| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186 | 1,806.00p | SI Trade |
12:43:09 - 09-Jun-26 |
| Buy* | 24 | 1,806.00p | Automatic Execution |
12:43:04 - 09-Jun-26 |
| Buy* | 97 | 1,806.00p | Automatic Execution |
12:43:04 - 09-Jun-26 |
| Buy* | 89 | 1,806.00p | Automatic Execution |
12:43:04 - 09-Jun-26 |
| Buy* | 76 | 1,806.00p | Automatic Execution |
12:43:04 - 09-Jun-26 |
| Buy* | 4,130 | 1,806.533p | Suspected BUY Trade |
12:43:04 - 09-Jun-26 |
| Unknown* | 178 | 1,805.50p | OTC Trade |
12:42:57 - 09-Jun-26 |
| Unknown* | 178 | 1,805.50p | SI Trade |
12:42:57 - 09-Jun-26 |
| Sell* | 835 | 1,806.00p | Automatic Execution |
12:42:52 - 09-Jun-26 |
| Sell* | 124 | 1,806.00p | Automatic Execution |
12:42:52 - 09-Jun-26 |
| Buy* | 27 | 1,807.00p | SI Trade |
12:42:50 - 09-Jun-26 |
| Sell* | 235 | 1,806.00p | SI Trade |
12:42:31 - 09-Jun-26 |
| Buy* | 175 | 1,806.50p | SI Trade |
12:42:29 - 09-Jun-26 |
| Sell* | 312 | 1,806.00p | SI Trade |
12:41:10 - 09-Jun-26 |
| Buy* | 24 | 1,806.00p | Automatic Execution |
12:41:07 - 09-Jun-26 |
| Sell* | 124 | 1,806.00p | Automatic Execution |
12:41:07 - 09-Jun-26 |
| Sell* | 76 | 1,806.00p | Automatic Execution |
12:41:07 - 09-Jun-26 |
| Buy* | 161 | 1,806.00p | Automatic Execution |
12:41:07 - 09-Jun-26 |
| Buy* | 170 | 1,806.00p | Automatic Execution |
12:41:07 - 09-Jun-26 |
| Buy* | 279 | 1,806.00p | Automatic Execution |
12:41:07 - 09-Jun-26 |
| Buy* | 88 | 1,806.00p | Automatic Execution |
12:41:07 - 09-Jun-26 |
| Buy* | 79 | 1,806.00p | Automatic Execution |
12:41:07 - 09-Jun-26 |
| Buy* | 156 | 1,806.00p | Automatic Execution |
12:41:07 - 09-Jun-26 |
| Unknown* | 178 | 1,805.50p | SI Trade |
12:40:19 - 09-Jun-26 |
| Sell* | 1 | 1,805.00p | Automatic Execution |
12:39:44 - 09-Jun-26 |
| Sell* | 193 | 1,805.00p | Automatic Execution |
12:38:10 - 09-Jun-26 |
| Sell* | 76 | 1,805.00p | Automatic Execution |
12:38:10 - 09-Jun-26 |
| Sell* | 176 | 1,805.00p | SI Trade |
12:37:59 - 09-Jun-26 |
| Sell* | 279 | 1,805.00p | SI Trade |
12:36:06 - 09-Jun-26 |
| Sell* | 20 | 1,806.00p | Automatic Execution |
12:36:01 - 09-Jun-26 |
| Sell* | 28 | 1,806.00p | Automatic Execution |
12:36:01 - 09-Jun-26 |
| Sell* | 219 | 1,806.00p | Automatic Execution |
12:36:01 - 09-Jun-26 |
| Sell* | 170 | 1,806.00p | SI Trade |
12:35:39 - 09-Jun-26 |
| Sell* | 38 | 1,806.00p | SI Trade |
12:34:51 - 09-Jun-26 |
| Sell* | 24 | 1,806.00p | Automatic Execution |
12:34:13 - 09-Jun-26 |
| Sell* | 25 | 1,806.00p | Automatic Execution |
12:34:13 - 09-Jun-26 |
| Sell* | 17 | 1,806.00p | Automatic Execution |
12:34:13 - 09-Jun-26 |
| Sell* | 168 | 1,806.00p | SI Trade |
12:33:19 - 09-Jun-26 |
| Sell* | 40 | 1,806.00p | SI Trade |
12:33:04 - 09-Jun-26 |
| Sell* | 276 | 1,806.00p | SI Trade |
12:32:50 - 09-Jun-26 |
| Sell* | 164 | 1,806.00p | SI Trade |
12:32:47 - 09-Jun-26 |
| Sell* | 18 | 1,806.00p | SI Trade |
12:32:44 - 09-Jun-26 |
| Buy* | 75 | 1,807.00p | Automatic Execution |
12:32:43 - 09-Jun-26 |
| Buy* | 15 | 1,807.00p | Automatic Execution |
12:32:43 - 09-Jun-26 |
| Buy* | 70 | 1,807.00p | Automatic Execution |
12:32:43 - 09-Jun-26 |
| Buy* | 44 | 1,807.00p | Automatic Execution |
12:32:43 - 09-Jun-26 |
| Buy* | 32 | 1,807.00p | Automatic Execution |
12:32:43 - 09-Jun-26 |
| Sell* | 168 | 1,807.00p | Automatic Execution |
12:32:43 - 09-Jun-26 |
| Sell* | 302 | 1,807.00p | Automatic Execution |
12:32:43 - 09-Jun-26 |
| Sell* | 96 | 1,807.00p | Automatic Execution |
12:32:43 - 09-Jun-26 |
| Sell* | 114 | 1,807.00p | Automatic Execution |
12:32:43 - 09-Jun-26 |
| Sell* | 284 | 1,807.00p | SI Trade |
12:32:42 - 09-Jun-26 |
| Unknown* | 165 | 1,807.50p | SI Trade |
12:26:09 - 09-Jun-26 |
| Unknown* | 214 | 1,806.50p | OTC Trade |
12:25:57 - 09-Jun-26 |
| Sell* | 214 | 1,806.50p | SI Trade |
12:25:57 - 09-Jun-26 |
| Sell* | 100 | 1,807.00p | Automatic Execution |
12:25:57 - 09-Jun-26 |
| Sell* | 124 | 1,807.00p | Automatic Execution |
12:25:57 - 09-Jun-26 |
| Buy* | 21 | 1,807.00p | Automatic Execution |
12:25:57 - 09-Jun-26 |
| Buy* | 124 | 1,807.00p | Automatic Execution |
12:25:57 - 09-Jun-26 |
| Buy* | 104 | 1,807.00p | Automatic Execution |
12:25:57 - 09-Jun-26 |
| Buy* | 108 | 1,807.00p | Automatic Execution |
12:25:57 - 09-Jun-26 |
| Buy* | 136 | 1,807.00p | Automatic Execution |
12:25:57 - 09-Jun-26 |
| Buy* | 100 | 1,807.00p | Automatic Execution |
12:25:57 - 09-Jun-26 |
| Buy* | 103 | 1,807.00p | Automatic Execution |
12:25:57 - 09-Jun-26 |
| Buy* | 108 | 1,807.00p | Automatic Execution |
12:25:57 - 09-Jun-26 |
| Buy* | 261 | 1,807.00p | Automatic Execution |
12:25:57 - 09-Jun-26 |
| Buy* | 137 | 1,807.00p | Automatic Execution |
12:25:57 - 09-Jun-26 |
| Buy* | 249 | 1,806.50p | SI Trade |
12:24:19 - 09-Jun-26 |
| Unknown* | 249 | 1,806.50p | OTC Trade |
12:24:19 - 09-Jun-26 |
| Sell* | 167 | 1,807.00p | Automatic Execution |
12:24:19 - 09-Jun-26 |
| Sell* | 24 | 1,807.00p | Automatic Execution |
12:24:19 - 09-Jun-26 |
| Unknown* | 12 | 1,807.50p | SI Trade |
12:24:18 - 09-Jun-26 |
| Buy* | 161 | 1,808.00p | Automatic Execution |
12:22:02 - 09-Jun-26 |
| Unknown* | 4 | 1,808.00p | OTC Trade |
12:21:23 - 09-Jun-26 |
| Buy* | 77 | 1,807.00p | Automatic Execution |
12:19:09 - 09-Jun-26 |
| Buy* | 120 | 1,807.00p | Automatic Execution |
12:19:09 - 09-Jun-26 |
| Buy* | 124 | 1,807.00p | Automatic Execution |
12:19:09 - 09-Jun-26 |
| Buy* | 76 | 1,807.00p | Automatic Execution |
12:19:09 - 09-Jun-26 |
| Buy* | 27 | 1,806.50p | Ordinary |
12:18:51 - 09-Jun-26 |
| Buy* | 3,587 | 1,806.70p | Ordinary |
12:18:34 - 09-Jun-26 |
| Sell* | 16 | 1,807.00p | Automatic Execution |
12:18:03 - 09-Jun-26 |
| Unknown* | 177 | 1,807.00p | SI Trade |
12:16:49 - 09-Jun-26 |
| Sell* | 168 | 1,807.00p | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Buy* | 2 | 1,807.937p | Suspected BUY Trade |
12:15:35 - 09-Jun-26 |
| Unknown* | 11,930 | 0.00p | SI Trade |
12:14:40 - 09-Jun-26 |
| Unknown* | 179 | 1,807.00p | SI Trade |
12:12:12 - 09-Jun-26 |
| Sell* | 21 | 1,807.00p | Automatic Execution |
12:12:11 - 09-Jun-26 |
| Sell* | 16 | 1,808.00p | Automatic Execution |
12:12:09 - 09-Jun-26 |
| Unknown* | 7 | 1,809.00p | OTC Trade |
12:11:49 - 09-Jun-26 |
| Sell* | 1,086 | 1,808.00p | Automatic Execution |
12:11:12 - 09-Jun-26 |
| Sell* | 6 | 1,808.00p | Automatic Execution |
12:11:12 - 09-Jun-26 |
| Sell* | 19 | 1,809.00p | Automatic Execution |
12:11:06 - 09-Jun-26 |
| Sell* | 23 | 1,809.00p | Automatic Execution |
12:11:06 - 09-Jun-26 |
| Sell* | 221 | 1,810.00p | Automatic Execution |
12:10:19 - 09-Jun-26 |
| Sell* | 450 | 1,810.00p | SI Trade |
12:10:09 - 09-Jun-26 |
| Buy* | 1,589 | 1,810.317p | Suspected BUY Trade |
12:09:47 - 09-Jun-26 |
| Buy* | 153 | 1,810.00p | SI Trade |
12:09:18 - 09-Jun-26 |
| Sell* | 14 | 1,810.00p | Automatic Execution |
12:09:13 - 09-Jun-26 |
| Sell* | 211 | 1,810.00p | Automatic Execution |
12:09:13 - 09-Jun-26 |
| Sell* | 165 | 1,810.00p | Automatic Execution |
12:09:13 - 09-Jun-26 |
| Sell* | 255 | 1,811.00p | Automatic Execution |
12:08:58 - 09-Jun-26 |
| Unknown* | 271 | 1,811.00p | SI Trade |
12:08:06 - 09-Jun-26 |
| Buy* | 253 | 1,811.00p | Automatic Execution |
12:08:03 - 09-Jun-26 |
| Buy* | 91 | 1,811.00p | Automatic Execution |
12:08:03 - 09-Jun-26 |
| Buy* | 93 | 1,811.00p | Automatic Execution |
12:08:03 - 09-Jun-26 |
| Buy* | 217 | 1,811.00p | Automatic Execution |
12:08:03 - 09-Jun-26 |
| Buy* | 100 | 1,811.00p | Automatic Execution |
12:08:03 - 09-Jun-26 |
| Buy* | 60 | 1,810.90p | Ordinary |
12:07:13 - 09-Jun-26 |
| Unknown* | 0 | 1,811.00p | SI Trade |
12:04:55 - 09-Jun-26 |
| Sell* | 183 | 1,810.00p | Automatic Execution |
12:04:54 - 09-Jun-26 |
| Sell* | 279 | 1,810.00p | SI Trade |
12:03:28 - 09-Jun-26 |
| Buy* | 504 | 1,811.00p | SI Trade |
12:03:24 - 09-Jun-26 |
| Sell* | 12 | 1,811.00p | Automatic Execution |
12:03:24 - 09-Jun-26 |
| Sell* | 229 | 1,811.00p | Automatic Execution |
12:03:24 - 09-Jun-26 |
| Sell* | 24 | 1,811.00p | Automatic Execution |
12:03:24 - 09-Jun-26 |
| Sell* | 107 | 1,811.00p | Automatic Execution |
12:03:24 - 09-Jun-26 |
| Buy* | 77 | 1,812.00p | Automatic Execution |
12:02:00 - 09-Jun-26 |
| Buy* | 91 | 1,812.00p | Automatic Execution |
12:02:00 - 09-Jun-26 |
| Buy* | 89 | 1,812.00p | Automatic Execution |
12:02:00 - 09-Jun-26 |
| Buy* | 16 | 1,812.00p | Automatic Execution |
12:02:00 - 09-Jun-26 |
| Buy* | 4 | 1,812.00p | Automatic Execution |
12:02:00 - 09-Jun-26 |
| Sell* | 151 | 1,811.00p | SI Trade |
12:01:40 - 09-Jun-26 |
| Sell* | 113 | 1,811.00p | Automatic Execution |
12:01:35 - 09-Jun-26 |
| Sell* | 6 | 1,811.00p | Automatic Execution |
12:01:35 - 09-Jun-26 |
| Unknown* | 0 | 1,812.00p | SI Trade |
12:00:31 - 09-Jun-26 |
| Sell* | 14 | 1,811.00p | Automatic Execution |
11:59:08 - 09-Jun-26 |
| Sell* | 10 | 1,811.00p | Automatic Execution |
11:59:08 - 09-Jun-26 |
| Sell* | 17 | 1,811.00p | Automatic Execution |
11:59:08 - 09-Jun-26 |
| Buy* | 1 | 1,812.00p | SI Trade |
11:58:15 - 09-Jun-26 |
| Buy* | 20 | 1,811.00p | Automatic Execution |
11:58:13 - 09-Jun-26 |
| Buy* | 99 | 1,811.00p | Automatic Execution |
11:58:13 - 09-Jun-26 |
| Buy* | 102 | 1,811.00p | Automatic Execution |
11:58:13 - 09-Jun-26 |
| Buy* | 125 | 1,811.00p | Automatic Execution |
11:58:13 - 09-Jun-26 |
| Buy* | 186 | 1,811.00p | Automatic Execution |
11:58:13 - 09-Jun-26 |
| Buy* | 75 | 1,811.00p | Automatic Execution |
11:58:13 - 09-Jun-26 |
| Buy* | 96 | 1,810.00p | Automatic Execution |
11:56:55 - 09-Jun-26 |
| Buy* | 87 | 1,810.00p | Automatic Execution |
11:56:55 - 09-Jun-26 |
| Buy* | 12 | 1,810.00p | Automatic Execution |
11:56:55 - 09-Jun-26 |
| Sell* | 171 | 1,810.00p | Automatic Execution |
11:55:35 - 09-Jun-26 |
| Buy* | 1 | 1,811.00p | SI Trade |
11:55:17 - 09-Jun-26 |
| Sell* | 330 | 1,810.4005p | Ordinary |
11:55:10 - 09-Jun-26 |
| Buy* | 1 | 1,811.00p | SI Trade |
11:54:24 - 09-Jun-26 |
| Sell* | 241 | 1,811.00p | Automatic Execution |
11:54:10 - 09-Jun-26 |
| Sell* | 113 | 1,811.00p | SI Trade |
11:54:09 - 09-Jun-26 |
| Sell* | 84 | 1,811.00p | SI Trade |
11:54:09 - 09-Jun-26 |
| Unknown* | 84 | 1,811.00p | OTC Trade |
11:54:09 - 09-Jun-26 |
| Sell* | 191 | 1,809.00p | SI Trade |
11:54:05 - 09-Jun-26 |
| Unknown* | 0 | 1,811.00p | SI Trade |
11:54:05 - 09-Jun-26 |
| Buy* | 100 | 1,811.00p | Automatic Execution |
11:54:05 - 09-Jun-26 |
| Buy* | 112 | 1,810.00p | Automatic Execution |
11:54:05 - 09-Jun-26 |
| Buy* | 116 | 1,810.00p | Automatic Execution |
11:54:05 - 09-Jun-26 |
| Buy* | 155 | 1,810.00p | Automatic Execution |
11:54:05 - 09-Jun-26 |
| Buy* | 39 | 1,810.00p | Automatic Execution |
11:54:05 - 09-Jun-26 |
| Buy* | 67 | 1,810.00p | Automatic Execution |
11:54:05 - 09-Jun-26 |
| Unknown* | 246 | 1,809.00p | OTC Trade |
11:52:57 - 09-Jun-26 |
| Unknown* | 246 | 1,809.00p | SI Trade |
11:52:57 - 09-Jun-26 |
| Buy* | 259 | 1,809.00p | Automatic Execution |
11:52:53 - 09-Jun-26 |
| Buy* | 268 | 1,809.00p | Automatic Execution |
11:52:53 - 09-Jun-26 |
| Buy* | 120 | 1,809.00p | Automatic Execution |
11:52:53 - 09-Jun-26 |
| Buy* | 16 | 1,809.00p | Automatic Execution |
11:52:53 - 09-Jun-26 |
| Buy* | 6 | 1,809.00p | Automatic Execution |
11:52:53 - 09-Jun-26 |
| Buy* | 1 | 1,809.00p | Automatic Execution |
11:52:53 - 09-Jun-26 |
| Buy* | 3 | 1,809.00p | Automatic Execution |
11:52:53 - 09-Jun-26 |
| Buy* | 91 | 1,809.00p | Automatic Execution |
11:52:53 - 09-Jun-26 |
| Sell* | 21 | 1,808.00p | SI Trade |
11:52:30 - 09-Jun-26 |
| Sell* | 74 | 1,808.00p | Automatic Execution |
11:51:23 - 09-Jun-26 |
| Sell* | 24 | 1,809.00p | Automatic Execution |
11:49:46 - 09-Jun-26 |
| Sell* | 1 | 1,809.00p | Automatic Execution |
11:48:05 - 09-Jun-26 |
| Buy* | 797 | 1,809.19p | SI Trade |
11:44:58 - 09-Jun-26 |
| Sell* | 167 | 1,809.00p | Automatic Execution |
11:43:35 - 09-Jun-26 |
| Sell* | 16 | 1,809.00p | Automatic Execution |
11:43:34 - 09-Jun-26 |
| Buy* | 72 | 1,809.875p | Suspected BUY Trade |
11:42:59 - 09-Jun-26 |
| Unknown* | 165 | 1,809.50p | SI Trade |
11:40:19 - 09-Jun-26 |
| Buy* | 3 | 1,810.00p | SI Trade |
11:40:19 - 09-Jun-26 |
| Buy* | 1 | 1,809.00p | Automatic Execution |
11:38:11 - 09-Jun-26 |
| Buy* | 83 | 1,809.00p | Automatic Execution |
11:38:11 - 09-Jun-26 |
| Buy* | 79 | 1,809.00p | Automatic Execution |
11:38:11 - 09-Jun-26 |
| Buy* | 80 | 1,808.502p | Suspected BUY Trade |
11:37:09 - 09-Jun-26 |
| Unknown* | 0 | 1,809.00p | OTC Trade |
11:36:45 - 09-Jun-26 |
| Unknown* | 138 | 1,808.50p | SI Trade |
11:36:38 - 09-Jun-26 |
| Sell* | 164 | 1,808.00p | Automatic Execution |
11:35:04 - 09-Jun-26 |
| Sell* | 495 | 1,808.00p | Automatic Execution |
11:35:04 - 09-Jun-26 |
| Sell* | 403 | 1,808.00p | Automatic Execution |
11:35:04 - 09-Jun-26 |
| Sell* | 76 | 1,808.00p | Automatic Execution |
11:35:04 - 09-Jun-26 |
| Sell* | 38 | 1,809.00p | Automatic Execution |
11:35:04 - 09-Jun-26 |
| Sell* | 9 | 1,809.00p | Automatic Execution |
11:34:35 - 09-Jun-26 |
| Sell* | 14 | 1,809.00p | Automatic Execution |
11:34:35 - 09-Jun-26 |
| Unknown* | 383 | 1,809.00p | OTC Trade |
11:34:32 - 09-Jun-26 |
| Sell* | 383 | 1,809.00p | SI Trade |
11:34:32 - 09-Jun-26 |
| Sell* | 11 | 1,809.00p | Automatic Execution |
11:34:32 - 09-Jun-26 |
| Sell* | 18 | 1,809.00p | Automatic Execution |
11:34:32 - 09-Jun-26 |
| Sell* | 9 | 1,809.00p | Automatic Execution |
11:34:32 - 09-Jun-26 |
| Sell* | 18 | 1,809.00p | Automatic Execution |
11:34:32 - 09-Jun-26 |
| Sell* | 168 | 1,809.00p | Automatic Execution |
11:34:31 - 09-Jun-26 |
| Sell* | 28 | 1,809.00p | Automatic Execution |
11:34:31 - 09-Jun-26 |
| Buy* | 52 | 1,810.00p | SI Trade |
11:34:29 - 09-Jun-26 |
| Sell* | 186 | 1,810.00p | Automatic Execution |
11:34:29 - 09-Jun-26 |
| Sell* | 1,315 | 1,810.00p | Automatic Execution |
11:34:29 - 09-Jun-26 |
| Sell* | 75 | 1,810.00p | Automatic Execution |
11:34:29 - 09-Jun-26 |
| Unknown* | 141 | 1,810.00p | OTC Trade |
11:33:45 - 09-Jun-26 |