Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 1,815.00p Automatic Execution
 09:41:54 - 23-Oct-26
Sell* 100 1,815.00p Automatic Execution
 09:41:44 - 23-Oct-26
Buy* 1 1,814.00p Automatic Execution
 09:38:26 - 23-Oct-26
Buy* 25 1,813.256p Ordinary
 09:38:20 - 23-Oct-26
Sell* 100 1,814.00p Automatic Execution
 09:37:36 - 23-Oct-26
Sell* 75 1,815.00p Ordinary
 09:37:15 - 23-Oct-26
Sell* 111 1,815.00p Ordinary
 09:37:09 - 23-Oct-26
Sell* 42 1,814.00p Automatic Execution
 09:36:40 - 23-Oct-26
Sell* 247 1,816.00p Automatic Execution
 09:36:25 - 23-Oct-26
Sell* 11 1,815.00p Automatic Execution
 09:34:34 - 23-Oct-26
Buy* 58 1,815.00p Automatic Execution
 09:32:34 - 23-Oct-26
Sell* 74 1,813.00p Automatic Execution
 09:31:49 - 23-Oct-26
Sell* 150 1,813.00p Automatic Execution
 09:31:49 - 23-Oct-26
Buy* 94 1,814.00p Automatic Execution
 09:31:36 - 23-Oct-26
Buy* 158 1,814.00p Automatic Execution
 09:31:36 - 23-Oct-26
Sell* 157 1,813.00p Automatic Execution
 09:27:40 - 23-Oct-26
Buy* 46 1,814.00p Automatic Execution
 09:27:04 - 23-Oct-26
Sell* 1 1,811.00p SI Trade
 09:26:24 - 23-Oct-26
Buy* 185 1,813.00p Automatic Execution
 09:25:22 - 23-Oct-26
Sell* 201 1,812.00p Automatic Execution
 09:25:21 - 23-Oct-26
Sell* 150 1,812.00p Automatic Execution
 09:25:21 - 23-Oct-26
Buy* 1 1,814.00p Automatic Execution
 09:24:59 - 23-Oct-26
Buy* 4 1,814.00p Automatic Execution
 09:24:40 - 23-Oct-26
Sell* 5 1,813.00p Automatic Execution
 09:23:51 - 23-Oct-26
Buy* 47 1,814.00p Automatic Execution
 09:22:55 - 23-Oct-26
Buy* 185 1,814.00p Automatic Execution
 09:22:55 - 23-Oct-26
Buy* 118 1,813.00p Automatic Execution
 09:19:34 - 23-Oct-26
Buy* 313 1,811.00p Automatic Execution
 09:19:33 - 23-Oct-26
Buy* 45 1,811.00p Automatic Execution
 09:19:33 - 23-Oct-26
Buy* 145 1,811.00p Automatic Execution
 09:19:33 - 23-Oct-26
Buy* 41 1,810.00p Automatic Execution
 09:16:52 - 23-Oct-26
Buy* 95 1,810.00p Automatic Execution
 09:16:52 - 23-Oct-26
Buy* 86 1,808.00p Automatic Execution
 09:14:36 - 23-Oct-26
Buy* 44 1,808.00p Automatic Execution
 09:14:36 - 23-Oct-26
Sell* 79 1,807.00p Automatic Execution
 09:14:18 - 23-Oct-26
Buy* 27 1,808.00p Automatic Execution
 09:14:13 - 23-Oct-26
Buy* 44 1,809.00p Automatic Execution
 09:13:50 - 23-Oct-26
Sell* 100 1,808.00p Automatic Execution
 09:13:45 - 23-Oct-26
Buy* 41 1,809.00p Automatic Execution
 09:12:42 - 23-Oct-26
Buy* 847 1,809.00p Automatic Execution
 09:12:42 - 23-Oct-26
Buy* 149 1,808.00p Automatic Execution
 09:11:28 - 23-Oct-26
Buy* 141 1,807.00p Automatic Execution
 09:11:15 - 23-Oct-26
Buy* 58 1,806.00p Automatic Execution
 09:08:42 - 23-Oct-26
Sell* 100 1,804.00p Automatic Execution
 09:05:43 - 23-Oct-26
Sell* 100 1,806.00p Automatic Execution
 09:04:54 - 23-Oct-26
Buy* 313 1,808.00p Automatic Execution
 09:03:54 - 23-Oct-26
Buy* 60 1,808.00p Automatic Execution
 09:03:54 - 23-Oct-26
Sell* 45 1,805.00p Automatic Execution
 09:00:38 - 23-Oct-26
Buy* 110 1,805.552p Suspected BUY Trade
 08:58:40 - 23-Oct-26
Sell* 100 1,805.00p Automatic Execution
 08:58:34 - 23-Oct-26
Sell* 229 1,805.00p Automatic Execution
 08:58:34 - 23-Oct-26
Sell* 100 1,807.00p Automatic Execution
 08:56:45 - 23-Oct-26
Buy* 173 1,806.00p Automatic Execution
 08:53:39 - 23-Oct-26
Buy* 85 1,806.00p Automatic Execution
 08:53:39 - 23-Oct-26
Sell* 245 1,804.00p Automatic Execution
 08:51:03 - 23-Oct-26
Sell* 100 1,804.00p Automatic Execution
 08:51:03 - 23-Oct-26
Sell* 100 1,805.00p Automatic Execution
 08:50:00 - 23-Oct-26
Sell* 100 1,804.00p Automatic Execution
 08:47:16 - 23-Oct-26
Unknown* 0 1,807.00p SI Trade
 08:47:06 - 23-Oct-26
Buy* 79 1,805.00p Automatic Execution
 08:45:57 - 23-Oct-26
Buy* 41 1,805.00p Automatic Execution
 08:45:57 - 23-Oct-26
Buy* 314 1,804.00p Automatic Execution
 08:45:40 - 23-Oct-26
Buy* 96 1,804.00p Automatic Execution
 08:45:40 - 23-Oct-26
Buy* 4 1,804.00p Automatic Execution
 08:45:40 - 23-Oct-26
Sell* 5 1,804.00p Automatic Execution
 08:42:57 - 23-Oct-26
Buy* 267 1,805.00p Automatic Execution
 08:40:24 - 23-Oct-26
Buy* 149 1,806.00p Automatic Execution
 08:38:41 - 23-Oct-26
Buy* 44 1,805.00p Automatic Execution
 08:38:34 - 23-Oct-26
Unknown* 292 1,804.00p Ordinary
 08:38:23 - 23-Oct-26
Sell* 77 1,804.00p Automatic Execution
 08:36:06 - 23-Oct-26
Sell* 7 1,804.00p Automatic Execution
 08:34:45 - 23-Oct-26
Sell* 79 1,804.00p Automatic Execution
 08:34:45 - 23-Oct-26
Unknown* 0 1,804.00p SI Trade
 08:34:41 - 23-Oct-26
Sell* 24 1,804.00p Automatic Execution
 08:34:05 - 23-Oct-26
Sell* 86 1,804.00p Automatic Execution
 08:34:05 - 23-Oct-26
Sell* 75 1,804.00p Automatic Execution
 08:34:05 - 23-Oct-26
Sell* 45 1,805.00p Automatic Execution
 08:33:57 - 23-Oct-26
Sell* 49 1,805.00p Automatic Execution
 08:33:57 - 23-Oct-26
Sell* 96 1,805.00p Automatic Execution
 08:33:57 - 23-Oct-26
Buy* 100 1,803.00p Automatic Execution
 08:32:40 - 23-Oct-26
Buy* 283 1,803.00p Automatic Execution
 08:32:40 - 23-Oct-26
Buy* 314 1,803.00p Automatic Execution
 08:31:46 - 23-Oct-26
Buy* 145 1,803.00p Automatic Execution
 08:31:46 - 23-Oct-26
Buy* 5 1,803.00p Automatic Execution
 08:31:46 - 23-Oct-26
Buy* 15 1,804.50p Ordinary
 08:30:03 - 23-Oct-26
Sell* 99 1,805.00p Automatic Execution
 08:29:12 - 23-Oct-26
Sell* 97 1,805.00p Automatic Execution
 08:29:12 - 23-Oct-26
Buy* 1 1,807.00p Automatic Execution
 08:27:56 - 23-Oct-26
Unknown* 0 1,806.00p OTC Trade
 08:25:16 - 23-Oct-26
Buy* 51 1,805.00p Automatic Execution
 08:19:51 - 23-Oct-26
Buy* 55 1,805.00p Automatic Execution
 08:19:51 - 23-Oct-26
Buy* 50 1,804.00p Automatic Execution
 08:19:27 - 23-Oct-26
Sell* 62 1,803.00p Automatic Execution
 08:19:23 - 23-Oct-26
Buy* 161 1,804.00p Automatic Execution
 08:19:11 - 23-Oct-26
Buy* 41 1,804.00p Automatic Execution
 08:19:11 - 23-Oct-26
Buy* 284 1,804.00p Automatic Execution
 08:19:11 - 23-Oct-26
Unknown* 0 1,805.00p SI Trade
 08:17:00 - 23-Oct-26
Buy* 314 1,805.00p Automatic Execution
 08:17:00 - 23-Oct-26
Sell* 41 1,804.00p Automatic Execution
 08:15:09 - 23-Oct-26
Sell* 818 1,806.00p Automatic Execution
 08:14:48 - 23-Oct-26
Sell* 90 1,806.00p Automatic Execution
 08:14:48 - 23-Oct-26
Sell* 157 1,807.00p Automatic Execution
 08:14:31 - 23-Oct-26
Sell* 145 1,807.00p Automatic Execution
 08:14:26 - 23-Oct-26
Sell* 5 1,807.00p Automatic Execution
 08:14:26 - 23-Oct-26
Sell* 89 1,807.00p Automatic Execution
 08:14:26 - 23-Oct-26
Sell* 44 1,808.00p Automatic Execution
 08:11:30 - 23-Oct-26
Sell* 367 1,808.00p Automatic Execution
 08:11:30 - 23-Oct-26
Sell* 158 1,808.00p Automatic Execution
 08:11:30 - 23-Oct-26
Unknown* 0 1,813.00p SI Trade
 08:10:40 - 23-Oct-26
Unknown* 0 1,813.00p SI Trade
 08:09:29 - 23-Oct-26
Buy* 130 1,809.00p Automatic Execution
 08:08:32 - 23-Oct-26
Sell* 62 1,807.00p Automatic Execution
 08:05:29 - 23-Oct-26
Sell* 152 1,808.00p Automatic Execution
 08:05:12 - 23-Oct-26
Sell* 98 1,808.00p Automatic Execution
 08:05:12 - 23-Oct-26
Sell* 91 1,808.00p Automatic Execution
 08:05:12 - 23-Oct-26
Sell* 62 1,809.00p Automatic Execution
 08:05:12 - 23-Oct-26
Sell* 29 1,811.00p Automatic Execution
 08:05:12 - 23-Oct-26
Sell* 66 1,812.00p Automatic Execution
 08:05:12 - 23-Oct-26
Unknown* 0 1,817.00p SI Trade
 08:05:00 - 23-Oct-26
Unknown* 0 1,817.00p SI Trade
 08:04:37 - 23-Oct-26
Sell* 50 1,812.738p Ordinary
 08:03:50 - 23-Oct-26
Unknown* 0 1,818.00p SI Trade
 08:03:40 - 23-Oct-26
Unknown* 0 1,818.00p SI Trade
 08:02:30 - 23-Oct-26
Unknown* 0 1,819.00p SI Trade
 08:01:47 - 23-Oct-26
Unknown* 0 1,812.00p SI Trade
 08:01:47 - 23-Oct-26
Unknown* 0 1,819.00p SI Trade
 08:01:47 - 23-Oct-26
Unknown* 0 1,812.00p SI Trade
 08:01:47 - 23-Oct-26
Buy* 20 1,819.00p SI Trade
 08:01:47 - 23-Oct-26
Unknown* 0 1,819.00p SI Trade
 08:01:47 - 23-Oct-26
Unknown* 0 1,819.00p SI Trade
 08:01:47 - 23-Oct-26
Unknown* 0 1,812.00p SI Trade
 08:01:47 - 23-Oct-26
Unknown* 0 1,812.00p SI Trade
 08:01:47 - 23-Oct-26
Unknown* 0 1,812.00p SI Trade
 08:01:47 - 23-Oct-26
Unknown* 0 1,819.00p SI Trade
 08:01:47 - 23-Oct-26
Unknown* 0 1,819.00p SI Trade
 08:01:47 - 23-Oct-26
Unknown* 0 1,812.00p SI Trade
 08:01:47 - 23-Oct-26
Unknown* 0 1,819.00p SI Trade
 08:01:47 - 23-Oct-26
Buy* 16 1,819.00p SI Trade
 08:01:47 - 23-Oct-26
Unknown* 0 1,819.00p SI Trade
 08:01:47 - 23-Oct-26
Unknown* 0 1,812.00p SI Trade
 08:01:47 - 23-Oct-26
Sell* 1 1,816.00p Automatic Execution
 08:00:29 - 23-Oct-26
Sell* 190 1,817.00p Automatic Execution
 08:00:29 - 23-Oct-26
Buy* 32 1,823.00p Automatic Execution
 08:00:25 - 23-Oct-26
Buy* 278 1,823.00p Automatic Execution
 08:00:25 - 23-Oct-26
Buy* 148 1,821.00p Automatic Execution
 08:00:25 - 23-Oct-26
Buy* 73 1,820.00p Automatic Execution
 08:00:25 - 23-Oct-26
Buy* 98 1,820.00p Automatic Execution
 08:00:25 - 23-Oct-26
Sell* 277 1,815.00p Automatic Execution
 08:00:25 - 23-Oct-26
Sell* 277 1,816.00p Automatic Execution
 08:00:25 - 23-Oct-26
Sell* 69 1,816.00p Automatic Execution
 08:00:25 - 23-Oct-26
Sell* 9 1,816.00p Automatic Execution
 08:00:25 - 23-Oct-26
Sell* 557 1,817.00p Automatic Execution
 08:00:25 - 23-Oct-26
Buy* 278 1,822.00p Automatic Execution
 08:00:20 - 23-Oct-26
Buy* 232 1,819.00p Automatic Execution
 08:00:19 - 23-Oct-26
Buy* 278 1,819.00p Automatic Execution
 08:00:19 - 23-Oct-26
Buy* 278 1,818.00p Automatic Execution
 08:00:19 - 23-Oct-26
Buy* 278 1,821.00p Automatic Execution
 08:00:19 - 23-Oct-26
Buy* 278 1,820.00p Automatic Execution
 08:00:19 - 23-Oct-26
Buy* 192 1,815.00p Automatic Execution
 08:00:17 - 23-Oct-26
Buy* 295 1,815.00p Automatic Execution
 08:00:17 - 23-Oct-26
Buy* 10 1,815.00p Automatic Execution
 08:00:17 - 23-Oct-26
Buy* 1,000 1,816.00p Automatic Execution
 08:00:16 - 23-Oct-26
Buy* 201 1,815.00p Automatic Execution
 08:00:16 - 23-Oct-26
Sell* 327 1,780.00p Uncrossing Trade
 08:00:16 - 23-Oct-26
Sell* 27 1,815.00p Automatic Execution
 16:35:06 - 22-Oct-26
Sell* 258,634 1,815.00p Uncrossing Trade
 16:35:05 - 22-Oct-26
Buy* 44 1,816.00p Automatic Execution
 16:29:55 - 22-Oct-26
Buy* 70 1,816.00p Automatic Execution
 16:29:55 - 22-Oct-26
Buy* 20 1,816.00p Automatic Execution
 16:29:55 - 22-Oct-26
Buy* 119 1,816.00p Automatic Execution
 16:29:25 - 22-Oct-26
Sell* 458 1,816.00p Automatic Execution
 16:29:25 - 22-Oct-26
Buy* 6 1,817.00p Automatic Execution
 16:29:24 - 22-Oct-26
Buy* 90 1,816.00p Automatic Execution
 16:29:24 - 22-Oct-26
Buy* 58 1,816.00p Automatic Execution
 16:29:24 - 22-Oct-26
Buy* 58 1,816.00p Automatic Execution
 16:29:24 - 22-Oct-26
Buy* 330 1,816.00p Automatic Execution
 16:29:24 - 22-Oct-26
Sell* 150 1,816.00p Automatic Execution
 16:29:24 - 22-Oct-26
Sell* 20 1,816.00p Automatic Execution
 16:29:24 - 22-Oct-26
Sell* 15 1,816.00p Automatic Execution
 16:29:18 - 22-Oct-26
Sell* 56 1,816.00p Automatic Execution
 16:29:18 - 22-Oct-26
Sell* 555 1,816.191p Negotiated Trade
 16:29:14 - 22-Oct-26
Sell* 2 1,816.00p SI Trade
 16:29:02 - 22-Oct-26
Sell* 124 1,816.00p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 25 1,816.00p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 31 1,816.00p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 231 1,816.00p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 17 1,816.36p Negotiated Trade
 16:27:24 - 22-Oct-26
Sell* 100 1,817.00p Automatic Execution
 16:22:24 - 22-Oct-26
Buy* 490 1,817.00p Automatic Execution
 16:22:24 - 22-Oct-26
Buy* 33 1,817.00p Automatic Execution
 16:22:24 - 22-Oct-26
Buy* 268 1,817.00p Automatic Execution
 16:22:24 - 22-Oct-26
Buy* 387 1,817.00p Automatic Execution
 16:22:24 - 22-Oct-26
Buy* 76 1,817.00p Automatic Execution
 16:22:24 - 22-Oct-26
Buy* 27 1,817.00p Automatic Execution
 16:22:24 - 22-Oct-26
Sell* 15 1,816.00p Automatic Execution
 16:21:27 - 22-Oct-26
Buy* 340 1,816.00p Automatic Execution
 16:21:27 - 22-Oct-26
Sell* 202 1,816.00p Automatic Execution
 16:21:27 - 22-Oct-26
Sell* 84 1,816.00p Automatic Execution
 16:21:27 - 22-Oct-26
Sell* 311 1,816.00p Automatic Execution
 16:21:27 - 22-Oct-26
Sell* 132 1,816.00p Automatic Execution
 16:21:27 - 22-Oct-26
FTSE 100 Latest
Value10,681.79
Change-43.24