Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 753 2,018.00p Automatic Execution
 16:37:52 - 25-Aug-26
Sell* 665 2,018.00p Automatic Execution
 16:37:52 - 25-Aug-26
Sell* 774 2,018.00p Automatic Execution
 16:37:52 - 25-Aug-26
Sell* 938 2,018.00p Automatic Execution
 16:37:52 - 25-Aug-26
Sell* 268 2,018.00p SI Trade
 16:35:26 - 25-Aug-26
Sell* 169,910 2,018.00p Uncrossing Trade
 16:35:26 - 25-Aug-26
Sell* 991 2,020.00p Automatic Execution
 16:29:45 - 25-Aug-26
Buy* 234 2,020.00p Automatic Execution
 16:29:45 - 25-Aug-26
Buy* 888 2,020.00p Automatic Execution
 16:29:45 - 25-Aug-26
Buy* 258 2,020.00p Automatic Execution
 16:29:45 - 25-Aug-26
Buy* 132 2,020.00p Automatic Execution
 16:29:45 - 25-Aug-26
Buy* 322 2,020.00p Automatic Execution
 16:29:45 - 25-Aug-26
Buy* 51 2,020.00p Automatic Execution
 16:29:30 - 25-Aug-26
Sell* 1 2,018.00p SI Trade
 16:29:01 - 25-Aug-26
Buy* 3 2,020.00p SI Trade
 16:29:01 - 25-Aug-26
Sell* 232 2,020.00p Automatic Execution
 16:28:43 - 25-Aug-26
Sell* 222 2,020.00p Automatic Execution
 16:28:43 - 25-Aug-26
Buy* 500 2,020.00p Automatic Execution
 16:28:43 - 25-Aug-26
Buy* 222 2,020.00p Automatic Execution
 16:28:43 - 25-Aug-26
Buy* 159 2,020.00p Automatic Execution
 16:28:43 - 25-Aug-26
Unknown* 43 2,020.00p SI Trade
 16:28:42 - 25-Aug-26
Sell* 296 2,020.00p Automatic Execution
 16:28:42 - 25-Aug-26
Sell* 162 2,020.00p Automatic Execution
 16:28:42 - 25-Aug-26
Buy* 134 2,020.00p Automatic Execution
 16:28:42 - 25-Aug-26
Buy* 888 2,020.00p Automatic Execution
 16:28:42 - 25-Aug-26
Buy* 824 2,020.00p Automatic Execution
 16:28:41 - 25-Aug-26
Buy* 64 2,020.00p Automatic Execution
 16:28:41 - 25-Aug-26
Sell* 142 2,020.00p Automatic Execution
 16:28:41 - 25-Aug-26
Sell* 671 2,020.00p Automatic Execution
 16:28:41 - 25-Aug-26
Sell* 184 2,020.00p Automatic Execution
 16:28:41 - 25-Aug-26
Sell* 145 2,020.00p Automatic Execution
 16:28:41 - 25-Aug-26
Sell* 40 2,020.00p Automatic Execution
 16:28:41 - 25-Aug-26
Sell* 93 2,020.00p Automatic Execution
 16:26:43 - 25-Aug-26
Sell* 877 2,020.00p Automatic Execution
 16:26:43 - 25-Aug-26
Sell* 447 2,020.00p Automatic Execution
 16:26:43 - 25-Aug-26
Sell* 140 2,020.00p Automatic Execution
 16:26:43 - 25-Aug-26
Buy* 237 2,020.00p Automatic Execution
 16:26:43 - 25-Aug-26
Buy* 112 2,020.00p Automatic Execution
 16:26:43 - 25-Aug-26
Buy* 442 2,020.00p Automatic Execution
 16:26:43 - 25-Aug-26
Buy* 253 2,020.00p Automatic Execution
 16:26:43 - 25-Aug-26
Buy* 287 2,020.00p Automatic Execution
 16:26:43 - 25-Aug-26
Buy* 56 2,020.00p Automatic Execution
 16:26:43 - 25-Aug-26
Buy* 434 2,020.00p SI Trade
 16:26:36 - 25-Aug-26
Buy* 311 2,019.00p SI Trade
 16:26:17 - 25-Aug-26
Unknown* 311 2,019.00p OTC Trade
 16:26:17 - 25-Aug-26
Sell* 40 2,020.00p Automatic Execution
 16:25:29 - 25-Aug-26
Sell* 232 2,020.00p Automatic Execution
 16:25:29 - 25-Aug-26
Sell* 36 2,020.00p Automatic Execution
 16:25:01 - 25-Aug-26
Unknown* 70 2,020.00p SI Trade
 16:24:52 - 25-Aug-26
Buy* 142 2,020.00p Automatic Execution
 16:23:48 - 25-Aug-26
Buy* 19 2,020.00p Automatic Execution
 16:23:48 - 25-Aug-26
Buy* 23 2,020.00p Automatic Execution
 16:23:48 - 25-Aug-26
Buy* 33 2,020.00p Automatic Execution
 16:23:48 - 25-Aug-26
Buy* 888 2,020.00p Automatic Execution
 16:23:48 - 25-Aug-26
Buy* 238 2,020.00p Automatic Execution
 16:23:48 - 25-Aug-26
Buy* 157 2,020.00p Automatic Execution
 16:23:48 - 25-Aug-26
Sell* 56 2,020.00p SI Trade
 16:23:24 - 25-Aug-26
Buy* 267 2,020.00p Automatic Execution
 16:23:24 - 25-Aug-26
Buy* 850 2,020.00p Automatic Execution
 16:23:24 - 25-Aug-26
Buy* 888 2,020.00p Automatic Execution
 16:23:24 - 25-Aug-26
Sell* 120 2,020.00p Automatic Execution
 16:23:24 - 25-Aug-26
Sell* 53 2,020.00p Automatic Execution
 16:23:24 - 25-Aug-26
Buy* 853 2,020.00p Automatic Execution
 16:23:07 - 25-Aug-26
Buy* 35 2,020.00p Automatic Execution
 16:23:07 - 25-Aug-26
Sell* 202 2,020.00p Automatic Execution
 16:23:07 - 25-Aug-26
Sell* 270 2,020.00p Automatic Execution
 16:23:07 - 25-Aug-26
Sell* 447 2,020.00p Automatic Execution
 16:23:07 - 25-Aug-26
Buy* 4 2,022.00p Automatic Execution
 16:22:21 - 25-Aug-26
Buy* 149 2,022.00p Automatic Execution
 16:22:21 - 25-Aug-26
Sell* 166 2,020.00p Automatic Execution
 16:22:19 - 25-Aug-26
Buy* 444 2,022.00p Automatic Execution
 16:22:19 - 25-Aug-26
Buy* 218 2,022.00p Automatic Execution
 16:22:19 - 25-Aug-26
Buy* 440 2,022.00p Automatic Execution
 16:22:19 - 25-Aug-26
Buy* 54 2,022.00p Automatic Execution
 16:22:19 - 25-Aug-26
Buy* 223 2,022.00p Automatic Execution
 16:22:19 - 25-Aug-26
Buy* 56 2,022.00p Automatic Execution
 16:22:19 - 25-Aug-26
Buy* 73 2,022.00p Automatic Execution
 16:22:19 - 25-Aug-26
Buy* 287 2,022.00p Automatic Execution
 16:22:19 - 25-Aug-26
Buy* 436 2,022.00p Automatic Execution
 16:22:19 - 25-Aug-26
Buy* 312 2,020.00p Automatic Execution
 16:22:19 - 25-Aug-26
Buy* 106 2,020.00p Automatic Execution
 16:22:19 - 25-Aug-26
Buy* 233 2,020.00p Automatic Execution
 16:22:19 - 25-Aug-26
Sell* 119 2,018.00p Automatic Execution
 16:22:18 - 25-Aug-26
Sell* 18 2,020.00p Automatic Execution
 16:20:53 - 25-Aug-26
Sell* 75 2,020.00p Automatic Execution
 16:20:53 - 25-Aug-26
Buy* 700 2,020.00p Automatic Execution
 16:20:53 - 25-Aug-26
Sell* 241 2,020.00p Automatic Execution
 16:20:53 - 25-Aug-26
Sell* 270 2,020.00p Automatic Execution
 16:20:53 - 25-Aug-26
Sell* 217 2,020.00p Automatic Execution
 16:20:53 - 25-Aug-26
Buy* 403 2,020.00p Automatic Execution
 16:20:42 - 25-Aug-26
Sell* 137 2,020.00p Automatic Execution
 16:20:42 - 25-Aug-26
Sell* 330 2,020.00p Automatic Execution
 16:20:42 - 25-Aug-26
Sell* 305 2,020.00p Automatic Execution
 16:20:42 - 25-Aug-26
Sell* 61 2,020.00p Automatic Execution
 16:20:42 - 25-Aug-26
Buy* 17 2,022.00p Automatic Execution
 16:20:18 - 25-Aug-26
Unknown* 0 2,020.00p SI Trade
 16:19:55 - 25-Aug-26
Sell* 306 2,020.00p Automatic Execution
 16:19:32 - 25-Aug-26
Buy* 888 2,020.00p Automatic Execution
 16:18:04 - 25-Aug-26
Sell* 33 2,020.00p Automatic Execution
 16:18:04 - 25-Aug-26
Sell* 54 2,020.00p Automatic Execution
 16:18:04 - 25-Aug-26
Sell* 49 2,020.00p Automatic Execution
 16:18:04 - 25-Aug-26
Sell* 299 2,020.00p Automatic Execution
 16:18:04 - 25-Aug-26
Sell* 376 2,020.00p Automatic Execution
 16:18:04 - 25-Aug-26
Sell* 317 2,020.00p Automatic Execution
 16:18:04 - 25-Aug-26
Buy* 2 2,022.00p SI Trade
 16:17:25 - 25-Aug-26
Buy* 50 2,022.00p Automatic Execution
 16:17:21 - 25-Aug-26
Sell* 130 2,020.00p Automatic Execution
 16:17:18 - 25-Aug-26
Sell* 165 2,020.00p Automatic Execution
 16:16:51 - 25-Aug-26
Buy* 165 2,020.00p Automatic Execution
 16:16:51 - 25-Aug-26
Buy* 361 2,020.00p Automatic Execution
 16:16:50 - 25-Aug-26
Buy* 118 2,020.00p Automatic Execution
 16:16:50 - 25-Aug-26
Buy* 264 2,020.00p Automatic Execution
 16:16:50 - 25-Aug-26
Buy* 73 2,020.00p Automatic Execution
 16:16:50 - 25-Aug-26
Buy* 158 2,020.00p Automatic Execution
 16:16:50 - 25-Aug-26
Buy* 447 2,020.00p Automatic Execution
 16:16:50 - 25-Aug-26
Buy* 271 2,020.00p Automatic Execution
 16:16:50 - 25-Aug-26
Buy* 54 2,020.00p Automatic Execution
 16:16:50 - 25-Aug-26
Buy* 218 2,020.00p Automatic Execution
 16:16:50 - 25-Aug-26
Buy* 888 2,020.00p Automatic Execution
 16:16:50 - 25-Aug-26
Unknown* 24 2,018.00p SI Trade
 16:16:22 - 25-Aug-26
Buy* 297 2,018.00p Automatic Execution
 16:16:15 - 25-Aug-26
Buy* 103 2,018.00p Automatic Execution
 16:16:15 - 25-Aug-26
Buy* 85 2,016.00p Automatic Execution
 16:16:03 - 25-Aug-26
Buy* 186 2,016.00p Automatic Execution
 16:16:03 - 25-Aug-26
Buy* 89 2,016.00p Automatic Execution
 16:16:03 - 25-Aug-26
Buy* 474 2,016.00p Automatic Execution
 16:16:03 - 25-Aug-26
Sell* 38 2,016.00p Automatic Execution
 16:15:51 - 25-Aug-26
Sell* 66 2,016.00p Automatic Execution
 16:15:51 - 25-Aug-26
Sell* 2,192 2,016.00p Automatic Execution
 16:15:51 - 25-Aug-26
Buy* 9 2,018.00p Automatic Execution
 16:15:16 - 25-Aug-26
Buy* 43 2,018.00p Automatic Execution
 16:15:16 - 25-Aug-26
Buy* 405 2,018.00p Automatic Execution
 16:15:14 - 25-Aug-26
Buy* 108 2,018.00p Automatic Execution
 16:15:14 - 25-Aug-26
Buy* 43 2,018.00p Automatic Execution
 16:15:14 - 25-Aug-26
Buy* 219 2,018.00p Automatic Execution
 16:15:14 - 25-Aug-26
Buy* 54 2,018.00p Automatic Execution
 16:15:14 - 25-Aug-26
Buy* 40 2,018.00p Automatic Execution
 16:15:14 - 25-Aug-26
Buy* 56 2,018.00p Automatic Execution
 16:15:14 - 25-Aug-26
Buy* 240 2,018.00p Automatic Execution
 16:15:14 - 25-Aug-26
Buy* 888 2,018.00p Automatic Execution
 16:15:14 - 25-Aug-26
Sell* 67 2,018.00p Automatic Execution
 16:15:10 - 25-Aug-26
Sell* 224 2,018.00p Automatic Execution
 16:15:10 - 25-Aug-26
Buy* 111 2,018.00p Automatic Execution
 16:15:10 - 25-Aug-26
Buy* 125 2,018.00p Automatic Execution
 16:15:10 - 25-Aug-26
Buy* 76 2,018.00p Automatic Execution
 16:15:10 - 25-Aug-26
Buy* 888 2,018.00p Automatic Execution
 16:15:10 - 25-Aug-26
Buy* 197 2,018.00p Automatic Execution
 16:15:10 - 25-Aug-26
Buy* 119 2,018.00p Automatic Execution
 16:15:10 - 25-Aug-26
Buy* 888 2,016.00p Automatic Execution
 16:12:35 - 25-Aug-26
Buy* 87 2,016.00p Automatic Execution
 16:12:35 - 25-Aug-26
Sell* 1,449 2,016.00p Automatic Execution
 16:12:35 - 25-Aug-26
Sell* 24 2,016.00p Automatic Execution
 16:12:35 - 25-Aug-26
Sell* 14 2,016.00p Automatic Execution
 16:12:35 - 25-Aug-26
Sell* 5 2,016.00p Automatic Execution
 16:12:35 - 25-Aug-26
Sell* 175 2,016.00p Automatic Execution
 16:12:35 - 25-Aug-26
Sell* 286 2,016.00p Automatic Execution
 16:12:35 - 25-Aug-26
Sell* 245 2,016.00p Automatic Execution
 16:12:35 - 25-Aug-26
Sell* 70 2,016.00p Automatic Execution
 16:12:35 - 25-Aug-26
Buy* 173 2,016.00p Automatic Execution
 16:10:08 - 25-Aug-26
Buy* 93 2,016.00p Automatic Execution
 16:10:08 - 25-Aug-26
Buy* 130 2,016.00p Automatic Execution
 16:10:08 - 25-Aug-26
Buy* 28 2,016.00p SI Trade
 16:08:20 - 25-Aug-26
Sell* 121 2,014.00p Automatic Execution
 16:07:18 - 25-Aug-26
Sell* 71 2,014.00p Automatic Execution
 16:07:18 - 25-Aug-26
Sell* 52 2,014.00p Automatic Execution
 16:07:18 - 25-Aug-26
Buy* 888 2,014.00p Automatic Execution
 16:06:41 - 25-Aug-26
Sell* 162 2,014.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 17 2,014.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 440 2,014.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 17 2,014.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 431 2,014.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 17 2,014.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 167 2,016.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 340 2,016.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 305 2,016.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 448 2,016.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 226 2,016.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 54 2,016.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 287 2,016.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 234 2,016.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 183 2,016.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 888 2,016.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 96 2,014.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 74 2,014.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 448 2,014.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 248 2,014.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 287 2,014.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 54 2,014.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 226 2,014.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 888 2,014.00p Automatic Execution
 16:06:41 - 25-Aug-26
Buy* 282 2,014.00p Automatic Execution
 16:06:41 - 25-Aug-26
Sell* 1 2,014.00p Automatic Execution
 16:05:55 - 25-Aug-26
Sell* 6 2,014.00p Automatic Execution
 16:05:55 - 25-Aug-26
Sell* 45 2,014.00p Automatic Execution
 16:05:55 - 25-Aug-26
Sell* 1,225 2,014.00p Automatic Execution
 16:05:55 - 25-Aug-26
Sell* 700 2,014.00p Automatic Execution
 16:05:55 - 25-Aug-26
Sell* 148 2,014.00p Automatic Execution
 16:05:55 - 25-Aug-26
Buy* 560 2,014.00p Automatic Execution
 16:04:50 - 25-Aug-26
Buy* 129 2,014.00p Automatic Execution
 16:04:50 - 25-Aug-26
Buy* 19 2,014.00p Automatic Execution
 16:04:50 - 25-Aug-26
FTSE 100 Latest
Value10,886.16
Change31.84