Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 240 1,808.00p Automatic Execution
 16:35:05 - 09-Oct-26
Buy* 240 1,808.00p Automatic Execution
 16:35:05 - 09-Oct-26
Buy* 940 1,808.00p Automatic Execution
 16:35:05 - 09-Oct-26
Buy* 480 1,808.00p Automatic Execution
 16:35:05 - 09-Oct-26
Buy* 1,242 1,808.00p Automatic Execution
 16:35:05 - 09-Oct-26
Buy* 2,946 1,808.00p Automatic Execution
 16:35:05 - 09-Oct-26
Buy* 501,742 1,808.00p Suspected BUY Trade
 16:35:04 - 09-Oct-26
Buy* 43 1,800.00p Automatic Execution
 16:29:56 - 09-Oct-26
Buy* 12 1,799.00p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 21 1,799.00p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 34 1,799.00p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 20 1,799.00p Automatic Execution
 16:29:39 - 09-Oct-26
Buy* 114 1,799.00p Automatic Execution
 16:29:39 - 09-Oct-26
Buy* 45 1,799.00p Automatic Execution
 16:29:39 - 09-Oct-26
Buy* 86 1,799.00p Automatic Execution
 16:29:37 - 09-Oct-26
Buy* 389 1,799.00p Automatic Execution
 16:29:13 - 09-Oct-26
Unknown* 103 1,798.50p SI Trade
 16:29:11 - 09-Oct-26
Unknown* 103 1,798.50p OTC Trade
 16:29:11 - 09-Oct-26
Sell* 80 1,799.00p Automatic Execution
 16:29:04 - 09-Oct-26
Sell* 7 1,799.00p SI Trade
 16:29:03 - 09-Oct-26
Unknown* 7 1,799.00p OTC Trade
 16:29:03 - 09-Oct-26
Unknown* 0 1,800.00p SI Trade
 16:29:00 - 09-Oct-26
Unknown* 102 1,799.00p OTC Trade
 16:28:55 - 09-Oct-26
Sell* 102 1,799.00p SI Trade
 16:28:55 - 09-Oct-26
Sell* 1 1,798.00p SI Trade
 16:28:26 - 09-Oct-26
Sell* 280 1,799.00p Automatic Execution
 16:28:06 - 09-Oct-26
Sell* 176 1,799.00p Automatic Execution
 16:28:06 - 09-Oct-26
Sell* 340 1,799.00p Automatic Execution
 16:28:06 - 09-Oct-26
Sell* 86 1,799.00p Automatic Execution
 16:28:06 - 09-Oct-26
Buy* 97 1,800.00p Automatic Execution
 16:27:47 - 09-Oct-26
Buy* 176 1,800.00p Automatic Execution
 16:27:47 - 09-Oct-26
Buy* 97 1,800.00p Automatic Execution
 16:27:47 - 09-Oct-26
Buy* 165 1,800.00p Automatic Execution
 16:27:47 - 09-Oct-26
Sell* 19 1,799.00p Automatic Execution
 16:27:01 - 09-Oct-26
Sell* 83 1,799.00p Automatic Execution
 16:27:01 - 09-Oct-26
Sell* 87 1,799.00p Automatic Execution
 16:27:01 - 09-Oct-26
Buy* 176 1,800.00p Automatic Execution
 16:26:57 - 09-Oct-26
Buy* 183 1,800.00p Automatic Execution
 16:26:57 - 09-Oct-26
Buy* 105 1,800.00p Automatic Execution
 16:26:57 - 09-Oct-26
Buy* 89 1,800.00p Automatic Execution
 16:26:57 - 09-Oct-26
Buy* 87 1,800.00p Automatic Execution
 16:26:57 - 09-Oct-26
Buy* 215 1,800.00p Automatic Execution
 16:26:57 - 09-Oct-26
Buy* 325 1,800.00p Automatic Execution
 16:26:57 - 09-Oct-26
Sell* 176 1,799.00p Automatic Execution
 16:26:57 - 09-Oct-26
Sell* 126 1,799.00p Automatic Execution
 16:26:57 - 09-Oct-26
Sell* 3 1,799.00p Automatic Execution
 16:26:57 - 09-Oct-26
Sell* 85 1,799.00p Automatic Execution
 16:26:57 - 09-Oct-26
Sell* 77 1,799.00p Automatic Execution
 16:26:57 - 09-Oct-26
Sell* 182 1,799.00p Automatic Execution
 16:26:57 - 09-Oct-26
Sell* 12 1,799.00p Automatic Execution
 16:26:57 - 09-Oct-26
Buy* 64 1,800.00p Automatic Execution
 16:26:31 - 09-Oct-26
Buy* 82 1,800.00p Automatic Execution
 16:26:19 - 09-Oct-26
Buy* 82 1,800.00p Automatic Execution
 16:26:06 - 09-Oct-26
Buy* 17 1,800.00p Automatic Execution
 16:26:06 - 09-Oct-26
Buy* 105 1,800.00p Automatic Execution
 16:26:06 - 09-Oct-26
Buy* 448 1,800.00p Automatic Execution
 16:26:06 - 09-Oct-26
Buy* 101 1,800.00p Automatic Execution
 16:26:06 - 09-Oct-26
Buy* 83 1,800.00p Automatic Execution
 16:26:06 - 09-Oct-26
Buy* 176 1,800.00p Automatic Execution
 16:26:06 - 09-Oct-26
Sell* 126 1,799.00p Automatic Execution
 16:26:06 - 09-Oct-26
Sell* 41 1,799.00p Automatic Execution
 16:26:06 - 09-Oct-26
Sell* 30 1,799.00p Automatic Execution
 16:26:06 - 09-Oct-26
Sell* 110 1,799.00p Automatic Execution
 16:25:59 - 09-Oct-26
Sell* 108 1,799.00p Automatic Execution
 16:25:59 - 09-Oct-26
Sell* 9 1,799.00p Automatic Execution
 16:25:59 - 09-Oct-26
Sell* 155 1,799.00p Automatic Execution
 16:25:59 - 09-Oct-26
Sell* 149 1,799.00p Automatic Execution
 16:25:59 - 09-Oct-26
Sell* 176 1,799.00p Automatic Execution
 16:25:59 - 09-Oct-26
Sell* 112 1,799.00p Automatic Execution
 16:25:59 - 09-Oct-26
Sell* 74 1,799.00p Automatic Execution
 16:25:59 - 09-Oct-26
Buy* 197 1,800.00p Automatic Execution
 16:25:46 - 09-Oct-26
Buy* 72 1,800.00p Automatic Execution
 16:25:46 - 09-Oct-26
Buy* 183 1,800.00p Automatic Execution
 16:25:46 - 09-Oct-26
Sell* 176 1,800.00p Automatic Execution
 16:24:52 - 09-Oct-26
Sell* 237 1,800.00p Automatic Execution
 16:24:52 - 09-Oct-26
Sell* 389 1,800.00p Automatic Execution
 16:24:52 - 09-Oct-26
Sell* 93 1,800.00p Automatic Execution
 16:24:52 - 09-Oct-26
Sell* 124 1,800.00p Automatic Execution
 16:24:52 - 09-Oct-26
Sell* 263 1,800.00p Automatic Execution
 16:24:52 - 09-Oct-26
Sell* 175 1,800.00p Automatic Execution
 16:24:52 - 09-Oct-26
Buy* 204 1,800.00p Automatic Execution
 16:24:52 - 09-Oct-26
Sell* 64 1,799.00p Automatic Execution
 16:24:04 - 09-Oct-26
Sell* 68 1,799.00p Automatic Execution
 16:24:04 - 09-Oct-26
Sell* 2 1,799.00p Automatic Execution
 16:24:04 - 09-Oct-26
Sell* 73 1,799.00p Automatic Execution
 16:24:04 - 09-Oct-26
Sell* 134 1,799.00p Automatic Execution
 16:24:04 - 09-Oct-26
Sell* 268 1,799.00p Automatic Execution
 16:24:04 - 09-Oct-26
Sell* 83 1,799.00p Automatic Execution
 16:24:04 - 09-Oct-26
Sell* 49 1,799.00p Automatic Execution
 16:24:04 - 09-Oct-26
Sell* 178 1,799.00p Automatic Execution
 16:24:04 - 09-Oct-26
Buy* 389 1,800.00p Automatic Execution
 16:23:42 - 09-Oct-26
Sell* 104 1,800.00p Automatic Execution
 16:23:32 - 09-Oct-26
Sell* 52 1,800.00p Automatic Execution
 16:23:32 - 09-Oct-26
Sell* 273 1,800.00p Automatic Execution
 16:23:30 - 09-Oct-26
Sell* 277 1,800.00p Automatic Execution
 16:23:30 - 09-Oct-26
Sell* 216 1,800.00p Automatic Execution
 16:23:30 - 09-Oct-26
Buy* 28 1,800.00p Automatic Execution
 16:23:30 - 09-Oct-26
Buy* 151 1,800.00p Automatic Execution
 16:23:30 - 09-Oct-26
Buy* 101 1,800.00p Automatic Execution
 16:23:30 - 09-Oct-26
Buy* 64 1,800.00p Automatic Execution
 16:23:30 - 09-Oct-26
Buy* 9 1,800.00p Automatic Execution
 16:23:30 - 09-Oct-26
Buy* 35 1,800.00p Automatic Execution
 16:23:30 - 09-Oct-26
Buy* 140 1,800.00p Automatic Execution
 16:23:30 - 09-Oct-26
Buy* 64 1,800.00p Automatic Execution
 16:22:55 - 09-Oct-26
Buy* 248 1,799.00p Automatic Execution
 16:20:42 - 09-Oct-26
Buy* 42 1,799.00p Automatic Execution
 16:20:38 - 09-Oct-26
Sell* 181 1,799.00p Automatic Execution
 16:20:38 - 09-Oct-26
Sell* 164 1,799.00p Automatic Execution
 16:20:38 - 09-Oct-26
Sell* 127 1,799.00p Automatic Execution
 16:20:38 - 09-Oct-26
Sell* 98 1,799.00p Automatic Execution
 16:20:38 - 09-Oct-26
Sell* 178 1,799.00p Automatic Execution
 16:20:38 - 09-Oct-26
Sell* 146 1,799.00p Automatic Execution
 16:20:38 - 09-Oct-26
Sell* 77 1,800.00p Automatic Execution
 16:20:38 - 09-Oct-26
Sell* 181 1,800.00p Automatic Execution
 16:20:37 - 09-Oct-26
Sell* 96 1,800.00p Automatic Execution
 16:20:37 - 09-Oct-26
Sell* 376 1,800.00p Automatic Execution
 16:20:37 - 09-Oct-26
Sell* 279 1,800.00p Automatic Execution
 16:20:37 - 09-Oct-26
Sell* 89 1,800.00p Automatic Execution
 16:20:37 - 09-Oct-26
Sell* 179 1,800.00p Automatic Execution
 16:20:37 - 09-Oct-26
Sell* 118 1,800.00p Automatic Execution
 16:20:37 - 09-Oct-26
Sell* 389 1,800.00p Automatic Execution
 16:20:37 - 09-Oct-26
Sell* 145 1,801.00p Automatic Execution
 16:20:37 - 09-Oct-26
Sell* 389 1,801.00p Automatic Execution
 16:20:37 - 09-Oct-26
Buy* 181 1,801.00p Automatic Execution
 16:20:37 - 09-Oct-26
Buy* 101 1,801.00p Automatic Execution
 16:20:37 - 09-Oct-26
Buy* 260 1,801.00p Automatic Execution
 16:20:37 - 09-Oct-26
Buy* 102 1,801.00p Automatic Execution
 16:20:37 - 09-Oct-26
Buy* 124 1,801.00p Automatic Execution
 16:20:37 - 09-Oct-26
Buy* 93 1,801.00p Automatic Execution
 16:20:37 - 09-Oct-26
Buy* 119 1,801.00p Automatic Execution
 16:20:37 - 09-Oct-26
Buy* 64 1,800.00p Automatic Execution
 16:20:30 - 09-Oct-26
Sell* 179 1,800.00p Automatic Execution
 16:20:17 - 09-Oct-26
Sell* 554 1,799.034p Negotiated Trade
 16:20:05 - 09-Oct-26
Buy* 14 1,800.00p Automatic Execution
 16:19:56 - 09-Oct-26
Buy* 6 1,800.00p Automatic Execution
 16:19:54 - 09-Oct-26
Buy* 189 1,800.00p Automatic Execution
 16:19:54 - 09-Oct-26
Buy* 211 1,800.00p Automatic Execution
 16:18:57 - 09-Oct-26
Buy* 392 1,800.00p Automatic Execution
 16:18:57 - 09-Oct-26
Buy* 71 1,800.00p Automatic Execution
 16:18:05 - 09-Oct-26
Buy* 131 1,800.00p Automatic Execution
 16:18:05 - 09-Oct-26
Buy* 479 1,800.00p Automatic Execution
 16:18:05 - 09-Oct-26
Buy* 80 1,800.00p Automatic Execution
 16:18:05 - 09-Oct-26
Buy* 99 1,800.00p Automatic Execution
 16:18:05 - 09-Oct-26
Sell* 35 1,799.00p Automatic Execution
 16:18:03 - 09-Oct-26
Sell* 211 1,799.00p Automatic Execution
 16:18:03 - 09-Oct-26
Sell* 178 1,799.00p Automatic Execution
 16:18:03 - 09-Oct-26
Sell* 179 1,799.00p Automatic Execution
 16:18:03 - 09-Oct-26
Sell* 389 1,799.00p Automatic Execution
 16:18:03 - 09-Oct-26
Sell* 94 1,799.00p Automatic Execution
 16:18:03 - 09-Oct-26
Sell* 410 1,800.00p Automatic Execution
 16:18:03 - 09-Oct-26
Buy* 460 1,800.00p Automatic Execution
 16:18:03 - 09-Oct-26
Buy* 93 1,800.00p Automatic Execution
 16:18:03 - 09-Oct-26
Unknown* 99 1,799.50p SI Trade
 16:18:01 - 09-Oct-26
Sell* 179 1,799.00p Automatic Execution
 16:18:01 - 09-Oct-26
Sell* 178 1,799.00p Automatic Execution
 16:18:01 - 09-Oct-26
Sell* 389 1,799.00p Automatic Execution
 16:18:01 - 09-Oct-26
Sell* 127 1,799.00p Automatic Execution
 16:18:01 - 09-Oct-26
Buy* 277 1,799.00p Automatic Execution
 16:17:13 - 09-Oct-26
Buy* 118 1,799.00p Automatic Execution
 16:17:13 - 09-Oct-26
Buy* 125 1,799.00p Automatic Execution
 16:17:13 - 09-Oct-26
Buy* 302 1,798.00p Automatic Execution
 16:17:07 - 09-Oct-26
Sell* 99 1,798.00p Automatic Execution
 16:17:07 - 09-Oct-26
Sell* 137 1,798.00p Automatic Execution
 16:17:07 - 09-Oct-26
Sell* 183 1,798.00p Automatic Execution
 16:17:07 - 09-Oct-26
Sell* 178 1,798.00p Automatic Execution
 16:17:07 - 09-Oct-26
Buy* 111 1,800.00p SI Trade
 16:16:04 - 09-Oct-26
Sell* 111 1,799.00p Automatic Execution
 16:15:29 - 09-Oct-26
Sell* 178 1,799.00p Automatic Execution
 16:15:29 - 09-Oct-26
Sell* 106 1,799.00p SI Trade
 16:15:28 - 09-Oct-26
Buy* 317 1,799.00p Automatic Execution
 16:15:17 - 09-Oct-26
Buy* 130 1,799.00p Automatic Execution
 16:15:17 - 09-Oct-26
Buy* 82 1,799.00p Automatic Execution
 16:15:17 - 09-Oct-26
Buy* 320 1,798.00p Automatic Execution
 16:15:05 - 09-Oct-26
Sell* 80 1,798.00p Automatic Execution
 16:15:05 - 09-Oct-26
Sell* 113 1,798.00p Automatic Execution
 16:15:05 - 09-Oct-26
Sell* 178 1,798.00p Automatic Execution
 16:14:10 - 09-Oct-26
Sell* 112 1,798.00p Automatic Execution
 16:14:10 - 09-Oct-26
Sell* 251 1,798.00p Automatic Execution
 16:13:27 - 09-Oct-26
Sell* 177 1,798.00p Automatic Execution
 16:13:27 - 09-Oct-26
Sell* 99 1,798.00p Automatic Execution
 16:13:27 - 09-Oct-26
Sell* 80 1,798.00p Automatic Execution
 16:13:27 - 09-Oct-26
Sell* 77 1,798.00p Automatic Execution
 16:13:27 - 09-Oct-26
Sell* 104 1,798.00p Automatic Execution
 16:13:27 - 09-Oct-26
Buy* 177 1,799.00p Automatic Execution
 16:12:35 - 09-Oct-26
Buy* 311 1,799.00p Automatic Execution
 16:12:35 - 09-Oct-26
Unknown* 0 1,799.00p SI Trade
 16:12:30 - 09-Oct-26
Buy* 302 1,798.00p Automatic Execution
 16:12:22 - 09-Oct-26
Sell* 100 1,798.00p Automatic Execution
 16:12:17 - 09-Oct-26
Sell* 178 1,798.00p Automatic Execution
 16:12:17 - 09-Oct-26
Sell* 249 1,798.00p Automatic Execution
 16:12:17 - 09-Oct-26
Sell* 111 1,798.00p Automatic Execution
 16:12:17 - 09-Oct-26
Sell* 90 1,798.00p Automatic Execution
 16:12:17 - 09-Oct-26
Sell* 92 1,798.00p Automatic Execution
 16:12:17 - 09-Oct-26
Sell* 104 1,798.00p Automatic Execution
 16:12:17 - 09-Oct-26
Sell* 121 1,798.00p Automatic Execution
 16:12:17 - 09-Oct-26
Buy* 170 1,798.00p Automatic Execution
 16:11:04 - 09-Oct-26
Buy* 92 1,798.00p Automatic Execution
 16:11:04 - 09-Oct-26
Buy* 177 1,798.00p Automatic Execution
 16:11:04 - 09-Oct-26
Buy* 127 1,798.00p Automatic Execution
 16:11:04 - 09-Oct-26
Buy* 55 1,798.00p Automatic Execution
 16:11:04 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45