| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,820.00p | SI Trade |
11:13:33 - 05-Jun-26 |
| Sell* | 1 | 1,821.00p | Automatic Execution |
11:12:34 - 05-Jun-26 |
| Sell* | 97 | 1,821.00p | Automatic Execution |
11:11:18 - 05-Jun-26 |
| Unknown* | 14 | 1,821.00p | Ordinary |
11:08:39 - 05-Jun-26 |
| Sell* | 97 | 1,821.00p | Automatic Execution |
11:08:26 - 05-Jun-26 |
| Sell* | 117 | 1,821.00p | Automatic Execution |
11:06:10 - 05-Jun-26 |
| Sell* | 34 | 1,821.00p | Automatic Execution |
11:06:10 - 05-Jun-26 |
| Sell* | 77 | 1,821.00p | Automatic Execution |
11:06:10 - 05-Jun-26 |
| Unknown* | 0 | 1,822.00p | SI Trade |
11:02:52 - 05-Jun-26 |
| Sell* | 1 | 1,821.00p | Automatic Execution |
11:02:52 - 05-Jun-26 |
| Buy* | 71 | 1,822.00p | Automatic Execution |
11:02:52 - 05-Jun-26 |
| Buy* | 79 | 1,822.00p | Automatic Execution |
11:02:52 - 05-Jun-26 |
| Buy* | 108 | 1,822.00p | Automatic Execution |
11:02:52 - 05-Jun-26 |
| Buy* | 20 | 1,822.00p | Automatic Execution |
11:02:31 - 05-Jun-26 |
| Buy* | 5 | 1,822.00p | Automatic Execution |
11:02:31 - 05-Jun-26 |
| Buy* | 63 | 1,822.00p | Automatic Execution |
11:02:31 - 05-Jun-26 |
| Buy* | 79 | 1,822.00p | Automatic Execution |
11:02:31 - 05-Jun-26 |
| Buy* | 25 | 1,821.2582p | Ordinary |
11:01:21 - 05-Jun-26 |
| Sell* | 443 | 1,822.00p | Automatic Execution |
11:01:13 - 05-Jun-26 |
| Unknown* | 52 | 1,823.00p | Ordinary |
10:58:11 - 05-Jun-26 |
| Unknown* | 16 | 1,823.00p | Ordinary |
10:57:48 - 05-Jun-26 |
| Sell* | 100 | 1,824.00p | Ordinary |
10:56:36 - 05-Jun-26 |
| Sell* | 97 | 1,825.00p | Automatic Execution |
10:53:33 - 05-Jun-26 |
| Buy* | 72 | 1,824.00p | Automatic Execution |
10:51:55 - 05-Jun-26 |
| Buy* | 85 | 1,824.00p | Automatic Execution |
10:51:55 - 05-Jun-26 |
| Buy* | 144 | 1,823.00p | Automatic Execution |
10:51:40 - 05-Jun-26 |
| Sell* | 47 | 1,823.00p | Automatic Execution |
10:51:40 - 05-Jun-26 |
| Sell* | 109 | 1,825.00p | Automatic Execution |
10:49:35 - 05-Jun-26 |
| Buy* | 75 | 1,825.00p | Automatic Execution |
10:49:24 - 05-Jun-26 |
| Buy* | 95 | 1,825.00p | Automatic Execution |
10:49:24 - 05-Jun-26 |
| Buy* | 41 | 1,825.00p | Automatic Execution |
10:49:24 - 05-Jun-26 |
| Buy* | 211 | 1,824.00p | Automatic Execution |
10:49:12 - 05-Jun-26 |
| Buy* | 78 | 1,824.00p | Automatic Execution |
10:49:12 - 05-Jun-26 |
| Buy* | 68 | 1,824.00p | Automatic Execution |
10:49:12 - 05-Jun-26 |
| Buy* | 47 | 1,824.00p | Automatic Execution |
10:49:12 - 05-Jun-26 |
| Sell* | 110 | 1,823.00p | Automatic Execution |
10:48:19 - 05-Jun-26 |
| Sell* | 680 | 1,825.00p | Automatic Execution |
10:46:08 - 05-Jun-26 |
| Sell* | 14 | 1,825.00p | Automatic Execution |
10:46:08 - 05-Jun-26 |
| Sell* | 28 | 1,825.123p | SI Trade |
10:45:19 - 05-Jun-26 |
| Sell* | 568 | 1,827.00p | Automatic Execution |
10:42:18 - 05-Jun-26 |
| Buy* | 202 | 1,828.00p | Automatic Execution |
10:41:17 - 05-Jun-26 |
| Buy* | 72 | 1,828.00p | Automatic Execution |
10:41:17 - 05-Jun-26 |
| Sell* | 184 | 1,828.00p | Automatic Execution |
10:39:29 - 05-Jun-26 |
| Sell* | 5 | 1,828.00p | SI Trade |
10:39:14 - 05-Jun-26 |
| Sell* | 217 | 1,828.00p | Automatic Execution |
10:38:33 - 05-Jun-26 |
| Sell* | 24 | 1,830.00p | Automatic Execution |
10:35:48 - 05-Jun-26 |
| Sell* | 32 | 1,830.00p | Automatic Execution |
10:35:48 - 05-Jun-26 |
| Sell* | 32 | 1,830.00p | Automatic Execution |
10:35:48 - 05-Jun-26 |
| Sell* | 242 | 1,831.00p | Automatic Execution |
10:35:44 - 05-Jun-26 |
| Sell* | 51 | 1,831.00p | Automatic Execution |
10:35:44 - 05-Jun-26 |
| Sell* | 400 | 1,831.00p | Automatic Execution |
10:35:44 - 05-Jun-26 |
| Buy* | 180 | 1,831.00p | Automatic Execution |
10:35:44 - 05-Jun-26 |
| Buy* | 128 | 1,831.00p | Automatic Execution |
10:35:44 - 05-Jun-26 |
| Buy* | 97 | 1,831.00p | Automatic Execution |
10:35:44 - 05-Jun-26 |
| Buy* | 193 | 1,831.00p | Automatic Execution |
10:35:44 - 05-Jun-26 |
| Buy* | 132 | 1,831.00p | Automatic Execution |
10:35:44 - 05-Jun-26 |
| Buy* | 49 | 1,831.00p | Automatic Execution |
10:35:44 - 05-Jun-26 |
| Buy* | 180 | 1,831.00p | Automatic Execution |
10:35:44 - 05-Jun-26 |
| Buy* | 49 | 1,831.00p | Automatic Execution |
10:35:44 - 05-Jun-26 |
| Buy* | 12 | 1,831.00p | Automatic Execution |
10:35:44 - 05-Jun-26 |
| Sell* | 74 | 1,830.00p | Automatic Execution |
10:35:03 - 05-Jun-26 |
| Sell* | 21 | 1,830.00p | Automatic Execution |
10:34:47 - 05-Jun-26 |
| Sell* | 27 | 1,830.00p | Automatic Execution |
10:34:47 - 05-Jun-26 |
| Buy* | 309 | 1,831.00p | Automatic Execution |
10:34:38 - 05-Jun-26 |
| Buy* | 24 | 1,831.00p | Automatic Execution |
10:34:38 - 05-Jun-26 |
| Buy* | 66 | 1,830.00p | Automatic Execution |
10:34:38 - 05-Jun-26 |
| Buy* | 28 | 1,830.00p | Automatic Execution |
10:33:35 - 05-Jun-26 |
| Buy* | 52 | 1,829.00p | Automatic Execution |
10:33:35 - 05-Jun-26 |
| Buy* | 84 | 1,829.00p | Automatic Execution |
10:33:35 - 05-Jun-26 |
| Buy* | 76 | 1,828.00p | Automatic Execution |
10:31:13 - 05-Jun-26 |
| Buy* | 77 | 1,828.00p | Automatic Execution |
10:31:13 - 05-Jun-26 |
| Buy* | 97 | 1,828.00p | Automatic Execution |
10:31:13 - 05-Jun-26 |
| Sell* | 583 | 1,828.00p | Automatic Execution |
10:31:13 - 05-Jun-26 |
| Sell* | 24 | 1,828.00p | Automatic Execution |
10:31:13 - 05-Jun-26 |
| Sell* | 24 | 1,828.00p | Automatic Execution |
10:31:13 - 05-Jun-26 |
| Sell* | 191 | 1,828.10p | Ordinary |
10:30:16 - 05-Jun-26 |
| Sell* | 5 | 1,829.00p | Automatic Execution |
10:29:59 - 05-Jun-26 |
| Sell* | 43 | 1,829.00p | Automatic Execution |
10:29:59 - 05-Jun-26 |
| Sell* | 42 | 1,829.00p | Automatic Execution |
10:29:55 - 05-Jun-26 |
| Sell* | 47 | 1,829.00p | Automatic Execution |
10:29:54 - 05-Jun-26 |
| Sell* | 97 | 1,829.00p | Automatic Execution |
10:29:54 - 05-Jun-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
10:28:49 - 05-Jun-26 |
| Sell* | 38 | 1,832.00p | Automatic Execution |
10:26:35 - 05-Jun-26 |
| Buy* | 97 | 1,832.00p | Automatic Execution |
10:26:33 - 05-Jun-26 |
| Sell* | 45 | 1,831.00p | Negotiated Trade |
10:24:16 - 05-Jun-26 |
| Buy* | 64 | 1,833.00p | Automatic Execution |
10:22:31 - 05-Jun-26 |
| Buy* | 2 | 1,833.00p | Automatic Execution |
10:22:31 - 05-Jun-26 |
| Buy* | 66 | 1,832.00p | Automatic Execution |
10:22:31 - 05-Jun-26 |
| Unknown* | 0 | 1,833.00p | SI Trade |
10:20:51 - 05-Jun-26 |
| Buy* | 36 | 1,831.00p | Automatic Execution |
10:18:01 - 05-Jun-26 |
| Buy* | 95 | 1,830.80p | Ordinary |
10:16:24 - 05-Jun-26 |
| Sell* | 137 | 1,829.00p | Automatic Execution |
10:16:14 - 05-Jun-26 |
| Sell* | 146 | 1,829.00p | Automatic Execution |
10:16:14 - 05-Jun-26 |
| Sell* | 388 | 1,830.00p | Automatic Execution |
10:15:30 - 05-Jun-26 |
| Sell* | 461 | 1,831.00p | Automatic Execution |
10:15:29 - 05-Jun-26 |
| Sell* | 99 | 1,831.00p | Automatic Execution |
10:15:29 - 05-Jun-26 |
| Buy* | 12 | 1,833.00p | Automatic Execution |
10:15:00 - 05-Jun-26 |
| Sell* | 92 | 1,833.00p | Automatic Execution |
10:14:31 - 05-Jun-26 |
| Sell* | 513 | 1,833.00p | Automatic Execution |
10:14:31 - 05-Jun-26 |
| Sell* | 46 | 1,833.00p | Automatic Execution |
10:14:31 - 05-Jun-26 |
| Sell* | 46 | 1,834.00p | Automatic Execution |
10:14:06 - 05-Jun-26 |
| Sell* | 275 | 1,834.00p | Automatic Execution |
10:14:06 - 05-Jun-26 |
| Sell* | 23 | 1,834.00p | Automatic Execution |
10:14:06 - 05-Jun-26 |
| Sell* | 23 | 1,834.00p | Automatic Execution |
10:14:06 - 05-Jun-26 |
| Sell* | 1,000 | 1,835.78p | Negotiated Trade |
10:13:59 - 05-Jun-26 |
| Buy* | 24 | 1,835.00p | Automatic Execution |
10:13:50 - 05-Jun-26 |
| Buy* | 12 | 1,834.00p | Automatic Execution |
10:13:46 - 05-Jun-26 |
| Sell* | 1,167 | 1,831.50p | Ordinary |
10:13:41 - 05-Jun-26 |
| Buy* | 44 | 1,832.00p | Automatic Execution |
10:13:38 - 05-Jun-26 |
| Buy* | 107 | 1,832.00p | Automatic Execution |
10:13:36 - 05-Jun-26 |
| Buy* | 97 | 1,832.00p | Automatic Execution |
10:13:36 - 05-Jun-26 |
| Sell* | 92 | 1,831.00p | Automatic Execution |
10:13:35 - 05-Jun-26 |
| Sell* | 188 | 1,831.00p | Automatic Execution |
10:13:35 - 05-Jun-26 |
| Sell* | 51 | 1,831.00p | Automatic Execution |
10:13:35 - 05-Jun-26 |
| Sell* | 176 | 1,831.00p | Automatic Execution |
10:13:35 - 05-Jun-26 |
| Sell* | 49 | 1,831.00p | Automatic Execution |
10:13:35 - 05-Jun-26 |
| Sell* | 191 | 1,831.00p | Automatic Execution |
10:13:35 - 05-Jun-26 |
| Sell* | 63 | 1,832.00p | Automatic Execution |
10:13:25 - 05-Jun-26 |
| Buy* | 88 | 1,832.00p | Automatic Execution |
10:13:21 - 05-Jun-26 |
| Sell* | 5 | 1,830.00p | SI Trade |
10:13:16 - 05-Jun-26 |
| Buy* | 15 | 1,826.00p | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Buy* | 6 | 1,825.00p | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Unknown* | 0 | 1,825.00p | SI Trade |
10:12:55 - 05-Jun-26 |
| Buy* | 45 | 1,824.00p | Automatic Execution |
10:12:52 - 05-Jun-26 |
| Sell* | 164 | 1,821.999p | Ordinary |
10:12:31 - 05-Jun-26 |
| Buy* | 82 | 1,822.00p | Automatic Execution |
10:08:20 - 05-Jun-26 |
| Sell* | 300 | 1,820.00p | Automatic Execution |
10:08:10 - 05-Jun-26 |
| Buy* | 106 | 1,822.00p | Automatic Execution |
10:07:56 - 05-Jun-26 |
| Sell* | 95 | 1,822.00p | Automatic Execution |
10:07:56 - 05-Jun-26 |
| Buy* | 112 | 1,822.00p | Automatic Execution |
10:07:56 - 05-Jun-26 |
| Buy* | 96 | 1,822.00p | Automatic Execution |
10:07:56 - 05-Jun-26 |
| Unknown* | 45 | 1,821.00p | Ordinary |
10:07:04 - 05-Jun-26 |
| Buy* | 137 | 1,820.00p | Automatic Execution |
10:05:41 - 05-Jun-26 |
| Buy* | 71 | 1,819.00p | Automatic Execution |
10:05:41 - 05-Jun-26 |
| Buy* | 227 | 1,819.00p | Automatic Execution |
10:05:41 - 05-Jun-26 |
| Buy* | 97 | 1,819.00p | Automatic Execution |
10:05:41 - 05-Jun-26 |
| Buy* | 19 | 1,818.00p | Automatic Execution |
10:05:13 - 05-Jun-26 |
| Buy* | 83 | 1,816.00p | Automatic Execution |
10:02:52 - 05-Jun-26 |
| Buy* | 2 | 1,816.00p | SI Trade |
10:02:00 - 05-Jun-26 |
| Sell* | 92 | 1,815.00p | Automatic Execution |
10:01:03 - 05-Jun-26 |
| Sell* | 182 | 1,815.00p | Automatic Execution |
10:01:03 - 05-Jun-26 |
| Sell* | 382 | 1,815.00p | Automatic Execution |
10:01:03 - 05-Jun-26 |
| Sell* | 172 | 1,815.00p | Automatic Execution |
09:57:52 - 05-Jun-26 |
| Buy* | 204 | 1,817.00p | Automatic Execution |
09:57:23 - 05-Jun-26 |
| Buy* | 136 | 1,817.00p | Automatic Execution |
09:57:23 - 05-Jun-26 |
| Buy* | 129 | 1,816.00p | Automatic Execution |
09:57:07 - 05-Jun-26 |
| Unknown* | 183 | 1,815.50p | Ordinary |
09:55:00 - 05-Jun-26 |
| Unknown* | 0 | 1,815.00p | SI Trade |
09:54:47 - 05-Jun-26 |
| Sell* | 1 | 1,815.00p | Automatic Execution |
09:54:10 - 05-Jun-26 |
| Sell* | 76 | 1,816.00p | Automatic Execution |
09:53:55 - 05-Jun-26 |
| Sell* | 476 | 1,816.00p | Automatic Execution |
09:53:55 - 05-Jun-26 |
| Sell* | 109 | 1,817.00p | Automatic Execution |
09:53:47 - 05-Jun-26 |
| Sell* | 22 | 1,817.00p | Automatic Execution |
09:53:47 - 05-Jun-26 |
| Sell* | 495 | 1,817.00p | Automatic Execution |
09:53:47 - 05-Jun-26 |
| Sell* | 96 | 1,817.00p | Automatic Execution |
09:53:47 - 05-Jun-26 |
| Sell* | 50 | 1,817.499p | Ordinary |
09:52:52 - 05-Jun-26 |
| Buy* | 12 | 1,818.856p | Suspected BUY Trade |
09:51:32 - 05-Jun-26 |
| Sell* | 120 | 1,818.00p | Automatic Execution |
09:51:08 - 05-Jun-26 |
| Sell* | 55 | 1,818.00p | Automatic Execution |
09:51:08 - 05-Jun-26 |
| Buy* | 114 | 1,819.00p | Automatic Execution |
09:50:33 - 05-Jun-26 |
| Sell* | 213 | 1,818.00p | Automatic Execution |
09:46:39 - 05-Jun-26 |
| Sell* | 548 | 1,818.00p | Automatic Execution |
09:46:39 - 05-Jun-26 |
| Sell* | 89 | 1,818.00p | Automatic Execution |
09:46:39 - 05-Jun-26 |
| Sell* | 11 | 1,818.00p | Automatic Execution |
09:46:39 - 05-Jun-26 |
| Sell* | 11 | 1,818.00p | Automatic Execution |
09:46:39 - 05-Jun-26 |
| Sell* | 111 | 1,819.00p | Automatic Execution |
09:44:54 - 05-Jun-26 |
| Sell* | 493 | 1,820.00p | Automatic Execution |
09:44:21 - 05-Jun-26 |
| Sell* | 361 | 1,820.00p | Automatic Execution |
09:44:21 - 05-Jun-26 |
| Sell* | 198 | 1,822.00p | Automatic Execution |
09:42:16 - 05-Jun-26 |
| Sell* | 14 | 1,822.00p | Automatic Execution |
09:42:16 - 05-Jun-26 |
| Sell* | 14 | 1,822.00p | Automatic Execution |
09:42:16 - 05-Jun-26 |
| Sell* | 130 | 1,822.00p | Automatic Execution |
09:42:16 - 05-Jun-26 |
| Buy* | 103 | 1,822.00p | Automatic Execution |
09:41:40 - 05-Jun-26 |
| Buy* | 30 | 1,819.00p | Automatic Execution |
09:40:58 - 05-Jun-26 |
| Buy* | 70 | 1,819.00p | Automatic Execution |
09:40:58 - 05-Jun-26 |
| Buy* | 166 | 1,818.00p | Automatic Execution |
09:39:33 - 05-Jun-26 |
| Buy* | 99 | 1,818.00p | Automatic Execution |
09:39:33 - 05-Jun-26 |
| Buy* | 165 | 1,817.00p | Ordinary |
09:39:28 - 05-Jun-26 |
| Sell* | 322 | 1,817.00p | Automatic Execution |
09:36:52 - 05-Jun-26 |
| Sell* | 20 | 1,817.00p | Automatic Execution |
09:36:52 - 05-Jun-26 |
| Buy* | 100 | 1,817.00p | Automatic Execution |
09:36:52 - 05-Jun-26 |
| Buy* | 39 | 1,816.00p | Automatic Execution |
09:36:52 - 05-Jun-26 |
| Sell* | 127 | 1,816.00p | Automatic Execution |
09:33:17 - 05-Jun-26 |
| Sell* | 58 | 1,816.00p | Automatic Execution |
09:33:17 - 05-Jun-26 |
| Sell* | 97 | 1,816.00p | Automatic Execution |
09:33:17 - 05-Jun-26 |
| Buy* | 860 | 1,816.503p | Ordinary |
09:32:40 - 05-Jun-26 |
| Sell* | 95 | 1,816.00p | Automatic Execution |
09:30:31 - 05-Jun-26 |
| Sell* | 185 | 1,816.00p | Automatic Execution |
09:30:18 - 05-Jun-26 |
| Sell* | 124 | 1,816.00p | Automatic Execution |
09:30:18 - 05-Jun-26 |
| Sell* | 116 | 1,816.00p | Automatic Execution |
09:30:18 - 05-Jun-26 |
| Sell* | 45 | 1,816.00p | Automatic Execution |
09:30:18 - 05-Jun-26 |
| Sell* | 101 | 1,816.00p | Automatic Execution |
09:30:18 - 05-Jun-26 |
| Sell* | 100 | 1,816.00p | Automatic Execution |
09:30:18 - 05-Jun-26 |
| Sell* | 97 | 1,816.00p | Automatic Execution |
09:30:18 - 05-Jun-26 |
| Buy* | 42 | 1,817.00p | Automatic Execution |
09:29:52 - 05-Jun-26 |
| Sell* | 93 | 1,815.00p | Automatic Execution |
09:28:41 - 05-Jun-26 |
| Buy* | 9 | 1,815.00p | Automatic Execution |
09:28:24 - 05-Jun-26 |
| Sell* | 10 | 1,814.00p | Automatic Execution |
09:28:24 - 05-Jun-26 |
| Sell* | 400 | 1,814.00p | Automatic Execution |
09:28:24 - 05-Jun-26 |
| Buy* | 175 | 1,814.00p | Automatic Execution |
09:28:24 - 05-Jun-26 |