| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 247 | 1,937.00p | Automatic Execution |
11:05:24 - 07-Sep-26 |
| Sell* | 15 | 1,937.2562p | Ordinary |
11:04:42 - 07-Sep-26 |
| Sell* | 139 | 1,937.00p | Automatic Execution |
11:01:52 - 07-Sep-26 |
| Sell* | 91 | 1,937.00p | Automatic Execution |
11:01:52 - 07-Sep-26 |
| Sell* | 62 | 1,937.00p | Automatic Execution |
11:00:24 - 07-Sep-26 |
| Sell* | 68 | 1,937.00p | Automatic Execution |
10:59:23 - 07-Sep-26 |
| Buy* | 17 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Sell* | 89 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Sell* | 34 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Sell* | 34 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Sell* | 34 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 139 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 145 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 158 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 42 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 115 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 175 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 92 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 139 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Sell* | 153 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 115 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 175 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Sell* | 151 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Sell* | 167 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Sell* | 150 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Sell* | 80 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Sell* | 92 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Sell* | 92 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Sell* | 83 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 115 | 1,940.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 139 | 1,940.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 44 | 1,940.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 175 | 1,940.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 107 | 1,940.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 175 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 115 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 139 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 15 | 1,940.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 163 | 1,940.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 100 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 80 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Sell* | 100 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 266 | 1,940.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 336 | 1,940.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 160 | 1,940.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 190 | 1,940.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 139 | 1,940.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 75 | 1,940.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 234 | 1,940.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 115 | 1,940.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 139 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 79 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 204 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 162 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 234 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 41 | 1,939.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 115 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 222 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 164 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 36 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 144 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 175 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 139 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 115 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 20 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Buy* | 18 | 1,938.00p | Automatic Execution |
10:59:22 - 07-Sep-26 |
| Sell* | 20 | 1,937.00p | Automatic Execution |
10:59:17 - 07-Sep-26 |
| Buy* | 25 | 1,937.00p | Automatic Execution |
10:55:14 - 07-Sep-26 |
| Sell* | 52 | 1,936.00p | Automatic Execution |
10:53:56 - 07-Sep-26 |
| Sell* | 52 | 1,936.00p | Automatic Execution |
10:53:56 - 07-Sep-26 |
| Sell* | 773 | 1,936.00p | Automatic Execution |
10:53:56 - 07-Sep-26 |
| Sell* | 100 | 1,936.00p | Automatic Execution |
10:53:56 - 07-Sep-26 |
| Sell* | 263 | 1,936.00p | Automatic Execution |
10:53:56 - 07-Sep-26 |
| Sell* | 547 | 1,936.00p | Automatic Execution |
10:53:56 - 07-Sep-26 |
| Sell* | 74 | 1,937.00p | Automatic Execution |
10:52:03 - 07-Sep-26 |
| Sell* | 41 | 1,937.00p | Automatic Execution |
10:52:03 - 07-Sep-26 |
| Sell* | 115 | 1,937.00p | Automatic Execution |
10:52:03 - 07-Sep-26 |
| Sell* | 7 | 1,937.00p | Automatic Execution |
10:52:03 - 07-Sep-26 |
| Sell* | 66 | 1,937.00p | Automatic Execution |
10:49:12 - 07-Sep-26 |
| Sell* | 1,091 | 1,937.00p | Automatic Execution |
10:49:02 - 07-Sep-26 |
| Sell* | 413 | 1,938.00p | Automatic Execution |
10:49:02 - 07-Sep-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
10:47:37 - 07-Sep-26 |
| Sell* | 418 | 1,939.00p | Automatic Execution |
10:43:01 - 07-Sep-26 |
| Sell* | 512 | 1,939.00p | Automatic Execution |
10:43:01 - 07-Sep-26 |
| Buy* | 9 | 1,940.00p | Automatic Execution |
10:41:08 - 07-Sep-26 |
| Buy* | 85 | 1,940.00p | Automatic Execution |
10:41:08 - 07-Sep-26 |
| Buy* | 10 | 1,939.00p | Automatic Execution |
10:40:40 - 07-Sep-26 |
| Buy* | 57 | 1,939.00p | Automatic Execution |
10:40:40 - 07-Sep-26 |
| Buy* | 51 | 1,939.00p | Automatic Execution |
10:40:40 - 07-Sep-26 |
| Buy* | 29 | 1,939.00p | Automatic Execution |
10:40:40 - 07-Sep-26 |
| Unknown* | 0 | 1,939.00p | SI Trade |
10:39:39 - 07-Sep-26 |
| Buy* | 19 | 1,938.00p | Automatic Execution |
10:38:19 - 07-Sep-26 |
| Buy* | 9 | 1,938.00p | Automatic Execution |
10:38:19 - 07-Sep-26 |
| Buy* | 19 | 1,937.00p | Automatic Execution |
10:34:01 - 07-Sep-26 |
| Buy* | 76 | 1,937.00p | Automatic Execution |
10:34:01 - 07-Sep-26 |
| Buy* | 30 | 1,937.00p | Automatic Execution |
10:34:01 - 07-Sep-26 |
| Unknown* | 0 | 1,935.00p | OTC Trade |
10:32:17 - 07-Sep-26 |
| Buy* | 162 | 1,936.00p | Automatic Execution |
10:32:15 - 07-Sep-26 |
| Sell* | 20 | 1,936.00p | Automatic Execution |
10:32:15 - 07-Sep-26 |
| Sell* | 53 | 1,936.00p | Automatic Execution |
10:32:15 - 07-Sep-26 |
| Sell* | 198 | 1,936.00p | Automatic Execution |
10:29:47 - 07-Sep-26 |
| Sell* | 405 | 1,936.00p | Automatic Execution |
10:29:47 - 07-Sep-26 |
| Sell* | 58 | 1,936.00p | Automatic Execution |
10:29:47 - 07-Sep-26 |
| Sell* | 31 | 1,936.00p | Automatic Execution |
10:29:47 - 07-Sep-26 |
| Sell* | 79 | 1,936.00p | Automatic Execution |
10:29:47 - 07-Sep-26 |
| Sell* | 156 | 1,936.00p | Automatic Execution |
10:29:47 - 07-Sep-26 |
| Sell* | 780 | 1,936.00p | Automatic Execution |
10:29:47 - 07-Sep-26 |
| Sell* | 20 | 1,936.00p | Automatic Execution |
10:29:47 - 07-Sep-26 |
| Buy* | 16 | 1,936.00p | Automatic Execution |
10:28:22 - 07-Sep-26 |
| Sell* | 100 | 1,934.00p | Automatic Execution |
10:27:07 - 07-Sep-26 |
| Buy* | 5 | 1,935.00p | Automatic Execution |
10:25:59 - 07-Sep-26 |
| Sell* | 312 | 1,934.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Buy* | 223 | 1,934.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Buy* | 199 | 1,934.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Buy* | 115 | 1,933.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Buy* | 161 | 1,933.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Buy* | 223 | 1,933.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Buy* | 114 | 1,933.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Buy* | 62 | 1,933.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Buy* | 210 | 1,933.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Buy* | 110 | 1,933.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Buy* | 168 | 1,933.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Buy* | 37 | 1,932.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Buy* | 250 | 1,932.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Buy* | 139 | 1,932.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Buy* | 18 | 1,932.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Buy* | 161 | 1,932.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Buy* | 115 | 1,932.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Buy* | 97 | 1,932.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Buy* | 8 | 1,932.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Sell* | 43 | 1,930.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Sell* | 100 | 1,930.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Sell* | 61 | 1,930.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Sell* | 20 | 1,930.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Sell* | 380 | 1,931.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Buy* | 280 | 1,931.00p | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Sell* | 1,350 | 1,929.43p | SI Trade |
10:22:21 - 07-Sep-26 |
| Buy* | 18 | 1,929.00p | Automatic Execution |
10:22:07 - 07-Sep-26 |
| Sell* | 316 | 1,928.00p | Automatic Execution |
10:22:01 - 07-Sep-26 |
| Sell* | 980 | 1,929.00p | Automatic Execution |
10:22:00 - 07-Sep-26 |
| Sell* | 139 | 1,929.00p | Automatic Execution |
10:22:00 - 07-Sep-26 |
| Sell* | 102 | 1,929.00p | Automatic Execution |
10:22:00 - 07-Sep-26 |
| Sell* | 93 | 1,929.00p | Automatic Execution |
10:22:00 - 07-Sep-26 |
| Sell* | 127 | 1,929.00p | Automatic Execution |
10:22:00 - 07-Sep-26 |
| Buy* | 69 | 1,930.00p | Automatic Execution |
10:21:52 - 07-Sep-26 |
| Buy* | 6 | 1,931.00p | SI Trade |
10:20:34 - 07-Sep-26 |
| Sell* | 45 | 1,930.00p | Automatic Execution |
10:20:22 - 07-Sep-26 |
| Sell* | 150 | 1,930.00p | Automatic Execution |
10:20:22 - 07-Sep-26 |
| Sell* | 484 | 1,930.00p | Automatic Execution |
10:20:22 - 07-Sep-26 |
| Buy* | 396 | 1,930.00p | Automatic Execution |
10:20:22 - 07-Sep-26 |
| Sell* | 196 | 1,930.00p | Automatic Execution |
10:20:22 - 07-Sep-26 |
| Sell* | 12 | 1,930.00p | Automatic Execution |
10:20:22 - 07-Sep-26 |
| Sell* | 180 | 1,930.00p | Automatic Execution |
10:20:18 - 07-Sep-26 |
| Sell* | 796 | 1,930.00p | Automatic Execution |
10:20:18 - 07-Sep-26 |
| Sell* | 15 | 1,930.00p | Automatic Execution |
10:20:18 - 07-Sep-26 |
| Sell* | 4 | 1,930.00p | Automatic Execution |
10:20:18 - 07-Sep-26 |
| Sell* | 546 | 1,930.00p | Automatic Execution |
10:20:18 - 07-Sep-26 |
| Sell* | 14 | 1,930.00p | Automatic Execution |
10:20:18 - 07-Sep-26 |
| Unknown* | 0 | 1,930.00p | OTC Trade |
10:18:07 - 07-Sep-26 |
| Buy* | 10,000 | 1,932.00p | SI Trade |
10:16:43 - 07-Sep-26 |
| Sell* | 115 | 1,931.00p | Automatic Execution |
10:16:08 - 07-Sep-26 |
| Sell* | 572 | 1,932.00p | Automatic Execution |
10:16:05 - 07-Sep-26 |
| Sell* | 209 | 1,932.00p | Automatic Execution |
10:16:05 - 07-Sep-26 |
| Sell* | 390 | 1,932.00p | Automatic Execution |
10:16:05 - 07-Sep-26 |
| Sell* | 114 | 1,932.00p | Automatic Execution |
10:16:05 - 07-Sep-26 |
| Buy* | 8 | 1,933.00p | Automatic Execution |
10:15:37 - 07-Sep-26 |
| Buy* | 164 | 1,932.00p | Automatic Execution |
10:12:04 - 07-Sep-26 |
| Buy* | 8 | 1,932.00p | Automatic Execution |
10:12:04 - 07-Sep-26 |
| Buy* | 89 | 1,932.00p | Automatic Execution |
10:12:04 - 07-Sep-26 |
| Buy* | 10 | 1,931.00p | Automatic Execution |
10:11:53 - 07-Sep-26 |
| Buy* | 116 | 1,931.00p | Automatic Execution |
10:11:53 - 07-Sep-26 |
| Buy* | 10 | 1,930.00p | Automatic Execution |
10:10:07 - 07-Sep-26 |
| Buy* | 11 | 1,930.00p | Automatic Execution |
10:10:07 - 07-Sep-26 |
| Sell* | 41 | 1,929.00p | Automatic Execution |
10:08:17 - 07-Sep-26 |
| Sell* | 327 | 1,929.00p | Automatic Execution |
10:08:17 - 07-Sep-26 |
| Sell* | 185 | 1,930.00p | Automatic Execution |
10:08:16 - 07-Sep-26 |
| Sell* | 730 | 1,930.00p | Automatic Execution |
10:08:16 - 07-Sep-26 |
| Buy* | 19 | 1,930.00p | Automatic Execution |
10:06:04 - 07-Sep-26 |
| Sell* | 83 | 1,929.00p | Automatic Execution |
10:03:21 - 07-Sep-26 |
| Sell* | 149 | 1,929.00p | Automatic Execution |
10:03:21 - 07-Sep-26 |
| Sell* | 41 | 1,928.00p | Automatic Execution |
10:02:50 - 07-Sep-26 |
| Sell* | 140 | 1,928.00p | Automatic Execution |
10:02:50 - 07-Sep-26 |
| Sell* | 470 | 1,929.00p | Automatic Execution |
10:02:50 - 07-Sep-26 |
| Sell* | 676 | 1,929.00p | Automatic Execution |
10:02:50 - 07-Sep-26 |
| Sell* | 136 | 1,929.00p | Automatic Execution |
10:02:50 - 07-Sep-26 |
| Sell* | 420 | 1,930.00p | Automatic Execution |
09:56:30 - 07-Sep-26 |
| Sell* | 53 | 1,931.00p | Ordinary |
09:56:03 - 07-Sep-26 |
| Sell* | 83 | 1,931.00p | SI Trade |
09:54:48 - 07-Sep-26 |
| Buy* | 3 | 1,930.00p | Automatic Execution |
09:54:11 - 07-Sep-26 |
| Sell* | 11 | 1,929.00p | Automatic Execution |
09:50:57 - 07-Sep-26 |
| Buy* | 9 | 1,928.00p | Automatic Execution |
09:48:52 - 07-Sep-26 |
| Buy* | 38 | 1,928.00p | Automatic Execution |
09:48:52 - 07-Sep-26 |
| Sell* | 9 | 1,928.00p | Automatic Execution |
09:47:10 - 07-Sep-26 |
| Sell* | 182 | 1,928.00p | Automatic Execution |
09:47:10 - 07-Sep-26 |
| Unknown* | 133 | 1,929.00p | Ordinary |
09:40:51 - 07-Sep-26 |
| Buy* | 42 | 1,929.00p | Automatic Execution |
09:40:45 - 07-Sep-26 |
| Buy* | 115 | 1,929.00p | Automatic Execution |
09:40:45 - 07-Sep-26 |
| Sell* | 138 | 1,928.00p | SI Trade |
09:40:04 - 07-Sep-26 |
| Unknown* | 240 | 1,929.00p | Ordinary |
09:38:09 - 07-Sep-26 |
| Unknown* | 0 | 1,931.00p | SI Trade |
09:34:27 - 07-Sep-26 |