| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 511 | 1,907.00p | SI Trade |
16:35:14 - 16-Jul-26 |
| Buy* | 7,460 | 1,907.00p | SI Trade |
16:35:14 - 16-Jul-26 |
| Buy* | 207,218 | 1,907.00p | Suspected BUY Trade |
16:35:14 - 16-Jul-26 |
| Sell* | 3 | 1,902.50p | SI Trade |
16:29:57 - 16-Jul-26 |
| Sell* | 161 | 1,902.00p | Automatic Execution |
16:29:50 - 16-Jul-26 |
| Sell* | 504 | 1,902.00p | Automatic Execution |
16:29:41 - 16-Jul-26 |
| Buy* | 490 | 1,902.00p | Automatic Execution |
16:29:41 - 16-Jul-26 |
| Sell* | 504 | 1,902.00p | Automatic Execution |
16:29:41 - 16-Jul-26 |
| Buy* | 191 | 1,902.00p | Automatic Execution |
16:29:34 - 16-Jul-26 |
| Sell* | 269 | 1,902.00p | Automatic Execution |
16:29:34 - 16-Jul-26 |
| Sell* | 88 | 1,902.00p | Automatic Execution |
16:29:34 - 16-Jul-26 |
| Sell* | 416 | 1,902.00p | Automatic Execution |
16:29:34 - 16-Jul-26 |
| Sell* | 201 | 1,902.00p | Automatic Execution |
16:29:34 - 16-Jul-26 |
| Sell* | 303 | 1,902.00p | Automatic Execution |
16:29:34 - 16-Jul-26 |
| Sell* | 201 | 1,902.00p | Automatic Execution |
16:29:34 - 16-Jul-26 |
| Buy* | 201 | 1,902.00p | Automatic Execution |
16:29:34 - 16-Jul-26 |
| Buy* | 504 | 1,902.00p | Automatic Execution |
16:29:34 - 16-Jul-26 |
| Buy* | 100 | 1,902.00p | Automatic Execution |
16:29:34 - 16-Jul-26 |
| Sell* | 210 | 1,901.00p | Automatic Execution |
16:29:34 - 16-Jul-26 |
| Sell* | 250 | 1,901.00p | Automatic Execution |
16:29:34 - 16-Jul-26 |
| Sell* | 211 | 1,901.00p | Automatic Execution |
16:29:34 - 16-Jul-26 |
| Sell* | 504 | 1,901.00p | Automatic Execution |
16:29:34 - 16-Jul-26 |
| Sell* | 208 | 1,901.00p | Automatic Execution |
16:29:34 - 16-Jul-26 |
| Sell* | 124 | 1,901.00p | Automatic Execution |
16:29:34 - 16-Jul-26 |
| Sell* | 133 | 1,901.00p | Automatic Execution |
16:29:34 - 16-Jul-26 |
| Sell* | 134 | 1,902.00p | Automatic Execution |
16:29:28 - 16-Jul-26 |
| Buy* | 7 | 1,903.00p | SI Trade |
16:29:15 - 16-Jul-26 |
| Sell* | 12 | 1,902.00p | Automatic Execution |
16:29:03 - 16-Jul-26 |
| Sell* | 78 | 1,902.00p | Automatic Execution |
16:29:03 - 16-Jul-26 |
| Sell* | 119 | 1,902.00p | Automatic Execution |
16:29:03 - 16-Jul-26 |
| Sell* | 118 | 1,902.00p | Automatic Execution |
16:29:03 - 16-Jul-26 |
| Sell* | 2 | 1,902.00p | SI Trade |
16:29:02 - 16-Jul-26 |
| Sell* | 80 | 1,902.00p | SI Trade |
16:29:02 - 16-Jul-26 |
| Sell* | 123 | 1,902.10p | Ordinary |
16:29:00 - 16-Jul-26 |
| Buy* | 134 | 1,903.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Buy* | 10 | 1,903.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Sell* | 111 | 1,901.416p | SI Trade |
16:28:16 - 16-Jul-26 |
| Buy* | 109 | 1,901.00p | Automatic Execution |
16:27:07 - 16-Jul-26 |
| Unknown* | 375 | 1,900.50p | SI Trade |
16:26:52 - 16-Jul-26 |
| Unknown* | 0 | 1,899.00p | SI Trade |
16:26:24 - 16-Jul-26 |
| Buy* | 1 | 1,900.00p | Automatic Execution |
16:26:24 - 16-Jul-26 |
| Buy* | 233 | 1,900.00p | Automatic Execution |
16:26:15 - 16-Jul-26 |
| Buy* | 185 | 1,900.00p | Automatic Execution |
16:26:15 - 16-Jul-26 |
| Buy* | 95 | 1,900.00p | Automatic Execution |
16:25:54 - 16-Jul-26 |
| Buy* | 24 | 1,900.00p | Automatic Execution |
16:25:54 - 16-Jul-26 |
| Buy* | 187 | 1,900.00p | Automatic Execution |
16:25:54 - 16-Jul-26 |
| Buy* | 284 | 1,900.00p | Automatic Execution |
16:25:54 - 16-Jul-26 |
| Sell* | 214 | 1,900.00p | Automatic Execution |
16:25:44 - 16-Jul-26 |
| Sell* | 156 | 1,900.00p | Automatic Execution |
16:25:44 - 16-Jul-26 |
| Buy* | 339 | 1,900.00p | Automatic Execution |
16:25:08 - 16-Jul-26 |
| Buy* | 504 | 1,900.00p | Automatic Execution |
16:25:08 - 16-Jul-26 |
| Sell* | 9 | 1,899.629p | Ordinary |
16:24:59 - 16-Jul-26 |
| Buy* | 15 | 1,900.00p | Automatic Execution |
16:24:10 - 16-Jul-26 |
| Sell* | 211 | 1,899.00p | Automatic Execution |
16:23:00 - 16-Jul-26 |
| Sell* | 53 | 1,899.00p | Automatic Execution |
16:23:00 - 16-Jul-26 |
| Sell* | 284 | 1,899.00p | Automatic Execution |
16:23:00 - 16-Jul-26 |
| Sell* | 210 | 1,900.00p | Automatic Execution |
16:23:00 - 16-Jul-26 |
| Sell* | 191 | 1,900.00p | Automatic Execution |
16:23:00 - 16-Jul-26 |
| Sell* | 174 | 1,900.00p | Automatic Execution |
16:23:00 - 16-Jul-26 |
| Sell* | 35 | 1,900.00p | Automatic Execution |
16:23:00 - 16-Jul-26 |
| Sell* | 82 | 1,900.00p | Automatic Execution |
16:23:00 - 16-Jul-26 |
| Sell* | 284 | 1,900.00p | Automatic Execution |
16:23:00 - 16-Jul-26 |
| Unknown* | 0 | 1,901.00p | SI Trade |
16:22:55 - 16-Jul-26 |
| Sell* | 284 | 1,901.00p | Automatic Execution |
16:22:40 - 16-Jul-26 |
| Buy* | 21 | 1,901.299p | Suspected BUY Trade |
16:22:21 - 16-Jul-26 |
| Sell* | 275 | 1,902.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Sell* | 76 | 1,902.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Buy* | 210 | 1,902.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Buy* | 284 | 1,902.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Buy* | 504 | 1,902.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Buy* | 334 | 1,902.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Buy* | 214 | 1,902.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Buy* | 428 | 1,902.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Buy* | 400 | 1,902.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Sell* | 53 | 1,901.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Sell* | 91 | 1,902.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Sell* | 154 | 1,901.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Buy* | 250 | 1,902.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Buy* | 53 | 1,902.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Buy* | 259 | 1,902.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Buy* | 156 | 1,902.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Buy* | 150 | 1,902.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Buy* | 210 | 1,902.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Buy* | 57 | 1,902.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Buy* | 290 | 1,902.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Buy* | 181 | 1,902.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Buy* | 403 | 1,902.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Buy* | 225 | 1,902.00p | Automatic Execution |
16:21:48 - 16-Jul-26 |
| Buy* | 668 | 1,901.00p | SI Trade |
16:21:13 - 16-Jul-26 |
| Buy* | 95 | 1,901.00p | Automatic Execution |
16:21:13 - 16-Jul-26 |
| Buy* | 217 | 1,901.00p | Automatic Execution |
16:21:13 - 16-Jul-26 |
| Buy* | 504 | 1,901.00p | Automatic Execution |
16:21:13 - 16-Jul-26 |
| Sell* | 139 | 1,901.00p | Automatic Execution |
16:21:09 - 16-Jul-26 |
| Sell* | 210 | 1,901.00p | Automatic Execution |
16:21:09 - 16-Jul-26 |
| Sell* | 284 | 1,901.00p | Automatic Execution |
16:21:09 - 16-Jul-26 |
| Sell* | 150 | 1,901.00p | Automatic Execution |
16:21:09 - 16-Jul-26 |
| Buy* | 131 | 1,901.00p | Automatic Execution |
16:20:14 - 16-Jul-26 |
| Buy* | 284 | 1,901.00p | Automatic Execution |
16:20:14 - 16-Jul-26 |
| Buy* | 284 | 1,901.00p | Automatic Execution |
16:19:53 - 16-Jul-26 |
| Sell* | 53 | 1,901.00p | Automatic Execution |
16:19:32 - 16-Jul-26 |
| Sell* | 284 | 1,901.00p | Automatic Execution |
16:19:32 - 16-Jul-26 |
| Sell* | 504 | 1,901.00p | Automatic Execution |
16:19:17 - 16-Jul-26 |
| Buy* | 218 | 1,901.00p | Automatic Execution |
16:19:17 - 16-Jul-26 |
| Buy* | 284 | 1,901.00p | Automatic Execution |
16:19:17 - 16-Jul-26 |
| Buy* | 1 | 1,901.00p | Automatic Execution |
16:19:17 - 16-Jul-26 |
| Buy* | 75 | 1,901.00p | Automatic Execution |
16:19:17 - 16-Jul-26 |
| Buy* | 412 | 1,901.00p | Automatic Execution |
16:19:17 - 16-Jul-26 |
| Buy* | 196 | 1,901.00p | Automatic Execution |
16:19:17 - 16-Jul-26 |
| Buy* | 210 | 1,901.00p | Automatic Execution |
16:19:17 - 16-Jul-26 |
| Buy* | 1,026 | 1,901.00p | Automatic Execution |
16:19:17 - 16-Jul-26 |
| Buy* | 403 | 1,901.00p | Automatic Execution |
16:19:17 - 16-Jul-26 |
| Sell* | 105 | 1,900.00p | Automatic Execution |
16:19:07 - 16-Jul-26 |
| Sell* | 179 | 1,900.00p | Automatic Execution |
16:19:07 - 16-Jul-26 |
| Sell* | 210 | 1,900.00p | Automatic Execution |
16:19:07 - 16-Jul-26 |
| Sell* | 218 | 1,900.00p | Automatic Execution |
16:18:20 - 16-Jul-26 |
| Sell* | 280 | 1,900.00p | Automatic Execution |
16:18:20 - 16-Jul-26 |
| Buy* | 1 | 1,900.00p | Automatic Execution |
16:18:05 - 16-Jul-26 |
| Buy* | 54 | 1,900.00p | Automatic Execution |
16:18:05 - 16-Jul-26 |
| Buy* | 330 | 1,900.00p | Automatic Execution |
16:18:05 - 16-Jul-26 |
| Buy* | 211 | 1,900.00p | Automatic Execution |
16:17:55 - 16-Jul-26 |
| Sell* | 1 | 1,900.00p | Automatic Execution |
16:16:45 - 16-Jul-26 |
| Sell* | 18 | 1,900.00p | Automatic Execution |
16:16:45 - 16-Jul-26 |
| Sell* | 94 | 1,900.00p | Automatic Execution |
16:16:45 - 16-Jul-26 |
| Unknown* | 409 | 1,900.50p | SI Trade |
16:16:14 - 16-Jul-26 |
| Buy* | 16 | 1,901.00p | Automatic Execution |
16:16:06 - 16-Jul-26 |
| Buy* | 403 | 1,900.00p | Automatic Execution |
16:15:31 - 16-Jul-26 |
| Buy* | 210 | 1,900.00p | Automatic Execution |
16:15:31 - 16-Jul-26 |
| Buy* | 24 | 1,900.00p | Automatic Execution |
16:15:31 - 16-Jul-26 |
| Sell* | 331 | 1,899.00p | Automatic Execution |
16:14:28 - 16-Jul-26 |
| Sell* | 196 | 1,899.00p | Automatic Execution |
16:14:26 - 16-Jul-26 |
| Sell* | 1 | 1,899.00p | SI Trade |
16:13:59 - 16-Jul-26 |
| Sell* | 82 | 1,899.00p | Automatic Execution |
16:13:31 - 16-Jul-26 |
| Buy* | 101 | 1,900.00p | Automatic Execution |
16:13:00 - 16-Jul-26 |
| Buy* | 108 | 1,900.00p | Automatic Execution |
16:13:00 - 16-Jul-26 |
| Buy* | 219 | 1,900.00p | Automatic Execution |
16:12:54 - 16-Jul-26 |
| Sell* | 35 | 1,900.00p | Automatic Execution |
16:12:54 - 16-Jul-26 |
| Sell* | 204 | 1,900.00p | Automatic Execution |
16:12:54 - 16-Jul-26 |
| Sell* | 162 | 1,900.00p | Automatic Execution |
16:12:54 - 16-Jul-26 |
| Sell* | 8 | 1,900.00p | Automatic Execution |
16:12:54 - 16-Jul-26 |
| Sell* | 94 | 1,900.00p | Automatic Execution |
16:12:54 - 16-Jul-26 |
| Sell* | 210 | 1,900.00p | Automatic Execution |
16:12:54 - 16-Jul-26 |
| Sell* | 696 | 1,900.00p | Automatic Execution |
16:12:54 - 16-Jul-26 |
| Sell* | 6,017 | 1,900.464p | Negotiated Trade |
16:12:32 - 16-Jul-26 |
| Sell* | 130 | 1,900.499p | Ordinary |
16:12:27 - 16-Jul-26 |
| Buy* | 111 | 1,901.00p | Automatic Execution |
16:12:18 - 16-Jul-26 |
| Buy* | 66 | 1,901.00p | Automatic Execution |
16:12:18 - 16-Jul-26 |
| Buy* | 3 | 1,901.00p | Automatic Execution |
16:12:18 - 16-Jul-26 |
| Buy* | 194 | 1,901.00p | Automatic Execution |
16:12:18 - 16-Jul-26 |
| Sell* | 253 | 1,900.00p | Ordinary |
16:12:15 - 16-Jul-26 |
| Sell* | 26 | 1,900.00p | SI Trade |
16:12:15 - 16-Jul-26 |
| Sell* | 1 | 1,900.00p | SI Trade |
16:12:15 - 16-Jul-26 |
| Buy* | 209 | 1,901.00p | Automatic Execution |
16:12:15 - 16-Jul-26 |
| Buy* | 225 | 1,901.00p | Automatic Execution |
16:12:15 - 16-Jul-26 |
| Buy* | 184 | 1,900.00p | Automatic Execution |
16:12:14 - 16-Jul-26 |
| Buy* | 403 | 1,900.00p | Automatic Execution |
16:12:14 - 16-Jul-26 |
| Buy* | 17 | 1,900.00p | Automatic Execution |
16:12:14 - 16-Jul-26 |
| Buy* | 14 | 1,900.00p | Automatic Execution |
16:12:14 - 16-Jul-26 |
| Buy* | 17 | 1,900.00p | Automatic Execution |
16:12:14 - 16-Jul-26 |
| Buy* | 307 | 1,900.00p | Automatic Execution |
16:12:14 - 16-Jul-26 |
| Buy* | 210 | 1,900.00p | Automatic Execution |
16:12:14 - 16-Jul-26 |
| Buy* | 184 | 1,900.00p | Automatic Execution |
16:12:14 - 16-Jul-26 |
| Buy* | 403 | 1,900.00p | Automatic Execution |
16:12:14 - 16-Jul-26 |
| Buy* | 200 | 1,900.00p | Automatic Execution |
16:12:14 - 16-Jul-26 |
| Sell* | 212 | 1,899.00p | Automatic Execution |
16:12:14 - 16-Jul-26 |
| Sell* | 403 | 1,899.00p | Automatic Execution |
16:12:14 - 16-Jul-26 |
| Sell* | 210 | 1,899.00p | Automatic Execution |
16:12:14 - 16-Jul-26 |
| Sell* | 284 | 1,899.00p | Automatic Execution |
16:12:14 - 16-Jul-26 |
| Buy* | 97 | 1,899.00p | Automatic Execution |
16:11:33 - 16-Jul-26 |
| Buy* | 86 | 1,899.00p | Automatic Execution |
16:11:33 - 16-Jul-26 |
| Buy* | 250 | 1,899.00p | Automatic Execution |
16:11:33 - 16-Jul-26 |
| Buy* | 133 | 1,899.00p | Automatic Execution |
16:11:33 - 16-Jul-26 |
| Buy* | 210 | 1,899.00p | Automatic Execution |
16:11:33 - 16-Jul-26 |
| Buy* | 80 | 1,899.279p | SI Trade |
16:11:31 - 16-Jul-26 |
| Sell* | 182 | 1,899.00p | Automatic Execution |
16:11:29 - 16-Jul-26 |
| Sell* | 580 | 1,899.00p | Automatic Execution |
16:11:29 - 16-Jul-26 |
| Sell* | 89 | 1,899.00p | Automatic Execution |
16:11:29 - 16-Jul-26 |
| Sell* | 284 | 1,899.00p | Automatic Execution |
16:11:29 - 16-Jul-26 |
| Buy* | 154 | 1,898.00p | Automatic Execution |
16:10:41 - 16-Jul-26 |
| Buy* | 403 | 1,898.00p | Automatic Execution |
16:10:39 - 16-Jul-26 |
| Sell* | 178 | 1,898.00p | Automatic Execution |
16:10:39 - 16-Jul-26 |
| Sell* | 16 | 1,899.00p | Automatic Execution |
16:10:39 - 16-Jul-26 |
| Sell* | 43 | 1,899.00p | Automatic Execution |
16:10:39 - 16-Jul-26 |
| Sell* | 104 | 1,899.00p | Automatic Execution |
16:10:39 - 16-Jul-26 |
| Sell* | 53 | 1,899.00p | Automatic Execution |
16:10:39 - 16-Jul-26 |
| Sell* | 120 | 1,899.00p | Automatic Execution |
16:10:39 - 16-Jul-26 |
| Sell* | 231 | 1,899.00p | Automatic Execution |
16:10:39 - 16-Jul-26 |
| Sell* | 53 | 1,899.00p | Automatic Execution |
16:10:34 - 16-Jul-26 |
| Sell* | 210 | 1,899.00p | Automatic Execution |
16:10:34 - 16-Jul-26 |
| Sell* | 403 | 1,899.00p | Automatic Execution |
16:10:34 - 16-Jul-26 |
| Sell* | 16 | 1,899.00p | Automatic Execution |
16:10:34 - 16-Jul-26 |
| Buy* | 124 | 1,899.00p | Automatic Execution |
16:10:31 - 16-Jul-26 |
| Buy* | 494 | 1,899.00p | Automatic Execution |
16:10:31 - 16-Jul-26 |
| Buy* | 181 | 1,899.00p | Automatic Execution |
16:10:31 - 16-Jul-26 |
| Buy* | 210 | 1,899.00p | Automatic Execution |
16:10:31 - 16-Jul-26 |
| Buy* | 284 | 1,899.00p | Automatic Execution |
16:10:31 - 16-Jul-26 |
| Sell* | 403 | 1,898.00p | Automatic Execution |
16:10:06 - 16-Jul-26 |
| Buy* | 121 | 1,898.00p | Automatic Execution |
16:10:06 - 16-Jul-26 |
| Buy* | 70 | 1,898.00p | Automatic Execution |
16:10:06 - 16-Jul-26 |
| Buy* | 210 | 1,898.00p | Automatic Execution |
16:10:06 - 16-Jul-26 |
| Buy* | 431 | 1,898.00p | Automatic Execution |
16:10:06 - 16-Jul-26 |