| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 2,082.00p | Automatic Execution |
09:16:40 - 28-Nov-25 |
| Buy* | 212 | 2,082.00p | Automatic Execution |
09:16:40 - 28-Nov-25 |
| Sell* | 4 | 2,082.00p | Automatic Execution |
09:15:40 - 28-Nov-25 |
| Buy* | 52 | 2,084.00p | Automatic Execution |
09:14:45 - 28-Nov-25 |
| Buy* | 2 | 2,084.00p | SI Trade |
09:13:52 - 28-Nov-25 |
| Buy* | 8 | 2,084.00p | Automatic Execution |
09:13:52 - 28-Nov-25 |
| Buy* | 164 | 2,084.00p | Automatic Execution |
09:08:54 - 28-Nov-25 |
| Buy* | 213 | 2,084.00p | Automatic Execution |
09:08:54 - 28-Nov-25 |
| Sell* | 333 | 2,084.00p | Automatic Execution |
09:05:45 - 28-Nov-25 |
| Sell* | 108 | 2,084.00p | Automatic Execution |
09:05:45 - 28-Nov-25 |
| Sell* | 155 | 2,084.00p | Automatic Execution |
09:05:45 - 28-Nov-25 |
| Sell* | 213 | 2,084.00p | Automatic Execution |
09:05:45 - 28-Nov-25 |
| Buy* | 119 | 2,086.00p | Automatic Execution |
09:04:46 - 28-Nov-25 |
| Sell* | 163 | 2,084.00p | Automatic Execution |
09:02:06 - 28-Nov-25 |
| Buy* | 242 | 2,084.00p | Automatic Execution |
09:02:06 - 28-Nov-25 |
| Sell* | 8 | 2,082.00p | Automatic Execution |
09:00:29 - 28-Nov-25 |
| Buy* | 6 | 2,084.00p | SI Trade |
08:59:51 - 28-Nov-25 |
| Buy* | 3 | 2,084.00p | SI Trade |
08:59:40 - 28-Nov-25 |
| Buy* | 3 | 2,084.00p | SI Trade |
08:59:11 - 28-Nov-25 |
| Buy* | 21 | 2,082.00p | Automatic Execution |
08:57:33 - 28-Nov-25 |
| Buy* | 330 | 2,082.00p | Automatic Execution |
08:57:33 - 28-Nov-25 |
| Sell* | 300 | 2,082.00p | Automatic Execution |
08:57:33 - 28-Nov-25 |
| Sell* | 159 | 2,082.00p | Automatic Execution |
08:57:33 - 28-Nov-25 |
| Sell* | 212 | 2,082.00p | Automatic Execution |
08:57:33 - 28-Nov-25 |
| Unknown* | 0 | 2,086.00p | SI Trade |
08:53:09 - 28-Nov-25 |
| Buy* | 228 | 2,084.00p | Automatic Execution |
08:52:56 - 28-Nov-25 |
| Buy* | 308 | 2,084.00p | SI Trade |
08:50:29 - 28-Nov-25 |
| Buy* | 327 | 2,084.00p | Automatic Execution |
08:50:08 - 28-Nov-25 |
| Buy* | 310 | 2,084.00p | Automatic Execution |
08:50:08 - 28-Nov-25 |
| Buy* | 164 | 2,084.00p | Automatic Execution |
08:50:08 - 28-Nov-25 |
| Buy* | 213 | 2,084.00p | Automatic Execution |
08:50:08 - 28-Nov-25 |
| Buy* | 343 | 2,082.00p | Automatic Execution |
08:47:35 - 28-Nov-25 |
| Buy* | 160 | 2,082.00p | Automatic Execution |
08:47:35 - 28-Nov-25 |
| Buy* | 6 | 2,088.00p | SI Trade |
08:46:32 - 28-Nov-25 |
| Sell* | 88 | 2,086.00p | Automatic Execution |
08:46:31 - 28-Nov-25 |
| Sell* | 160 | 2,086.00p | Automatic Execution |
08:46:31 - 28-Nov-25 |
| Sell* | 425 | 2,086.00p | Automatic Execution |
08:46:31 - 28-Nov-25 |
| Sell* | 251 | 2,086.00p | Automatic Execution |
08:46:31 - 28-Nov-25 |
| Sell* | 271 | 2,086.00p | Automatic Execution |
08:46:31 - 28-Nov-25 |
| Sell* | 158 | 2,086.00p | Automatic Execution |
08:46:31 - 28-Nov-25 |
| Sell* | 213 | 2,086.00p | Automatic Execution |
08:46:31 - 28-Nov-25 |
| Sell* | 4 | 2,088.00p | Automatic Execution |
08:46:31 - 28-Nov-25 |
| Sell* | 2 | 2,088.00p | SI Trade |
08:43:56 - 28-Nov-25 |
| Unknown* | 0 | 2,092.00p | SI Trade |
08:42:36 - 28-Nov-25 |
| Buy* | 1 | 2,092.00p | SI Trade |
08:42:36 - 28-Nov-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
08:36:12 - 28-Nov-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
08:34:10 - 28-Nov-25 |
| Buy* | 125 | 2,086.659p | Ordinary |
08:34:06 - 28-Nov-25 |
| Buy* | 70 | 2,086.00p | Automatic Execution |
08:33:41 - 28-Nov-25 |
| Unknown* | 0 | 2,086.00p | SI Trade |
08:31:55 - 28-Nov-25 |
| Buy* | 231 | 2,084.00p | Automatic Execution |
08:30:20 - 28-Nov-25 |
| Sell* | 186 | 2,084.00p | Automatic Execution |
08:29:49 - 28-Nov-25 |
| Sell* | 14 | 2,084.00p | Automatic Execution |
08:29:45 - 28-Nov-25 |
| Buy* | 1 | 2,088.00p | SI Trade |
08:28:49 - 28-Nov-25 |
| Sell* | 192 | 2,086.00p | Automatic Execution |
08:27:01 - 28-Nov-25 |
| Sell* | 208 | 2,086.00p | Automatic Execution |
08:27:01 - 28-Nov-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
08:25:04 - 28-Nov-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
08:24:08 - 28-Nov-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
08:24:08 - 28-Nov-25 |
| Sell* | 90 | 2,086.00p | Automatic Execution |
08:23:00 - 28-Nov-25 |
| Sell* | 100 | 2,086.00p | Automatic Execution |
08:23:00 - 28-Nov-25 |
| Buy* | 4 | 2,090.00p | SI Trade |
08:22:52 - 28-Nov-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
08:22:52 - 28-Nov-25 |
| Sell* | 190 | 2,086.00p | Automatic Execution |
08:21:48 - 28-Nov-25 |
| Sell* | 168 | 2,086.00p | Automatic Execution |
08:21:48 - 28-Nov-25 |
| Sell* | 90 | 2,086.00p | Automatic Execution |
08:21:48 - 28-Nov-25 |
| Sell* | 250 | 2,087.6664p | Ordinary |
08:21:35 - 28-Nov-25 |
| Buy* | 101 | 2,088.00p | Automatic Execution |
08:21:09 - 28-Nov-25 |
| Buy* | 157 | 2,088.00p | Automatic Execution |
08:21:09 - 28-Nov-25 |
| Buy* | 181 | 2,088.00p | Automatic Execution |
08:21:09 - 28-Nov-25 |
| Unknown* | 0 | 2,088.00p | OTC Trade |
08:20:58 - 28-Nov-25 |
| Unknown* | 0 | 2,088.00p | OTC Trade |
08:20:58 - 28-Nov-25 |
| Unknown* | 0 | 2,088.00p | OTC Trade |
08:20:58 - 28-Nov-25 |
| Unknown* | 0 | 2,088.00p | OTC Trade |
08:20:58 - 28-Nov-25 |
| Sell* | 368 | 2,086.00p | Automatic Execution |
08:20:52 - 28-Nov-25 |
| Sell* | 86 | 2,086.00p | Automatic Execution |
08:20:52 - 28-Nov-25 |
| Sell* | 32 | 2,086.00p | Automatic Execution |
08:20:41 - 28-Nov-25 |
| Sell* | 165 | 2,086.00p | Automatic Execution |
08:20:41 - 28-Nov-25 |
| Sell* | 158 | 2,088.00p | Automatic Execution |
08:19:36 - 28-Nov-25 |
| Sell* | 72 | 2,088.00p | Automatic Execution |
08:19:36 - 28-Nov-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
08:19:24 - 28-Nov-25 |
| Buy* | 118 | 2,088.00p | Automatic Execution |
08:18:38 - 28-Nov-25 |
| Unknown* | 36 | 2,088.00p | OTC Trade |
08:17:51 - 28-Nov-25 |
| Buy* | 154 | 2,086.00p | Automatic Execution |
08:17:51 - 28-Nov-25 |
| Unknown* | 70 | 2,086.00p | OTC Trade |
08:15:02 - 28-Nov-25 |
| Buy* | 220 | 2,084.00p | Automatic Execution |
08:15:02 - 28-Nov-25 |
| Buy* | 312 | 2,084.00p | Automatic Execution |
08:15:02 - 28-Nov-25 |
| Buy* | 82 | 2,084.00p | Automatic Execution |
08:15:02 - 28-Nov-25 |
| Buy* | 154 | 2,084.00p | Automatic Execution |
08:15:02 - 28-Nov-25 |
| Sell* | 45 | 2,084.00p | Automatic Execution |
08:14:09 - 28-Nov-25 |
| Sell* | 43 | 2,086.00p | Automatic Execution |
08:13:58 - 28-Nov-25 |
| Sell* | 91 | 2,086.00p | Automatic Execution |
08:13:58 - 28-Nov-25 |
| Sell* | 44 | 2,086.00p | Automatic Execution |
08:13:58 - 28-Nov-25 |
| Buy* | 43 | 2,088.00p | Automatic Execution |
08:13:24 - 28-Nov-25 |
| Sell* | 44 | 2,088.00p | Automatic Execution |
08:13:24 - 28-Nov-25 |
| Sell* | 44 | 2,088.00p | Automatic Execution |
08:13:24 - 28-Nov-25 |
| Sell* | 367 | 2,088.00p | Automatic Execution |
08:11:49 - 28-Nov-25 |
| Buy* | 2 | 2,090.00p | Automatic Execution |
08:10:57 - 28-Nov-25 |
| Buy* | 21 | 2,090.00p | Automatic Execution |
08:10:57 - 28-Nov-25 |
| Sell* | 45 | 2,090.00p | Automatic Execution |
08:10:33 - 28-Nov-25 |
| Sell* | 2 | 2,090.00p | Automatic Execution |
08:10:33 - 28-Nov-25 |
| Unknown* | 582 | 2,090.00p | SI Trade |
08:09:51 - 28-Nov-25 |
| Buy* | 540 | 2,088.00p | Automatic Execution |
08:09:51 - 28-Nov-25 |
| Buy* | 22 | 2,088.00p | Automatic Execution |
08:09:51 - 28-Nov-25 |
| Buy* | 16 | 2,088.00p | Automatic Execution |
08:09:51 - 28-Nov-25 |
| Buy* | 12 | 2,088.00p | Automatic Execution |
08:09:51 - 28-Nov-25 |
| Buy* | 8 | 2,088.00p | Automatic Execution |
08:09:51 - 28-Nov-25 |
| Buy* | 23 | 2,088.00p | Automatic Execution |
08:09:51 - 28-Nov-25 |
| Buy* | 22 | 2,086.00p | Automatic Execution |
08:09:16 - 28-Nov-25 |
| Buy* | 16 | 2,086.00p | Automatic Execution |
08:09:16 - 28-Nov-25 |
| Buy* | 12 | 2,086.00p | Automatic Execution |
08:09:16 - 28-Nov-25 |
| Buy* | 9 | 2,086.00p | Automatic Execution |
08:09:16 - 28-Nov-25 |
| Buy* | 22 | 2,086.00p | Automatic Execution |
08:09:16 - 28-Nov-25 |
| Sell* | 67 | 2,084.00p | Automatic Execution |
08:07:23 - 28-Nov-25 |
| Buy* | 69 | 2,084.00p | Automatic Execution |
08:07:23 - 28-Nov-25 |
| Unknown* | 0 | 2,086.00p | SI Trade |
08:07:17 - 28-Nov-25 |
| Buy* | 192 | 2,084.00p | Automatic Execution |
08:07:09 - 28-Nov-25 |
| Buy* | 118 | 2,084.00p | Automatic Execution |
08:07:09 - 28-Nov-25 |
| Buy* | 17 | 2,084.00p | Automatic Execution |
08:07:09 - 28-Nov-25 |
| Buy* | 11 | 2,084.00p | Automatic Execution |
08:07:09 - 28-Nov-25 |
| Buy* | 9 | 2,084.00p | Automatic Execution |
08:07:09 - 28-Nov-25 |
| Buy* | 22 | 2,084.00p | Automatic Execution |
08:07:09 - 28-Nov-25 |
| Unknown* | 84 | 2,084.00p | OTC Trade |
08:06:26 - 28-Nov-25 |
| Buy* | 933 | 2,082.00p | Automatic Execution |
08:06:26 - 28-Nov-25 |
| Buy* | 86 | 2,082.00p | Automatic Execution |
08:06:26 - 28-Nov-25 |
| Buy* | 50 | 2,082.00p | Automatic Execution |
08:06:26 - 28-Nov-25 |
| Buy* | 42 | 2,080.00p | Automatic Execution |
08:06:05 - 28-Nov-25 |
| Buy* | 48 | 2,080.00p | Automatic Execution |
08:06:05 - 28-Nov-25 |
| Buy* | 10 | 2,080.00p | Automatic Execution |
08:06:05 - 28-Nov-25 |
| Buy* | 48 | 2,080.00p | Automatic Execution |
08:06:03 - 28-Nov-25 |
| Sell* | 440 | 2,080.00p | Automatic Execution |
08:05:53 - 28-Nov-25 |
| Buy* | 78 | 2,080.00p | Automatic Execution |
08:05:53 - 28-Nov-25 |
| Buy* | 300 | 2,080.00p | Ordinary |
08:05:37 - 28-Nov-25 |
| Buy* | 15 | 2,080.00p | Automatic Execution |
08:05:32 - 28-Nov-25 |
| Buy* | 49 | 2,080.00p | Automatic Execution |
08:05:32 - 28-Nov-25 |
| Sell* | 184 | 2,080.00p | Automatic Execution |
08:04:55 - 28-Nov-25 |
| Sell* | 65 | 2,080.00p | Automatic Execution |
08:04:55 - 28-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:03:59 - 28-Nov-25 |
| Unknown* | 0 | 2,084.00p | SI Trade |
08:03:25 - 28-Nov-25 |
| Unknown* | 0 | 2,084.00p | SI Trade |
08:03:25 - 28-Nov-25 |
| Unknown* | 0 | 2,084.00p | SI Trade |
08:03:25 - 28-Nov-25 |
| Buy* | 16 | 2,082.00p | Automatic Execution |
08:01:44 - 28-Nov-25 |
| Buy* | 9 | 2,082.00p | Automatic Execution |
08:01:44 - 28-Nov-25 |
| Buy* | 22 | 2,082.00p | Automatic Execution |
08:01:44 - 28-Nov-25 |
| Unknown* | 0 | 2,082.00p | SI Trade |
08:01:01 - 28-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:01:00 - 28-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:01:00 - 28-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:01:00 - 28-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:01:00 - 28-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:01:00 - 28-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:01:00 - 28-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:01:00 - 28-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:01:00 - 28-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:01:00 - 28-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:01:00 - 28-Nov-25 |
| Unknown* | 1 | 2,080.00p | SI Trade |
08:01:00 - 28-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:01:00 - 28-Nov-25 |
| Unknown* | 0 | 2,076.00p | SI Trade |
08:01:00 - 28-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:01:00 - 28-Nov-25 |
| Unknown* | 4 | 2,080.00p | SI Trade |
08:01:00 - 28-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:01:00 - 28-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:01:00 - 28-Nov-25 |
| Sell* | 73 | 2,078.00p | Automatic Execution |
08:01:00 - 28-Nov-25 |
| Unknown* | 0 | 2,078.00p | OTC Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 0 | 2,078.00p | OTC Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 0 | 2,078.00p | OTC Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 0 | 2,078.00p | OTC Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | 2,078.00p | OTC Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | 2,078.00p | OTC Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | 2,078.00p | OTC Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | 2,078.00p | OTC Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | 2,078.00p | OTC Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | 2,078.00p | OTC Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | 2,078.00p | OTC Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | 2,078.00p | OTC Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | 2,078.00p | OTC Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | 2,078.00p | OTC Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | 2,078.00p | OTC Trade |
08:00:05 - 28-Nov-25 |
| Sell* | 132 | 2,076.00p | SI Trade |
16:35:13 - 27-Nov-25 |
| Sell* | 135 | 2,076.00p | SI Trade |
16:35:13 - 27-Nov-25 |
| Sell* | 218,532 | 2,076.00p | Uncrossing Trade |
16:35:13 - 27-Nov-25 |
| Buy* | 2 | 2,076.00p | SI Trade |
16:29:50 - 27-Nov-25 |
| Buy* | 351 | 2,076.00p | SI Trade |
16:29:24 - 27-Nov-25 |
| Buy* | 100 | 2,076.00p | Automatic Execution |
16:28:37 - 27-Nov-25 |
| Buy* | 443 | 2,076.00p | Automatic Execution |
16:28:37 - 27-Nov-25 |
| Buy* | 476 | 2,076.00p | Automatic Execution |
16:26:22 - 27-Nov-25 |
| Buy* | 476 | 2,076.00p | Automatic Execution |
16:26:21 - 27-Nov-25 |
| Buy* | 200 | 2,076.00p | Automatic Execution |
16:26:21 - 27-Nov-25 |
| Buy* | 100 | 2,076.00p | Automatic Execution |
16:26:21 - 27-Nov-25 |
| Sell* | 14 | 2,074.00p | Automatic Execution |
16:26:19 - 27-Nov-25 |
| Sell* | 186 | 2,074.00p | Automatic Execution |
16:26:19 - 27-Nov-25 |
| Sell* | 257 | 2,074.00p | Automatic Execution |
16:26:19 - 27-Nov-25 |
| Sell* | 245 | 2,076.00p | Automatic Execution |
16:26:16 - 27-Nov-25 |
| Sell* | 18 | 2,076.00p | Automatic Execution |
16:26:16 - 27-Nov-25 |
| Sell* | 354 | 2,076.00p | Automatic Execution |
16:26:16 - 27-Nov-25 |
| Buy* | 100 | 2,076.00p | Automatic Execution |
16:26:16 - 27-Nov-25 |
| Sell* | 253 | 2,076.00p | Automatic Execution |
16:26:15 - 27-Nov-25 |
| Sell* | 21 | 2,076.00p | Automatic Execution |
16:26:15 - 27-Nov-25 |
| Sell* | 220 | 2,076.00p | Automatic Execution |
16:26:15 - 27-Nov-25 |
| Sell* | 288 | 2,076.00p | Automatic Execution |
16:26:15 - 27-Nov-25 |