Oct-26
Sell* 49 1,791.00p Automatic Execution
 08:04:11 - 02-Oct-26
Sell* 113 1,791.00p Automatic Execution
 08:04:11 - 02-Oct-26
Sell* 161 1,791.00p Automatic Execution
 08:04:11 - 02-Oct-26
Sell* 165 1,792.00p Automatic Execution
 08:04:11 - 02-Oct-26
Buy* 2 1,797.00p SI Trade
 08:03:56 - 02-Oct-26
Unknown* 0 1,799.00p SI Trade
 08:03:27 - 02-Oct-26
Unknown* 0 1,799.00p SI Trade
 08:03:11 - 02-Oct-26
Unknown* 0 1,801.00p SI Trade
 08:02:50 - 02-Oct-26
Unknown* 0 1,802.00p SI Trade
 08:02:24 - 02-Oct-26
Unknown* 0 1,802.00p SI Trade
 08:02:08 - 02-Oct-26
Buy* 84 1,798.00p Automatic Execution
 08:02:02 - 02-Oct-26
Buy* 435 1,795.00p Automatic Execution
 08:02:02 - 02-Oct-26
Unknown* 4,439 1,792.50p OTC Trade
 08:01:47 - 02-Oct-26
Unknown* 0 1,796.00p SI Trade
 08:01:22 - 02-Oct-26
Sell* 198 1,793.00p Automatic Execution
 08:01:19 - 02-Oct-26
Sell* 164 1,796.00p Automatic Execution
 08:01:19 - 02-Oct-26
Sell* 237 1,796.00p Automatic Execution
 08:01:19 - 02-Oct-26
FTSE 100 Latest
Value10,463.30
Change35.03