Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 294,334 1,786.00p Uncrossing Trade
 16:35:21 - 15-Oct-26
Buy* 115 1,783.00p SI Trade
 16:29:36 - 15-Oct-26
Sell* 229 1,782.00p Automatic Execution
 16:29:22 - 15-Oct-26
Sell* 229 1,782.00p Automatic Execution
 16:29:22 - 15-Oct-26
Sell* 186 1,782.00p Automatic Execution
 16:29:22 - 15-Oct-26
Sell* 14 1,782.00p Automatic Execution
 16:29:22 - 15-Oct-26
Sell* 400 1,782.00p Automatic Execution
 16:29:22 - 15-Oct-26
Sell* 20 1,782.00p SI Trade
 16:29:01 - 15-Oct-26
Sell* 1 1,782.00p SI Trade
 16:29:01 - 15-Oct-26
Buy* 457 1,783.00p Automatic Execution
 16:29:00 - 15-Oct-26
Buy* 130 1,783.00p Automatic Execution
 16:29:00 - 15-Oct-26
Buy* 230 1,783.00p Automatic Execution
 16:29:00 - 15-Oct-26
Buy* 69 1,783.00p Automatic Execution
 16:29:00 - 15-Oct-26
Buy* 127 1,783.00p Automatic Execution
 16:29:00 - 15-Oct-26
Buy* 41 1,783.00p Automatic Execution
 16:29:00 - 15-Oct-26
Buy* 228 1,783.00p Automatic Execution
 16:29:00 - 15-Oct-26
Buy* 269 1,783.00p Automatic Execution
 16:28:30 - 15-Oct-26
Sell* 121 1,783.00p Automatic Execution
 16:28:00 - 15-Oct-26
Sell* 43 1,784.00p Automatic Execution
 16:28:00 - 15-Oct-26
Sell* 200 1,784.00p Automatic Execution
 16:28:00 - 15-Oct-26
Sell* 372 1,784.00p Automatic Execution
 16:28:00 - 15-Oct-26
Sell* 226 1,784.00p Automatic Execution
 16:28:00 - 15-Oct-26
Sell* 248 1,784.00p Automatic Execution
 16:28:00 - 15-Oct-26
Sell* 146 1,784.00p Automatic Execution
 16:28:00 - 15-Oct-26
Sell* 229 1,784.00p Automatic Execution
 16:28:00 - 15-Oct-26
Sell* 118 1,784.00p Automatic Execution
 16:28:00 - 15-Oct-26
Unknown* 0 1,786.00p SI Trade
 16:27:24 - 15-Oct-26
Sell* 24 1,785.00p Automatic Execution
 16:26:40 - 15-Oct-26
Buy* 312 1,785.00p Automatic Execution
 16:26:36 - 15-Oct-26
Buy* 22 1,785.00p Automatic Execution
 16:26:36 - 15-Oct-26
Buy* 38 1,785.00p Automatic Execution
 16:26:36 - 15-Oct-26
Buy* 372 1,785.00p Automatic Execution
 16:26:16 - 15-Oct-26
Sell* 229 1,785.00p Automatic Execution
 16:26:07 - 15-Oct-26
Sell* 229 1,785.00p Automatic Execution
 16:25:36 - 15-Oct-26
Sell* 120 1,785.00p Automatic Execution
 16:25:36 - 15-Oct-26
Sell* 337 1,785.00p Automatic Execution
 16:25:36 - 15-Oct-26
Buy* 180 1,786.00p Automatic Execution
 16:25:36 - 15-Oct-26
Buy* 457 1,785.00p Automatic Execution
 16:21:20 - 15-Oct-26
Unknown* 0 1,785.00p SI Trade
 16:20:53 - 15-Oct-26
Buy* 62 1,785.00p Automatic Execution
 16:20:53 - 15-Oct-26
Sell* 2 1,783.00p SI Trade
 16:20:30 - 15-Oct-26
Sell* 120 1,782.52704p SI Trade
 16:19:48 - 15-Oct-26
Buy* 4 1,785.00p SI Trade
 16:19:38 - 15-Oct-26
Sell* 157 1,785.00p Automatic Execution
 16:19:31 - 15-Oct-26
Buy* 50 1,785.50p SI Trade
 16:19:04 - 15-Oct-26
Sell* 305 1,784.00p Automatic Execution
 16:18:58 - 15-Oct-26
Sell* 236 1,784.00p Automatic Execution
 16:18:58 - 15-Oct-26
Sell* 149 1,784.00p Automatic Execution
 16:18:58 - 15-Oct-26
Sell* 229 1,784.00p Automatic Execution
 16:18:58 - 15-Oct-26
Sell* 13 1,785.00p SI Trade
 16:18:46 - 15-Oct-26
Sell* 12 1,785.00p SI Trade
 16:18:46 - 15-Oct-26
Buy* 231 1,785.00p Automatic Execution
 16:18:40 - 15-Oct-26
Buy* 457 1,785.00p Automatic Execution
 16:18:40 - 15-Oct-26
Buy* 150 1,785.00p Automatic Execution
 16:18:35 - 15-Oct-26
Buy* 233 1,785.00p Automatic Execution
 16:18:35 - 15-Oct-26
Buy* 254 1,785.00p Automatic Execution
 16:18:35 - 15-Oct-26
Buy* 365 1,785.00p Automatic Execution
 16:18:35 - 15-Oct-26
Buy* 229 1,785.00p Automatic Execution
 16:18:35 - 15-Oct-26
Buy* 123 1,784.00p Automatic Execution
 16:18:35 - 15-Oct-26
Sell* 72 1,783.50p SI Trade
 16:18:27 - 15-Oct-26
Buy* 182 1,783.00p Automatic Execution
 16:18:26 - 15-Oct-26
Buy* 202 1,783.00p Automatic Execution
 16:18:26 - 15-Oct-26
Buy* 259 1,783.00p Automatic Execution
 16:18:26 - 15-Oct-26
Buy* 238 1,783.00p Automatic Execution
 16:18:26 - 15-Oct-26
Buy* 236 1,783.00p Automatic Execution
 16:18:26 - 15-Oct-26
Buy* 230 1,783.00p Automatic Execution
 16:18:26 - 15-Oct-26
Buy* 43 1,782.00p Automatic Execution
 16:18:26 - 15-Oct-26
Buy* 330 1,782.00p Automatic Execution
 16:18:26 - 15-Oct-26
Buy* 300 1,782.00p Automatic Execution
 16:18:26 - 15-Oct-26
Buy* 145 1,782.00p Automatic Execution
 16:18:26 - 15-Oct-26
Buy* 246 1,782.00p Automatic Execution
 16:18:26 - 15-Oct-26
Buy* 454 1,782.00p Automatic Execution
 16:18:26 - 15-Oct-26
Buy* 233 1,782.00p Automatic Execution
 16:18:26 - 15-Oct-26
Buy* 229 1,782.00p Automatic Execution
 16:18:26 - 15-Oct-26
Buy* 457 1,781.00p Automatic Execution
 16:18:12 - 15-Oct-26
Buy* 140 1,781.00p Automatic Execution
 16:18:12 - 15-Oct-26
Buy* 233 1,781.00p Automatic Execution
 16:18:12 - 15-Oct-26
Buy* 42 1,781.00p Automatic Execution
 16:18:12 - 15-Oct-26
Buy* 137 1,781.10271p SI Trade
 16:18:04 - 15-Oct-26
Buy* 111 1,781.025p Suspected BUY Trade
 16:17:46 - 15-Oct-26
Buy* 289 1,781.00p Automatic Execution
 16:17:36 - 15-Oct-26
Buy* 457 1,781.00p Automatic Execution
 16:17:36 - 15-Oct-26
Sell* 70 1,780.00p Automatic Execution
 16:17:02 - 15-Oct-26
Sell* 308 1,780.00p Automatic Execution
 16:17:02 - 15-Oct-26
Sell* 31 1,781.00p Automatic Execution
 16:16:35 - 15-Oct-26
Sell* 140 1,781.00p Automatic Execution
 16:16:35 - 15-Oct-26
Buy* 252 1,782.00p Automatic Execution
 16:16:12 - 15-Oct-26
Buy* 82 1,782.00p Automatic Execution
 16:16:12 - 15-Oct-26
Buy* 229 1,782.00p Automatic Execution
 16:16:12 - 15-Oct-26
Buy* 534 1,781.00p Automatic Execution
 16:15:23 - 15-Oct-26
Sell* 50 1,780.00p Automatic Execution
 16:15:15 - 15-Oct-26
Sell* 71 1,780.00p Automatic Execution
 16:15:15 - 15-Oct-26
Sell* 128 1,781.00p Automatic Execution
 16:15:00 - 15-Oct-26
Sell* 11 1,781.00p Automatic Execution
 16:15:00 - 15-Oct-26
Sell* 261 1,781.00p Automatic Execution
 16:15:00 - 15-Oct-26
Sell* 108 1,781.00p Automatic Execution
 16:15:00 - 15-Oct-26
Buy* 120 1,782.52714p SI Trade
 16:13:17 - 15-Oct-26
Buy* 122 1,782.57688p SI Trade
 16:13:03 - 15-Oct-26
Sell* 256 1,782.00p Automatic Execution
 16:12:09 - 15-Oct-26
Sell* 120 1,782.00p Automatic Execution
 16:12:09 - 15-Oct-26
Buy* 49 1,783.00p Automatic Execution
 16:11:05 - 15-Oct-26
Sell* 159 1,782.00p Automatic Execution
 16:10:25 - 15-Oct-26
Sell* 8 1,782.00p Automatic Execution
 16:10:25 - 15-Oct-26
Unknown* 15 1,782.00p OTC Trade
 16:09:16 - 15-Oct-26
Sell* 254 1,783.00p Automatic Execution
 16:09:08 - 15-Oct-26
Buy* 206 1,784.00p Automatic Execution
 16:09:08 - 15-Oct-26
Buy* 365 1,784.00p Automatic Execution
 16:09:08 - 15-Oct-26
Buy* 229 1,784.00p Automatic Execution
 16:09:08 - 15-Oct-26
Sell* 271 1,783.00p Automatic Execution
 16:09:07 - 15-Oct-26
Buy* 566 1,783.00p Automatic Execution
 16:09:07 - 15-Oct-26
Buy* 168 1,783.00p Automatic Execution
 16:09:07 - 15-Oct-26
Buy* 445 1,783.00p Automatic Execution
 16:09:07 - 15-Oct-26
Buy* 96 1,783.00p Automatic Execution
 16:09:07 - 15-Oct-26
Buy* 230 1,783.00p Automatic Execution
 16:09:07 - 15-Oct-26
Buy* 80 1,782.00p Automatic Execution
 16:09:06 - 15-Oct-26
Sell* 109 1,781.00p Automatic Execution
 16:08:49 - 15-Oct-26
Sell* 230 1,781.00p Automatic Execution
 16:08:49 - 15-Oct-26
Sell* 239 1,782.00p Automatic Execution
 16:08:49 - 15-Oct-26
Sell* 188 1,782.00p Automatic Execution
 16:08:49 - 15-Oct-26
Sell* 41 1,782.00p Automatic Execution
 16:08:49 - 15-Oct-26
Sell* 270 1,782.00p Automatic Execution
 16:08:49 - 15-Oct-26
Sell* 109 1,782.00p Automatic Execution
 16:08:49 - 15-Oct-26
Buy* 120 1,783.59704p SI Trade
 16:08:20 - 15-Oct-26
Buy* 540 1,783.00p Automatic Execution
 16:08:17 - 15-Oct-26
Buy* 131 1,783.00p Automatic Execution
 16:08:17 - 15-Oct-26
Buy* 230 1,783.00p Automatic Execution
 16:08:17 - 15-Oct-26
Buy* 91 1,783.40176p SI Trade
 16:08:03 - 15-Oct-26
Sell* 726 1,783.00p Automatic Execution
 16:07:41 - 15-Oct-26
Buy* 365 1,784.00p Automatic Execution
 16:05:48 - 15-Oct-26
Sell* 237 1,784.00p Automatic Execution
 16:05:48 - 15-Oct-26
Sell* 217 1,784.00p Automatic Execution
 16:05:48 - 15-Oct-26
Sell* 365 1,784.00p Automatic Execution
 16:05:48 - 15-Oct-26
Sell* 73 1,784.00p Automatic Execution
 16:05:48 - 15-Oct-26
Sell* 300 1,784.893p SI Trade
 16:05:30 - 15-Oct-26
Sell* 71 1,785.00p Automatic Execution
 16:05:14 - 15-Oct-26
Sell* 42 1,785.00p Automatic Execution
 16:05:14 - 15-Oct-26
Sell* 115 1,784.00p Automatic Execution
 16:03:37 - 15-Oct-26
Sell* 30 1,784.00p Automatic Execution
 16:03:37 - 15-Oct-26
Sell* 90 1,784.00p Automatic Execution
 16:03:37 - 15-Oct-26
Sell* 89 1,784.00p Automatic Execution
 16:03:36 - 15-Oct-26
Buy* 35 1,783.00p Automatic Execution
 16:03:25 - 15-Oct-26
Buy* 74 1,783.00p Automatic Execution
 16:03:25 - 15-Oct-26
Buy* 52 1,782.00p Automatic Execution
 16:03:19 - 15-Oct-26
Buy* 750 1,782.00p Automatic Execution
 16:03:19 - 15-Oct-26
Buy* 199 1,782.00p Automatic Execution
 16:03:19 - 15-Oct-26
Sell* 98 1,779.95805p SI Trade
 16:03:06 - 15-Oct-26
Sell* 98 1,779.95805p SI Trade
 16:03:06 - 15-Oct-26
Unknown* 0 1,782.00p SI Trade
 16:02:30 - 15-Oct-26
Sell* 55 1,782.00p Automatic Execution
 16:02:20 - 15-Oct-26
Sell* 239 1,782.00p Automatic Execution
 16:02:20 - 15-Oct-26
Unknown* 0 1,783.00p SI Trade
 16:02:01 - 15-Oct-26
Sell* 103 1,782.00p Automatic Execution
 16:00:16 - 15-Oct-26
Unknown* 0 1,782.00p SI Trade
 16:00:05 - 15-Oct-26
Buy* 105 1,782.00p Automatic Execution
 16:00:05 - 15-Oct-26
Unknown* 42 1,779.793p OTC Trade
 16:00:00 - 15-Oct-26
Unknown* 34 1,779.793p OTC Trade
 16:00:00 - 15-Oct-26
Sell* 1 1,779.602p Ordinary
 15:59:43 - 15-Oct-26
Sell* 236 1,780.00p Automatic Execution
 15:59:22 - 15-Oct-26
Buy* 90 1,781.00p Automatic Execution
 15:59:08 - 15-Oct-26
Unknown* 183 1,780.00p OTC Trade
 15:59:00 - 15-Oct-26
Buy* 344 1,780.00p Automatic Execution
 15:58:59 - 15-Oct-26
Buy* 196 1,780.00p Automatic Execution
 15:58:59 - 15-Oct-26
Unknown* 541 1,778.00p OTC Trade
 15:58:34 - 15-Oct-26
Sell* 93 1,779.00p Automatic Execution
 15:58:34 - 15-Oct-26
Sell* 1 1,779.00p Automatic Execution
 15:58:34 - 15-Oct-26
Sell* 972 1,779.00p Automatic Execution
 15:58:34 - 15-Oct-26
Buy* 365 1,780.00p Automatic Execution
 15:58:06 - 15-Oct-26
Buy* 120 1,780.49422p SI Trade
 15:58:05 - 15-Oct-26
Sell* 452 1,780.00p Automatic Execution
 15:58:05 - 15-Oct-26
Buy* 122 1,780.00p Automatic Execution
 15:58:05 - 15-Oct-26
Sell* 58 1,780.00p Automatic Execution
 15:57:39 - 15-Oct-26
Sell* 13 1,780.00p Automatic Execution
 15:57:39 - 15-Oct-26
Sell* 68 1,780.00p Automatic Execution
 15:57:39 - 15-Oct-26
Sell* 93 1,781.00p Automatic Execution
 15:57:35 - 15-Oct-26
Sell* 83 1,781.00p Automatic Execution
 15:57:00 - 15-Oct-26
Sell* 51 1,781.00p Automatic Execution
 15:57:00 - 15-Oct-26
Sell* 65 1,781.00p Automatic Execution
 15:57:00 - 15-Oct-26
Unknown* 497 1,781.00p OTC Trade
 15:56:43 - 15-Oct-26
Sell* 100 1,782.00p Automatic Execution
 15:56:10 - 15-Oct-26
Sell* 76 1,782.00p Automatic Execution
 15:56:10 - 15-Oct-26
Sell* 120 1,780.1311p SI Trade
 15:55:46 - 15-Oct-26
Buy* 2 1,781.00p Automatic Execution
 15:55:45 - 15-Oct-26
Sell* 148 1,781.00p Automatic Execution
 15:54:33 - 15-Oct-26
Sell* 307 1,781.00p Automatic Execution
 15:54:33 - 15-Oct-26
Sell* 106 1,781.00p Automatic Execution
 15:54:33 - 15-Oct-26
Sell* 200 1,780.00p Automatic Execution
 15:53:22 - 15-Oct-26
Sell* 118 1,780.00p Automatic Execution
 15:53:22 - 15-Oct-26
Sell* 105 1,779.00p Automatic Execution
 15:53:18 - 15-Oct-26
Sell* 200 1,779.00p Automatic Execution
 15:53:18 - 15-Oct-26
Sell* 68 1,779.16329p SI Trade
 15:53:05 - 15-Oct-26
Buy* 109 1,780.00p Automatic Execution
 15:53:04 - 15-Oct-26
Buy* 486 1,780.00p Automatic Execution
 15:52:54 - 15-Oct-26
Buy* 1 1,780.00p Automatic Execution
 15:52:54 - 15-Oct-26
Buy* 69 1,780.00p Automatic Execution
 15:52:54 - 15-Oct-26
Sell* 48 1,779.00p Automatic Execution
 15:52:19 - 15-Oct-26
Buy* 455 1,779.191p SI Trade
 15:52:11 - 15-Oct-26
Sell* 112 1,779.00p Automatic Execution
 15:51:58 - 15-Oct-26
Sell* 17 1,777.4308p SI Trade
 15:51:03 - 15-Oct-26
Sell* 38 1,777.06712p SI Trade
 15:50:23 - 15-Oct-26
Buy* 51 1,779.00p Automatic Execution
 15:50:00 - 15-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49