Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 515,000 1,858.00p OTC Trade
 16:55:21 - 16-Sep-26
Unknown* 515,000 1,858.00p OTC Trade
 16:55:20 - 16-Sep-26
Unknown* 206,734 1,872.00p Uncrossing Trade
 16:35:01 - 16-Sep-26
Unknown* 7 1,870.00p OTC Trade
 16:29:59 - 16-Sep-26
Sell* 230 1,869.00p Automatic Execution
 16:29:56 - 16-Sep-26
Sell* 162 1,869.00p Automatic Execution
 16:29:56 - 16-Sep-26
Sell* 128 1,869.00p Automatic Execution
 16:29:56 - 16-Sep-26
Sell* 50 1,869.00p Automatic Execution
 16:29:56 - 16-Sep-26
Sell* 59 1,869.00p Automatic Execution
 16:29:56 - 16-Sep-26
Buy* 240 1,870.00p SI Trade
 16:29:42 - 16-Sep-26
Buy* 1 1,870.00p SI Trade
 16:29:30 - 16-Sep-26
Buy* 241 1,870.00p SI Trade
 16:29:19 - 16-Sep-26
Unknown* 241 1,870.00p OTC Trade
 16:29:19 - 16-Sep-26
Sell* 30 1,869.00p Automatic Execution
 16:29:00 - 16-Sep-26
Sell* 200 1,869.00p Automatic Execution
 16:29:00 - 16-Sep-26
Sell* 50 1,869.00p Automatic Execution
 16:29:00 - 16-Sep-26
Unknown* 65 1,869.50p SI Trade
 16:28:59 - 16-Sep-26
Sell* 346 1,868.00p Automatic Execution
 16:28:13 - 16-Sep-26
Sell* 58 1,868.00p Automatic Execution
 16:28:13 - 16-Sep-26
Sell* 70 1,868.00p Automatic Execution
 16:28:13 - 16-Sep-26
Sell* 10 1,868.00p Automatic Execution
 16:28:13 - 16-Sep-26
Sell* 425 1,868.00p Automatic Execution
 16:28:13 - 16-Sep-26
Sell* 66 1,868.00p Automatic Execution
 16:28:13 - 16-Sep-26
Sell* 92 1,868.00p Automatic Execution
 16:28:13 - 16-Sep-26
Sell* 92 1,868.00p Automatic Execution
 16:28:13 - 16-Sep-26
Sell* 120 1,868.00p Automatic Execution
 16:28:13 - 16-Sep-26
Sell* 346 1,868.00p Automatic Execution
 16:28:13 - 16-Sep-26
Buy* 271 1,869.00p SI Trade
 16:28:00 - 16-Sep-26
Unknown* 271 1,869.00p OTC Trade
 16:28:00 - 16-Sep-26
Sell* 95 1,868.00p Ordinary
 16:27:29 - 16-Sep-26
Buy* 300 1,869.00p SI Trade
 16:27:15 - 16-Sep-26
Buy* 59 1,869.00p Automatic Execution
 16:27:10 - 16-Sep-26
Sell* 222 1,869.00p Automatic Execution
 16:27:10 - 16-Sep-26
Sell* 370 1,869.00p Automatic Execution
 16:27:10 - 16-Sep-26
Sell* 123 1,869.00p Automatic Execution
 16:27:10 - 16-Sep-26
Sell* 68 1,869.00p Automatic Execution
 16:27:10 - 16-Sep-26
Sell* 75 1,869.00p Automatic Execution
 16:27:10 - 16-Sep-26
Sell* 32 1,869.00p Automatic Execution
 16:27:10 - 16-Sep-26
Buy* 63 1,870.00p Automatic Execution
 16:25:41 - 16-Sep-26
Buy* 72 1,870.00p Automatic Execution
 16:25:41 - 16-Sep-26
Buy* 75 1,870.00p Automatic Execution
 16:25:41 - 16-Sep-26
Buy* 41 1,870.00p Automatic Execution
 16:25:41 - 16-Sep-26
Sell* 32 1,869.00p Automatic Execution
 16:25:09 - 16-Sep-26
Sell* 88 1,869.00p Automatic Execution
 16:25:09 - 16-Sep-26
Sell* 79 1,869.00p Automatic Execution
 16:25:09 - 16-Sep-26
Sell* 223 1,869.00p Automatic Execution
 16:25:09 - 16-Sep-26
Sell* 95 1,870.00p Automatic Execution
 16:25:06 - 16-Sep-26
Sell* 84 1,870.00p Automatic Execution
 16:25:06 - 16-Sep-26
Sell* 164 1,870.00p SI Trade
 16:25:03 - 16-Sep-26
Sell* 260 1,870.00p SI Trade
 16:25:03 - 16-Sep-26
Sell* 42 1,870.00p SI Trade
 16:25:00 - 16-Sep-26
Unknown* 27 1,870.00p SI Trade
 16:24:45 - 16-Sep-26
Sell* 100 1,870.00p Automatic Execution
 16:24:35 - 16-Sep-26
Sell* 119 1,870.00p Automatic Execution
 16:24:35 - 16-Sep-26
Sell* 43 1,871.00p Automatic Execution
 16:23:31 - 16-Sep-26
Sell* 177 1,871.00p Automatic Execution
 16:23:31 - 16-Sep-26
Sell* 64 1,871.00p Automatic Execution
 16:23:31 - 16-Sep-26
Sell* 171 1,871.00p Automatic Execution
 16:23:31 - 16-Sep-26
Sell* 104 1,871.00p Automatic Execution
 16:23:31 - 16-Sep-26
Sell* 129 1,871.00p Automatic Execution
 16:23:31 - 16-Sep-26
Sell* 130 1,871.00p Automatic Execution
 16:23:31 - 16-Sep-26
Sell* 3 1,871.00p Automatic Execution
 16:23:31 - 16-Sep-26
Sell* 103 1,871.00p Automatic Execution
 16:23:31 - 16-Sep-26
Buy* 6 1,872.00p Automatic Execution
 16:22:01 - 16-Sep-26
Buy* 39 1,872.00p Automatic Execution
 16:22:01 - 16-Sep-26
Buy* 191 1,872.00p Automatic Execution
 16:22:01 - 16-Sep-26
Buy* 121 1,872.00p Automatic Execution
 16:21:30 - 16-Sep-26
Buy* 234 1,872.00p Automatic Execution
 16:21:30 - 16-Sep-26
Buy* 143 1,872.00p Automatic Execution
 16:20:41 - 16-Sep-26
Sell* 448 1,872.00p Automatic Execution
 16:20:41 - 16-Sep-26
Sell* 79 1,872.00p Automatic Execution
 16:20:41 - 16-Sep-26
Sell* 61 1,872.00p Automatic Execution
 16:20:41 - 16-Sep-26
Sell* 148 1,872.00p Automatic Execution
 16:20:41 - 16-Sep-26
Buy* 53 1,871.00p Automatic Execution
 16:19:36 - 16-Sep-26
Buy* 162 1,871.00p Automatic Execution
 16:19:36 - 16-Sep-26
Buy* 162 1,871.00p Automatic Execution
 16:19:36 - 16-Sep-26
Buy* 166 1,871.00p Automatic Execution
 16:19:36 - 16-Sep-26
Buy* 346 1,870.00p Automatic Execution
 16:19:25 - 16-Sep-26
Buy* 5 1,869.00p Automatic Execution
 16:19:10 - 16-Sep-26
Buy* 75 1,869.00p Automatic Execution
 16:19:10 - 16-Sep-26
Buy* 127 1,869.00p Automatic Execution
 16:19:10 - 16-Sep-26
Buy* 173 1,868.00p Automatic Execution
 16:18:20 - 16-Sep-26
Sell* 102 1,868.00p Automatic Execution
 16:18:20 - 16-Sep-26
Sell* 108 1,868.00p Automatic Execution
 16:18:20 - 16-Sep-26
Sell* 114 1,868.00p Automatic Execution
 16:18:20 - 16-Sep-26
Sell* 21 1,869.00p Automatic Execution
 16:17:06 - 16-Sep-26
Sell* 207 1,869.00p Automatic Execution
 16:17:06 - 16-Sep-26
Sell* 67 1,869.00p Automatic Execution
 16:17:06 - 16-Sep-26
Sell* 72 1,869.00p Automatic Execution
 16:17:06 - 16-Sep-26
Buy* 119 1,870.00p Automatic Execution
 16:16:46 - 16-Sep-26
Buy* 227 1,870.00p Automatic Execution
 16:16:46 - 16-Sep-26
Buy* 182 1,872.50p SI Trade
Negotiated Trade
 16:16:37 - 16-Sep-26
Buy* 8 1,870.00p Ordinary
 16:16:25 - 16-Sep-26
Buy* 27 1,869.00p Automatic Execution
 16:15:48 - 16-Sep-26
Buy* 96 1,869.00p Automatic Execution
 16:15:48 - 16-Sep-26
Sell* 106 1,869.00p Automatic Execution
 16:15:48 - 16-Sep-26
Sell* 108 1,869.00p Automatic Execution
 16:15:48 - 16-Sep-26
Sell* 3 1,869.00p Automatic Execution
 16:15:48 - 16-Sep-26
Sell* 141 1,870.00p Automatic Execution
 16:15:37 - 16-Sep-26
Sell* 142 1,870.00p Automatic Execution
 16:15:37 - 16-Sep-26
Sell* 138 1,870.00p Automatic Execution
 16:15:05 - 16-Sep-26
Sell* 88 1,870.00p Automatic Execution
 16:15:05 - 16-Sep-26
Sell* 52 1,870.00p Automatic Execution
 16:15:05 - 16-Sep-26
Buy* 11 1,870.00p Automatic Execution
 16:14:12 - 16-Sep-26
Sell* 223 1,870.00p Automatic Execution
 16:12:59 - 16-Sep-26
Sell* 140 1,870.00p Automatic Execution
 16:12:59 - 16-Sep-26
Sell* 145 1,870.00p Automatic Execution
 16:12:59 - 16-Sep-26
Sell* 116 1,871.00p Automatic Execution
 16:12:05 - 16-Sep-26
Sell* 122 1,871.00p Automatic Execution
 16:12:05 - 16-Sep-26
Sell* 630 1,871.00p Automatic Execution
 16:12:05 - 16-Sep-26
Sell* 13 1,871.00p Automatic Execution
 16:12:05 - 16-Sep-26
Sell* 94 1,873.00p Automatic Execution
 16:11:42 - 16-Sep-26
Sell* 96 1,873.00p Automatic Execution
 16:11:42 - 16-Sep-26
Sell* 388 1,873.00p Automatic Execution
 16:11:42 - 16-Sep-26
Buy* 37 1,873.00p Automatic Execution
 16:11:42 - 16-Sep-26
Buy* 155 1,873.00p Automatic Execution
 16:11:42 - 16-Sep-26
Buy* 29 1,873.00p Automatic Execution
 16:11:41 - 16-Sep-26
Sell* 35 1,873.00p Automatic Execution
 16:11:41 - 16-Sep-26
Buy* 135 1,873.00p Automatic Execution
 16:11:41 - 16-Sep-26
Buy* 7 1,872.00p Automatic Execution
 16:11:40 - 16-Sep-26
Sell* 93 1,872.00p Automatic Execution
 16:10:16 - 16-Sep-26
Sell* 100 1,872.00p Automatic Execution
 16:10:16 - 16-Sep-26
Unknown* 0 1,874.00p SI Trade
 16:09:48 - 16-Sep-26
Buy* 88 1,873.00p Automatic Execution
 16:09:30 - 16-Sep-26
Buy* 169 1,873.00p Automatic Execution
 16:09:30 - 16-Sep-26
Unknown* 0 1,872.00p SI Trade
 16:09:24 - 16-Sep-26
Sell* 190 1,872.00p Automatic Execution
 16:08:08 - 16-Sep-26
Sell* 78 1,872.00p Automatic Execution
 16:08:07 - 16-Sep-26
Sell* 41 1,872.00p Automatic Execution
 16:08:07 - 16-Sep-26
Sell* 124 1,872.00p Automatic Execution
 16:08:07 - 16-Sep-26
Sell* 144 1,872.00p Automatic Execution
 16:08:07 - 16-Sep-26
Sell* 192 1,872.00p Automatic Execution
 16:08:07 - 16-Sep-26
Sell* 166 1,872.00p Automatic Execution
 16:08:07 - 16-Sep-26
Sell* 123 1,873.00p Automatic Execution
 16:08:07 - 16-Sep-26
Sell* 83 1,873.00p Automatic Execution
 16:08:07 - 16-Sep-26
Sell* 153 1,873.00p Automatic Execution
 16:08:07 - 16-Sep-26
Sell* 190 1,873.00p Automatic Execution
 16:08:07 - 16-Sep-26
Sell* 181 1,873.00p Automatic Execution
 16:08:07 - 16-Sep-26
Sell* 92 1,873.00p Automatic Execution
 16:08:07 - 16-Sep-26
Sell* 166 1,873.00p Automatic Execution
 16:08:07 - 16-Sep-26
Buy* 161 1,874.00p Automatic Execution
 16:08:00 - 16-Sep-26
Sell* 195 1,874.00p Automatic Execution
 16:08:00 - 16-Sep-26
Sell* 208 1,874.00p Automatic Execution
 16:08:00 - 16-Sep-26
Sell* 415 1,874.00p Automatic Execution
 16:08:00 - 16-Sep-26
Sell* 39 1,875.00p Automatic Execution
 16:07:56 - 16-Sep-26
Sell* 206 1,875.00p Automatic Execution
 16:07:56 - 16-Sep-26
Sell* 187 1,875.00p Automatic Execution
 16:07:56 - 16-Sep-26
Buy* 210 1,874.00p Automatic Execution
 16:07:51 - 16-Sep-26
Buy* 111 1,874.00p Automatic Execution
 16:07:51 - 16-Sep-26
Buy* 220 1,873.00p Automatic Execution
 16:06:51 - 16-Sep-26
Buy* 118 1,873.00p Automatic Execution
 16:06:51 - 16-Sep-26
Buy* 218 1,872.00p Automatic Execution
 16:05:24 - 16-Sep-26
Buy* 119 1,871.00p Automatic Execution
 16:03:46 - 16-Sep-26
Sell* 16 1,870.00p Automatic Execution
 16:02:02 - 16-Sep-26
Sell* 87 1,870.00p Automatic Execution
 16:02:02 - 16-Sep-26
Sell* 93 1,870.00p Automatic Execution
 16:02:02 - 16-Sep-26
Buy* 209 1,870.00p Automatic Execution
 16:01:56 - 16-Sep-26
Sell* 85 1,870.00p Automatic Execution
 16:01:24 - 16-Sep-26
Sell* 133 1,870.00p Automatic Execution
 16:01:23 - 16-Sep-26
Sell* 120 1,870.00p Automatic Execution
 16:01:23 - 16-Sep-26
Buy* 194 1,870.00p Automatic Execution
 16:01:05 - 16-Sep-26
Buy* 107 1,870.00p Automatic Execution
 16:01:05 - 16-Sep-26
Sell* 128 1,870.00p Automatic Execution
 16:00:42 - 16-Sep-26
Sell* 2 1,870.00p Automatic Execution
 16:00:42 - 16-Sep-26
Sell* 112 1,870.00p Automatic Execution
 16:00:42 - 16-Sep-26
Sell* 75 1,870.00p Automatic Execution
 16:00:42 - 16-Sep-26
Sell* 111 1,870.00p Automatic Execution
 16:00:30 - 16-Sep-26
Sell* 134 1,870.00p Automatic Execution
 16:00:30 - 16-Sep-26
Sell* 151 1,870.00p Automatic Execution
 16:00:30 - 16-Sep-26
Buy* 113 1,869.00p Automatic Execution
 16:00:10 - 16-Sep-26
Buy* 2 1,868.00p Automatic Execution
 15:59:08 - 16-Sep-26
Buy* 49 1,868.00p Automatic Execution
 15:59:08 - 16-Sep-26
Buy* 203 1,868.00p Automatic Execution
 15:59:08 - 16-Sep-26
Buy* 151 1,868.00p Automatic Execution
 15:59:08 - 16-Sep-26
Buy* 147 1,868.00p Automatic Execution
 15:59:08 - 16-Sep-26
Buy* 14 1,868.00p Automatic Execution
 15:59:08 - 16-Sep-26
Buy* 17 1,867.00p Automatic Execution
 15:58:48 - 16-Sep-26
Sell* 115 1,867.00p Automatic Execution
 15:57:25 - 16-Sep-26
Sell* 109 1,867.00p Automatic Execution
 15:57:25 - 16-Sep-26
Sell* 93 1,867.00p Automatic Execution
 15:57:25 - 16-Sep-26
Sell* 1 1,867.00p Automatic Execution
 15:57:25 - 16-Sep-26
Sell* 117 1,867.00p Automatic Execution
 15:56:17 - 16-Sep-26
Sell* 40 1,867.00p Automatic Execution
 15:56:17 - 16-Sep-26
Sell* 69 1,867.00p Automatic Execution
 15:56:04 - 16-Sep-26
Sell* 90 1,867.00p Automatic Execution
 15:56:04 - 16-Sep-26
Sell* 5 1,867.00p Automatic Execution
 15:55:59 - 16-Sep-26
Buy* 119 1,867.00p Automatic Execution
 15:55:57 - 16-Sep-26
Buy* 112 1,867.00p Automatic Execution
 15:55:57 - 16-Sep-26
Buy* 191 1,867.00p Automatic Execution
 15:55:57 - 16-Sep-26
Buy* 75 1,867.00p Automatic Execution
 15:55:57 - 16-Sep-26
Buy* 196 1,866.00p Automatic Execution
 15:55:35 - 16-Sep-26
Buy* 11 1,866.00p Automatic Execution
 15:55:35 - 16-Sep-26
Buy* 29 1,866.00p Automatic Execution
 15:55:35 - 16-Sep-26
Buy* 189 1,866.00p Automatic Execution
 15:55:35 - 16-Sep-26
Buy* 3 1,866.00p Automatic Execution
 15:55:35 - 16-Sep-26
Sell* 306 1,866.00p Automatic Execution
 15:54:09 - 16-Sep-26
Sell* 143 1,866.00p Automatic Execution
 15:54:09 - 16-Sep-26
Sell* 154 1,866.00p Automatic Execution
 15:54:09 - 16-Sep-26
Sell* 144 1,866.00p Automatic Execution
 15:54:09 - 16-Sep-26
Sell* 128 1,867.00p Automatic Execution
 15:53:47 - 16-Sep-26
FTSE 100 Latest
Value10,688.47
Change30.34