Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,883.00p Automatic Execution
 11:13:14 - 02-Nov-26
Unknown* 0 1,883.00p SI Trade
 11:12:06 - 02-Nov-26
Buy* 206 1,883.00p Automatic Execution
 11:11:21 - 02-Nov-26
Unknown* 0 1,884.00p SI Trade
 11:06:32 - 02-Nov-26
Unknown* 0 1,886.00p SI Trade
 11:01:16 - 02-Nov-26
Buy* 123 1,885.00p Automatic Execution
 10:58:45 - 02-Nov-26
Buy* 370 1,884.002p Ordinary
 10:58:14 - 02-Nov-26
Buy* 13 1,885.00p Automatic Execution
 10:57:01 - 02-Nov-26
Sell* 96 1,884.00p Automatic Execution
 10:56:40 - 02-Nov-26
Unknown* 0 1,884.00p SI Trade
 10:55:43 - 02-Nov-26
Sell* 21 1,884.00p Automatic Execution
 10:52:12 - 02-Nov-26
Buy* 270 1,888.00p Automatic Execution
 10:51:24 - 02-Nov-26
Buy* 35 1,888.00p Automatic Execution
 10:51:06 - 02-Nov-26
Buy* 314 1,888.00p Automatic Execution
 10:51:06 - 02-Nov-26
Sell* 299 1,887.00p Automatic Execution
 10:51:06 - 02-Nov-26
Sell* 156 1,887.00p Automatic Execution
 10:51:06 - 02-Nov-26
Sell* 277 1,887.00p Automatic Execution
 10:51:06 - 02-Nov-26
Sell* 79 1,887.00p Automatic Execution
 10:51:06 - 02-Nov-26
Buy* 164 1,887.00p Automatic Execution
 10:48:36 - 02-Nov-26
Buy* 515 1,886.2601p Ordinary
 10:48:24 - 02-Nov-26
Sell* 81 1,886.00p Automatic Execution
 10:48:07 - 02-Nov-26
Buy* 8 1,888.00p Automatic Execution
 10:47:41 - 02-Nov-26
Sell* 1 1,886.00p SI Trade
 10:47:30 - 02-Nov-26
Buy* 69 1,889.00p Automatic Execution
 10:41:08 - 02-Nov-26
Buy* 411 1,889.00p Automatic Execution
 10:41:08 - 02-Nov-26
Buy* 14 1,888.00p Automatic Execution
 10:38:45 - 02-Nov-26
Buy* 4 1,888.00p Automatic Execution
 10:38:45 - 02-Nov-26
Buy* 164 1,888.00p Automatic Execution
 10:38:44 - 02-Nov-26
Sell* 188 1,887.00p Automatic Execution
 10:37:29 - 02-Nov-26
Unknown* 0 1,887.00p SI Trade
 10:36:30 - 02-Nov-26
Buy* 5 1,888.00p Automatic Execution
 10:36:06 - 02-Nov-26
Unknown* 0 1,887.00p SI Trade
 10:33:45 - 02-Nov-26
Unknown* 8 1,888.00p Ordinary
 10:31:17 - 02-Nov-26
Sell* 85 1,886.00p Automatic Execution
 10:30:15 - 02-Nov-26
Unknown* 0 1,889.00p OTC Trade
 10:29:10 - 02-Nov-26
Sell* 23 1,887.00p Automatic Execution
 10:29:09 - 02-Nov-26
Buy* 78 1,888.00p Automatic Execution
 10:28:55 - 02-Nov-26
Buy* 85 1,888.00p Automatic Execution
 10:28:55 - 02-Nov-26
Buy* 58 1,889.00p Automatic Execution
 10:28:42 - 02-Nov-26
Buy* 330 1,889.00p Automatic Execution
 10:27:16 - 02-Nov-26
Buy* 134 1,888.00p Automatic Execution
 10:26:39 - 02-Nov-26
Buy* 154 1,888.00p Automatic Execution
 10:26:39 - 02-Nov-26
Buy* 168 1,888.00p Automatic Execution
 10:26:39 - 02-Nov-26
Buy* 262 1,888.00p Automatic Execution
 10:26:39 - 02-Nov-26
Unknown* 0 1,888.00p SI Trade
 10:25:21 - 02-Nov-26
Unknown* 0 1,888.00p SI Trade
 10:24:35 - 02-Nov-26
Buy* 111 1,888.00p Automatic Execution
 10:24:18 - 02-Nov-26
Buy* 53 1,888.00p Automatic Execution
 10:24:18 - 02-Nov-26
Sell* 124 1,888.00p Automatic Execution
 10:22:31 - 02-Nov-26
Sell* 24 1,887.00p Automatic Execution
 10:21:07 - 02-Nov-26
Sell* 128 1,887.00p Automatic Execution
 10:21:07 - 02-Nov-26
Buy* 4 1,888.00p Automatic Execution
 10:20:48 - 02-Nov-26
Buy* 129 1,888.00p Automatic Execution
 10:20:47 - 02-Nov-26
Buy* 86 1,888.00p Automatic Execution
 10:20:47 - 02-Nov-26
Buy* 137 1,887.00p Automatic Execution
 10:19:07 - 02-Nov-26
Buy* 78 1,887.00p Automatic Execution
 10:19:07 - 02-Nov-26
Buy* 86 1,887.00p Automatic Execution
 10:19:07 - 02-Nov-26
Buy* 40 1,888.00p Automatic Execution
 10:17:38 - 02-Nov-26
Buy* 113 1,888.00p Automatic Execution
 10:17:38 - 02-Nov-26
Sell* 249 1,887.00p Automatic Execution
 10:17:38 - 02-Nov-26
Sell* 53 1,887.00p Automatic Execution
 10:17:38 - 02-Nov-26
Unknown* 1,419 1,888.00p OTC Trade
 10:14:41 - 02-Nov-26
Unknown* 1,419 1,888.00p SI Trade
 10:14:41 - 02-Nov-26
Buy* 61 1,889.00p Automatic Execution
 10:14:17 - 02-Nov-26
Buy* 113 1,889.00p Automatic Execution
 10:14:17 - 02-Nov-26
Buy* 161 1,887.00p Automatic Execution
 10:14:01 - 02-Nov-26
Buy* 250 1,887.00p Automatic Execution
 10:14:01 - 02-Nov-26
Buy* 74 1,887.00p Automatic Execution
 10:14:01 - 02-Nov-26
Buy* 116 1,888.00p Automatic Execution
 10:13:46 - 02-Nov-26
Buy* 250 1,888.00p Automatic Execution
 10:13:46 - 02-Nov-26
Sell* 84 1,887.00p Automatic Execution
 10:13:26 - 02-Nov-26
Sell* 101 1,887.00p Automatic Execution
 10:13:26 - 02-Nov-26
Sell* 64 1,887.00p Automatic Execution
 10:13:26 - 02-Nov-26
Sell* 54 1,888.00p Automatic Execution
 10:12:54 - 02-Nov-26
Sell* 64 1,888.00p Automatic Execution
 10:12:54 - 02-Nov-26
Sell* 222 1,888.00p Automatic Execution
 10:12:54 - 02-Nov-26
Sell* 477 1,888.00p Automatic Execution
 10:12:54 - 02-Nov-26
Sell* 200 1,888.00p Automatic Execution
 10:12:54 - 02-Nov-26
Buy* 8 1,889.00p Automatic Execution
 10:11:53 - 02-Nov-26
Buy* 154 1,889.00p Automatic Execution
 10:11:50 - 02-Nov-26
Buy* 707 1,888.50p SI Trade
 10:11:33 - 02-Nov-26
Buy* 136 1,888.00p Automatic Execution
 10:08:55 - 02-Nov-26
Sell* 271 1,888.00p Automatic Execution
 10:08:27 - 02-Nov-26
Sell* 249 1,888.00p Automatic Execution
 10:08:27 - 02-Nov-26
Buy* 302 1,888.00p Automatic Execution
 10:08:10 - 02-Nov-26
Buy* 90 1,888.00p Automatic Execution
 10:08:10 - 02-Nov-26
Buy* 49 1,888.00p Automatic Execution
 10:08:10 - 02-Nov-26
Buy* 438 1,888.00p Automatic Execution
 10:08:10 - 02-Nov-26
Buy* 391 1,888.00p Automatic Execution
 10:08:10 - 02-Nov-26
Buy* 295 1,886.00p Automatic Execution
 10:07:54 - 02-Nov-26
Buy* 18 1,886.00p Automatic Execution
 10:07:54 - 02-Nov-26
Buy* 152 1,886.00p Automatic Execution
 10:07:54 - 02-Nov-26
Buy* 125 1,886.00p Automatic Execution
 10:07:54 - 02-Nov-26
Buy* 69 1,886.00p Automatic Execution
 10:07:54 - 02-Nov-26
Buy* 34 1,886.00p Automatic Execution
 10:07:54 - 02-Nov-26
Buy* 314 1,886.00p Automatic Execution
 10:07:54 - 02-Nov-26
Buy* 44 1,885.00p Automatic Execution
 10:06:31 - 02-Nov-26
Sell* 80 1,885.00p Automatic Execution
 10:05:51 - 02-Nov-26
Sell* 150 1,886.00p Automatic Execution
 10:05:38 - 02-Nov-26
Sell* 247 1,886.00p Automatic Execution
 10:05:38 - 02-Nov-26
Sell* 64 1,886.00p Automatic Execution
 10:05:38 - 02-Nov-26
Sell* 46 1,886.00p Automatic Execution
 10:05:38 - 02-Nov-26
Sell* 21 1,886.00p Automatic Execution
 10:05:38 - 02-Nov-26
Buy* 138 1,888.00p Automatic Execution
 10:05:25 - 02-Nov-26
Buy* 44 1,888.00p Automatic Execution
 10:05:25 - 02-Nov-26
Sell* 180 1,886.00p SI Trade
 10:04:36 - 02-Nov-26
Buy* 49 1,887.00p Automatic Execution
 10:04:36 - 02-Nov-26
Buy* 200 1,887.00p Automatic Execution
 10:04:36 - 02-Nov-26
Buy* 21 1,887.00p Automatic Execution
 10:04:36 - 02-Nov-26
Buy* 67 1,887.00p Automatic Execution
 10:04:36 - 02-Nov-26
Buy* 113 1,887.00p Automatic Execution
 10:04:36 - 02-Nov-26
Sell* 472 1,886.00p Automatic Execution
 10:04:36 - 02-Nov-26
Sell* 955 1,886.00p Automatic Execution
 10:04:36 - 02-Nov-26
Sell* 113 1,886.00p Automatic Execution
 10:04:36 - 02-Nov-26
Sell* 64 1,886.00p Automatic Execution
 10:04:36 - 02-Nov-26
Unknown* 30 1,887.00p Ordinary
 10:04:23 - 02-Nov-26
Sell* 75 1,886.194p Ordinary
 10:03:48 - 02-Nov-26
Unknown* 1,506 1,886.00p Ordinary
 10:02:59 - 02-Nov-26
Unknown* 10 1,886.00p Ordinary
 10:02:24 - 02-Nov-26
Buy* 2 1,887.00p Automatic Execution
 10:01:49 - 02-Nov-26
Buy* 158 1,885.00p Automatic Execution
 09:59:12 - 02-Nov-26
Buy* 114 1,885.00p Automatic Execution
 09:59:12 - 02-Nov-26
Buy* 340 1,885.00p Ordinary
 09:58:50 - 02-Nov-26
Buy* 10 1,885.50p Ordinary
 09:56:23 - 02-Nov-26
Buy* 4 1,886.00p Automatic Execution
 09:55:43 - 02-Nov-26
Buy* 120 1,885.00p Automatic Execution
 09:53:50 - 02-Nov-26
Sell* 431 1,885.00p Automatic Execution
 09:52:54 - 02-Nov-26
Unknown* 90 1,886.00p Ordinary
 09:52:14 - 02-Nov-26
Buy* 14 1,887.00p Automatic Execution
 09:52:03 - 02-Nov-26
Buy* 112 1,886.00p Automatic Execution
 09:52:03 - 02-Nov-26
Buy* 113 1,885.00p Automatic Execution
 09:51:44 - 02-Nov-26
Sell* 117 1,884.00p Automatic Execution
 09:50:45 - 02-Nov-26
Sell* 60 1,884.00p Automatic Execution
 09:50:45 - 02-Nov-26
Sell* 113 1,884.00p Automatic Execution
 09:50:45 - 02-Nov-26
Buy* 100 1,885.00p Automatic Execution
 09:50:41 - 02-Nov-26
Unknown* 45 1,884.00p Ordinary
 09:50:19 - 02-Nov-26
Buy* 200 1,884.00p Automatic Execution
 09:48:48 - 02-Nov-26
Buy* 6 1,884.00p Automatic Execution
 09:47:53 - 02-Nov-26
Buy* 7 1,884.00p Automatic Execution
 09:47:53 - 02-Nov-26
Unknown* 139,639 1,852.00p OTC Trade
 09:47:13 - 02-Nov-26
Unknown* 139,639 1,852.00p OTC Trade
 09:46:15 - 02-Nov-26
Sell* 141 1,883.00p Automatic Execution
 09:46:11 - 02-Nov-26
Buy* 27 1,884.00p Automatic Execution
 09:40:59 - 02-Nov-26
Buy* 56 1,884.00p Automatic Execution
 09:40:59 - 02-Nov-26
Buy* 214 1,884.00p Automatic Execution
 09:40:46 - 02-Nov-26
Buy* 176 1,884.00p Automatic Execution
 09:40:46 - 02-Nov-26
Sell* 200 1,883.00p Automatic Execution
 09:40:46 - 02-Nov-26
Sell* 359 1,883.00p Automatic Execution
 09:40:46 - 02-Nov-26
Sell* 53 1,883.00p SI Trade
 09:39:43 - 02-Nov-26
Buy* 97 1,882.00p Automatic Execution
 09:38:59 - 02-Nov-26
Sell* 4 1,881.00p Automatic Execution
 09:37:26 - 02-Nov-26
Sell* 54 1,881.00p Automatic Execution
 09:37:26 - 02-Nov-26
Buy* 109 1,882.00p Automatic Execution
 09:37:07 - 02-Nov-26
Buy* 79 1,881.00p Automatic Execution
 09:34:00 - 02-Nov-26
Buy* 176 1,881.00p Automatic Execution
 09:34:00 - 02-Nov-26
Buy* 90 1,881.00p Automatic Execution
 09:34:00 - 02-Nov-26
Sell* 44 1,880.00p Automatic Execution
 09:33:56 - 02-Nov-26
Sell* 189 1,881.00p Automatic Execution
 09:33:45 - 02-Nov-26
Buy* 5 1,883.00p Automatic Execution
 09:33:13 - 02-Nov-26
Buy* 176 1,883.00p Automatic Execution
 09:33:13 - 02-Nov-26
Buy* 151 1,883.00p Automatic Execution
 09:33:13 - 02-Nov-26
Buy* 89 1,883.00p Automatic Execution
 09:33:13 - 02-Nov-26
Buy* 827 1,880.00p Automatic Execution
 09:33:13 - 02-Nov-26
Buy* 106 1,880.00p Automatic Execution
 09:33:00 - 02-Nov-26
Buy* 123 1,880.00p Automatic Execution
 09:33:00 - 02-Nov-26
Buy* 6 1,880.00p Automatic Execution
 09:33:00 - 02-Nov-26
Buy* 6 1,880.00p Automatic Execution
 09:30:59 - 02-Nov-26
Buy* 216 1,880.00p Automatic Execution
 09:30:35 - 02-Nov-26
Buy* 89 1,880.00p Automatic Execution
 09:30:35 - 02-Nov-26
Sell* 7 1,879.00p Automatic Execution
 09:30:35 - 02-Nov-26
Sell* 58 1,879.00p Automatic Execution
 09:30:35 - 02-Nov-26
Sell* 144 1,879.00p Automatic Execution
 09:30:35 - 02-Nov-26
Sell* 553 1,879.00p Automatic Execution
 09:30:35 - 02-Nov-26
Buy* 22 1,880.00p Automatic Execution
 09:29:30 - 02-Nov-26
Buy* 243 1,880.00p Automatic Execution
 09:29:30 - 02-Nov-26
Sell* 89 1,880.00p Automatic Execution
 09:27:32 - 02-Nov-26
Sell* 154 1,880.00p Automatic Execution
 09:27:32 - 02-Nov-26
Sell* 93 1,880.00p Automatic Execution
 09:27:32 - 02-Nov-26
Sell* 236 1,880.00p Automatic Execution
 09:27:32 - 02-Nov-26
Sell* 144 1,880.00p Automatic Execution
 09:27:32 - 02-Nov-26
Sell* 44 1,880.00p Automatic Execution
 09:27:32 - 02-Nov-26
Sell* 40 1,881.00p Ordinary
 09:27:17 - 02-Nov-26
Buy* 95 1,879.00p Automatic Execution
 09:24:03 - 02-Nov-26
Buy* 27 1,877.00p Automatic Execution
 09:22:55 - 02-Nov-26
Sell* 25 1,875.548p Negotiated Trade
 09:22:15 - 02-Nov-26
Sell* 64 1,876.00p Automatic Execution
 09:20:45 - 02-Nov-26
Sell* 5 1,876.00p Automatic Execution
 09:20:45 - 02-Nov-26
Sell* 208 1,876.00p Automatic Execution
 09:20:45 - 02-Nov-26
Sell* 100 1,876.00p Automatic Execution
 09:20:45 - 02-Nov-26
Sell* 4 1,877.00p Automatic Execution
 09:20:30 - 02-Nov-26
Sell* 149 1,877.00p Automatic Execution
 09:20:30 - 02-Nov-26
Sell* 56 1,877.00p Automatic Execution
 09:20:30 - 02-Nov-26
Sell* 89 1,877.00p Automatic Execution
 09:20:30 - 02-Nov-26
Sell* 90 1,877.00p Automatic Execution
 09:20:30 - 02-Nov-26
Buy* 4 1,878.00p Automatic Execution
 09:20:27 - 02-Nov-26
Buy* 7 1,877.00p Automatic Execution
 09:19:59 - 02-Nov-26
Buy* 145 1,877.00p Automatic Execution
 09:18:38 - 02-Nov-26
Buy* 20 1,876.00p Automatic Execution
 09:18:38 - 02-Nov-26
Buy* 6 1,876.00p Automatic Execution
 09:18:38 - 02-Nov-26
Sell* 100 1,874.539p Negotiated Trade
 09:17:44 - 02-Nov-26
FTSE 100 Latest
Value10,736.77
Change6.99