Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 2,040.00p SI Trade
 11:12:53 - 05-Jan-26
Sell* 49 2,040.00p SI Trade
 11:12:47 - 05-Jan-26
Sell* 392 2,042.00p Automatic Execution
 11:12:45 - 05-Jan-26
Sell* 112 2,042.00p Automatic Execution
 11:12:45 - 05-Jan-26
Sell* 395 2,042.00p Automatic Execution
 11:12:45 - 05-Jan-26
Sell* 68 2,042.00p Automatic Execution
 11:12:45 - 05-Jan-26
Sell* 2 2,042.00p Automatic Execution
 11:12:45 - 05-Jan-26
Sell* 98 2,042.00p Automatic Execution
 11:12:45 - 05-Jan-26
Sell* 64 2,042.00p Automatic Execution
 11:12:45 - 05-Jan-26
Sell* 87 2,044.00p Automatic Execution
 11:12:32 - 05-Jan-26
Sell* 53 2,044.00p Automatic Execution
 11:12:32 - 05-Jan-26
Sell* 40 2,044.00p Automatic Execution
 11:12:32 - 05-Jan-26
Sell* 45 2,044.00p Automatic Execution
 11:12:32 - 05-Jan-26
Sell* 57 2,044.00p Automatic Execution
 11:12:32 - 05-Jan-26
Sell* 229 2,044.00p Automatic Execution
 11:12:32 - 05-Jan-26
Sell* 158 2,044.00p Automatic Execution
 11:12:32 - 05-Jan-26
Sell* 154 2,046.00p Automatic Execution
 11:11:27 - 05-Jan-26
Buy* 70 2,046.8594p Ordinary
 11:11:17 - 05-Jan-26
Buy* 1 2,048.00p SI Trade
 11:09:10 - 05-Jan-26
Buy* 156 2,046.00p Automatic Execution
 11:06:17 - 05-Jan-26
Sell* 1 2,044.00p Automatic Execution
 11:06:17 - 05-Jan-26
Sell* 164 2,046.00p Automatic Execution
 11:05:55 - 05-Jan-26
Sell* 73 2,046.00p Automatic Execution
 11:05:55 - 05-Jan-26
Sell* 272 2,046.00p Automatic Execution
 11:03:36 - 05-Jan-26
Sell* 101 2,048.00p Automatic Execution
 11:00:53 - 05-Jan-26
Sell* 69 2,048.00p Automatic Execution
 11:00:53 - 05-Jan-26
Buy* 115 2,048.00p Automatic Execution
 10:59:16 - 05-Jan-26
Buy* 128 2,048.00p Automatic Execution
 10:59:16 - 05-Jan-26
Sell* 7 2,046.00p Automatic Execution
 10:58:00 - 05-Jan-26
Sell* 75 2,046.00p Automatic Execution
 10:58:00 - 05-Jan-26
Sell* 151 2,046.00p Automatic Execution
 10:58:00 - 05-Jan-26
Buy* 272 2,047.062p SI Trade
 10:57:33 - 05-Jan-26
Unknown* 0 2,046.00p SI Trade
 10:56:38 - 05-Jan-26
Buy* 108 2,046.00p Automatic Execution
 10:56:38 - 05-Jan-26
Unknown* 0 2,048.00p SI Trade
 10:52:42 - 05-Jan-26
Sell* 27 2,044.00p Automatic Execution
 10:49:32 - 05-Jan-26
Sell* 121 2,044.00p Automatic Execution
 10:49:32 - 05-Jan-26
Sell* 319 2,044.00p Automatic Execution
 10:49:32 - 05-Jan-26
Sell* 381 2,044.00p Automatic Execution
 10:49:32 - 05-Jan-26
Buy* 233 2,046.00p Automatic Execution
 10:49:32 - 05-Jan-26
Buy* 233 2,046.00p Automatic Execution
 10:49:25 - 05-Jan-26
Buy* 1 2,048.00p Automatic Execution
 10:49:22 - 05-Jan-26
Sell* 88 2,046.00p Automatic Execution
 10:46:35 - 05-Jan-26
Unknown* 1 2,046.00p SI Trade
 10:44:47 - 05-Jan-26
Sell* 58 2,046.00p Automatic Execution
 10:40:14 - 05-Jan-26
Sell* 233 2,046.00p Automatic Execution
 10:40:14 - 05-Jan-26
Unknown* 2 2,048.00p SI Trade
 10:40:08 - 05-Jan-26
Unknown* 1 2,048.00p SI Trade
 10:40:08 - 05-Jan-26
Sell* 2 2,048.00p Ordinary
 10:36:54 - 05-Jan-26
Sell* 70 2,049.992p Negotiated Trade
 10:36:34 - 05-Jan-26
Buy* 94 2,052.00p Automatic Execution
 10:35:51 - 05-Jan-26
Buy* 53 2,052.00p Automatic Execution
 10:35:51 - 05-Jan-26
Buy* 67 2,052.00p Automatic Execution
 10:35:51 - 05-Jan-26
Buy* 41 2,052.00p Automatic Execution
 10:35:51 - 05-Jan-26
Buy* 151 2,052.00p Automatic Execution
 10:35:51 - 05-Jan-26
Sell* 150 2,050.00p Automatic Execution
 10:35:21 - 05-Jan-26
Sell* 13 2,050.00p Automatic Execution
 10:35:21 - 05-Jan-26
Sell* 75 2,050.00p Automatic Execution
 10:35:21 - 05-Jan-26
Sell* 11 2,050.00p Automatic Execution
 10:35:21 - 05-Jan-26
Sell* 1 2,050.00p Automatic Execution
 10:34:58 - 05-Jan-26
Sell* 101 2,052.00p Automatic Execution
 10:33:11 - 05-Jan-26
Sell* 123 2,052.00p Automatic Execution
 10:33:11 - 05-Jan-26
Sell* 131 2,052.00p Automatic Execution
 10:33:11 - 05-Jan-26
Sell* 139 2,052.00p Automatic Execution
 10:33:11 - 05-Jan-26
Sell* 151 2,052.00p Automatic Execution
 10:33:11 - 05-Jan-26
Sell* 60 2,053.1589p Ordinary
 10:32:47 - 05-Jan-26
Sell* 156 2,054.00p Automatic Execution
 10:32:37 - 05-Jan-26
Sell* 55 2,052.00p SI Trade
 10:30:21 - 05-Jan-26
Sell* 47 2,052.00p SI Trade
 10:30:01 - 05-Jan-26
Sell* 69 2,054.00p Automatic Execution
 10:30:01 - 05-Jan-26
Sell* 180 2,056.00p Automatic Execution
 10:30:00 - 05-Jan-26
Sell* 223 2,056.00p Automatic Execution
 10:30:00 - 05-Jan-26
Sell* 165 2,056.00p Automatic Execution
 10:30:00 - 05-Jan-26
Sell* 74 2,058.00p Automatic Execution
 10:25:54 - 05-Jan-26
Sell* 72 2,060.00p Automatic Execution
 10:25:44 - 05-Jan-26
Sell* 153 2,060.00p Automatic Execution
 10:25:44 - 05-Jan-26
Buy* 75 2,064.00p SI Trade
 10:23:50 - 05-Jan-26
Sell* 49 2,060.40p Ordinary
 10:21:56 - 05-Jan-26
Buy* 233 2,062.00p Automatic Execution
 10:21:19 - 05-Jan-26
Buy* 49 2,060.00p Automatic Execution
 10:21:19 - 05-Jan-26
Buy* 33 2,060.00p Automatic Execution
 10:21:19 - 05-Jan-26
Buy* 161 2,060.00p Automatic Execution
 10:21:19 - 05-Jan-26
Buy* 1 2,060.00p Automatic Execution
 10:19:12 - 05-Jan-26
Sell* 233 2,058.00p Automatic Execution
 10:18:21 - 05-Jan-26
Sell* 78 2,060.00p Automatic Execution
 10:17:32 - 05-Jan-26
Sell* 90 2,060.00p Automatic Execution
 10:17:32 - 05-Jan-26
Sell* 160 2,060.00p Automatic Execution
 10:17:32 - 05-Jan-26
Sell* 77 2,062.00p Automatic Execution
 10:16:18 - 05-Jan-26
Sell* 39 2,062.00p Automatic Execution
 10:16:18 - 05-Jan-26
Sell* 86 2,062.00p Automatic Execution
 10:16:18 - 05-Jan-26
Sell* 173 2,062.00p Automatic Execution
 10:16:18 - 05-Jan-26
Sell* 242 2,062.00p Automatic Execution
 10:16:18 - 05-Jan-26
Sell* 71 2,062.00p Automatic Execution
 10:16:18 - 05-Jan-26
Sell* 85 2,062.00p Automatic Execution
 10:16:18 - 05-Jan-26
Sell* 112 2,064.00p Automatic Execution
 10:12:57 - 05-Jan-26
Sell* 96 2,064.00p Automatic Execution
 10:12:57 - 05-Jan-26
Sell* 56 2,064.40p Ordinary
 10:12:28 - 05-Jan-26
Sell* 7 2,066.00p Automatic Execution
 10:09:06 - 05-Jan-26
Sell* 63 2,066.00p Automatic Execution
 10:09:06 - 05-Jan-26
Unknown* 0 2,068.00p OTC Trade
 10:06:01 - 05-Jan-26
Sell* 1 2,068.00p Automatic Execution
 10:05:04 - 05-Jan-26
Unknown* 0 2,072.00p SI Trade
 10:03:05 - 05-Jan-26
Sell* 12 2,072.00p Automatic Execution
 09:59:48 - 05-Jan-26
Sell* 68 2,072.00p Automatic Execution
 09:59:48 - 05-Jan-26
Sell* 154 2,072.00p Automatic Execution
 09:59:48 - 05-Jan-26
Sell* 176 2,072.00p SI Trade
 09:59:47 - 05-Jan-26
Sell* 5 2,074.00p Automatic Execution
 09:59:30 - 05-Jan-26
Sell* 144 2,074.00p Automatic Execution
 09:59:30 - 05-Jan-26
Sell* 332 2,074.00p Automatic Execution
 09:59:30 - 05-Jan-26
Sell* 114 2,074.00p Automatic Execution
 09:59:30 - 05-Jan-26
Sell* 39 2,074.00p Automatic Execution
 09:59:30 - 05-Jan-26
Sell* 22 2,076.00p Automatic Execution
 09:54:49 - 05-Jan-26
Sell* 186 2,076.00p Automatic Execution
 09:54:15 - 05-Jan-26
Sell* 200 2,076.00p Automatic Execution
 09:54:15 - 05-Jan-26
Buy* 33 2,076.00p Automatic Execution
 09:54:15 - 05-Jan-26
Buy* 380 2,074.962p SI Trade
 09:53:39 - 05-Jan-26
Unknown* 709 2,074.00p SI Trade
 09:53:15 - 05-Jan-26
Buy* 50 2,074.00p Automatic Execution
 09:52:45 - 05-Jan-26
Sell* 22 2,072.00p Automatic Execution
 09:45:29 - 05-Jan-26
Sell* 25 2,072.00p Automatic Execution
 09:45:29 - 05-Jan-26
Sell* 79 2,072.00p Automatic Execution
 09:45:29 - 05-Jan-26
Unknown* 0 2,076.00p SI Trade
 09:44:56 - 05-Jan-26
Buy* 1 2,074.00p Automatic Execution
 09:44:36 - 05-Jan-26
Unknown* 0 2,076.00p SI Trade
 09:43:00 - 05-Jan-26
Unknown* 0 2,072.00p SI Trade
 09:43:00 - 05-Jan-26
Sell* 50 2,072.00p Automatic Execution
 09:43:00 - 05-Jan-26
Sell* 151 2,072.00p Automatic Execution
 09:43:00 - 05-Jan-26
Sell* 16 2,074.00p Automatic Execution
 09:35:03 - 05-Jan-26
Sell* 17 2,074.00p Automatic Execution
 09:35:03 - 05-Jan-26
Sell* 82 2,074.00p Automatic Execution
 09:34:56 - 05-Jan-26
Sell* 38 2,073.4951p Ordinary
 09:34:15 - 05-Jan-26
Sell* 237 2,072.00p Automatic Execution
 09:32:34 - 05-Jan-26
Sell* 80 2,072.00p Automatic Execution
 09:32:34 - 05-Jan-26
Sell* 161 2,072.00p Automatic Execution
 09:32:34 - 05-Jan-26
Sell* 156 2,072.00p Automatic Execution
 09:32:34 - 05-Jan-26
Sell* 13 2,072.40p Ordinary
 09:32:24 - 05-Jan-26
Buy* 290 2,074.00p Automatic Execution
 09:32:14 - 05-Jan-26
Sell* 27 2,074.00p Automatic Execution
 09:32:14 - 05-Jan-26
Sell* 303 2,074.00p Automatic Execution
 09:32:14 - 05-Jan-26
Sell* 373 2,074.00p Automatic Execution
 09:32:14 - 05-Jan-26
Sell* 4 2,074.00p Automatic Execution
 09:32:14 - 05-Jan-26
Sell* 6 2,074.00p Automatic Execution
 09:32:14 - 05-Jan-26
Unknown* 0 2,078.00p SI Trade
 09:31:59 - 05-Jan-26
Sell* 76 2,076.00p Automatic Execution
 09:28:24 - 05-Jan-26
Sell* 30 2,075.2277p Ordinary
 09:25:08 - 05-Jan-26
Buy* 180 2,076.00p Automatic Execution
 09:24:33 - 05-Jan-26
Sell* 4 2,076.00p Automatic Execution
 09:24:32 - 05-Jan-26
Sell* 1 2,076.00p Automatic Execution
 09:24:32 - 05-Jan-26
Sell* 19 2,078.00p Automatic Execution
 09:22:56 - 05-Jan-26
Sell* 11 2,080.00p Automatic Execution
 09:21:34 - 05-Jan-26
Sell* 66 2,080.00p Automatic Execution
 09:18:08 - 05-Jan-26
Sell* 44 2,080.00p Automatic Execution
 09:18:08 - 05-Jan-26
Sell* 180 2,080.00p Automatic Execution
 09:18:08 - 05-Jan-26
Sell* 100 2,080.00p Automatic Execution
 09:15:47 - 05-Jan-26
Sell* 548 2,080.00p Automatic Execution
 09:15:47 - 05-Jan-26
Sell* 125 2,080.00p Automatic Execution
 09:15:47 - 05-Jan-26
Buy* 157 2,080.00p Automatic Execution
 09:15:31 - 05-Jan-26
Sell* 123 2,078.00p Automatic Execution
 09:14:20 - 05-Jan-26
Sell* 114 2,078.00p Automatic Execution
 09:14:20 - 05-Jan-26
Unknown* 0 2,082.00p OTC Trade
 09:13:29 - 05-Jan-26
Sell* 107 2,078.00p Automatic Execution
 09:12:06 - 05-Jan-26
Sell* 302 2,078.00p Automatic Execution
 09:12:06 - 05-Jan-26
Sell* 1 2,078.00p SI Trade
 09:11:53 - 05-Jan-26
Sell* 64 2,078.00p Automatic Execution
 09:10:46 - 05-Jan-26
Unknown* 0 2,080.00p SI Trade
 09:10:20 - 05-Jan-26
Buy* 12 2,078.00p Automatic Execution
 09:09:51 - 05-Jan-26
Buy* 139 2,078.00p Automatic Execution
 09:09:51 - 05-Jan-26
Sell* 90 2,078.00p Automatic Execution
 09:09:41 - 05-Jan-26
Sell* 75 2,078.00p Automatic Execution
 09:09:41 - 05-Jan-26
Sell* 100 2,078.00p Automatic Execution
 09:09:41 - 05-Jan-26
Buy* 1 2,082.00p Automatic Execution
 09:09:41 - 05-Jan-26
Sell* 148 2,080.00p Automatic Execution
 09:06:15 - 05-Jan-26
Sell* 40 2,080.00p Automatic Execution
 09:06:15 - 05-Jan-26
Buy* 60 2,082.00p SI Trade
 09:05:50 - 05-Jan-26
Sell* 100 2,080.00p Automatic Execution
 09:03:33 - 05-Jan-26
Sell* 16 2,080.00p Automatic Execution
 09:03:33 - 05-Jan-26
Sell* 61 2,080.00p Automatic Execution
 09:03:33 - 05-Jan-26
Sell* 108 2,080.00p Automatic Execution
 09:03:33 - 05-Jan-26
Sell* 157 2,080.00p Automatic Execution
 09:03:33 - 05-Jan-26
Sell* 70 2,080.00p Automatic Execution
 09:03:33 - 05-Jan-26
Buy* 64 2,080.00p Automatic Execution
 09:02:02 - 05-Jan-26
Buy* 230 2,080.00p Automatic Execution
 09:01:47 - 05-Jan-26
Sell* 8 2,080.00p Automatic Execution
 09:01:47 - 05-Jan-26
Sell* 133 2,080.00p Automatic Execution
 09:01:47 - 05-Jan-26
Sell* 110 2,080.00p Automatic Execution
 09:01:47 - 05-Jan-26
Sell* 31 2,080.00p Automatic Execution
 09:01:47 - 05-Jan-26
Sell* 142 2,081.973p Ordinary
 09:01:40 - 05-Jan-26
Sell* 2 2,082.00p SI Trade
 08:58:43 - 05-Jan-26
Sell* 33 2,082.00p SI Trade
 08:58:27 - 05-Jan-26
Sell* 30 2,082.00p Automatic Execution
 08:58:27 - 05-Jan-26
Sell* 65 2,082.00p Automatic Execution
 08:56:09 - 05-Jan-26
Sell* 1,800 2,082.224p Ordinary
 08:55:15 - 05-Jan-26
Sell* 31 2,082.00p Automatic Execution
 08:55:09 - 05-Jan-26
Sell* 152 2,082.00p Automatic Execution
 08:55:07 - 05-Jan-26
Sell* 70 2,082.00p Automatic Execution
 08:55:07 - 05-Jan-26
Buy* 70 2,084.00p Automatic Execution
 08:55:07 - 05-Jan-26
Buy* 108 2,084.00p Automatic Execution
 08:55:07 - 05-Jan-26
Buy* 163 2,084.00p Automatic Execution
 08:55:07 - 05-Jan-26
Sell* 82 2,080.00p Automatic Execution
 08:55:04 - 05-Jan-26
Sell* 148 2,080.00p Automatic Execution
 08:55:04 - 05-Jan-26
FTSE 100 Latest
Value9,969.98
Change18.84