Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,961 1,949.00p OTC Trade
 18:27:13 - 03-Aug-26
Sell* 279,785 1,949.00p Uncrossing Trade
 16:35:14 - 03-Aug-26
Buy* 23 1,957.00p Automatic Execution
 16:29:47 - 03-Aug-26
Buy* 7 1,957.00p Automatic Execution
 16:29:47 - 03-Aug-26
Buy* 100 1,958.00p SI Trade
 16:29:41 - 03-Aug-26
Buy* 3 1,957.00p Automatic Execution
 16:29:37 - 03-Aug-26
Buy* 1 1,957.00p Automatic Execution
 16:29:37 - 03-Aug-26
Buy* 107 1,957.00p Automatic Execution
 16:29:37 - 03-Aug-26
Buy* 89 1,957.00p Automatic Execution
 16:29:37 - 03-Aug-26
Buy* 78 1,957.00p Automatic Execution
 16:29:37 - 03-Aug-26
Buy* 173 1,957.00p Automatic Execution
 16:29:37 - 03-Aug-26
Sell* 17 1,956.00p Automatic Execution
 16:29:21 - 03-Aug-26
Sell* 327 1,957.00p Automatic Execution
 16:29:21 - 03-Aug-26
Buy* 485 1,957.00p Automatic Execution
 16:29:21 - 03-Aug-26
Buy* 4 1,957.00p Automatic Execution
 16:29:21 - 03-Aug-26
Buy* 3 1,957.00p Automatic Execution
 16:29:21 - 03-Aug-26
Sell* 161 1,957.00p Automatic Execution
 16:29:21 - 03-Aug-26
Sell* 213 1,957.00p Automatic Execution
 16:29:19 - 03-Aug-26
Sell* 160 1,957.00p Automatic Execution
 16:29:19 - 03-Aug-26
Sell* 2 1,956.00p SI Trade
 16:29:02 - 03-Aug-26
Sell* 3 1,956.00p SI Trade
 16:29:02 - 03-Aug-26
Sell* 263 1,957.00p Automatic Execution
 16:28:46 - 03-Aug-26
Sell* 200 1,957.00p Automatic Execution
 16:28:46 - 03-Aug-26
Sell* 7 1,957.00p Automatic Execution
 16:28:46 - 03-Aug-26
Sell* 76 1,957.00p Automatic Execution
 16:28:46 - 03-Aug-26
Sell* 154 1,957.00p Automatic Execution
 16:28:46 - 03-Aug-26
Sell* 276 1,957.00p Automatic Execution
 16:28:46 - 03-Aug-26
Sell* 4 1,957.00p SI Trade
 16:28:27 - 03-Aug-26
Buy* 58 1,957.00p Automatic Execution
 16:28:02 - 03-Aug-26
Buy* 293 1,957.00p Automatic Execution
 16:28:02 - 03-Aug-26
Sell* 98 1,957.00p Automatic Execution
 16:27:51 - 03-Aug-26
Sell* 200 1,957.00p Automatic Execution
 16:27:51 - 03-Aug-26
Sell* 264 1,957.00p Automatic Execution
 16:27:51 - 03-Aug-26
Sell* 200 1,957.00p Automatic Execution
 16:27:51 - 03-Aug-26
Sell* 40 1,957.00p Automatic Execution
 16:27:51 - 03-Aug-26
Sell* 69 1,957.00p Automatic Execution
 16:27:51 - 03-Aug-26
Sell* 350 1,957.00p Automatic Execution
 16:27:51 - 03-Aug-26
Sell* 214 1,957.00p Automatic Execution
 16:27:51 - 03-Aug-26
Sell* 116 1,958.00p Automatic Execution
 16:27:36 - 03-Aug-26
Buy* 210 1,958.00p Automatic Execution
 16:27:36 - 03-Aug-26
Buy* 293 1,958.00p Automatic Execution
 16:27:36 - 03-Aug-26
Buy* 200 1,958.00p Automatic Execution
 16:27:36 - 03-Aug-26
Sell* 1,000 1,956.704p Negotiated Trade
 16:26:09 - 03-Aug-26
Buy* 173 1,956.00p Automatic Execution
 16:25:56 - 03-Aug-26
Buy* 200 1,956.00p Automatic Execution
 16:25:56 - 03-Aug-26
Buy* 470 1,956.00p Automatic Execution
 16:25:56 - 03-Aug-26
Sell* 293 1,955.00p Automatic Execution
 16:25:55 - 03-Aug-26
Sell* 118 1,955.00p Automatic Execution
 16:25:55 - 03-Aug-26
Sell* 260 1,955.00p Automatic Execution
 16:25:55 - 03-Aug-26
Sell* 84 1,956.00p Automatic Execution
 16:25:55 - 03-Aug-26
Sell* 111 1,956.00p Automatic Execution
 16:25:55 - 03-Aug-26
Sell* 59 1,958.00p Automatic Execution
 16:25:55 - 03-Aug-26
Sell* 50 1,958.00p Automatic Execution
 16:25:55 - 03-Aug-26
Sell* 72 1,958.00p Automatic Execution
 16:25:55 - 03-Aug-26
Sell* 101 1,958.00p Automatic Execution
 16:25:55 - 03-Aug-26
Sell* 5 1,958.00p Automatic Execution
 16:25:55 - 03-Aug-26
Buy* 19 1,959.00p Automatic Execution
 16:25:48 - 03-Aug-26
Sell* 37,500 1,957.98p Ordinary
 16:25:12 - 03-Aug-26
Buy* 200 1,958.00p Automatic Execution
 16:24:29 - 03-Aug-26
Buy* 290 1,958.00p Automatic Execution
 16:24:29 - 03-Aug-26
Sell* 37 1,958.00p Automatic Execution
 16:24:29 - 03-Aug-26
Sell* 200 1,958.00p Automatic Execution
 16:24:29 - 03-Aug-26
Sell* 354 1,958.00p Automatic Execution
 16:24:29 - 03-Aug-26
Sell* 470 1,958.00p Automatic Execution
 16:24:29 - 03-Aug-26
Sell* 136 1,958.00p Automatic Execution
 16:24:29 - 03-Aug-26
Sell* 221 1,958.00p Automatic Execution
 16:24:29 - 03-Aug-26
Sell* 293 1,958.00p Automatic Execution
 16:24:29 - 03-Aug-26
Sell* 86 1,958.00p Automatic Execution
 16:24:29 - 03-Aug-26
Sell* 49 1,958.00p Automatic Execution
 16:24:29 - 03-Aug-26
Buy* 350 1,958.699p Suspected BUY Trade
 16:24:23 - 03-Aug-26
Buy* 220 1,958.00p Automatic Execution
 16:23:34 - 03-Aug-26
Sell* 213 1,957.00p Automatic Execution
 16:22:13 - 03-Aug-26
Sell* 46 1,957.00p Automatic Execution
 16:22:13 - 03-Aug-26
Sell* 93 1,957.00p Automatic Execution
 16:22:13 - 03-Aug-26
Sell* 664 1,957.00p Automatic Execution
 16:22:13 - 03-Aug-26
Sell* 1,061 1,957.00p Automatic Execution
 16:22:13 - 03-Aug-26
Buy* 170 1,958.00p Automatic Execution
 16:22:10 - 03-Aug-26
Buy* 212 1,958.00p Automatic Execution
 16:22:10 - 03-Aug-26
Buy* 111 1,958.00p Automatic Execution
 16:22:10 - 03-Aug-26
Buy* 93 1,958.00p Automatic Execution
 16:22:10 - 03-Aug-26
Buy* 260 1,958.00p Automatic Execution
 16:22:10 - 03-Aug-26
Buy* 503 1,958.00p Automatic Execution
 16:22:10 - 03-Aug-26
Buy* 470 1,958.00p Automatic Execution
 16:22:10 - 03-Aug-26
Sell* 300 1,957.00p SI Trade
 16:22:03 - 03-Aug-26
Buy* 200 1,958.00p Automatic Execution
 16:22:03 - 03-Aug-26
Buy* 470 1,958.00p Automatic Execution
 16:22:03 - 03-Aug-26
Buy* 293 1,958.00p Automatic Execution
 16:22:03 - 03-Aug-26
Sell* 16 1,957.00p Automatic Execution
 16:22:03 - 03-Aug-26
Sell* 13 1,953.50p SI Trade
Suspected SELL Trade
 16:21:24 - 03-Aug-26
Buy* 277 1,958.00p Automatic Execution
 16:21:23 - 03-Aug-26
Sell* 118 1,958.00p Automatic Execution
 16:21:19 - 03-Aug-26
Sell* 470 1,958.00p Automatic Execution
 16:21:19 - 03-Aug-26
Sell* 124 1,958.00p Automatic Execution
 16:21:19 - 03-Aug-26
Sell* 48 1,958.00p Automatic Execution
 16:21:09 - 03-Aug-26
Sell* 109 1,958.00p Automatic Execution
 16:21:09 - 03-Aug-26
Sell* 470 1,958.00p Automatic Execution
 16:21:09 - 03-Aug-26
Sell* 140 1,958.00p Automatic Execution
 16:21:09 - 03-Aug-26
Buy* 10 1,958.00p Automatic Execution
 16:20:40 - 03-Aug-26
Sell* 135 1,958.00p Automatic Execution
 16:20:38 - 03-Aug-26
Sell* 68 1,958.00p Automatic Execution
 16:20:38 - 03-Aug-26
Sell* 124 1,958.00p Automatic Execution
 16:20:38 - 03-Aug-26
Sell* 206 1,958.00p Automatic Execution
 16:20:38 - 03-Aug-26
Sell* 470 1,958.00p Automatic Execution
 16:20:38 - 03-Aug-26
Sell* 107 1,958.00p Automatic Execution
 16:20:38 - 03-Aug-26
Sell* 129 1,959.00p Automatic Execution
 16:20:29 - 03-Aug-26
Buy* 293 1,959.00p Automatic Execution
 16:20:29 - 03-Aug-26
Buy* 288 1,959.00p Automatic Execution
 16:20:29 - 03-Aug-26
Sell* 809 1,959.00p Automatic Execution
 16:20:29 - 03-Aug-26
Sell* 130 1,959.00p Automatic Execution
 16:20:29 - 03-Aug-26
Sell* 159 1,959.00p Automatic Execution
 16:20:29 - 03-Aug-26
Sell* 70 1,959.00p Automatic Execution
 16:20:29 - 03-Aug-26
Sell* 121 1,959.00p Automatic Execution
 16:20:29 - 03-Aug-26
Sell* 200 1,959.00p Automatic Execution
 16:20:29 - 03-Aug-26
Sell* 111 1,959.00p Automatic Execution
 16:20:29 - 03-Aug-26
Sell* 470 1,959.00p Automatic Execution
 16:20:29 - 03-Aug-26
Buy* 258 1,959.00p Automatic Execution
 16:20:21 - 03-Aug-26
Buy* 17 1,959.00p Automatic Execution
 16:20:21 - 03-Aug-26
Buy* 206 1,958.00p Automatic Execution
 16:20:11 - 03-Aug-26
Buy* 72 1,958.00p Automatic Execution
 16:20:11 - 03-Aug-26
Buy* 213 1,958.00p Automatic Execution
 16:20:11 - 03-Aug-26
Buy* 194 1,958.00p Automatic Execution
 16:20:11 - 03-Aug-26
Buy* 293 1,958.00p Automatic Execution
 16:20:11 - 03-Aug-26
Buy* 104 1,957.00p Automatic Execution
 16:19:36 - 03-Aug-26
Buy* 200 1,957.00p Automatic Execution
 16:19:30 - 03-Aug-26
Buy* 293 1,957.00p Automatic Execution
 16:19:30 - 03-Aug-26
Buy* 287 1,957.00p Automatic Execution
 16:19:30 - 03-Aug-26
Buy* 470 1,957.00p Automatic Execution
 16:19:27 - 03-Aug-26
Buy* 293 1,957.00p Automatic Execution
 16:19:27 - 03-Aug-26
Sell* 350 1,956.00p SI Trade
 16:19:25 - 03-Aug-26
Buy* 116 1,956.542p Suspected BUY Trade
 16:18:59 - 03-Aug-26
Sell* 55 1,955.00p Automatic Execution
 16:17:26 - 03-Aug-26
Sell* 153 1,955.00p Automatic Execution
 16:17:26 - 03-Aug-26
Sell* 127 1,955.00p Automatic Execution
 16:17:26 - 03-Aug-26
Sell* 64 1,955.00p Automatic Execution
 16:17:26 - 03-Aug-26
Sell* 199 1,954.00p Automatic Execution
 16:16:10 - 03-Aug-26
Sell* 90 1,954.00p Automatic Execution
 16:16:10 - 03-Aug-26
Sell* 131 1,954.00p Automatic Execution
 16:16:10 - 03-Aug-26
Sell* 947 1,954.00p Automatic Execution
 16:16:10 - 03-Aug-26
Sell* 165 1,954.00p Automatic Execution
 16:16:10 - 03-Aug-26
Sell* 563 1,954.00p Automatic Execution
 16:16:10 - 03-Aug-26
Sell* 293 1,955.00p Automatic Execution
 16:15:32 - 03-Aug-26
Sell* 200 1,955.00p Automatic Execution
 16:15:32 - 03-Aug-26
Sell* 142 1,955.00p Automatic Execution
 16:15:32 - 03-Aug-26
Sell* 193 1,955.00p Automatic Execution
 16:15:32 - 03-Aug-26
Sell* 18 1,955.00p Automatic Execution
 16:15:32 - 03-Aug-26
Sell* 6 1,955.00p Automatic Execution
 16:15:32 - 03-Aug-26
Sell* 1,007 1,955.00p Automatic Execution
 16:15:32 - 03-Aug-26
Sell* 100 1,955.00p Automatic Execution
 16:15:32 - 03-Aug-26
Sell* 68 1,955.00p Automatic Execution
 16:15:32 - 03-Aug-26
Sell* 173 1,955.00p Automatic Execution
 16:15:32 - 03-Aug-26
Sell* 356 1,955.00p Automatic Execution
 16:14:46 - 03-Aug-26
Sell* 313 1,955.00p Automatic Execution
 16:14:46 - 03-Aug-26
Buy* 236 1,956.00p Automatic Execution
 16:14:42 - 03-Aug-26
Sell* 264 1,956.00p Automatic Execution
 16:14:42 - 03-Aug-26
Sell* 114 1,956.00p Automatic Execution
 16:14:42 - 03-Aug-26
Sell* 173 1,956.00p Automatic Execution
 16:14:42 - 03-Aug-26
Sell* 68 1,956.00p Automatic Execution
 16:14:42 - 03-Aug-26
Sell* 293 1,956.00p Automatic Execution
 16:14:42 - 03-Aug-26
Sell* 256 1,956.00p Automatic Execution
 16:14:42 - 03-Aug-26
Sell* 1,323 1,956.00p Automatic Execution
 16:14:42 - 03-Aug-26
Sell* 200 1,956.00p Automatic Execution
 16:14:42 - 03-Aug-26
Sell* 188 1,956.00p Automatic Execution
 16:14:42 - 03-Aug-26
Sell* 147 1,956.00p Automatic Execution
 16:14:42 - 03-Aug-26
Sell* 226 1,956.00p Automatic Execution
 16:14:42 - 03-Aug-26
Buy* 244 1,957.00p Automatic Execution
 16:14:37 - 03-Aug-26
Sell* 116 1,957.00p Automatic Execution
 16:14:33 - 03-Aug-26
Buy* 1,000 1,957.394p Suspected BUY Trade
 16:13:47 - 03-Aug-26
Buy* 200 1,956.00p Automatic Execution
 16:13:35 - 03-Aug-26
Buy* 183 1,956.00p Automatic Execution
 16:13:35 - 03-Aug-26
Sell* 300 1,954.051p Ordinary
 16:11:34 - 03-Aug-26
Buy* 222 1,954.00p Automatic Execution
 16:11:34 - 03-Aug-26
Unknown* 0 1,953.00p SI Trade
 16:11:25 - 03-Aug-26
Sell* 20 1,954.00p Automatic Execution
 16:11:20 - 03-Aug-26
Sell* 105 1,954.00p Automatic Execution
 16:11:20 - 03-Aug-26
Sell* 81 1,954.00p Automatic Execution
 16:11:20 - 03-Aug-26
Buy* 200 1,954.00p Automatic Execution
 16:10:14 - 03-Aug-26
Buy* 118 1,954.00p Automatic Execution
 16:10:14 - 03-Aug-26
Buy* 235 1,954.00p Automatic Execution
 16:10:14 - 03-Aug-26
Buy* 103 1,954.00p Automatic Execution
 16:10:14 - 03-Aug-26
Buy* 296 1,954.00p Automatic Execution
 16:10:14 - 03-Aug-26
Sell* 350 1,953.20p Ordinary
 16:10:13 - 03-Aug-26
Sell* 555 1,954.00p Automatic Execution
 16:10:01 - 03-Aug-26
Buy* 376 1,954.00p Automatic Execution
 16:10:01 - 03-Aug-26
Buy* 155 1,954.00p Automatic Execution
 16:10:01 - 03-Aug-26
Buy* 10 1,954.00p Automatic Execution
 16:10:01 - 03-Aug-26
Buy* 17 1,954.00p Automatic Execution
 16:09:34 - 03-Aug-26
Buy* 25 1,954.00p Automatic Execution
 16:09:31 - 03-Aug-26
Unknown* 8 1,953.50p SI Trade
 16:09:20 - 03-Aug-26
Unknown* 0 1,954.00p SI Trade
 16:08:27 - 03-Aug-26
Sell* 96 1,954.00p Automatic Execution
 16:08:15 - 03-Aug-26
Sell* 25 1,954.00p Automatic Execution
 16:08:15 - 03-Aug-26
Sell* 69 1,954.00p Automatic Execution
 16:08:15 - 03-Aug-26
Buy* 225 1,954.00p Automatic Execution
 16:07:41 - 03-Aug-26
Sell* 118 1,954.00p Automatic Execution
 16:07:07 - 03-Aug-26
Sell* 110 1,954.00p Automatic Execution
 16:07:07 - 03-Aug-26
Sell* 137 1,954.00p Automatic Execution
 16:07:07 - 03-Aug-26
Sell* 59 1,954.00p Automatic Execution
 16:07:07 - 03-Aug-26
Sell* 75 1,954.00p Automatic Execution
 16:07:07 - 03-Aug-26
Buy* 222 1,954.00p Automatic Execution
 16:06:24 - 03-Aug-26
Buy* 532 1,954.00p Automatic Execution
 16:06:24 - 03-Aug-26
FTSE 100 Latest
Value10,857.70
Change-10.35