Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 1,858.00p Automatic Execution
 11:24:07 - 30-Oct-26
Buy* 22 1,857.00p Automatic Execution
 11:22:32 - 30-Oct-26
Buy* 154 1,857.00p Automatic Execution
 11:21:32 - 30-Oct-26
Buy* 62 1,857.00p Automatic Execution
 11:21:32 - 30-Oct-26
Buy* 128 1,857.00p Automatic Execution
 11:21:24 - 30-Oct-26
Buy* 121 1,857.00p Automatic Execution
 11:21:24 - 30-Oct-26
Sell* 179 1,856.00p Automatic Execution
 11:21:24 - 30-Oct-26
Unknown* 70 1,857.00p SI Trade
 11:19:59 - 30-Oct-26
Sell* 154 1,857.00p Automatic Execution
 11:19:56 - 30-Oct-26
Sell* 167 1,857.00p Automatic Execution
 11:19:56 - 30-Oct-26
Buy* 24 1,858.00p Automatic Execution
 11:19:56 - 30-Oct-26
Buy* 76 1,858.00p Automatic Execution
 11:19:56 - 30-Oct-26
Buy* 97 1,858.00p Automatic Execution
 11:19:56 - 30-Oct-26
Buy* 121 1,858.00p Automatic Execution
 11:19:56 - 30-Oct-26
Buy* 100 1,857.00p Automatic Execution
 11:19:56 - 30-Oct-26
Buy* 118 1,857.00p Automatic Execution
 11:19:56 - 30-Oct-26
Buy* 121 1,857.00p Automatic Execution
 11:19:56 - 30-Oct-26
Unknown* 69 1,857.00p Ordinary
 11:18:23 - 30-Oct-26
Sell* 21 1,857.00p Automatic Execution
 11:18:05 - 30-Oct-26
Sell* 260 1,857.00p Ordinary
 11:17:54 - 30-Oct-26
Unknown* 0 1,859.00p SI Trade
 11:15:15 - 30-Oct-26
Buy* 121 1,858.00p Automatic Execution
 11:14:46 - 30-Oct-26
Sell* 1,500 1,858.00p Ordinary
 11:14:33 - 30-Oct-26
Buy* 41 1,858.00p Automatic Execution
 11:09:54 - 30-Oct-26
Buy* 76 1,858.00p Automatic Execution
 11:09:54 - 30-Oct-26
Buy* 7 1,858.00p Automatic Execution
 11:08:07 - 30-Oct-26
Buy* 80 1,858.00p Automatic Execution
 11:08:07 - 30-Oct-26
Buy* 121 1,858.00p Automatic Execution
 11:08:07 - 30-Oct-26
Buy* 62 1,857.00p Automatic Execution
 11:08:06 - 30-Oct-26
Sell* 110 1,857.00p Automatic Execution
 11:07:10 - 30-Oct-26
Sell* 2,104 1,857.00p Ordinary
 11:07:08 - 30-Oct-26
Sell* 186 1,857.00p Automatic Execution
 11:07:03 - 30-Oct-26
Sell* 121 1,857.00p Automatic Execution
 11:07:03 - 30-Oct-26
Buy* 13 1,857.00p Automatic Execution
 11:06:06 - 30-Oct-26
Sell* 267 1,856.00p Automatic Execution
 11:06:05 - 30-Oct-26
Sell* 88 1,856.00p Automatic Execution
 11:06:05 - 30-Oct-26
Sell* 148 1,857.00p Automatic Execution
 11:06:00 - 30-Oct-26
Sell* 80 1,857.00p Automatic Execution
 11:06:00 - 30-Oct-26
Sell* 80 1,857.00p Automatic Execution
 11:06:00 - 30-Oct-26
Sell* 80 1,857.00p Automatic Execution
 11:06:00 - 30-Oct-26
Buy* 211 1,858.00p Automatic Execution
 11:06:00 - 30-Oct-26
Unknown* 1,339 1,857.00p Ordinary
 11:05:21 - 30-Oct-26
Buy* 21 1,859.00p Automatic Execution
 11:04:31 - 30-Oct-26
Buy* 131 1,858.00p Automatic Execution
 11:04:31 - 30-Oct-26
Buy* 136 1,858.00p Automatic Execution
 11:04:31 - 30-Oct-26
Buy* 250 1,858.00p Ordinary
 11:01:50 - 30-Oct-26
Buy* 56 1,858.00p Automatic Execution
 11:00:52 - 30-Oct-26
Buy* 92 1,858.00p Automatic Execution
 11:00:52 - 30-Oct-26
Unknown* 6 1,857.00p SI Trade
 11:00:52 - 30-Oct-26
Sell* 90 1,856.00p Automatic Execution
 11:00:11 - 30-Oct-26
Sell* 257 1,856.00p Automatic Execution
 10:58:21 - 30-Oct-26
Buy* 225 1,856.00p Automatic Execution
 10:58:21 - 30-Oct-26
Buy* 75 1,855.00p Automatic Execution
 10:54:04 - 30-Oct-26
Buy* 19 1,855.00p Automatic Execution
 10:53:07 - 30-Oct-26
Buy* 257 1,855.00p Automatic Execution
 10:53:07 - 30-Oct-26
Sell* 69 1,854.00p Automatic Execution
 10:53:07 - 30-Oct-26
Sell* 97 1,854.00p Automatic Execution
 10:53:07 - 30-Oct-26
Sell* 122 1,854.00p Automatic Execution
 10:53:07 - 30-Oct-26
Sell* 75 1,854.00p Automatic Execution
 10:53:07 - 30-Oct-26
Sell* 75 1,854.00p Automatic Execution
 10:53:07 - 30-Oct-26
Buy* 257 1,855.00p Automatic Execution
 10:53:07 - 30-Oct-26
Buy* 75 1,855.00p Automatic Execution
 10:53:07 - 30-Oct-26
Buy* 121 1,855.00p Automatic Execution
 10:53:07 - 30-Oct-26
Sell* 257 1,854.00p Automatic Execution
 10:53:07 - 30-Oct-26
Sell* 40 1,854.00p Automatic Execution
 10:53:07 - 30-Oct-26
Sell* 90 1,854.00p Automatic Execution
 10:53:07 - 30-Oct-26
Buy* 28 1,854.00p Automatic Execution
 10:52:28 - 30-Oct-26
Buy* 40 1,854.00p Automatic Execution
 10:52:28 - 30-Oct-26
Buy* 230 1,854.00p Automatic Execution
 10:52:28 - 30-Oct-26
Sell* 257 1,853.00p Automatic Execution
 10:52:28 - 30-Oct-26
Sell* 150 1,853.00p Automatic Execution
 10:52:28 - 30-Oct-26
Unknown* 53 1,852.00p Ordinary
 10:51:35 - 30-Oct-26
Sell* 87 1,852.00p Automatic Execution
 10:50:24 - 30-Oct-26
Unknown* 60 1,852.00p Ordinary
 10:49:12 - 30-Oct-26
Sell* 498 1,852.00p Automatic Execution
 10:47:30 - 30-Oct-26
Sell* 121 1,852.00p Automatic Execution
 10:47:30 - 30-Oct-26
Buy* 145 1,852.00p Automatic Execution
 10:46:55 - 30-Oct-26
Buy* 100 1,851.00p Automatic Execution
 10:45:07 - 30-Oct-26
Buy* 121 1,851.00p Automatic Execution
 10:45:07 - 30-Oct-26
Sell* 1 1,850.049p Negotiated Trade
 10:44:23 - 30-Oct-26
Unknown* 9,718 1,851.00p OTC Trade
 10:44:09 - 30-Oct-26
Buy* 126 1,852.00p Automatic Execution
 10:44:09 - 30-Oct-26
Buy* 112 1,852.00p Automatic Execution
 10:44:09 - 30-Oct-26
Buy* 145 1,852.00p Automatic Execution
 10:44:09 - 30-Oct-26
Buy* 211 1,851.00p Automatic Execution
 10:44:09 - 30-Oct-26
Buy* 146 1,851.00p Automatic Execution
 10:44:09 - 30-Oct-26
Sell* 377 1,850.00p Automatic Execution
 10:44:09 - 30-Oct-26
Sell* 191 1,851.00p Automatic Execution
 10:44:09 - 30-Oct-26
Sell* 150 1,851.00p Automatic Execution
 10:44:09 - 30-Oct-26
Sell* 331 1,851.00p Automatic Execution
 10:44:09 - 30-Oct-26
Sell* 79 1,851.00p Automatic Execution
 10:44:09 - 30-Oct-26
Buy* 164 1,852.00p Automatic Execution
 10:43:55 - 30-Oct-26
Sell* 200 1,851.253p Negotiated Trade
 10:41:33 - 30-Oct-26
Buy* 144 1,851.00p Automatic Execution
 10:40:30 - 30-Oct-26
Buy* 36 1,851.00p Automatic Execution
 10:40:30 - 30-Oct-26
Buy* 11 1,851.00p Automatic Execution
 10:40:30 - 30-Oct-26
Sell* 21 1,850.00p Automatic Execution
 10:38:08 - 30-Oct-26
Buy* 38 1,851.00p Automatic Execution
 10:35:06 - 30-Oct-26
Buy* 75 1,851.00p Automatic Execution
 10:35:06 - 30-Oct-26
Buy* 121 1,851.00p Automatic Execution
 10:35:06 - 30-Oct-26
Sell* 73 1,850.00p Automatic Execution
 10:35:06 - 30-Oct-26
Buy* 275 1,851.00p Automatic Execution
 10:33:59 - 30-Oct-26
Sell* 141 1,850.00p Automatic Execution
 10:32:41 - 30-Oct-26
Sell* 73 1,850.00p Automatic Execution
 10:32:41 - 30-Oct-26
Sell* 121 1,850.00p Automatic Execution
 10:32:41 - 30-Oct-26
Buy* 30 1,851.00p Automatic Execution
 10:32:37 - 30-Oct-26
Buy* 199 1,851.00p Automatic Execution
 10:32:37 - 30-Oct-26
Buy* 109 1,850.00p Automatic Execution
 10:32:37 - 30-Oct-26
Buy* 194 1,850.00p Automatic Execution
 10:32:37 - 30-Oct-26
Buy* 87 1,850.00p Automatic Execution
 10:32:37 - 30-Oct-26
Buy* 173 1,850.00p Automatic Execution
 10:32:37 - 30-Oct-26
Sell* 10 1,849.00p Automatic Execution
 10:31:24 - 30-Oct-26
Sell* 30 1,849.00p Automatic Execution
 10:31:24 - 30-Oct-26
Buy* 189 1,850.00p Automatic Execution
 10:29:32 - 30-Oct-26
Unknown* 4,084 1,848.50p OTC Trade
 10:29:31 - 30-Oct-26
Buy* 214 1,849.00p Automatic Execution
 10:29:31 - 30-Oct-26
Buy* 252 1,849.00p Automatic Execution
 10:29:31 - 30-Oct-26
Sell* 147 1,849.00p Automatic Execution
 10:23:55 - 30-Oct-26
Sell* 83 1,849.00p Automatic Execution
 10:23:55 - 30-Oct-26
Unknown* 2,042 1,850.00p OTC Trade
 10:22:30 - 30-Oct-26
Buy* 179 1,851.00p Automatic Execution
 10:21:29 - 30-Oct-26
Buy* 33 1,851.00p Automatic Execution
 10:21:29 - 30-Oct-26
Unknown* 0 1,851.00p SI Trade
 10:20:45 - 30-Oct-26
Sell* 466 1,849.00p Automatic Execution
 10:16:14 - 30-Oct-26
Sell* 39 1,849.00p Automatic Execution
 10:16:14 - 30-Oct-26
Unknown* 2,042 1,850.00p OTC Trade
 10:15:34 - 30-Oct-26
Buy* 164 1,851.00p Automatic Execution
 10:15:22 - 30-Oct-26
Unknown* 0 1,850.00p SI Trade
 10:15:07 - 30-Oct-26
Buy* 361 1,850.00p Automatic Execution
 10:13:48 - 30-Oct-26
Buy* 39 1,850.00p Automatic Execution
 10:13:48 - 30-Oct-26
Sell* 70 1,849.00p Automatic Execution
 10:13:09 - 30-Oct-26
Sell* 75 1,849.00p Automatic Execution
 10:13:09 - 30-Oct-26
Buy* 81 1,850.00p Automatic Execution
 10:12:26 - 30-Oct-26
Sell* 99 1,849.00p Automatic Execution
 10:11:24 - 30-Oct-26
Buy* 188 1,849.00p Automatic Execution
 10:11:21 - 30-Oct-26
Sell* 300 1,849.00p Automatic Execution
 10:11:08 - 30-Oct-26
Sell* 56 1,849.00p Automatic Execution
 10:11:08 - 30-Oct-26
Buy* 169 1,851.00p Automatic Execution
 10:09:24 - 30-Oct-26
Unknown* 4,084 1,851.00p OTC Trade
 10:09:03 - 30-Oct-26
Unknown* 0 1,850.00p SI Trade
 10:07:45 - 30-Oct-26
Sell* 58 1,851.00p Automatic Execution
 10:07:43 - 30-Oct-26
Sell* 121 1,851.00p Automatic Execution
 10:07:43 - 30-Oct-26
Buy* 239 1,851.00p Automatic Execution
 10:07:25 - 30-Oct-26
Unknown* 900 1,850.00p Ordinary
 10:05:49 - 30-Oct-26
Sell* 41 1,850.00p Automatic Execution
 10:05:42 - 30-Oct-26
Sell* 71 1,850.00p Automatic Execution
 10:05:37 - 30-Oct-26
Sell* 67 1,850.00p Automatic Execution
 10:05:37 - 30-Oct-26
Sell* 305 1,851.00p Automatic Execution
 10:05:37 - 30-Oct-26
Sell* 158 1,851.00p Automatic Execution
 10:05:37 - 30-Oct-26
Sell* 121 1,851.00p Automatic Execution
 10:05:31 - 30-Oct-26
Buy* 9 1,852.00p Automatic Execution
 10:05:20 - 30-Oct-26
Unknown* 114 1,849.50p Ordinary
 10:02:51 - 30-Oct-26
Buy* 61 1,850.00p Automatic Execution
 10:02:37 - 30-Oct-26
Sell* 158 1,851.00p Automatic Execution
 09:59:02 - 30-Oct-26
Sell* 540 1,851.00p Automatic Execution
 09:59:02 - 30-Oct-26
Buy* 4 1,850.00p Automatic Execution
 09:58:58 - 30-Oct-26
Unknown* 5,677 1,849.00p OTC Trade
 09:58:38 - 30-Oct-26
Buy* 299 1,848.00p Automatic Execution
 09:57:30 - 30-Oct-26
Buy* 85 1,848.00p Automatic Execution
 09:57:30 - 30-Oct-26
Buy* 135 1,847.00p Automatic Execution
 09:54:22 - 30-Oct-26
Buy* 29 1,847.00p Automatic Execution
 09:54:22 - 30-Oct-26
Sell* 97 1,847.00p Automatic Execution
 09:50:42 - 30-Oct-26
Unknown* 3,063 1,848.00p OTC Trade
 09:50:41 - 30-Oct-26
Buy* 100 1,848.00p Automatic Execution
 09:50:00 - 30-Oct-26
Buy* 40 1,848.00p Automatic Execution
 09:50:00 - 30-Oct-26
Buy* 240 1,847.00p Automatic Execution
 09:50:00 - 30-Oct-26
Unknown* 15 1,846.50p Ordinary
 09:49:24 - 30-Oct-26
Unknown* 30 1,846.50p Ordinary
 09:49:05 - 30-Oct-26
Sell* 121 1,846.00p Automatic Execution
 09:47:33 - 30-Oct-26
Buy* 36 1,847.00p Automatic Execution
 09:47:02 - 30-Oct-26
Buy* 180 1,847.00p Automatic Execution
 09:47:02 - 30-Oct-26
Sell* 121 1,846.00p Automatic Execution
 09:46:57 - 30-Oct-26
Buy* 168 1,846.00p Automatic Execution
 09:45:43 - 30-Oct-26
Sell* 21 1,846.00p Automatic Execution
 09:43:57 - 30-Oct-26
Buy* 175 1,847.00p Automatic Execution
 09:43:47 - 30-Oct-26
Sell* 185 1,846.00p Automatic Execution
 09:43:47 - 30-Oct-26
Sell* 102 1,846.00p Automatic Execution
 09:43:47 - 30-Oct-26
Buy* 260 1,847.00p Automatic Execution
 09:43:30 - 30-Oct-26
Sell* 68 1,847.00p Automatic Execution
 09:43:30 - 30-Oct-26
Sell* 6 1,847.00p Automatic Execution
 09:43:30 - 30-Oct-26
Sell* 126 1,847.00p Automatic Execution
 09:43:30 - 30-Oct-26
Unknown* 2,042 1,848.00p OTC Trade
 09:42:42 - 30-Oct-26
Unknown* 0 1,849.00p SI Trade
 09:42:25 - 30-Oct-26
Buy* 100 1,848.00p Automatic Execution
 09:41:01 - 30-Oct-26
Buy* 121 1,848.00p Automatic Execution
 09:41:01 - 30-Oct-26
Buy* 348 1,847.00p Automatic Execution
 09:36:38 - 30-Oct-26
Sell* 71 1,846.00p Automatic Execution
 09:34:16 - 30-Oct-26
Buy* 12 1,846.00p Automatic Execution
 09:33:17 - 30-Oct-26
Buy* 170 1,846.00p Automatic Execution
 09:33:17 - 30-Oct-26
Buy* 66 1,845.00p Automatic Execution
 09:33:10 - 30-Oct-26
Buy* 75 1,845.00p Automatic Execution
 09:33:10 - 30-Oct-26
Buy* 205 1,845.00p Automatic Execution
 09:33:10 - 30-Oct-26
Buy* 121 1,845.00p Automatic Execution
 09:33:10 - 30-Oct-26
Sell* 60 1,845.00p Automatic Execution
 09:33:05 - 30-Oct-26
Sell* 111 1,846.00p SI Trade
 09:31:58 - 30-Oct-26
Sell* 121 1,847.00p Automatic Execution
 09:31:58 - 30-Oct-26
Sell* 62 1,847.00p Automatic Execution
 09:31:58 - 30-Oct-26
Sell* 140 1,847.00p Automatic Execution
 09:31:58 - 30-Oct-26
Unknown* 4,084 1,848.00p OTC Trade
 09:31:55 - 30-Oct-26
Buy* 121 1,848.00p Automatic Execution
 09:30:21 - 30-Oct-26
FTSE 100 Latest
Value10,749.91
Change27.84