Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,050.00p SI Trade
 11:03:04 - 10-Aug-26
Sell* 120 2,051.40p Ordinary
 11:01:52 - 10-Aug-26
Buy* 231 2,052.00p Automatic Execution
 11:01:10 - 10-Aug-26
Buy* 200 2,052.00p Automatic Execution
 11:01:10 - 10-Aug-26
Sell* 155 2,050.70p Ordinary
 10:58:40 - 10-Aug-26
Sell* 4,291 2,050.70p Ordinary
 10:58:08 - 10-Aug-26
Unknown* 0 2,052.00p SI Trade
 10:57:31 - 10-Aug-26
Buy* 36 2,050.70p Ordinary
 10:56:23 - 10-Aug-26
Unknown* 254 2,052.00p Automatic Execution
 10:52:10 - 10-Aug-26
Buy* 469 2,052.00p Automatic Execution
 10:52:10 - 10-Aug-26
Unknown* 227 2,052.00p Automatic Execution
 10:52:10 - 10-Aug-26
Buy* 477 2,052.00p Automatic Execution
 10:52:10 - 10-Aug-26
Buy* 88 2,052.00p Automatic Execution
 10:52:10 - 10-Aug-26
Buy* 400 2,052.00p Automatic Execution
 10:52:10 - 10-Aug-26
Buy* 182 2,052.00p Automatic Execution
 10:52:10 - 10-Aug-26
Buy* 53 2,052.00p Automatic Execution
 10:52:10 - 10-Aug-26
Sell* 70 2,049.451p Negotiated Trade
 10:48:30 - 10-Aug-26
Unknown* 3 2,049.00p SI Trade
 10:46:27 - 10-Aug-26
Sell* 274 2,050.00p Automatic Execution
 10:46:26 - 10-Aug-26
Buy* 94 2,050.00p Automatic Execution
 10:46:26 - 10-Aug-26
Buy* 53 2,050.00p Automatic Execution
 10:46:26 - 10-Aug-26
Buy* 87 2,050.00p Automatic Execution
 10:46:26 - 10-Aug-26
Buy* 85 2,050.00p Automatic Execution
 10:46:26 - 10-Aug-26
Unknown* 0 2,050.00p SI Trade
 10:45:09 - 10-Aug-26
Buy* 4 2,050.00p Ordinary
 10:44:30 - 10-Aug-26
Sell* 3 2,048.00p Automatic Execution
 10:37:12 - 10-Aug-26
Sell* 237 2,048.00p Automatic Execution
 10:37:12 - 10-Aug-26
Sell* 73 2,048.00p Automatic Execution
 10:37:12 - 10-Aug-26
Unknown* 162 2,050.00p SI Trade
 10:36:58 - 10-Aug-26
Buy* 161 2,050.00p Automatic Execution
 10:36:53 - 10-Aug-26
Buy* 75 2,050.00p Automatic Execution
 10:36:53 - 10-Aug-26
Sell* 273 2,050.00p Automatic Execution
 10:36:45 - 10-Aug-26
Sell* 77 2,052.00p SI Trade
 10:35:37 - 10-Aug-26
Sell* 403 2,052.00p Automatic Execution
 10:35:37 - 10-Aug-26
Sell* 84 2,052.00p Automatic Execution
 10:35:37 - 10-Aug-26
Sell* 197 2,052.00p Automatic Execution
 10:35:37 - 10-Aug-26
Sell* 182 2,052.00p Automatic Execution
 10:35:37 - 10-Aug-26
Sell* 53 2,052.00p Automatic Execution
 10:35:37 - 10-Aug-26
Sell* 109 2,052.00p Automatic Execution
 10:35:37 - 10-Aug-26
Sell* 160 2,052.00p Automatic Execution
 10:35:37 - 10-Aug-26
Sell* 276 2,052.00p Automatic Execution
 10:35:37 - 10-Aug-26
Sell* 323 2,052.00p Automatic Execution
 10:35:37 - 10-Aug-26
Unknown* 0 2,056.00p SI Trade
 10:34:33 - 10-Aug-26
Sell* 110 2,054.00p Automatic Execution
 10:34:12 - 10-Aug-26
Sell* 44 2,054.00p Automatic Execution
 10:34:12 - 10-Aug-26
Sell* 19 2,054.00p Automatic Execution
 10:33:01 - 10-Aug-26
Buy* 323 2,054.00p Automatic Execution
 10:32:59 - 10-Aug-26
Buy* 19 2,054.00p Automatic Execution
 10:32:56 - 10-Aug-26
Buy* 207 2,054.00p Automatic Execution
 10:32:56 - 10-Aug-26
Sell* 323 2,052.00p Automatic Execution
 10:31:20 - 10-Aug-26
Sell* 90 2,051.40p Ordinary
 10:28:27 - 10-Aug-26
Sell* 197 2,052.00p Automatic Execution
 10:26:47 - 10-Aug-26
Sell* 164 2,052.00p Automatic Execution
 10:26:47 - 10-Aug-26
Sell* 142 2,054.00p Automatic Execution
 10:26:46 - 10-Aug-26
Sell* 100 2,054.00p Automatic Execution
 10:26:46 - 10-Aug-26
Sell* 151 2,054.00p Automatic Execution
 10:26:46 - 10-Aug-26
Sell* 11 2,054.00p Automatic Execution
 10:26:46 - 10-Aug-26
Sell* 53 2,054.00p Automatic Execution
 10:26:46 - 10-Aug-26
Sell* 101 2,054.00p Automatic Execution
 10:26:46 - 10-Aug-26
Sell* 197 2,054.00p Automatic Execution
 10:26:46 - 10-Aug-26
Sell* 153 2,054.00p Automatic Execution
 10:26:46 - 10-Aug-26
Sell* 323 2,054.00p Automatic Execution
 10:26:46 - 10-Aug-26
Sell* 182 2,054.00p Automatic Execution
 10:26:46 - 10-Aug-26
Buy* 193 2,056.00p Automatic Execution
 10:24:12 - 10-Aug-26
Buy* 14 2,054.00p Automatic Execution
 10:22:46 - 10-Aug-26
Buy* 97 2,054.00p Automatic Execution
 10:22:46 - 10-Aug-26
Buy* 80 2,054.00p Automatic Execution
 10:22:46 - 10-Aug-26
Buy* 258 2,052.00p Automatic Execution
 10:22:11 - 10-Aug-26
Buy* 11 2,052.00p Automatic Execution
 10:22:11 - 10-Aug-26
Buy* 114 2,052.00p Automatic Execution
 10:22:11 - 10-Aug-26
Buy* 96 2,052.00p Automatic Execution
 10:22:11 - 10-Aug-26
Buy* 8 2,050.811p Suspected BUY Trade
 10:22:02 - 10-Aug-26
Buy* 11 2,050.00p Automatic Execution
 10:17:57 - 10-Aug-26
Buy* 283 2,050.00p Automatic Execution
 10:14:09 - 10-Aug-26
Buy* 164 2,050.00p Automatic Execution
 10:14:09 - 10-Aug-26
Buy* 53 2,050.00p Automatic Execution
 10:14:09 - 10-Aug-26
Buy* 99 2,050.00p Automatic Execution
 10:14:09 - 10-Aug-26
Sell* 258 2,048.00p Automatic Execution
 10:12:56 - 10-Aug-26
Sell* 80 2,046.763p Negotiated Trade
 10:11:24 - 10-Aug-26
Sell* 59 2,046.00p SI Trade
 10:09:49 - 10-Aug-26
Buy* 200 2,048.70p Ordinary
 10:06:07 - 10-Aug-26
Unknown* 161 2,050.00p SI Trade
 10:04:51 - 10-Aug-26
Buy* 101 2,048.00p Automatic Execution
 10:02:57 - 10-Aug-26
Sell* 241 2,048.00p Automatic Execution
 10:00:30 - 10-Aug-26
Sell* 6 2,048.00p Automatic Execution
 10:00:30 - 10-Aug-26
Buy* 1 2,050.00p SI Trade
 09:58:52 - 10-Aug-26
Sell* 28 2,048.70p Ordinary
 09:56:49 - 10-Aug-26
Buy* 204 2,048.00p Automatic Execution
 09:56:26 - 10-Aug-26
Buy* 268 2,048.00p Automatic Execution
 09:56:26 - 10-Aug-26
Buy* 66 2,048.00p Automatic Execution
 09:56:26 - 10-Aug-26
Buy* 38 2,048.00p Automatic Execution
 09:56:26 - 10-Aug-26
Buy* 117 2,048.00p Automatic Execution
 09:56:26 - 10-Aug-26
Sell* 48 2,046.00p Automatic Execution
 09:51:45 - 10-Aug-26
Sell* 308 2,046.00p Automatic Execution
 09:50:40 - 10-Aug-26
Sell* 344 2,046.00p Automatic Execution
 09:50:34 - 10-Aug-26
Sell* 257 2,046.00p Automatic Execution
 09:50:34 - 10-Aug-26
Sell* 46 2,046.00p Automatic Execution
 09:50:34 - 10-Aug-26
Sell* 308 2,046.00p Automatic Execution
 09:50:34 - 10-Aug-26
Sell* 161 2,046.00p Automatic Execution
 09:50:34 - 10-Aug-26
Sell* 344 2,046.00p Automatic Execution
 09:50:34 - 10-Aug-26
Sell* 181 2,046.00p Automatic Execution
 09:50:34 - 10-Aug-26
Unknown* 0 2,046.00p SI Trade
 09:48:56 - 10-Aug-26
Buy* 164 2,046.00p Automatic Execution
 09:48:26 - 10-Aug-26
Buy* 344 2,046.00p Automatic Execution
 09:48:26 - 10-Aug-26
Buy* 156 2,046.00p Automatic Execution
 09:48:26 - 10-Aug-26
Buy* 102 2,046.00p Automatic Execution
 09:48:26 - 10-Aug-26
Buy* 53 2,046.00p Automatic Execution
 09:48:26 - 10-Aug-26
Buy* 181 2,046.00p Automatic Execution
 09:48:26 - 10-Aug-26
Sell* 1,167 2,045.40p Ordinary
 09:48:01 - 10-Aug-26
Sell* 5 2,044.00p SI Trade
 09:42:41 - 10-Aug-26
Sell* 136 2,046.00p Automatic Execution
 09:41:19 - 10-Aug-26
Buy* 1 2,050.00p Ordinary
 09:40:08 - 10-Aug-26
Buy* 55 2,048.00p Automatic Execution
 09:37:54 - 10-Aug-26
Buy* 31 2,048.00p Automatic Execution
 09:37:54 - 10-Aug-26
Buy* 107 2,048.00p Automatic Execution
 09:37:54 - 10-Aug-26
Sell* 203 2,046.00p Automatic Execution
 09:33:11 - 10-Aug-26
Sell* 136 2,046.00p Automatic Execution
 09:33:11 - 10-Aug-26
Buy* 24 2,048.00p Automatic Execution
 09:31:11 - 10-Aug-26
Buy* 53 2,048.00p Automatic Execution
 09:31:11 - 10-Aug-26
Buy* 45 2,048.00p Automatic Execution
 09:31:11 - 10-Aug-26
Buy* 344 2,048.00p Automatic Execution
 09:31:11 - 10-Aug-26
Buy* 94 2,048.00p Automatic Execution
 09:31:11 - 10-Aug-26
Sell* 204 2,046.00p Automatic Execution
 09:29:33 - 10-Aug-26
Sell* 19 2,046.00p Automatic Execution
 09:29:33 - 10-Aug-26
Sell* 174 2,048.00p Automatic Execution
 09:28:41 - 10-Aug-26
Sell* 164 2,048.00p Automatic Execution
 09:28:41 - 10-Aug-26
Unknown* 485 2,048.00p Ordinary
 09:27:54 - 10-Aug-26
Sell* 126 2,048.00p Automatic Execution
 09:24:43 - 10-Aug-26
Sell* 126 2,048.00p Automatic Execution
 09:24:43 - 10-Aug-26
Unknown* 8 2,049.00p SI Trade
 09:24:42 - 10-Aug-26
Unknown* 5 2,049.00p SI Trade
 09:24:42 - 10-Aug-26
Unknown* 17 2,049.00p SI Trade
 09:24:42 - 10-Aug-26
Unknown* 8 2,049.00p SI Trade
 09:24:42 - 10-Aug-26
Buy* 40 2,048.00p Automatic Execution
 09:24:41 - 10-Aug-26
Buy* 15 2,048.00p Automatic Execution
 09:24:41 - 10-Aug-26
Unknown* 823 2,048.00p Ordinary
 09:21:08 - 10-Aug-26
Unknown* 20 2,048.00p Ordinary
 09:20:11 - 10-Aug-26
Unknown* 0 2,046.00p SI Trade
 09:16:41 - 10-Aug-26
Sell* 197 2,048.00p Automatic Execution
 09:15:28 - 10-Aug-26
Sell* 181 2,048.00p Automatic Execution
 09:15:28 - 10-Aug-26
Buy* 101 2,048.00p Automatic Execution
 09:14:01 - 10-Aug-26
Buy* 52 2,048.00p Automatic Execution
 09:14:01 - 10-Aug-26
Sell* 19 2,046.00p Automatic Execution
 09:10:51 - 10-Aug-26
Sell* 39 2,046.00p Automatic Execution
 09:10:51 - 10-Aug-26
Sell* 110 2,046.00p Automatic Execution
 09:10:51 - 10-Aug-26
Sell* 177 2,046.00p Automatic Execution
 09:10:51 - 10-Aug-26
Buy* 1 2,049.483p Suspected BUY Trade
 09:10:31 - 10-Aug-26
Unknown* 175 2,048.00p SI Trade
 09:09:36 - 10-Aug-26
Buy* 80 2,048.00p Automatic Execution
 09:09:36 - 10-Aug-26
Sell* 4 2,046.00p Automatic Execution
 09:09:36 - 10-Aug-26
Sell* 91 2,046.00p Automatic Execution
 09:09:36 - 10-Aug-26
Sell* 53 2,046.00p Automatic Execution
 09:09:36 - 10-Aug-26
Sell* 275 2,046.00p Automatic Execution
 09:09:36 - 10-Aug-26
Sell* 152 2,046.00p Automatic Execution
 09:09:36 - 10-Aug-26
Sell* 203 2,046.00p Automatic Execution
 09:09:36 - 10-Aug-26
Buy* 45 2,050.00p Automatic Execution
 09:09:05 - 10-Aug-26
Buy* 91 2,050.00p Automatic Execution
 09:09:05 - 10-Aug-26
Buy* 154 2,050.00p Automatic Execution
 09:09:05 - 10-Aug-26
Unknown* 6 2,048.00p SI Trade
 09:07:54 - 10-Aug-26
Buy* 79 2,048.00p Automatic Execution
 09:07:54 - 10-Aug-26
Buy* 29 2,048.00p Automatic Execution
 09:07:54 - 10-Aug-26
Buy* 181 2,048.00p Automatic Execution
 09:07:54 - 10-Aug-26
Buy* 481 2,046.00p Automatic Execution
 09:07:54 - 10-Aug-26
Buy* 53 2,046.00p Automatic Execution
 09:07:54 - 10-Aug-26
Buy* 11 2,046.00p SI Trade
 09:06:09 - 10-Aug-26
Sell* 268 2,042.00p Automatic Execution
 09:05:58 - 10-Aug-26
Sell* 186 2,042.00p Automatic Execution
 09:05:58 - 10-Aug-26
Sell* 153 2,042.00p Automatic Execution
 09:05:58 - 10-Aug-26
Sell* 2 2,044.00p Automatic Execution
 09:00:13 - 10-Aug-26
Buy* 46 2,044.00p Automatic Execution
 08:58:31 - 10-Aug-26
Buy* 53 2,044.00p Automatic Execution
 08:58:31 - 10-Aug-26
Buy* 80 2,044.00p Automatic Execution
 08:58:31 - 10-Aug-26
Buy* 196 2,044.00p Automatic Execution
 08:58:31 - 10-Aug-26
Buy* 80 2,042.00p Automatic Execution
 08:57:30 - 10-Aug-26
Buy* 105 2,042.00p SI Trade
 08:56:56 - 10-Aug-26
Sell* 29 2,040.00p SI Trade
 08:56:47 - 10-Aug-26
Sell* 192 2,042.00p Automatic Execution
 08:56:47 - 10-Aug-26
Buy* 7,500 2,044.00p SI Trade
 08:56:46 - 10-Aug-26
Unknown* 0 2,044.00p SI Trade
 08:55:39 - 10-Aug-26
Buy* 272 2,046.00p Automatic Execution
 08:51:01 - 10-Aug-26
Buy* 3 2,046.00p Automatic Execution
 08:51:01 - 10-Aug-26
Buy* 77 2,046.00p Automatic Execution
 08:51:01 - 10-Aug-26
Sell* 60 2,044.00p Automatic Execution
 08:50:20 - 10-Aug-26
Sell* 172 2,044.00p Automatic Execution
 08:50:20 - 10-Aug-26
Sell* 53 2,044.00p Automatic Execution
 08:50:20 - 10-Aug-26
Sell* 159 2,044.00p Automatic Execution
 08:50:20 - 10-Aug-26
Buy* 47 2,046.00p Automatic Execution
 08:48:18 - 10-Aug-26
Buy* 55 2,046.00p Automatic Execution
 08:48:18 - 10-Aug-26
Sell* 118 2,046.00p Automatic Execution
 08:48:17 - 10-Aug-26
Sell* 291 2,046.00p Automatic Execution
 08:48:17 - 10-Aug-26
Unknown* 88 2,045.00p Ordinary
 08:44:42 - 10-Aug-26
Buy* 105 2,044.00p Ordinary
 08:42:10 - 10-Aug-26
Sell* 3 2,042.00p SI Trade
 08:40:58 - 10-Aug-26
Buy* 243 2,044.00p Ordinary
 08:40:06 - 10-Aug-26
Buy* 62 2,046.00p Automatic Execution
 08:38:10 - 10-Aug-26
Buy* 11 2,046.00p Automatic Execution
 08:38:10 - 10-Aug-26
Sell* 275 2,046.00p Automatic Execution
 08:33:10 - 10-Aug-26
Sell* 143 2,046.00p Automatic Execution
 08:33:10 - 10-Aug-26
Sell* 97 2,047.952p Negotiated Trade
 08:32:19 - 10-Aug-26
Sell* 475 2,048.00p Automatic Execution
 08:32:09 - 10-Aug-26
FTSE 100 Latest
Value10,875.90
Change-25.19