| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,436 | 1,720.00p | Automatic Execution |
11:02:00 - 24-Jun-26 |
| Sell* | 280 | 1,720.00p | Automatic Execution |
11:02:00 - 24-Jun-26 |
| Sell* | 149 | 1,720.00p | Automatic Execution |
11:02:00 - 24-Jun-26 |
| Unknown* | 337 | 1,720.00p | Automatic Execution |
11:02:00 - 24-Jun-26 |
| Sell* | 67 | 1,720.00p | Automatic Execution |
11:02:00 - 24-Jun-26 |
| Sell* | 409 | 1,720.00p | Automatic Execution |
11:02:00 - 24-Jun-26 |
| Unknown* | 326 | 1,720.00p | Automatic Execution |
11:02:00 - 24-Jun-26 |
| Sell* | 53 | 1,720.00p | Automatic Execution |
11:02:00 - 24-Jun-26 |
| Sell* | 379 | 1,720.00p | Automatic Execution |
11:02:00 - 24-Jun-26 |
| Unknown* | 262 | 1,720.00p | Automatic Execution |
11:02:00 - 24-Jun-26 |
| Sell* | 142 | 1,720.00p | Automatic Execution |
11:02:00 - 24-Jun-26 |
| Sell* | 267 | 1,720.00p | Automatic Execution |
11:02:00 - 24-Jun-26 |
| Unknown* | 346 | 1,720.00p | Automatic Execution |
11:02:00 - 24-Jun-26 |
| Sell* | 29 | 1,720.00p | Automatic Execution |
11:02:00 - 24-Jun-26 |
| Sell* | 375 | 1,720.00p | Automatic Execution |
11:02:00 - 24-Jun-26 |
| Sell* | 375 | 1,720.00p | Automatic Execution |
11:02:00 - 24-Jun-26 |
| Buy* | 179 | 1,721.00p | Automatic Execution |
11:01:22 - 24-Jun-26 |
| Sell* | 41 | 1,720.00p | Automatic Execution |
11:01:19 - 24-Jun-26 |
| Unknown* | 462 | 1,720.00p | Automatic Execution |
11:01:19 - 24-Jun-26 |
| Sell* | 2 | 1,720.00p | Automatic Execution |
11:01:19 - 24-Jun-26 |
| Sell* | 42 | 1,720.00p | Automatic Execution |
11:01:19 - 24-Jun-26 |
| Sell* | 42 | 1,720.00p | Automatic Execution |
11:01:19 - 24-Jun-26 |
| Sell* | 378 | 1,720.00p | Automatic Execution |
11:01:19 - 24-Jun-26 |
| Unknown* | 47 | 1,720.00p | Automatic Execution |
11:01:19 - 24-Jun-26 |
| Sell* | 57 | 1,720.00p | Automatic Execution |
11:01:19 - 24-Jun-26 |
| Sell* | 413 | 1,720.00p | Automatic Execution |
11:01:19 - 24-Jun-26 |
| Unknown* | 296 | 1,720.00p | Automatic Execution |
11:01:19 - 24-Jun-26 |
| Sell* | 117 | 1,720.00p | Automatic Execution |
11:01:19 - 24-Jun-26 |
| Sell* | 336 | 1,720.00p | Automatic Execution |
11:01:19 - 24-Jun-26 |
| Sell* | 413 | 1,720.00p | Automatic Execution |
11:01:19 - 24-Jun-26 |
| Sell* | 131 | 1,720.00p | Automatic Execution |
11:01:19 - 24-Jun-26 |
| Sell* | 149 | 1,720.00p | Automatic Execution |
11:01:19 - 24-Jun-26 |
| Sell* | 432 | 1,720.00p | Automatic Execution |
11:01:19 - 24-Jun-26 |
| Sell* | 131 | 1,721.00p | Automatic Execution |
11:01:19 - 24-Jun-26 |
| Sell* | 24 | 1,721.00p | Automatic Execution |
11:01:19 - 24-Jun-26 |
| Sell* | 29 | 1,721.00p | Automatic Execution |
11:01:19 - 24-Jun-26 |
| Sell* | 69 | 1,721.00p | Automatic Execution |
11:01:19 - 24-Jun-26 |
| Sell* | 131 | 1,721.00p | Automatic Execution |
11:01:16 - 24-Jun-26 |
| Sell* | 149 | 1,721.00p | Automatic Execution |
11:01:16 - 24-Jun-26 |
| Sell* | 131 | 1,722.00p | Automatic Execution |
11:01:16 - 24-Jun-26 |
| Sell* | 12 | 1,723.00p | Automatic Execution |
11:01:16 - 24-Jun-26 |
| Sell* | 73 | 1,723.00p | Automatic Execution |
11:01:16 - 24-Jun-26 |
| Sell* | 26 | 1,723.00p | Automatic Execution |
11:01:16 - 24-Jun-26 |
| Buy* | 131 | 1,723.00p | Automatic Execution |
11:00:12 - 24-Jun-26 |
| Buy* | 100 | 1,723.00p | Automatic Execution |
11:00:12 - 24-Jun-26 |
| Buy* | 191 | 1,723.00p | Automatic Execution |
11:00:12 - 24-Jun-26 |
| Buy* | 186 | 1,723.00p | Automatic Execution |
11:00:12 - 24-Jun-26 |
| Sell* | 81 | 1,722.00p | Automatic Execution |
11:00:12 - 24-Jun-26 |
| Sell* | 131 | 1,722.00p | Automatic Execution |
11:00:12 - 24-Jun-26 |
| Sell* | 149 | 1,722.00p | Automatic Execution |
11:00:12 - 24-Jun-26 |
| Sell* | 206 | 1,722.00p | Automatic Execution |
11:00:12 - 24-Jun-26 |
| Sell* | 73 | 1,723.00p | Automatic Execution |
11:00:12 - 24-Jun-26 |
| Sell* | 149 | 1,723.00p | Automatic Execution |
11:00:12 - 24-Jun-26 |
| Sell* | 173 | 1,724.00p | Automatic Execution |
11:00:12 - 24-Jun-26 |
| Sell* | 131 | 1,725.00p | Automatic Execution |
10:59:37 - 24-Jun-26 |
| Buy* | 4,000 | 1,724.25p | SI Trade |
10:57:23 - 24-Jun-26 |
| Sell* | 17 | 1,724.00p | Automatic Execution |
10:55:58 - 24-Jun-26 |
| Sell* | 35 | 1,725.00p | Automatic Execution |
10:54:34 - 24-Jun-26 |
| Sell* | 2 | 1,725.00p | Automatic Execution |
10:54:34 - 24-Jun-26 |
| Buy* | 291 | 1,726.00p | Automatic Execution |
10:53:48 - 24-Jun-26 |
| Buy* | 176 | 1,726.00p | Automatic Execution |
10:53:48 - 24-Jun-26 |
| Buy* | 11 | 1,725.857p | Suspected BUY Trade |
10:53:47 - 24-Jun-26 |
| Sell* | 22 | 1,725.00p | Automatic Execution |
10:52:02 - 24-Jun-26 |
| Buy* | 87 | 1,725.00p | Automatic Execution |
10:52:02 - 24-Jun-26 |
| Buy* | 124 | 1,724.00p | Automatic Execution |
10:51:33 - 24-Jun-26 |
| Buy* | 156 | 1,724.00p | Automatic Execution |
10:51:08 - 24-Jun-26 |
| Sell* | 40 | 1,722.999p | Ordinary |
10:48:25 - 24-Jun-26 |
| Sell* | 420 | 1,722.00p | Automatic Execution |
10:46:06 - 24-Jun-26 |
| Sell* | 355 | 1,722.00p | Automatic Execution |
10:46:06 - 24-Jun-26 |
| Buy* | 191 | 1,722.00p | Automatic Execution |
10:46:06 - 24-Jun-26 |
| Buy* | 66 | 1,721.299p | Suspected BUY Trade |
10:43:00 - 24-Jun-26 |
| Sell* | 54 | 1,721.00p | Automatic Execution |
10:42:20 - 24-Jun-26 |
| Sell* | 187 | 1,721.00p | Automatic Execution |
10:42:20 - 24-Jun-26 |
| Sell* | 131 | 1,722.00p | Automatic Execution |
10:41:55 - 24-Jun-26 |
| Buy* | 119 | 1,722.00p | Automatic Execution |
10:41:18 - 24-Jun-26 |
| Buy* | 67 | 1,722.00p | Automatic Execution |
10:41:18 - 24-Jun-26 |
| Buy* | 234 | 1,722.00p | Automatic Execution |
10:41:18 - 24-Jun-26 |
| Buy* | 25 | 1,721.00p | Automatic Execution |
10:40:47 - 24-Jun-26 |
| Sell* | 196 | 1,721.00p | Automatic Execution |
10:40:42 - 24-Jun-26 |
| Sell* | 56 | 1,721.00p | Automatic Execution |
10:40:42 - 24-Jun-26 |
| Sell* | 132 | 1,721.00p | Automatic Execution |
10:40:42 - 24-Jun-26 |
| Sell* | 188 | 1,722.00p | Automatic Execution |
10:40:28 - 24-Jun-26 |
| Sell* | 130 | 1,722.00p | Automatic Execution |
10:40:28 - 24-Jun-26 |
| Sell* | 147 | 1,723.00p | Automatic Execution |
10:39:38 - 24-Jun-26 |
| Sell* | 139 | 1,724.00p | Automatic Execution |
10:39:05 - 24-Jun-26 |
| Sell* | 337 | 1,725.00p | Automatic Execution |
10:39:05 - 24-Jun-26 |
| Sell* | 235 | 1,725.00p | Automatic Execution |
10:39:05 - 24-Jun-26 |
| Sell* | 119 | 1,725.00p | Automatic Execution |
10:39:05 - 24-Jun-26 |
| Sell* | 11 | 1,726.00p | Automatic Execution |
10:36:23 - 24-Jun-26 |
| Sell* | 111 | 1,726.00p | Automatic Execution |
10:36:23 - 24-Jun-26 |
| Buy* | 93 | 1,726.00p | Automatic Execution |
10:35:21 - 24-Jun-26 |
| Buy* | 230 | 1,726.00p | Automatic Execution |
10:35:21 - 24-Jun-26 |
| Buy* | 133 | 1,726.00p | Automatic Execution |
10:35:21 - 24-Jun-26 |
| Buy* | 300 | 1,725.00p | Automatic Execution |
10:35:21 - 24-Jun-26 |
| Buy* | 149 | 1,725.00p | Automatic Execution |
10:35:21 - 24-Jun-26 |
| Buy* | 43 | 1,725.00p | Automatic Execution |
10:35:21 - 24-Jun-26 |
| Buy* | 230 | 1,725.00p | Automatic Execution |
10:35:21 - 24-Jun-26 |
| Buy* | 51 | 1,725.00p | Automatic Execution |
10:35:21 - 24-Jun-26 |
| Buy* | 775 | 1,725.00p | Automatic Execution |
10:35:21 - 24-Jun-26 |
| Buy* | 207 | 1,725.00p | Automatic Execution |
10:35:21 - 24-Jun-26 |
| Buy* | 131 | 1,725.00p | Automatic Execution |
10:35:21 - 24-Jun-26 |
| Buy* | 100 | 1,724.00p | Automatic Execution |
10:35:21 - 24-Jun-26 |
| Buy* | 202 | 1,724.00p | Automatic Execution |
10:35:21 - 24-Jun-26 |
| Buy* | 87 | 1,724.00p | Automatic Execution |
10:35:21 - 24-Jun-26 |
| Sell* | 45 | 1,723.00p | Automatic Execution |
10:35:20 - 24-Jun-26 |
| Buy* | 23 | 1,724.00p | Automatic Execution |
10:32:48 - 24-Jun-26 |
| Buy* | 153 | 1,724.00p | Automatic Execution |
10:32:48 - 24-Jun-26 |
| Buy* | 120 | 1,723.00p | Automatic Execution |
10:32:22 - 24-Jun-26 |
| Buy* | 173 | 1,723.00p | Automatic Execution |
10:32:22 - 24-Jun-26 |
| Buy* | 149 | 1,723.00p | Automatic Execution |
10:32:22 - 24-Jun-26 |
| Buy* | 116 | 1,722.00p | Automatic Execution |
10:32:02 - 24-Jun-26 |
| Buy* | 165 | 1,722.00p | Automatic Execution |
10:32:02 - 24-Jun-26 |
| Buy* | 149 | 1,722.00p | Automatic Execution |
10:32:02 - 24-Jun-26 |
| Buy* | 222 | 1,722.00p | Automatic Execution |
10:31:09 - 24-Jun-26 |
| Buy* | 220 | 1,722.00p | Automatic Execution |
10:31:09 - 24-Jun-26 |
| Buy* | 149 | 1,722.00p | Automatic Execution |
10:31:09 - 24-Jun-26 |
| Sell* | 16 | 1,720.00p | Automatic Execution |
10:30:18 - 24-Jun-26 |
| Sell* | 36 | 1,720.00p | Automatic Execution |
10:30:11 - 24-Jun-26 |
| Sell* | 429 | 1,720.00p | Automatic Execution |
10:30:10 - 24-Jun-26 |
| Sell* | 434 | 1,720.00p | Automatic Execution |
10:30:08 - 24-Jun-26 |
| Sell* | 413 | 1,720.00p | Automatic Execution |
10:30:08 - 24-Jun-26 |
| Unknown* | 351 | 1,720.00p | Automatic Execution |
10:29:40 - 24-Jun-26 |
| Sell* | 25 | 1,720.00p | Automatic Execution |
10:29:40 - 24-Jun-26 |
| Sell* | 376 | 1,720.00p | Automatic Execution |
10:29:40 - 24-Jun-26 |
| Unknown* | 61 | 1,720.00p | Automatic Execution |
10:29:40 - 24-Jun-26 |
| Sell* | 315 | 1,720.00p | Automatic Execution |
10:29:40 - 24-Jun-26 |
| Sell* | 50 | 1,720.00p | Automatic Execution |
10:29:40 - 24-Jun-26 |
| Sell* | 50 | 1,720.00p | Automatic Execution |
10:29:40 - 24-Jun-26 |
| Sell* | 376 | 1,720.00p | Automatic Execution |
10:29:40 - 24-Jun-26 |
| Sell* | 24 | 1,720.00p | Automatic Execution |
10:29:40 - 24-Jun-26 |
| Sell* | 2 | 1,720.00p | Automatic Execution |
10:29:40 - 24-Jun-26 |
| Sell* | 149 | 1,721.00p | Automatic Execution |
10:27:30 - 24-Jun-26 |
| Sell* | 118 | 1,721.00p | Automatic Execution |
10:27:30 - 24-Jun-26 |
| Sell* | 19 | 1,722.00p | Automatic Execution |
10:26:32 - 24-Jun-26 |
| Sell* | 23 | 1,722.00p | Automatic Execution |
10:26:32 - 24-Jun-26 |
| Sell* | 149 | 1,723.00p | Automatic Execution |
10:25:47 - 24-Jun-26 |
| Buy* | 24 | 1,723.00p | Automatic Execution |
10:25:32 - 24-Jun-26 |
| Buy* | 38 | 1,723.00p | Automatic Execution |
10:25:32 - 24-Jun-26 |
| Buy* | 38 | 1,723.00p | Automatic Execution |
10:25:32 - 24-Jun-26 |
| Buy* | 76 | 1,722.50p | Ordinary |
10:25:17 - 24-Jun-26 |
| Sell* | 295 | 1,722.00p | Automatic Execution |
10:23:37 - 24-Jun-26 |
| Sell* | 29 | 1,722.00p | Automatic Execution |
10:23:37 - 24-Jun-26 |
| Buy* | 87 | 1,722.00p | Automatic Execution |
10:23:37 - 24-Jun-26 |
| Buy* | 350 | 1,722.00p | Automatic Execution |
10:23:37 - 24-Jun-26 |
| Unknown* | 187 | 1,721.50p | Ordinary |
10:23:34 - 24-Jun-26 |
| Sell* | 1,162 | 1,722.00p | Automatic Execution |
10:23:32 - 24-Jun-26 |
| Sell* | 184 | 1,722.00p | Automatic Execution |
10:23:32 - 24-Jun-26 |
| Sell* | 2 | 1,723.00p | Automatic Execution |
10:21:53 - 24-Jun-26 |
| Buy* | 23 | 1,723.00p | Automatic Execution |
10:15:44 - 24-Jun-26 |
| Sell* | 337 | 1,723.00p | Automatic Execution |
10:15:42 - 24-Jun-26 |
| Sell* | 558 | 1,723.00p | Automatic Execution |
10:15:42 - 24-Jun-26 |
| Sell* | 149 | 1,723.00p | Automatic Execution |
10:15:42 - 24-Jun-26 |
| Sell* | 39 | 1,724.00p | Automatic Execution |
10:15:42 - 24-Jun-26 |
| Sell* | 16 | 1,724.00p | Automatic Execution |
10:15:42 - 24-Jun-26 |
| Sell* | 180 | 1,724.00p | Automatic Execution |
10:15:42 - 24-Jun-26 |
| Sell* | 195 | 1,724.00p | Automatic Execution |
10:15:42 - 24-Jun-26 |
| Sell* | 68 | 1,724.00p | Automatic Execution |
10:15:42 - 24-Jun-26 |
| Sell* | 53 | 1,724.00p | Automatic Execution |
10:15:42 - 24-Jun-26 |
| Sell* | 337 | 1,724.00p | Automatic Execution |
10:15:42 - 24-Jun-26 |
| Sell* | 30 | 1,725.00p | Automatic Execution |
10:13:05 - 24-Jun-26 |
| Sell* | 39 | 1,725.00p | Automatic Execution |
10:10:30 - 24-Jun-26 |
| Unknown* | 0 | 1,726.00p | OTC Trade |
10:10:13 - 24-Jun-26 |
| Unknown* | 0 | 1,726.00p | OTC Trade |
10:10:13 - 24-Jun-26 |
| Sell* | 180 | 1,726.00p | Automatic Execution |
10:05:08 - 24-Jun-26 |
| Sell* | 55 | 1,726.00p | Automatic Execution |
10:05:08 - 24-Jun-26 |
| Sell* | 400 | 1,726.00p | Automatic Execution |
10:05:08 - 24-Jun-26 |
| Buy* | 22 | 1,725.00p | Automatic Execution |
10:05:01 - 24-Jun-26 |
| Buy* | 32 | 1,725.00p | Automatic Execution |
10:05:01 - 24-Jun-26 |
| Buy* | 40 | 1,725.00p | Automatic Execution |
10:05:01 - 24-Jun-26 |
| Sell* | 35 | 1,723.00p | Automatic Execution |
10:03:57 - 24-Jun-26 |
| Sell* | 7 | 1,723.00p | Automatic Execution |
10:03:57 - 24-Jun-26 |
| Buy* | 113 | 1,724.00p | Automatic Execution |
09:58:45 - 24-Jun-26 |
| Sell* | 10 | 1,724.00p | Automatic Execution |
09:58:45 - 24-Jun-26 |
| Sell* | 23 | 1,724.00p | Automatic Execution |
09:58:45 - 24-Jun-26 |
| Sell* | 149 | 1,724.00p | Automatic Execution |
09:57:10 - 24-Jun-26 |
| Buy* | 50 | 1,724.00p | Automatic Execution |
09:52:38 - 24-Jun-26 |
| Buy* | 4 | 1,724.00p | Automatic Execution |
09:52:38 - 24-Jun-26 |
| Sell* | 17 | 1,724.00p | Ordinary |
09:49:52 - 24-Jun-26 |
| Sell* | 131 | 1,723.00p | SI Trade |
09:49:07 - 24-Jun-26 |
| Buy* | 23 | 1,724.00p | Automatic Execution |
09:49:07 - 24-Jun-26 |
| Buy* | 53 | 1,724.00p | Automatic Execution |
09:49:07 - 24-Jun-26 |
| Buy* | 200 | 1,724.00p | Automatic Execution |
09:49:07 - 24-Jun-26 |
| Buy* | 49 | 1,724.00p | Automatic Execution |
09:49:07 - 24-Jun-26 |
| Buy* | 102 | 1,724.00p | Automatic Execution |
09:49:07 - 24-Jun-26 |
| Buy* | 51 | 1,724.00p | Automatic Execution |
09:49:07 - 24-Jun-26 |
| Buy* | 119 | 1,724.00p | Automatic Execution |
09:49:07 - 24-Jun-26 |
| Sell* | 22 | 1,723.00p | Automatic Execution |
09:47:30 - 24-Jun-26 |
| Buy* | 128 | 1,724.00p | Automatic Execution |
09:43:58 - 24-Jun-26 |
| Buy* | 86 | 1,723.00p | Automatic Execution |
09:42:25 - 24-Jun-26 |
| Buy* | 126 | 1,723.00p | Automatic Execution |
09:42:25 - 24-Jun-26 |
| Sell* | 19 | 1,723.00p | Automatic Execution |
09:42:08 - 24-Jun-26 |
| Unknown* | 145 | 1,723.00p | Ordinary |
09:40:23 - 24-Jun-26 |
| Sell* | 21 | 1,723.00p | Automatic Execution |
09:39:31 - 24-Jun-26 |
| Sell* | 75 | 1,723.00p | Automatic Execution |
09:39:31 - 24-Jun-26 |
| Sell* | 1 | 1,723.00p | Automatic Execution |
09:39:30 - 24-Jun-26 |
| Sell* | 56 | 1,724.00p | Automatic Execution |
09:39:30 - 24-Jun-26 |
| Sell* | 47 | 1,724.00p | Automatic Execution |
09:39:30 - 24-Jun-26 |
| Sell* | 146 | 1,724.00p | Automatic Execution |
09:39:30 - 24-Jun-26 |
| Buy* | 104 | 1,725.00p | Automatic Execution |
09:37:26 - 24-Jun-26 |
| Buy* | 26 | 1,725.00p | Automatic Execution |
09:37:26 - 24-Jun-26 |