| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370,349 | 1,679.00p | Suspected BUY Trade |
16:35:29 - 11-Feb-26 |
| Buy* | 9 | 1,675.00p | SI Trade |
16:29:45 - 11-Feb-26 |
| Buy* | 159 | 1,674.00p | Automatic Execution |
16:29:29 - 11-Feb-26 |
| Buy* | 8 | 1,674.00p | Automatic Execution |
16:29:29 - 11-Feb-26 |
| Buy* | 50 | 1,674.00p | Ordinary |
16:29:24 - 11-Feb-26 |
| Unknown* | 50 | 1,674.00p | OTC Trade |
16:29:24 - 11-Feb-26 |
| Buy* | 65 | 1,673.00p | Automatic Execution |
16:29:13 - 11-Feb-26 |
| Buy* | 52 | 1,673.00p | Automatic Execution |
16:29:13 - 11-Feb-26 |
| Buy* | 202 | 1,673.00p | Automatic Execution |
16:29:13 - 11-Feb-26 |
| Buy* | 226 | 1,673.00p | Automatic Execution |
16:29:13 - 11-Feb-26 |
| Sell* | 218 | 1,673.00p | Automatic Execution |
16:28:58 - 11-Feb-26 |
| Sell* | 169 | 1,673.00p | Automatic Execution |
16:28:58 - 11-Feb-26 |
| Buy* | 217 | 1,673.00p | Automatic Execution |
16:28:58 - 11-Feb-26 |
| Sell* | 94 | 1,673.00p | Automatic Execution |
16:28:54 - 11-Feb-26 |
| Sell* | 130 | 1,673.00p | Automatic Execution |
16:28:54 - 11-Feb-26 |
| Sell* | 79 | 1,673.00p | Automatic Execution |
16:28:54 - 11-Feb-26 |
| Buy* | 5 | 1,674.00p | SI Trade |
16:28:42 - 11-Feb-26 |
| Buy* | 49 | 1,674.00p | Automatic Execution |
16:28:29 - 11-Feb-26 |
| Buy* | 52 | 1,674.00p | Automatic Execution |
16:28:19 - 11-Feb-26 |
| Sell* | 78 | 1,674.00p | Automatic Execution |
16:28:14 - 11-Feb-26 |
| Sell* | 170 | 1,674.00p | Automatic Execution |
16:28:14 - 11-Feb-26 |
| Buy* | 198 | 1,675.00p | Automatic Execution |
16:28:07 - 11-Feb-26 |
| Buy* | 220 | 1,675.00p | Automatic Execution |
16:28:07 - 11-Feb-26 |
| Buy* | 43 | 1,675.00p | Automatic Execution |
16:28:07 - 11-Feb-26 |
| Buy* | 115 | 1,675.00p | Automatic Execution |
16:28:07 - 11-Feb-26 |
| Buy* | 125 | 1,675.00p | Automatic Execution |
16:28:07 - 11-Feb-26 |
| Sell* | 226 | 1,675.00p | Automatic Execution |
16:28:07 - 11-Feb-26 |
| Buy* | 400 | 1,675.00p | Automatic Execution |
16:28:07 - 11-Feb-26 |
| Buy* | 218 | 1,675.00p | Automatic Execution |
16:28:07 - 11-Feb-26 |
| Sell* | 6 | 1,674.00p | SI Trade |
16:27:58 - 11-Feb-26 |
| Sell* | 87 | 1,674.00p | Automatic Execution |
16:27:58 - 11-Feb-26 |
| Sell* | 53 | 1,674.00p | Automatic Execution |
16:27:58 - 11-Feb-26 |
| Sell* | 42 | 1,675.00p | Automatic Execution |
16:27:37 - 11-Feb-26 |
| Buy* | 46 | 1,676.00p | SI Trade |
16:27:24 - 11-Feb-26 |
| Sell* | 88 | 1,675.00p | Automatic Execution |
16:27:22 - 11-Feb-26 |
| Sell* | 226 | 1,676.00p | Automatic Execution |
16:27:16 - 11-Feb-26 |
| Buy* | 176 | 1,676.00p | Automatic Execution |
16:27:16 - 11-Feb-26 |
| Buy* | 88 | 1,676.00p | Automatic Execution |
16:27:16 - 11-Feb-26 |
| Buy* | 102 | 1,675.00p | Automatic Execution |
16:27:16 - 11-Feb-26 |
| Buy* | 154 | 1,675.00p | Automatic Execution |
16:27:16 - 11-Feb-26 |
| Buy* | 384 | 1,675.00p | Automatic Execution |
16:27:16 - 11-Feb-26 |
| Buy* | 77 | 1,675.00p | Automatic Execution |
16:27:16 - 11-Feb-26 |
| Buy* | 144 | 1,675.00p | Automatic Execution |
16:27:16 - 11-Feb-26 |
| Buy* | 286 | 1,675.00p | Automatic Execution |
16:27:16 - 11-Feb-26 |
| Buy* | 223 | 1,675.00p | Automatic Execution |
16:27:16 - 11-Feb-26 |
| Sell* | 74 | 1,674.00p | Automatic Execution |
16:27:08 - 11-Feb-26 |
| Sell* | 83 | 1,674.00p | Automatic Execution |
16:27:08 - 11-Feb-26 |
| Sell* | 151 | 1,674.00p | Automatic Execution |
16:27:08 - 11-Feb-26 |
| Sell* | 82 | 1,675.00p | Automatic Execution |
16:26:41 - 11-Feb-26 |
| Sell* | 64 | 1,675.00p | Automatic Execution |
16:26:41 - 11-Feb-26 |
| Sell* | 136 | 1,675.00p | Automatic Execution |
16:26:41 - 11-Feb-26 |
| Sell* | 83 | 1,675.00p | Automatic Execution |
16:26:41 - 11-Feb-26 |
| Sell* | 226 | 1,676.00p | Automatic Execution |
16:26:21 - 11-Feb-26 |
| Buy* | 430 | 1,676.00p | Automatic Execution |
16:26:21 - 11-Feb-26 |
| Buy* | 222 | 1,676.00p | Automatic Execution |
16:26:21 - 11-Feb-26 |
| Buy* | 350 | 1,676.00p | Automatic Execution |
16:26:21 - 11-Feb-26 |
| Sell* | 83 | 1,676.00p | Automatic Execution |
16:26:21 - 11-Feb-26 |
| Sell* | 7 | 1,676.00p | SI Trade |
16:26:12 - 11-Feb-26 |
| Buy* | 1 | 1,676.968p | Suspected BUY Trade |
16:25:54 - 11-Feb-26 |
| Sell* | 68 | 1,677.00p | Automatic Execution |
16:25:12 - 11-Feb-26 |
| Sell* | 60 | 1,677.00p | Automatic Execution |
16:25:12 - 11-Feb-26 |
| Buy* | 296 | 1,677.00p | Automatic Execution |
16:25:09 - 11-Feb-26 |
| Buy* | 370 | 1,677.00p | Automatic Execution |
16:25:09 - 11-Feb-26 |
| Buy* | 158 | 1,677.00p | Automatic Execution |
16:25:09 - 11-Feb-26 |
| Buy* | 86 | 1,677.00p | Automatic Execution |
16:25:09 - 11-Feb-26 |
| Buy* | 7 | 1,677.00p | SI Trade |
16:24:57 - 11-Feb-26 |
| Buy* | 191 | 1,676.00p | Automatic Execution |
16:24:55 - 11-Feb-26 |
| Buy* | 226 | 1,676.00p | Automatic Execution |
16:24:55 - 11-Feb-26 |
| Sell* | 82 | 1,676.00p | Automatic Execution |
16:24:55 - 11-Feb-26 |
| Sell* | 13 | 1,677.00p | Automatic Execution |
16:24:55 - 11-Feb-26 |
| Sell* | 92 | 1,677.00p | Automatic Execution |
16:24:55 - 11-Feb-26 |
| Sell* | 5 | 1,677.00p | Automatic Execution |
16:24:49 - 11-Feb-26 |
| Sell* | 226 | 1,677.00p | Automatic Execution |
16:24:49 - 11-Feb-26 |
| Buy* | 18 | 1,678.00p | Ordinary |
16:24:43 - 11-Feb-26 |
| Unknown* | 18 | 1,678.00p | OTC Trade |
16:24:43 - 11-Feb-26 |
| Buy* | 22 | 1,678.00p | Ordinary |
16:24:37 - 11-Feb-26 |
| Unknown* | 22 | 1,678.00p | OTC Trade |
16:24:37 - 11-Feb-26 |
| Buy* | 10 | 1,678.00p | Ordinary |
16:24:28 - 11-Feb-26 |
| Unknown* | 10 | 1,678.00p | OTC Trade |
16:24:28 - 11-Feb-26 |
| Buy* | 11 | 1,678.00p | Ordinary |
16:24:26 - 11-Feb-26 |
| Unknown* | 11 | 1,678.00p | OTC Trade |
16:24:26 - 11-Feb-26 |
| Unknown* | 12 | 1,678.00p | OTC Trade |
16:24:21 - 11-Feb-26 |
| Buy* | 12 | 1,678.00p | Ordinary |
16:24:21 - 11-Feb-26 |
| Unknown* | 6 | 1,678.00p | OTC Trade |
16:24:16 - 11-Feb-26 |
| Buy* | 6 | 1,678.00p | Ordinary |
16:24:16 - 11-Feb-26 |
| Buy* | 78 | 1,678.00p | Ordinary |
16:24:14 - 11-Feb-26 |
| Unknown* | 78 | 1,678.00p | OTC Trade |
16:24:14 - 11-Feb-26 |
| Buy* | 14 | 1,678.00p | Ordinary |
16:24:13 - 11-Feb-26 |
| Unknown* | 14 | 1,678.00p | OTC Trade |
16:24:13 - 11-Feb-26 |
| Sell* | 226 | 1,677.00p | Automatic Execution |
16:24:12 - 11-Feb-26 |
| Buy* | 223 | 1,677.00p | Automatic Execution |
16:24:12 - 11-Feb-26 |
| Buy* | 63 | 1,677.00p | Automatic Execution |
16:24:12 - 11-Feb-26 |
| Unknown* | 27 | 1,677.00p | OTC Trade |
16:24:08 - 11-Feb-26 |
| Buy* | 27 | 1,677.00p | Ordinary |
16:24:07 - 11-Feb-26 |
| Sell* | 50 | 1,677.00p | Automatic Execution |
16:23:43 - 11-Feb-26 |
| Sell* | 16 | 1,677.00p | Automatic Execution |
16:23:43 - 11-Feb-26 |
| Sell* | 70 | 1,677.00p | Automatic Execution |
16:23:43 - 11-Feb-26 |
| Sell* | 77 | 1,677.50p | SI Trade |
16:23:15 - 11-Feb-26 |
| Buy* | 28 | 1,677.00p | Automatic Execution |
16:23:01 - 11-Feb-26 |
| Buy* | 23 | 1,677.00p | Automatic Execution |
16:23:01 - 11-Feb-26 |
| Unknown* | 448 | 1,677.00p | Automatic Execution |
16:23:01 - 11-Feb-26 |
| Buy* | 361 | 1,677.00p | Automatic Execution |
16:23:01 - 11-Feb-26 |
| Buy* | 42 | 1,677.00p | Automatic Execution |
16:23:01 - 11-Feb-26 |
| Buy* | 180 | 1,677.00p | Automatic Execution |
16:23:01 - 11-Feb-26 |
| Buy* | 226 | 1,677.00p | Automatic Execution |
16:23:01 - 11-Feb-26 |
| Sell* | 224 | 1,676.00p | Automatic Execution |
16:22:22 - 11-Feb-26 |
| Sell* | 81 | 1,676.00p | Automatic Execution |
16:22:22 - 11-Feb-26 |
| Sell* | 86 | 1,677.00p | Automatic Execution |
16:22:22 - 11-Feb-26 |
| Sell* | 81 | 1,677.00p | Automatic Execution |
16:22:22 - 11-Feb-26 |
| Buy* | 202 | 1,677.00p | Automatic Execution |
16:21:31 - 11-Feb-26 |
| Buy* | 74 | 1,677.00p | Automatic Execution |
16:21:31 - 11-Feb-26 |
| Sell* | 53 | 1,677.00p | Automatic Execution |
16:21:28 - 11-Feb-26 |
| Buy* | 225 | 1,677.00p | Automatic Execution |
16:20:54 - 11-Feb-26 |
| Buy* | 147 | 1,677.00p | Automatic Execution |
16:20:54 - 11-Feb-26 |
| Sell* | 129 | 1,677.00p | Automatic Execution |
16:20:00 - 11-Feb-26 |
| Sell* | 82 | 1,677.00p | Automatic Execution |
16:20:00 - 11-Feb-26 |
| Sell* | 226 | 1,678.00p | Automatic Execution |
16:19:35 - 11-Feb-26 |
| Sell* | 190 | 1,678.00p | Automatic Execution |
16:19:35 - 11-Feb-26 |
| Sell* | 68 | 1,678.00p | Automatic Execution |
16:19:35 - 11-Feb-26 |
| Sell* | 193 | 1,679.00p | Automatic Execution |
16:19:07 - 11-Feb-26 |
| Sell* | 75 | 1,679.00p | Automatic Execution |
16:19:07 - 11-Feb-26 |
| Sell* | 160 | 1,679.00p | Automatic Execution |
16:19:07 - 11-Feb-26 |
| Buy* | 24 | 1,680.00p | Automatic Execution |
16:18:55 - 11-Feb-26 |
| Buy* | 25 | 1,681.00p | Automatic Execution |
16:18:28 - 11-Feb-26 |
| Sell* | 45 | 1,680.00p | Automatic Execution |
16:17:22 - 11-Feb-26 |
| Buy* | 527 | 1,680.00p | Automatic Execution |
16:17:22 - 11-Feb-26 |
| Buy* | 53 | 1,680.00p | Automatic Execution |
16:17:00 - 11-Feb-26 |
| Sell* | 187 | 1,680.00p | Automatic Execution |
16:17:00 - 11-Feb-26 |
| Sell* | 330 | 1,680.00p | Automatic Execution |
16:17:00 - 11-Feb-26 |
| Buy* | 226 | 1,680.00p | Automatic Execution |
16:17:00 - 11-Feb-26 |
| Buy* | 79 | 1,680.00p | Automatic Execution |
16:17:00 - 11-Feb-26 |
| Sell* | 147 | 1,679.00p | Automatic Execution |
16:16:48 - 11-Feb-26 |
| Sell* | 23 | 1,679.00p | Automatic Execution |
16:16:48 - 11-Feb-26 |
| Sell* | 260 | 1,679.00p | Automatic Execution |
16:16:48 - 11-Feb-26 |
| Buy* | 117 | 1,679.00p | Automatic Execution |
16:16:12 - 11-Feb-26 |
| Unknown* | 0 | 1,679.00p | SI Trade |
16:16:09 - 11-Feb-26 |
| Sell* | 125 | 1,679.00p | Automatic Execution |
16:15:47 - 11-Feb-26 |
| Sell* | 100 | 1,679.00p | Automatic Execution |
16:15:47 - 11-Feb-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:15:19 - 11-Feb-26 |
| Sell* | 19 | 1,679.00p | SI Trade |
16:13:44 - 11-Feb-26 |
| Sell* | 82 | 1,679.00p | Automatic Execution |
16:13:40 - 11-Feb-26 |
| Sell* | 170 | 1,679.00p | Automatic Execution |
16:13:40 - 11-Feb-26 |
| Sell* | 88 | 1,679.00p | Automatic Execution |
16:13:40 - 11-Feb-26 |
| Sell* | 250 | 1,679.00p | Automatic Execution |
16:13:40 - 11-Feb-26 |
| Sell* | 79 | 1,679.00p | Automatic Execution |
16:13:40 - 11-Feb-26 |
| Sell* | 123 | 1,680.00p | Automatic Execution |
16:13:37 - 11-Feb-26 |
| Sell* | 117 | 1,680.00p | Automatic Execution |
16:13:37 - 11-Feb-26 |
| Sell* | 79 | 1,680.00p | Automatic Execution |
16:13:37 - 11-Feb-26 |
| Buy* | 72 | 1,680.00p | Automatic Execution |
16:13:27 - 11-Feb-26 |
| Sell* | 380 | 1,680.00p | Automatic Execution |
16:13:20 - 11-Feb-26 |
| Buy* | 181 | 1,680.00p | Automatic Execution |
16:13:20 - 11-Feb-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:13:13 - 11-Feb-26 |
| Buy* | 131 | 1,679.00p | Automatic Execution |
16:13:11 - 11-Feb-26 |
| Buy* | 30 | 1,679.00p | Automatic Execution |
16:13:11 - 11-Feb-26 |
| Buy* | 188 | 1,679.00p | Automatic Execution |
16:13:11 - 11-Feb-26 |
| Sell* | 167 | 1,679.00p | Automatic Execution |
16:13:11 - 11-Feb-26 |
| Sell* | 90 | 1,679.00p | Automatic Execution |
16:13:11 - 11-Feb-26 |
| Sell* | 220 | 1,679.00p | Automatic Execution |
16:13:11 - 11-Feb-26 |
| Sell* | 81 | 1,679.00p | Automatic Execution |
16:13:11 - 11-Feb-26 |
| Sell* | 170 | 1,679.00p | Automatic Execution |
16:13:11 - 11-Feb-26 |
| Buy* | 114 | 1,678.00p | Automatic Execution |
16:11:38 - 11-Feb-26 |
| Buy* | 34 | 1,678.00p | Automatic Execution |
16:11:38 - 11-Feb-26 |
| Buy* | 220 | 1,678.00p | Automatic Execution |
16:10:40 - 11-Feb-26 |
| Buy* | 177 | 1,677.00p | Automatic Execution |
16:10:30 - 11-Feb-26 |
| Buy* | 226 | 1,677.00p | Automatic Execution |
16:10:30 - 11-Feb-26 |
| Sell* | 84 | 1,676.00p | Automatic Execution |
16:10:27 - 11-Feb-26 |
| Buy* | 167 | 1,676.00p | Automatic Execution |
16:10:27 - 11-Feb-26 |
| Buy* | 178 | 1,675.00p | Automatic Execution |
16:10:18 - 11-Feb-26 |
| Buy* | 226 | 1,675.00p | Automatic Execution |
16:10:00 - 11-Feb-26 |
| Sell* | 78 | 1,675.00p | Automatic Execution |
16:10:00 - 11-Feb-26 |
| Sell* | 27 | 1,675.00p | Automatic Execution |
16:10:00 - 11-Feb-26 |
| Sell* | 61 | 1,675.00p | Automatic Execution |
16:10:00 - 11-Feb-26 |
| Sell* | 82 | 1,675.00p | Automatic Execution |
16:10:00 - 11-Feb-26 |
| Buy* | 176 | 1,676.00p | Automatic Execution |
16:09:04 - 11-Feb-26 |
| Buy* | 226 | 1,676.00p | Automatic Execution |
16:09:04 - 11-Feb-26 |
| Sell* | 212 | 1,676.00p | Automatic Execution |
16:09:04 - 11-Feb-26 |
| Sell* | 170 | 1,677.00p | Automatic Execution |
16:09:04 - 11-Feb-26 |
| Sell* | 50 | 1,677.00p | Automatic Execution |
16:09:04 - 11-Feb-26 |
| Sell* | 226 | 1,677.00p | Automatic Execution |
16:09:04 - 11-Feb-26 |
| Sell* | 23 | 1,678.00p | Automatic Execution |
16:09:04 - 11-Feb-26 |
| Sell* | 60 | 1,678.00p | Automatic Execution |
16:09:02 - 11-Feb-26 |
| Sell* | 226 | 1,678.00p | Automatic Execution |
16:09:02 - 11-Feb-26 |
| Sell* | 226 | 1,678.00p | Automatic Execution |
16:08:56 - 11-Feb-26 |
| Sell* | 112 | 1,678.00p | Automatic Execution |
16:08:56 - 11-Feb-26 |
| Sell* | 60 | 1,678.00p | Automatic Execution |
16:08:56 - 11-Feb-26 |
| Sell* | 78 | 1,678.00p | Automatic Execution |
16:08:56 - 11-Feb-26 |
| Sell* | 52 | 1,678.00p | Automatic Execution |
16:08:56 - 11-Feb-26 |
| Sell* | 153 | 1,678.00p | Automatic Execution |
16:08:56 - 11-Feb-26 |
| Sell* | 226 | 1,678.00p | Automatic Execution |
16:08:56 - 11-Feb-26 |
| Sell* | 53 | 1,678.00p | Automatic Execution |
16:08:56 - 11-Feb-26 |
| Sell* | 195 | 1,678.00p | Automatic Execution |
16:08:56 - 11-Feb-26 |
| Sell* | 226 | 1,678.00p | Automatic Execution |
16:08:13 - 11-Feb-26 |
| Sell* | 240 | 1,678.00p | Automatic Execution |
16:08:13 - 11-Feb-26 |
| Unknown* | 333 | 1,678.00p | SI Trade |
16:07:57 - 11-Feb-26 |
| Buy* | 7 | 1,676.00p | Automatic Execution |
16:07:57 - 11-Feb-26 |
| Buy* | 174 | 1,676.00p | Automatic Execution |
16:07:57 - 11-Feb-26 |
| Buy* | 179 | 1,675.00p | Automatic Execution |
16:07:24 - 11-Feb-26 |
| Buy* | 300 | 1,675.00p | Automatic Execution |
16:07:24 - 11-Feb-26 |
| Sell* | 10 | 1,674.00p | Automatic Execution |
16:07:10 - 11-Feb-26 |
| Buy* | 178 | 1,674.00p | Automatic Execution |
16:06:53 - 11-Feb-26 |