| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 1,866.00p | Automatic Execution |
10:18:11 - 24-Jul-26 |
| Sell* | 42 | 1,866.00p | Automatic Execution |
10:18:11 - 24-Jul-26 |
| Buy* | 148 | 1,867.00p | Automatic Execution |
10:17:33 - 24-Jul-26 |
| Buy* | 108 | 1,867.00p | Automatic Execution |
10:17:33 - 24-Jul-26 |
| Buy* | 47 | 1,867.00p | Automatic Execution |
10:17:33 - 24-Jul-26 |
| Buy* | 56 | 1,866.00p | Automatic Execution |
10:16:26 - 24-Jul-26 |
| Buy* | 72 | 1,866.00p | Automatic Execution |
10:16:26 - 24-Jul-26 |
| Buy* | 134 | 1,866.00p | Automatic Execution |
10:16:26 - 24-Jul-26 |
| Buy* | 121 | 1,866.00p | Automatic Execution |
10:13:45 - 24-Jul-26 |
| Buy* | 130 | 1,866.00p | Automatic Execution |
10:13:45 - 24-Jul-26 |
| Buy* | 141 | 1,866.00p | Automatic Execution |
10:13:45 - 24-Jul-26 |
| Buy* | 142 | 1,866.00p | Automatic Execution |
10:11:55 - 24-Jul-26 |
| Buy* | 132 | 1,866.00p | Automatic Execution |
10:11:55 - 24-Jul-26 |
| Sell* | 237 | 1,866.00p | Automatic Execution |
10:11:46 - 24-Jul-26 |
| Sell* | 89 | 1,867.00p | Automatic Execution |
10:11:00 - 24-Jul-26 |
| Buy* | 15 | 1,868.00p | SI Trade |
10:10:09 - 24-Jul-26 |
| Unknown* | 74 | 1,867.50p | Ordinary |
10:09:57 - 24-Jul-26 |
| Buy* | 118 | 1,867.00p | Automatic Execution |
10:09:16 - 24-Jul-26 |
| Buy* | 131 | 1,867.00p | Automatic Execution |
10:09:16 - 24-Jul-26 |
| Buy* | 121 | 1,867.00p | Automatic Execution |
10:07:23 - 24-Jul-26 |
| Buy* | 124 | 1,867.00p | Automatic Execution |
10:07:23 - 24-Jul-26 |
| Buy* | 106 | 1,866.00p | Automatic Execution |
10:05:42 - 24-Jul-26 |
| Buy* | 111 | 1,866.00p | Automatic Execution |
10:05:42 - 24-Jul-26 |
| Sell* | 106 | 1,866.00p | Automatic Execution |
10:04:43 - 24-Jul-26 |
| Buy* | 123 | 1,866.00p | Automatic Execution |
10:04:35 - 24-Jul-26 |
| Buy* | 115 | 1,866.00p | Automatic Execution |
10:04:35 - 24-Jul-26 |
| Buy* | 73 | 1,866.00p | Automatic Execution |
10:02:37 - 24-Jul-26 |
| Buy* | 54 | 1,866.00p | Automatic Execution |
10:02:37 - 24-Jul-26 |
| Buy* | 136 | 1,866.00p | Automatic Execution |
10:02:37 - 24-Jul-26 |
| Buy* | 131 | 1,866.00p | Automatic Execution |
10:02:37 - 24-Jul-26 |
| Buy* | 123 | 1,865.00p | Automatic Execution |
10:01:16 - 24-Jul-26 |
| Buy* | 138 | 1,865.00p | Automatic Execution |
10:01:16 - 24-Jul-26 |
| Sell* | 676 | 1,865.00p | Automatic Execution |
10:00:44 - 24-Jul-26 |
| Sell* | 52 | 1,865.00p | Automatic Execution |
10:00:44 - 24-Jul-26 |
| Sell* | 89 | 1,866.00p | Automatic Execution |
10:00:13 - 24-Jul-26 |
| Sell* | 360 | 1,866.00p | Automatic Execution |
10:00:13 - 24-Jul-26 |
| Unknown* | 0 | 1,867.00p | SI Trade |
10:00:10 - 24-Jul-26 |
| Buy* | 137 | 1,866.00p | Automatic Execution |
09:59:51 - 24-Jul-26 |
| Buy* | 130 | 1,866.00p | Automatic Execution |
09:59:51 - 24-Jul-26 |
| Buy* | 106 | 1,866.00p | Automatic Execution |
09:59:51 - 24-Jul-26 |
| Buy* | 142 | 1,866.00p | Automatic Execution |
09:59:22 - 24-Jul-26 |
| Buy* | 141 | 1,866.00p | Automatic Execution |
09:59:22 - 24-Jul-26 |
| Sell* | 100 | 1,866.00p | Automatic Execution |
09:58:06 - 24-Jul-26 |
| Sell* | 99 | 1,866.00p | Automatic Execution |
09:57:37 - 24-Jul-26 |
| Sell* | 101 | 1,866.00p | Automatic Execution |
09:57:37 - 24-Jul-26 |
| Sell* | 20 | 1,867.00p | Automatic Execution |
09:55:09 - 24-Jul-26 |
| Buy* | 90 | 1,867.00p | Automatic Execution |
09:55:09 - 24-Jul-26 |
| Buy* | 14 | 1,868.00p | Automatic Execution |
09:54:56 - 24-Jul-26 |
| Buy* | 104 | 1,868.00p | Automatic Execution |
09:54:56 - 24-Jul-26 |
| Buy* | 53 | 1,868.00p | Automatic Execution |
09:54:56 - 24-Jul-26 |
| Buy* | 141 | 1,868.00p | Automatic Execution |
09:54:56 - 24-Jul-26 |
| Buy* | 88 | 1,868.00p | Automatic Execution |
09:54:56 - 24-Jul-26 |
| Sell* | 217 | 1,867.00p | Automatic Execution |
09:53:57 - 24-Jul-26 |
| Sell* | 78 | 1,867.00p | Automatic Execution |
09:53:57 - 24-Jul-26 |
| Sell* | 1,201 | 1,867.00p | Automatic Execution |
09:53:57 - 24-Jul-26 |
| Sell* | 122 | 1,867.00p | Automatic Execution |
09:53:57 - 24-Jul-26 |
| Buy* | 41 | 1,869.00p | Automatic Execution |
09:53:22 - 24-Jul-26 |
| Buy* | 44 | 1,869.00p | Automatic Execution |
09:53:22 - 24-Jul-26 |
| Buy* | 80 | 1,869.00p | Automatic Execution |
09:53:22 - 24-Jul-26 |
| Buy* | 5 | 1,869.00p | Automatic Execution |
09:53:22 - 24-Jul-26 |
| Buy* | 78 | 1,869.00p | Automatic Execution |
09:50:24 - 24-Jul-26 |
| Buy* | 71 | 1,869.00p | Automatic Execution |
09:50:24 - 24-Jul-26 |
| Buy* | 70 | 1,869.00p | Automatic Execution |
09:50:24 - 24-Jul-26 |
| Buy* | 20 | 1,869.00p | Automatic Execution |
09:50:24 - 24-Jul-26 |
| Sell* | 1,812 | 1,869.00p | Automatic Execution |
09:48:26 - 24-Jul-26 |
| Sell* | 123 | 1,870.00p | Automatic Execution |
09:48:03 - 24-Jul-26 |
| Sell* | 147 | 1,870.00p | Automatic Execution |
09:48:03 - 24-Jul-26 |
| Sell* | 848 | 1,871.00p | Automatic Execution |
09:48:02 - 24-Jul-26 |
| Buy* | 68 | 1,872.00p | Automatic Execution |
09:47:11 - 24-Jul-26 |
| Buy* | 69 | 1,872.00p | Automatic Execution |
09:47:11 - 24-Jul-26 |
| Buy* | 39 | 1,872.00p | Automatic Execution |
09:47:11 - 24-Jul-26 |
| Buy* | 101 | 1,872.00p | Automatic Execution |
09:47:11 - 24-Jul-26 |
| Buy* | 74 | 1,872.00p | Automatic Execution |
09:45:32 - 24-Jul-26 |
| Buy* | 74 | 1,872.00p | Automatic Execution |
09:45:32 - 24-Jul-26 |
| Sell* | 39 | 1,872.00p | Automatic Execution |
09:43:16 - 24-Jul-26 |
| Sell* | 156 | 1,872.00p | Automatic Execution |
09:43:16 - 24-Jul-26 |
| Buy* | 400 | 1,872.50p | Ordinary |
09:42:43 - 24-Jul-26 |
| Sell* | 125 | 1,873.00p | Automatic Execution |
09:41:33 - 24-Jul-26 |
| Sell* | 495 | 1,873.00p | Automatic Execution |
09:41:33 - 24-Jul-26 |
| Sell* | 200 | 1,873.00p | Automatic Execution |
09:41:33 - 24-Jul-26 |
| Buy* | 76 | 1,874.00p | Automatic Execution |
09:41:12 - 24-Jul-26 |
| Buy* | 76 | 1,874.00p | Automatic Execution |
09:41:12 - 24-Jul-26 |
| Buy* | 25 | 1,874.032p | Suspected BUY Trade |
09:41:08 - 24-Jul-26 |
| Sell* | 501 | 1,874.00p | Automatic Execution |
09:41:06 - 24-Jul-26 |
| Sell* | 190 | 1,874.00p | Automatic Execution |
09:41:06 - 24-Jul-26 |
| Sell* | 81 | 1,874.00p | Automatic Execution |
09:41:06 - 24-Jul-26 |
| Sell* | 53 | 1,874.00p | Automatic Execution |
09:41:06 - 24-Jul-26 |
| Sell* | 100 | 1,874.00p | Automatic Execution |
09:41:06 - 24-Jul-26 |
| Unknown* | 0 | 1,875.00p | SI Trade |
09:41:03 - 24-Jul-26 |
| Buy* | 138 | 1,874.00p | Automatic Execution |
09:39:05 - 24-Jul-26 |
| Sell* | 184 | 1,872.00p | Automatic Execution |
09:38:37 - 24-Jul-26 |
| Buy* | 144 | 1,872.00p | Automatic Execution |
09:37:13 - 24-Jul-26 |
| Buy* | 50 | 1,872.00p | Automatic Execution |
09:37:13 - 24-Jul-26 |
| Buy* | 49 | 1,872.00p | Automatic Execution |
09:37:13 - 24-Jul-26 |
| Buy* | 39 | 1,872.00p | Automatic Execution |
09:37:13 - 24-Jul-26 |
| Buy* | 36 | 1,871.00p | Automatic Execution |
09:36:25 - 24-Jul-26 |
| Buy* | 53 | 1,871.00p | Automatic Execution |
09:36:25 - 24-Jul-26 |
| Buy* | 107 | 1,870.071p | Suspected BUY Trade |
09:36:20 - 24-Jul-26 |
| Sell* | 341 | 1,870.00p | Automatic Execution |
09:35:30 - 24-Jul-26 |
| Sell* | 4 | 1,870.00p | Automatic Execution |
09:35:30 - 24-Jul-26 |
| Sell* | 250 | 1,870.281p | Negotiated Trade |
09:35:22 - 24-Jul-26 |
| Buy* | 81 | 1,870.00p | Automatic Execution |
09:33:56 - 24-Jul-26 |
| Buy* | 4 | 1,869.00p | Automatic Execution |
09:33:27 - 24-Jul-26 |
| Sell* | 111 | 1,869.00p | Automatic Execution |
09:33:19 - 24-Jul-26 |
| Sell* | 23 | 1,867.555p | Negotiated Trade |
09:30:45 - 24-Jul-26 |
| Sell* | 173 | 1,868.00p | Automatic Execution |
09:30:32 - 24-Jul-26 |
| Sell* | 607 | 1,868.00p | Automatic Execution |
09:30:32 - 24-Jul-26 |
| Sell* | 148 | 1,868.00p | Automatic Execution |
09:30:32 - 24-Jul-26 |
| Sell* | 167 | 1,868.50p | Ordinary |
09:30:11 - 24-Jul-26 |
| Sell* | 296 | 1,868.00p | Automatic Execution |
09:30:00 - 24-Jul-26 |
| Sell* | 2 | 1,869.00p | Automatic Execution |
09:29:35 - 24-Jul-26 |
| Sell* | 300 | 1,867.40p | Ordinary |
09:28:22 - 24-Jul-26 |
| Buy* | 81 | 1,868.00p | Automatic Execution |
09:28:02 - 24-Jul-26 |
| Buy* | 126 | 1,867.00p | Automatic Execution |
09:27:43 - 24-Jul-26 |
| Buy* | 92 | 1,867.00p | SI Trade |
09:26:33 - 24-Jul-26 |
| Buy* | 92 | 1,867.00p | Automatic Execution |
09:26:33 - 24-Jul-26 |
| Sell* | 146 | 1,866.00p | Automatic Execution |
09:25:47 - 24-Jul-26 |
| Sell* | 88 | 1,866.00p | Automatic Execution |
09:25:47 - 24-Jul-26 |
| Sell* | 116 | 1,866.00p | Automatic Execution |
09:25:47 - 24-Jul-26 |
| Sell* | 236 | 1,866.00p | Automatic Execution |
09:25:47 - 24-Jul-26 |
| Sell* | 73 | 1,866.00p | Automatic Execution |
09:25:47 - 24-Jul-26 |
| Sell* | 221 | 1,866.00p | SI Trade |
09:25:26 - 24-Jul-26 |
| Sell* | 195 | 1,866.10p | Ordinary |
09:24:44 - 24-Jul-26 |
| Buy* | 263 | 1,866.00p | Automatic Execution |
09:23:37 - 24-Jul-26 |
| Buy* | 106 | 1,866.00p | Automatic Execution |
09:23:37 - 24-Jul-26 |
| Sell* | 1 | 1,864.00p | SI Trade |
09:23:29 - 24-Jul-26 |
| Buy* | 328 | 1,865.00p | Automatic Execution |
09:23:29 - 24-Jul-26 |
| Unknown* | 8 | 1,865.00p | Automatic Execution |
09:23:29 - 24-Jul-26 |
| Buy* | 426 | 1,865.00p | Automatic Execution |
09:23:29 - 24-Jul-26 |
| Unknown* | 122 | 1,865.00p | Automatic Execution |
09:23:29 - 24-Jul-26 |
| Buy* | 335 | 1,865.00p | Automatic Execution |
09:23:29 - 24-Jul-26 |
| Buy* | 122 | 1,865.00p | Automatic Execution |
09:23:29 - 24-Jul-26 |
| Buy* | 428 | 1,865.00p | Automatic Execution |
09:23:29 - 24-Jul-26 |
| Unknown* | 111 | 1,865.00p | Automatic Execution |
09:23:29 - 24-Jul-26 |
| Buy* | 311 | 1,865.00p | Automatic Execution |
09:23:29 - 24-Jul-26 |
| Buy* | 111 | 1,865.00p | Automatic Execution |
09:23:29 - 24-Jul-26 |
| Buy* | 462 | 1,865.00p | Automatic Execution |
09:23:29 - 24-Jul-26 |
| Buy* | 340 | 1,865.00p | Automatic Execution |
09:23:28 - 24-Jul-26 |
| Buy* | 74 | 1,865.00p | Automatic Execution |
09:23:28 - 24-Jul-26 |
| Buy* | 337 | 1,865.00p | Automatic Execution |
09:23:16 - 24-Jul-26 |
| Buy* | 135 | 1,865.00p | Automatic Execution |
09:23:16 - 24-Jul-26 |
| Unknown* | 114 | 1,865.00p | Automatic Execution |
09:23:16 - 24-Jul-26 |
| Buy* | 8 | 1,865.00p | Automatic Execution |
09:23:16 - 24-Jul-26 |
| Buy* | 434 | 1,865.00p | Automatic Execution |
09:23:16 - 24-Jul-26 |
| Buy* | 20 | 1,865.00p | Automatic Execution |
09:23:16 - 24-Jul-26 |
| Unknown* | 229 | 1,865.00p | Automatic Execution |
09:23:16 - 24-Jul-26 |
| Buy* | 24 | 1,865.00p | Automatic Execution |
09:23:16 - 24-Jul-26 |
| Buy* | 111 | 1,865.00p | Automatic Execution |
09:23:16 - 24-Jul-26 |
| Buy* | 152 | 1,865.00p | Automatic Execution |
09:23:16 - 24-Jul-26 |
| Buy* | 152 | 1,865.00p | Automatic Execution |
09:23:16 - 24-Jul-26 |
| Unknown* | 414 | 1,865.00p | Automatic Execution |
09:23:16 - 24-Jul-26 |
| Buy* | 20 | 1,865.00p | Automatic Execution |
09:23:16 - 24-Jul-26 |
| Buy* | 414 | 1,865.00p | Automatic Execution |
09:23:16 - 24-Jul-26 |
| Buy* | 414 | 1,865.00p | Automatic Execution |
09:23:16 - 24-Jul-26 |
| Unknown* | 69 | 1,865.00p | Automatic Execution |
09:22:45 - 24-Jul-26 |
| Buy* | 331 | 1,865.00p | Automatic Execution |
09:22:45 - 24-Jul-26 |
| Unknown* | 0 | 1,866.00p | SI Trade |
09:22:42 - 24-Jul-26 |
| Buy* | 111 | 1,865.00p | Automatic Execution |
09:22:42 - 24-Jul-26 |
| Unknown* | 14 | 1,865.00p | Automatic Execution |
09:22:42 - 24-Jul-26 |
| Buy* | 434 | 1,865.00p | Automatic Execution |
09:22:42 - 24-Jul-26 |
| Unknown* | 2 | 1,865.00p | Automatic Execution |
09:22:42 - 24-Jul-26 |
| Buy* | 454 | 1,865.00p | Automatic Execution |
09:22:42 - 24-Jul-26 |
| Buy* | 448 | 1,865.00p | Automatic Execution |
09:22:42 - 24-Jul-26 |
| Buy* | 456 | 1,865.00p | Automatic Execution |
09:22:42 - 24-Jul-26 |
| Buy* | 379 | 1,865.00p | Automatic Execution |
09:22:42 - 24-Jul-26 |
| Buy* | 3 | 1,865.00p | Automatic Execution |
09:22:20 - 24-Jul-26 |
| Buy* | 100 | 1,865.00p | SI Trade |
09:21:09 - 24-Jul-26 |
| Buy* | 74 | 1,865.00p | Automatic Execution |
09:20:52 - 24-Jul-26 |
| Buy* | 394 | 1,865.00p | Automatic Execution |
09:20:52 - 24-Jul-26 |
| Buy* | 36 | 1,865.00p | Automatic Execution |
09:20:52 - 24-Jul-26 |
| Unknown* | 239 | 1,865.00p | Automatic Execution |
09:20:52 - 24-Jul-26 |
| Buy* | 200 | 1,865.00p | Automatic Execution |
09:20:52 - 24-Jul-26 |
| Buy* | 400 | 1,865.00p | Automatic Execution |
09:20:52 - 24-Jul-26 |
| Buy* | 135 | 1,864.00p | Automatic Execution |
09:20:24 - 24-Jul-26 |
| Buy* | 70 | 1,864.00p | Automatic Execution |
09:20:24 - 24-Jul-26 |
| Buy* | 66 | 1,864.00p | Automatic Execution |
09:20:24 - 24-Jul-26 |
| Buy* | 111 | 1,864.00p | Automatic Execution |
09:20:24 - 24-Jul-26 |
| Buy* | 172 | 1,862.00p | Automatic Execution |
09:19:30 - 24-Jul-26 |
| Buy* | 341 | 1,862.00p | Automatic Execution |
09:19:30 - 24-Jul-26 |
| Buy* | 21 | 1,862.00p | Automatic Execution |
09:19:10 - 24-Jul-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
09:16:39 - 24-Jul-26 |
| Buy* | 11 | 1,864.00p | SI Trade |
09:16:38 - 24-Jul-26 |
| Sell* | 147 | 1,863.00p | Automatic Execution |
09:15:51 - 24-Jul-26 |
| Buy* | 125 | 1,863.00p | Automatic Execution |
09:15:27 - 24-Jul-26 |
| Buy* | 34 | 1,863.00p | Automatic Execution |
09:15:27 - 24-Jul-26 |
| Buy* | 140 | 1,863.00p | Automatic Execution |
09:15:27 - 24-Jul-26 |
| Buy* | 184 | 1,863.00p | Automatic Execution |
09:15:27 - 24-Jul-26 |
| Buy* | 63 | 1,863.00p | Automatic Execution |
09:15:27 - 24-Jul-26 |
| Sell* | 2 | 1,861.00p | Automatic Execution |
09:14:06 - 24-Jul-26 |
| Buy* | 89 | 1,862.00p | Automatic Execution |
09:12:57 - 24-Jul-26 |
| Buy* | 144 | 1,862.00p | Automatic Execution |
09:12:57 - 24-Jul-26 |
| Buy* | 180 | 1,862.00p | Automatic Execution |
09:12:57 - 24-Jul-26 |
| Buy* | 57 | 1,862.00p | Automatic Execution |
09:12:57 - 24-Jul-26 |
| Buy* | 106 | 1,861.00p | Automatic Execution |
09:09:04 - 24-Jul-26 |
| Unknown* | 0 | 1,861.00p | SI Trade |
09:05:18 - 24-Jul-26 |
| Sell* | 730 | 1,859.19p | Negotiated Trade |
09:03:11 - 24-Jul-26 |
| Buy* | 59 | 1,860.00p | Automatic Execution |
09:02:49 - 24-Jul-26 |
| Sell* | 355 | 1,859.00p | Automatic Execution |
09:00:36 - 24-Jul-26 |
| Sell* | 32 | 1,860.00p | Automatic Execution |
09:00:36 - 24-Jul-26 |
| Sell* | 45 | 1,860.00p | Automatic Execution |
09:00:36 - 24-Jul-26 |