Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 186 1,806.00p SI Trade
 12:43:09 - 09-Jun-26
Buy* 24 1,806.00p Automatic Execution
 12:43:04 - 09-Jun-26
Buy* 97 1,806.00p Automatic Execution
 12:43:04 - 09-Jun-26
Buy* 89 1,806.00p Automatic Execution
 12:43:04 - 09-Jun-26
Buy* 76 1,806.00p Automatic Execution
 12:43:04 - 09-Jun-26
Buy* 4,130 1,806.533p Suspected BUY Trade
 12:43:04 - 09-Jun-26
Unknown* 178 1,805.50p OTC Trade
 12:42:57 - 09-Jun-26
Unknown* 178 1,805.50p SI Trade
 12:42:57 - 09-Jun-26
Sell* 835 1,806.00p Automatic Execution
 12:42:52 - 09-Jun-26
Sell* 124 1,806.00p Automatic Execution
 12:42:52 - 09-Jun-26
Buy* 27 1,807.00p SI Trade
 12:42:50 - 09-Jun-26
Sell* 235 1,806.00p SI Trade
 12:42:31 - 09-Jun-26
Buy* 175 1,806.50p SI Trade
 12:42:29 - 09-Jun-26
Sell* 312 1,806.00p SI Trade
 12:41:10 - 09-Jun-26
Buy* 24 1,806.00p Automatic Execution
 12:41:07 - 09-Jun-26
Sell* 124 1,806.00p Automatic Execution
 12:41:07 - 09-Jun-26
Sell* 76 1,806.00p Automatic Execution
 12:41:07 - 09-Jun-26
Buy* 161 1,806.00p Automatic Execution
 12:41:07 - 09-Jun-26
Buy* 170 1,806.00p Automatic Execution
 12:41:07 - 09-Jun-26
Buy* 279 1,806.00p Automatic Execution
 12:41:07 - 09-Jun-26
Buy* 88 1,806.00p Automatic Execution
 12:41:07 - 09-Jun-26
Buy* 79 1,806.00p Automatic Execution
 12:41:07 - 09-Jun-26
Buy* 156 1,806.00p Automatic Execution
 12:41:07 - 09-Jun-26
Unknown* 178 1,805.50p SI Trade
 12:40:19 - 09-Jun-26
Sell* 1 1,805.00p Automatic Execution
 12:39:44 - 09-Jun-26
Sell* 193 1,805.00p Automatic Execution
 12:38:10 - 09-Jun-26
Sell* 76 1,805.00p Automatic Execution
 12:38:10 - 09-Jun-26
Sell* 176 1,805.00p SI Trade
 12:37:59 - 09-Jun-26
Sell* 279 1,805.00p SI Trade
 12:36:06 - 09-Jun-26
Sell* 20 1,806.00p Automatic Execution
 12:36:01 - 09-Jun-26
Sell* 28 1,806.00p Automatic Execution
 12:36:01 - 09-Jun-26
Sell* 219 1,806.00p Automatic Execution
 12:36:01 - 09-Jun-26
Sell* 170 1,806.00p SI Trade
 12:35:39 - 09-Jun-26
Sell* 38 1,806.00p SI Trade
 12:34:51 - 09-Jun-26
Sell* 24 1,806.00p Automatic Execution
 12:34:13 - 09-Jun-26
Sell* 25 1,806.00p Automatic Execution
 12:34:13 - 09-Jun-26
Sell* 17 1,806.00p Automatic Execution
 12:34:13 - 09-Jun-26
Sell* 168 1,806.00p SI Trade
 12:33:19 - 09-Jun-26
Sell* 40 1,806.00p SI Trade
 12:33:04 - 09-Jun-26
Sell* 276 1,806.00p SI Trade
 12:32:50 - 09-Jun-26
Sell* 164 1,806.00p SI Trade
 12:32:47 - 09-Jun-26
Sell* 18 1,806.00p SI Trade
 12:32:44 - 09-Jun-26
Buy* 75 1,807.00p Automatic Execution
 12:32:43 - 09-Jun-26
Buy* 15 1,807.00p Automatic Execution
 12:32:43 - 09-Jun-26
Buy* 70 1,807.00p Automatic Execution
 12:32:43 - 09-Jun-26
Buy* 44 1,807.00p Automatic Execution
 12:32:43 - 09-Jun-26
Buy* 32 1,807.00p Automatic Execution
 12:32:43 - 09-Jun-26
Sell* 168 1,807.00p Automatic Execution
 12:32:43 - 09-Jun-26
Sell* 302 1,807.00p Automatic Execution
 12:32:43 - 09-Jun-26
Sell* 96 1,807.00p Automatic Execution
 12:32:43 - 09-Jun-26
Sell* 114 1,807.00p Automatic Execution
 12:32:43 - 09-Jun-26
Sell* 284 1,807.00p SI Trade
 12:32:42 - 09-Jun-26
Unknown* 165 1,807.50p SI Trade
 12:26:09 - 09-Jun-26
Unknown* 214 1,806.50p OTC Trade
 12:25:57 - 09-Jun-26
Sell* 214 1,806.50p SI Trade
 12:25:57 - 09-Jun-26
Sell* 100 1,807.00p Automatic Execution
 12:25:57 - 09-Jun-26
Sell* 124 1,807.00p Automatic Execution
 12:25:57 - 09-Jun-26
Buy* 21 1,807.00p Automatic Execution
 12:25:57 - 09-Jun-26
Buy* 124 1,807.00p Automatic Execution
 12:25:57 - 09-Jun-26
Buy* 104 1,807.00p Automatic Execution
 12:25:57 - 09-Jun-26
Buy* 108 1,807.00p Automatic Execution
 12:25:57 - 09-Jun-26
Buy* 136 1,807.00p Automatic Execution
 12:25:57 - 09-Jun-26
Buy* 100 1,807.00p Automatic Execution
 12:25:57 - 09-Jun-26
Buy* 103 1,807.00p Automatic Execution
 12:25:57 - 09-Jun-26
Buy* 108 1,807.00p Automatic Execution
 12:25:57 - 09-Jun-26
Buy* 261 1,807.00p Automatic Execution
 12:25:57 - 09-Jun-26
Buy* 137 1,807.00p Automatic Execution
 12:25:57 - 09-Jun-26
Buy* 249 1,806.50p SI Trade
 12:24:19 - 09-Jun-26
Unknown* 249 1,806.50p OTC Trade
 12:24:19 - 09-Jun-26
Sell* 167 1,807.00p Automatic Execution
 12:24:19 - 09-Jun-26
Sell* 24 1,807.00p Automatic Execution
 12:24:19 - 09-Jun-26
Unknown* 12 1,807.50p SI Trade
 12:24:18 - 09-Jun-26
Buy* 161 1,808.00p Automatic Execution
 12:22:02 - 09-Jun-26
Unknown* 4 1,808.00p OTC Trade
 12:21:23 - 09-Jun-26
Buy* 77 1,807.00p Automatic Execution
 12:19:09 - 09-Jun-26
Buy* 120 1,807.00p Automatic Execution
 12:19:09 - 09-Jun-26
Buy* 124 1,807.00p Automatic Execution
 12:19:09 - 09-Jun-26
Buy* 76 1,807.00p Automatic Execution
 12:19:09 - 09-Jun-26
Buy* 27 1,806.50p Ordinary
 12:18:51 - 09-Jun-26
Buy* 3,587 1,806.70p Ordinary
 12:18:34 - 09-Jun-26
Sell* 16 1,807.00p Automatic Execution
 12:18:03 - 09-Jun-26
Unknown* 177 1,807.00p SI Trade
 12:16:49 - 09-Jun-26
Sell* 168 1,807.00p Automatic Execution
 12:16:06 - 09-Jun-26
Buy* 2 1,807.937p Suspected BUY Trade
 12:15:35 - 09-Jun-26
Unknown* 11,930 0.00p SI Trade
 12:14:40 - 09-Jun-26
Unknown* 179 1,807.00p SI Trade
 12:12:12 - 09-Jun-26
Sell* 21 1,807.00p Automatic Execution
 12:12:11 - 09-Jun-26
Sell* 16 1,808.00p Automatic Execution
 12:12:09 - 09-Jun-26
Unknown* 7 1,809.00p OTC Trade
 12:11:49 - 09-Jun-26
Sell* 1,086 1,808.00p Automatic Execution
 12:11:12 - 09-Jun-26
Sell* 6 1,808.00p Automatic Execution
 12:11:12 - 09-Jun-26
Sell* 19 1,809.00p Automatic Execution
 12:11:06 - 09-Jun-26
Sell* 23 1,809.00p Automatic Execution
 12:11:06 - 09-Jun-26
Sell* 221 1,810.00p Automatic Execution
 12:10:19 - 09-Jun-26
Sell* 450 1,810.00p SI Trade
 12:10:09 - 09-Jun-26
Buy* 1,589 1,810.317p Suspected BUY Trade
 12:09:47 - 09-Jun-26
Buy* 153 1,810.00p SI Trade
 12:09:18 - 09-Jun-26
Sell* 14 1,810.00p Automatic Execution
 12:09:13 - 09-Jun-26
Sell* 211 1,810.00p Automatic Execution
 12:09:13 - 09-Jun-26
Sell* 165 1,810.00p Automatic Execution
 12:09:13 - 09-Jun-26
Sell* 255 1,811.00p Automatic Execution
 12:08:58 - 09-Jun-26
Unknown* 271 1,811.00p SI Trade
 12:08:06 - 09-Jun-26
Buy* 253 1,811.00p Automatic Execution
 12:08:03 - 09-Jun-26
Buy* 91 1,811.00p Automatic Execution
 12:08:03 - 09-Jun-26
Buy* 93 1,811.00p Automatic Execution
 12:08:03 - 09-Jun-26
Buy* 217 1,811.00p Automatic Execution
 12:08:03 - 09-Jun-26
Buy* 100 1,811.00p Automatic Execution
 12:08:03 - 09-Jun-26
Buy* 60 1,810.90p Ordinary
 12:07:13 - 09-Jun-26
Unknown* 0 1,811.00p SI Trade
 12:04:55 - 09-Jun-26
Sell* 183 1,810.00p Automatic Execution
 12:04:54 - 09-Jun-26
Sell* 279 1,810.00p SI Trade
 12:03:28 - 09-Jun-26
Buy* 504 1,811.00p SI Trade
 12:03:24 - 09-Jun-26
Sell* 12 1,811.00p Automatic Execution
 12:03:24 - 09-Jun-26
Sell* 229 1,811.00p Automatic Execution
 12:03:24 - 09-Jun-26
Sell* 24 1,811.00p Automatic Execution
 12:03:24 - 09-Jun-26
Sell* 107 1,811.00p Automatic Execution
 12:03:24 - 09-Jun-26
Buy* 77 1,812.00p Automatic Execution
 12:02:00 - 09-Jun-26
Buy* 91 1,812.00p Automatic Execution
 12:02:00 - 09-Jun-26
Buy* 89 1,812.00p Automatic Execution
 12:02:00 - 09-Jun-26
Buy* 16 1,812.00p Automatic Execution
 12:02:00 - 09-Jun-26
Buy* 4 1,812.00p Automatic Execution
 12:02:00 - 09-Jun-26
Sell* 151 1,811.00p SI Trade
 12:01:40 - 09-Jun-26
Sell* 113 1,811.00p Automatic Execution
 12:01:35 - 09-Jun-26
Sell* 6 1,811.00p Automatic Execution
 12:01:35 - 09-Jun-26
Unknown* 0 1,812.00p SI Trade
 12:00:31 - 09-Jun-26
Sell* 14 1,811.00p Automatic Execution
 11:59:08 - 09-Jun-26
Sell* 10 1,811.00p Automatic Execution
 11:59:08 - 09-Jun-26
Sell* 17 1,811.00p Automatic Execution
 11:59:08 - 09-Jun-26
Buy* 1 1,812.00p SI Trade
 11:58:15 - 09-Jun-26
Buy* 20 1,811.00p Automatic Execution
 11:58:13 - 09-Jun-26
Buy* 99 1,811.00p Automatic Execution
 11:58:13 - 09-Jun-26
Buy* 102 1,811.00p Automatic Execution
 11:58:13 - 09-Jun-26
Buy* 125 1,811.00p Automatic Execution
 11:58:13 - 09-Jun-26
Buy* 186 1,811.00p Automatic Execution
 11:58:13 - 09-Jun-26
Buy* 75 1,811.00p Automatic Execution
 11:58:13 - 09-Jun-26
Buy* 96 1,810.00p Automatic Execution
 11:56:55 - 09-Jun-26
Buy* 87 1,810.00p Automatic Execution
 11:56:55 - 09-Jun-26
Buy* 12 1,810.00p Automatic Execution
 11:56:55 - 09-Jun-26
Sell* 171 1,810.00p Automatic Execution
 11:55:35 - 09-Jun-26
Buy* 1 1,811.00p SI Trade
 11:55:17 - 09-Jun-26
Sell* 330 1,810.4005p Ordinary
 11:55:10 - 09-Jun-26
Buy* 1 1,811.00p SI Trade
 11:54:24 - 09-Jun-26
Sell* 241 1,811.00p Automatic Execution
 11:54:10 - 09-Jun-26
Sell* 113 1,811.00p SI Trade
 11:54:09 - 09-Jun-26
Sell* 84 1,811.00p SI Trade
 11:54:09 - 09-Jun-26
Unknown* 84 1,811.00p OTC Trade
 11:54:09 - 09-Jun-26
Sell* 191 1,809.00p SI Trade
 11:54:05 - 09-Jun-26
Unknown* 0 1,811.00p SI Trade
 11:54:05 - 09-Jun-26
Buy* 100 1,811.00p Automatic Execution
 11:54:05 - 09-Jun-26
Buy* 112 1,810.00p Automatic Execution
 11:54:05 - 09-Jun-26
Buy* 116 1,810.00p Automatic Execution
 11:54:05 - 09-Jun-26
Buy* 155 1,810.00p Automatic Execution
 11:54:05 - 09-Jun-26
Buy* 39 1,810.00p Automatic Execution
 11:54:05 - 09-Jun-26
Buy* 67 1,810.00p Automatic Execution
 11:54:05 - 09-Jun-26
Unknown* 246 1,809.00p OTC Trade
 11:52:57 - 09-Jun-26
Unknown* 246 1,809.00p SI Trade
 11:52:57 - 09-Jun-26
Buy* 259 1,809.00p Automatic Execution
 11:52:53 - 09-Jun-26
Buy* 268 1,809.00p Automatic Execution
 11:52:53 - 09-Jun-26
Buy* 120 1,809.00p Automatic Execution
 11:52:53 - 09-Jun-26
Buy* 16 1,809.00p Automatic Execution
 11:52:53 - 09-Jun-26
Buy* 6 1,809.00p Automatic Execution
 11:52:53 - 09-Jun-26
Buy* 1 1,809.00p Automatic Execution
 11:52:53 - 09-Jun-26
Buy* 3 1,809.00p Automatic Execution
 11:52:53 - 09-Jun-26
Buy* 91 1,809.00p Automatic Execution
 11:52:53 - 09-Jun-26
Sell* 21 1,808.00p SI Trade
 11:52:30 - 09-Jun-26
Sell* 74 1,808.00p Automatic Execution
 11:51:23 - 09-Jun-26
Sell* 24 1,809.00p Automatic Execution
 11:49:46 - 09-Jun-26
Sell* 1 1,809.00p Automatic Execution
 11:48:05 - 09-Jun-26
Buy* 797 1,809.19p SI Trade
 11:44:58 - 09-Jun-26
Sell* 167 1,809.00p Automatic Execution
 11:43:35 - 09-Jun-26
Sell* 16 1,809.00p Automatic Execution
 11:43:34 - 09-Jun-26
Buy* 72 1,809.875p Suspected BUY Trade
 11:42:59 - 09-Jun-26
Unknown* 165 1,809.50p SI Trade
 11:40:19 - 09-Jun-26
Buy* 3 1,810.00p SI Trade
 11:40:19 - 09-Jun-26
Buy* 1 1,809.00p Automatic Execution
 11:38:11 - 09-Jun-26
Buy* 83 1,809.00p Automatic Execution
 11:38:11 - 09-Jun-26
Buy* 79 1,809.00p Automatic Execution
 11:38:11 - 09-Jun-26
Buy* 80 1,808.502p Suspected BUY Trade
 11:37:09 - 09-Jun-26
Unknown* 0 1,809.00p OTC Trade
 11:36:45 - 09-Jun-26
Unknown* 138 1,808.50p SI Trade
 11:36:38 - 09-Jun-26
Sell* 164 1,808.00p Automatic Execution
 11:35:04 - 09-Jun-26
Sell* 495 1,808.00p Automatic Execution
 11:35:04 - 09-Jun-26
Sell* 403 1,808.00p Automatic Execution
 11:35:04 - 09-Jun-26
Sell* 76 1,808.00p Automatic Execution
 11:35:04 - 09-Jun-26
Sell* 38 1,809.00p Automatic Execution
 11:35:04 - 09-Jun-26
Sell* 9 1,809.00p Automatic Execution
 11:34:35 - 09-Jun-26
Sell* 14 1,809.00p Automatic Execution
 11:34:35 - 09-Jun-26
Unknown* 383 1,809.00p OTC Trade
 11:34:32 - 09-Jun-26
Sell* 383 1,809.00p SI Trade
 11:34:32 - 09-Jun-26
Sell* 11 1,809.00p Automatic Execution
 11:34:32 - 09-Jun-26
Sell* 18 1,809.00p Automatic Execution
 11:34:32 - 09-Jun-26
Sell* 9 1,809.00p Automatic Execution
 11:34:32 - 09-Jun-26
Sell* 18 1,809.00p Automatic Execution
 11:34:32 - 09-Jun-26
Sell* 168 1,809.00p Automatic Execution
 11:34:31 - 09-Jun-26
Sell* 28 1,809.00p Automatic Execution
 11:34:31 - 09-Jun-26
Buy* 52 1,810.00p SI Trade
 11:34:29 - 09-Jun-26
Sell* 186 1,810.00p Automatic Execution
 11:34:29 - 09-Jun-26
Sell* 1,315 1,810.00p Automatic Execution
 11:34:29 - 09-Jun-26
Sell* 75 1,810.00p Automatic Execution
 11:34:29 - 09-Jun-26
Unknown* 141 1,810.00p OTC Trade
 11:33:45 - 09-Jun-26
FTSE 100 Latest
Value10,358.32
Change-14.88