| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 1,720.00p | Automatic Execution |
13:49:21 - 25-Jun-26 |
| Buy* | 288 | 1,720.00p | Automatic Execution |
13:49:21 - 25-Jun-26 |
| Sell* | 57 | 1,720.00p | Automatic Execution |
13:49:21 - 25-Jun-26 |
| Sell* | 52 | 1,720.00p | Automatic Execution |
13:49:00 - 25-Jun-26 |
| Sell* | 191 | 1,720.00p | SI Trade |
13:47:59 - 25-Jun-26 |
| Unknown* | 191 | 1,720.00p | OTC Trade |
13:47:59 - 25-Jun-26 |
| Buy* | 133 | 1,721.00p | Automatic Execution |
13:47:54 - 25-Jun-26 |
| Buy* | 84 | 1,721.00p | Automatic Execution |
13:47:54 - 25-Jun-26 |
| Buy* | 42 | 1,721.00p | Automatic Execution |
13:47:54 - 25-Jun-26 |
| Unknown* | 156 | 1,719.00p | OTC Trade |
13:47:09 - 25-Jun-26 |
| Sell* | 156 | 1,719.00p | SI Trade |
13:47:09 - 25-Jun-26 |
| Sell* | 49 | 1,720.00p | Automatic Execution |
13:47:06 - 25-Jun-26 |
| Sell* | 110 | 1,720.00p | Automatic Execution |
13:47:06 - 25-Jun-26 |
| Sell* | 84 | 1,720.00p | Automatic Execution |
13:47:06 - 25-Jun-26 |
| Buy* | 113 | 1,720.00p | Automatic Execution |
13:47:05 - 25-Jun-26 |
| Buy* | 41 | 1,720.00p | Automatic Execution |
13:47:05 - 25-Jun-26 |
| Buy* | 73 | 1,720.00p | Automatic Execution |
13:47:05 - 25-Jun-26 |
| Buy* | 29 | 1,720.00p | Automatic Execution |
13:46:02 - 25-Jun-26 |
| Buy* | 122 | 1,720.00p | Automatic Execution |
13:46:02 - 25-Jun-26 |
| Buy* | 145 | 1,720.00p | Automatic Execution |
13:46:02 - 25-Jun-26 |
| Buy* | 28 | 1,720.00p | Automatic Execution |
13:46:02 - 25-Jun-26 |
| Unknown* | 1,195 | 1,719.50p | SI Trade |
13:43:44 - 25-Jun-26 |
| Unknown* | 900 | 1,719.50p | Ordinary |
13:43:27 - 25-Jun-26 |
| Sell* | 326 | 1,720.00p | SI Trade |
13:42:48 - 25-Jun-26 |
| Buy* | 114 | 1,720.00p | Automatic Execution |
13:42:48 - 25-Jun-26 |
| Buy* | 100 | 1,720.00p | Automatic Execution |
13:42:48 - 25-Jun-26 |
| Buy* | 48 | 1,720.00p | Automatic Execution |
13:42:48 - 25-Jun-26 |
| Buy* | 14 | 1,720.00p | Automatic Execution |
13:42:48 - 25-Jun-26 |
| Buy* | 35 | 1,719.00p | Automatic Execution |
13:40:51 - 25-Jun-26 |
| Buy* | 58 | 1,719.00p | Automatic Execution |
13:40:51 - 25-Jun-26 |
| Sell* | 44 | 1,718.00p | Automatic Execution |
13:40:11 - 25-Jun-26 |
| Buy* | 2 | 1,720.00p | SI Trade |
13:38:33 - 25-Jun-26 |
| Sell* | 257 | 1,719.00p | Automatic Execution |
13:38:22 - 25-Jun-26 |
| Sell* | 52 | 1,719.00p | Automatic Execution |
13:38:22 - 25-Jun-26 |
| Unknown* | 34 | 1,721.00p | OTC Trade |
13:37:42 - 25-Jun-26 |
| Unknown* | 34 | 1,721.00p | SI Trade |
13:37:42 - 25-Jun-26 |
| Sell* | 224 | 1,721.00p | Automatic Execution |
13:37:41 - 25-Jun-26 |
| Sell* | 48 | 1,721.00p | Automatic Execution |
13:37:41 - 25-Jun-26 |
| Sell* | 49 | 1,722.00p | Automatic Execution |
13:37:06 - 25-Jun-26 |
| Buy* | 116 | 1,722.00p | Automatic Execution |
13:36:51 - 25-Jun-26 |
| Buy* | 23 | 1,722.00p | Automatic Execution |
13:36:51 - 25-Jun-26 |
| Buy* | 3 | 1,722.00p | Automatic Execution |
13:36:46 - 25-Jun-26 |
| Buy* | 113 | 1,722.00p | Automatic Execution |
13:36:46 - 25-Jun-26 |
| Sell* | 1 | 1,721.00p | Automatic Execution |
13:36:29 - 25-Jun-26 |
| Buy* | 4 | 1,723.00p | Automatic Execution |
13:35:04 - 25-Jun-26 |
| Buy* | 129 | 1,723.00p | Automatic Execution |
13:35:04 - 25-Jun-26 |
| Buy* | 25 | 1,723.00p | Automatic Execution |
13:35:04 - 25-Jun-26 |
| Buy* | 48 | 1,723.00p | Automatic Execution |
13:35:04 - 25-Jun-26 |
| Buy* | 48 | 1,722.00p | Automatic Execution |
13:34:00 - 25-Jun-26 |
| Sell* | 5 | 1,722.00p | Automatic Execution |
13:33:13 - 25-Jun-26 |
| Sell* | 44 | 1,722.00p | Automatic Execution |
13:33:13 - 25-Jun-26 |
| Sell* | 337 | 1,722.00p | Automatic Execution |
13:33:13 - 25-Jun-26 |
| Sell* | 46 | 1,722.00p | Automatic Execution |
13:33:13 - 25-Jun-26 |
| Unknown* | 0 | 1,724.00p | SI Trade |
13:33:04 - 25-Jun-26 |
| Sell* | 93 | 1,723.00p | Automatic Execution |
13:32:20 - 25-Jun-26 |
| Sell* | 20 | 1,723.00p | Automatic Execution |
13:32:18 - 25-Jun-26 |
| Buy* | 110 | 1,723.00p | Automatic Execution |
13:32:18 - 25-Jun-26 |
| Buy* | 27 | 1,722.00p | Automatic Execution |
13:32:01 - 25-Jun-26 |
| Buy* | 161 | 1,723.00p | Automatic Execution |
13:31:02 - 25-Jun-26 |
| Buy* | 287 | 1,722.00p | Automatic Execution |
13:30:34 - 25-Jun-26 |
| Buy* | 46 | 1,722.00p | Automatic Execution |
13:30:34 - 25-Jun-26 |
| Buy* | 36 | 1,720.00p | Automatic Execution |
13:30:23 - 25-Jun-26 |
| Buy* | 127 | 1,720.00p | Automatic Execution |
13:30:23 - 25-Jun-26 |
| Buy* | 22 | 1,720.00p | Automatic Execution |
13:30:23 - 25-Jun-26 |
| Buy* | 1 | 1,720.00p | Automatic Execution |
13:30:15 - 25-Jun-26 |
| Buy* | 31 | 1,720.00p | Automatic Execution |
13:30:15 - 25-Jun-26 |
| Sell* | 103 | 1,719.00p | Automatic Execution |
13:30:00 - 25-Jun-26 |
| Sell* | 103 | 1,719.00p | Automatic Execution |
13:30:00 - 25-Jun-26 |
| Sell* | 44 | 1,719.00p | Automatic Execution |
13:28:05 - 25-Jun-26 |
| Buy* | 32 | 1,720.00p | Automatic Execution |
13:27:18 - 25-Jun-26 |
| Buy* | 56 | 1,720.00p | Automatic Execution |
13:27:18 - 25-Jun-26 |
| Sell* | 79 | 1,719.00p | Automatic Execution |
13:27:15 - 25-Jun-26 |
| Sell* | 44 | 1,719.00p | Automatic Execution |
13:27:15 - 25-Jun-26 |
| Sell* | 44 | 1,720.00p | Automatic Execution |
13:26:36 - 25-Jun-26 |
| Sell* | 13 | 1,720.00p | Automatic Execution |
13:26:36 - 25-Jun-26 |
| Sell* | 35 | 1,721.00p | Automatic Execution |
13:26:04 - 25-Jun-26 |
| Sell* | 106 | 1,722.00p | Automatic Execution |
13:25:42 - 25-Jun-26 |
| Buy* | 112 | 1,722.00p | Automatic Execution |
13:25:42 - 25-Jun-26 |
| Buy* | 410 | 1,722.00p | Automatic Execution |
13:25:42 - 25-Jun-26 |
| Sell* | 44 | 1,722.00p | Automatic Execution |
13:25:42 - 25-Jun-26 |
| Sell* | 3 | 1,722.00p | Automatic Execution |
13:25:42 - 25-Jun-26 |
| Sell* | 65 | 1,722.00p | Automatic Execution |
13:25:35 - 25-Jun-26 |
| Buy* | 4 | 1,722.00p | Automatic Execution |
13:24:40 - 25-Jun-26 |
| Sell* | 3 | 1,722.00p | Automatic Execution |
13:24:40 - 25-Jun-26 |
| Buy* | 33 | 1,722.00p | Automatic Execution |
13:24:40 - 25-Jun-26 |
| Buy* | 82 | 1,722.00p | Automatic Execution |
13:24:40 - 25-Jun-26 |
| Sell* | 193 | 1,721.00p | Automatic Execution |
13:23:51 - 25-Jun-26 |
| Buy* | 37 | 1,721.00p | Automatic Execution |
13:23:51 - 25-Jun-26 |
| Buy* | 118 | 1,721.00p | Automatic Execution |
13:23:51 - 25-Jun-26 |
| Buy* | 119 | 1,720.00p | Automatic Execution |
13:22:49 - 25-Jun-26 |
| Buy* | 31 | 1,720.00p | Automatic Execution |
13:22:49 - 25-Jun-26 |
| Buy* | 90 | 1,720.00p | Automatic Execution |
13:22:49 - 25-Jun-26 |
| Buy* | 100 | 1,720.00p | Automatic Execution |
13:22:49 - 25-Jun-26 |
| Sell* | 41 | 1,719.00p | Automatic Execution |
13:21:34 - 25-Jun-26 |
| Buy* | 121 | 1,719.00p | Automatic Execution |
13:21:34 - 25-Jun-26 |
| Buy* | 77 | 1,719.00p | Automatic Execution |
13:21:25 - 25-Jun-26 |
| Buy* | 46 | 1,719.00p | Automatic Execution |
13:21:25 - 25-Jun-26 |
| Buy* | 24 | 1,719.00p | Automatic Execution |
13:21:25 - 25-Jun-26 |
| Sell* | 90 | 1,719.00p | Automatic Execution |
13:20:15 - 25-Jun-26 |
| Sell* | 48 | 1,719.00p | Automatic Execution |
13:20:15 - 25-Jun-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
13:19:12 - 25-Jun-26 |
| Buy* | 38 | 1,719.00p | Automatic Execution |
13:18:41 - 25-Jun-26 |
| Buy* | 44 | 1,719.00p | Automatic Execution |
13:18:41 - 25-Jun-26 |
| Sell* | 51 | 1,718.00p | Automatic Execution |
13:17:16 - 25-Jun-26 |
| Buy* | 37 | 1,719.00p | Automatic Execution |
13:15:36 - 25-Jun-26 |
| Buy* | 268 | 1,719.00p | Automatic Execution |
13:15:36 - 25-Jun-26 |
| Sell* | 500 | 1,717.998p | Ordinary |
13:14:34 - 25-Jun-26 |
| Buy* | 15 | 1,718.00p | Automatic Execution |
13:14:02 - 25-Jun-26 |
| Buy* | 24 | 1,718.00p | Automatic Execution |
13:14:02 - 25-Jun-26 |
| Buy* | 33 | 1,718.00p | Automatic Execution |
13:14:02 - 25-Jun-26 |
| Buy* | 61 | 1,718.00p | Automatic Execution |
13:14:02 - 25-Jun-26 |
| Unknown* | 25 | 1,717.50p | SI Trade |
13:13:59 - 25-Jun-26 |
| Sell* | 178 | 1,718.00p | Automatic Execution |
13:13:37 - 25-Jun-26 |
| Buy* | 5 | 1,719.00p | SI Trade |
13:12:33 - 25-Jun-26 |
| Sell* | 166 | 1,719.00p | Automatic Execution |
13:11:27 - 25-Jun-26 |
| Buy* | 126 | 1,719.00p | Automatic Execution |
13:11:27 - 25-Jun-26 |
| Sell* | 23 | 1,718.00p | SI Trade |
13:11:24 - 25-Jun-26 |
| Buy* | 149 | 1,719.00p | Automatic Execution |
13:11:21 - 25-Jun-26 |
| Buy* | 127 | 1,719.00p | Automatic Execution |
13:11:21 - 25-Jun-26 |
| Buy* | 199 | 1,719.00p | Automatic Execution |
13:11:21 - 25-Jun-26 |
| Buy* | 38 | 1,718.00p | Automatic Execution |
13:11:21 - 25-Jun-26 |
| Buy* | 137 | 1,718.00p | Automatic Execution |
13:11:21 - 25-Jun-26 |
| Buy* | 39 | 1,718.00p | Automatic Execution |
13:11:21 - 25-Jun-26 |
| Sell* | 57 | 1,718.00p | Automatic Execution |
13:10:06 - 25-Jun-26 |
| Buy* | 43 | 1,718.00p | Automatic Execution |
13:07:51 - 25-Jun-26 |
| Buy* | 55 | 1,718.00p | Automatic Execution |
13:07:51 - 25-Jun-26 |
| Buy* | 33 | 1,717.00p | Automatic Execution |
13:07:11 - 25-Jun-26 |
| Buy* | 39 | 1,717.00p | Automatic Execution |
13:07:11 - 25-Jun-26 |
| Buy* | 26 | 1,717.00p | Automatic Execution |
13:07:11 - 25-Jun-26 |
| Sell* | 55 | 1,716.00p | Automatic Execution |
13:06:09 - 25-Jun-26 |
| Sell* | 94 | 1,717.00p | Automatic Execution |
13:05:52 - 25-Jun-26 |
| Buy* | 36 | 1,717.00p | Automatic Execution |
13:05:52 - 25-Jun-26 |
| Buy* | 25 | 1,717.00p | Automatic Execution |
13:04:08 - 25-Jun-26 |
| Buy* | 76 | 1,717.00p | Automatic Execution |
13:04:08 - 25-Jun-26 |
| Sell* | 6 | 1,716.00p | SI Trade |
13:02:17 - 25-Jun-26 |
| Buy* | 60 | 1,717.00p | Automatic Execution |
13:02:15 - 25-Jun-26 |
| Buy* | 65 | 1,717.00p | Automatic Execution |
13:02:15 - 25-Jun-26 |
| Buy* | 29 | 1,717.00p | Automatic Execution |
13:02:15 - 25-Jun-26 |
| Buy* | 120 | 1,717.00p | Automatic Execution |
13:02:15 - 25-Jun-26 |
| Sell* | 4 | 1,715.00p | SI Trade |
13:01:42 - 25-Jun-26 |
| Sell* | 81 | 1,716.00p | Automatic Execution |
13:01:38 - 25-Jun-26 |
| Sell* | 54 | 1,716.00p | Automatic Execution |
13:01:38 - 25-Jun-26 |
| Sell* | 1 | 1,716.00p | Automatic Execution |
13:01:38 - 25-Jun-26 |
| Unknown* | 289 | 1,716.00p | Ordinary |
13:00:36 - 25-Jun-26 |
| Sell* | 21 | 1,716.00p | Automatic Execution |
13:00:33 - 25-Jun-26 |
| Sell* | 64 | 1,716.00p | Automatic Execution |
13:00:33 - 25-Jun-26 |
| Sell* | 8 | 1,716.00p | SI Trade |
13:00:26 - 25-Jun-26 |
| Sell* | 22 | 1,719.00p | Automatic Execution |
12:57:55 - 25-Jun-26 |
| Sell* | 56 | 1,719.00p | Automatic Execution |
12:57:55 - 25-Jun-26 |
| Unknown* | 55,056 | 1,710.00p | OTC Trade |
12:56:15 - 25-Jun-26 |
| Buy* | 51 | 1,720.00p | Automatic Execution |
12:56:10 - 25-Jun-26 |
| Buy* | 22 | 1,720.00p | Automatic Execution |
12:56:10 - 25-Jun-26 |
| Buy* | 63 | 1,720.00p | Automatic Execution |
12:56:10 - 25-Jun-26 |
| Unknown* | 55,056 | 1,710.00p | OTC Trade |
12:55:09 - 25-Jun-26 |
| Buy* | 90 | 1,720.00p | Automatic Execution |
12:53:11 - 25-Jun-26 |
| Buy* | 36 | 1,720.00p | Automatic Execution |
12:53:11 - 25-Jun-26 |
| Buy* | 31 | 1,720.00p | Automatic Execution |
12:53:11 - 25-Jun-26 |
| Buy* | 38 | 1,720.00p | Automatic Execution |
12:48:24 - 25-Jun-26 |
| Unknown* | 1,008 | 1,720.00p | SI Trade |
12:47:46 - 25-Jun-26 |
| Buy* | 22 | 1,720.00p | Automatic Execution |
12:45:17 - 25-Jun-26 |
| Sell* | 48 | 1,720.00p | Automatic Execution |
12:44:50 - 25-Jun-26 |
| Sell* | 153 | 1,720.00p | Automatic Execution |
12:44:50 - 25-Jun-26 |
| Sell* | 199 | 1,720.00p | Automatic Execution |
12:44:50 - 25-Jun-26 |
| Buy* | 66 | 1,721.00p | Automatic Execution |
12:44:49 - 25-Jun-26 |
| Buy* | 71 | 1,721.00p | Automatic Execution |
12:44:49 - 25-Jun-26 |
| Buy* | 73 | 1,721.00p | Automatic Execution |
12:44:49 - 25-Jun-26 |
| Buy* | 133 | 1,721.00p | Automatic Execution |
12:44:49 - 25-Jun-26 |
| Sell* | 84 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Sell* | 71 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Unknown* | 53 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 40 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 413 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Unknown* | 167 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 76 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 172 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 172 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Unknown* | 390 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 24 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 140 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 140 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 153 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Unknown* | 360 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 39 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 133 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 242 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Unknown* | 530 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 68 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 332 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Unknown* | 189 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 409 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Unknown* | 135 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 463 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Unknown* | 120 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 478 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 133 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 34 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 31 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 400 | 1,720.00p | Automatic Execution |
12:44:48 - 25-Jun-26 |
| Buy* | 190 | 1,719.00p | Ordinary |
12:40:44 - 25-Jun-26 |
| Sell* | 55 | 1,719.00p | Automatic Execution |
12:40:01 - 25-Jun-26 |