| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 417 | 1,903.00p | SI Trade |
16:35:18 - 11-Sep-26 |
| Sell* | 174,678 | 1,903.00p | Uncrossing Trade |
16:35:18 - 11-Sep-26 |
| Unknown* | 245 | 1,903.00p | Ordinary |
16:29:55 - 11-Sep-26 |
| Unknown* | 3,267 | 1,903.50p | SI Trade |
16:29:51 - 11-Sep-26 |
| Sell* | 196 | 1,902.10p | Ordinary |
16:29:28 - 11-Sep-26 |
| Unknown* | 7 | 1,903.00p | SI Trade |
16:29:21 - 11-Sep-26 |
| Buy* | 6 | 1,903.00p | Automatic Execution |
16:29:21 - 11-Sep-26 |
| Buy* | 200 | 1,903.00p | Automatic Execution |
16:29:21 - 11-Sep-26 |
| Sell* | 20 | 1,902.00p | SI Trade |
16:29:02 - 11-Sep-26 |
| Sell* | 355 | 1,902.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 59 | 1,903.00p | Automatic Execution |
16:28:33 - 11-Sep-26 |
| Unknown* | 1,697 | 1,903.50p | SI Trade |
16:28:32 - 11-Sep-26 |
| Unknown* | 1,697 | 1,903.50p | OTC Trade |
16:28:32 - 11-Sep-26 |
| Unknown* | 3,393 | 1,903.00p | OTC Trade |
16:28:32 - 11-Sep-26 |
| Sell* | 3,393 | 1,903.00p | SI Trade |
16:28:32 - 11-Sep-26 |
| Unknown* | 557 | 1,904.00p | SI Trade |
16:27:51 - 11-Sep-26 |
| Unknown* | 467 | 1,904.00p | SI Trade |
16:27:46 - 11-Sep-26 |
| Unknown* | 467 | 1,904.00p | SI Trade |
16:27:46 - 11-Sep-26 |
| Unknown* | 319 | 1,903.50p | SI Trade |
16:27:18 - 11-Sep-26 |
| Sell* | 673 | 1,903.00p | SI Trade |
16:27:18 - 11-Sep-26 |
| Sell* | 112 | 1,904.00p | Automatic Execution |
16:27:18 - 11-Sep-26 |
| Sell* | 280 | 1,904.00p | Automatic Execution |
16:27:18 - 11-Sep-26 |
| Sell* | 183 | 1,904.00p | Automatic Execution |
16:27:18 - 11-Sep-26 |
| Sell* | 97 | 1,904.00p | Automatic Execution |
16:27:18 - 11-Sep-26 |
| Sell* | 100 | 1,904.00p | Automatic Execution |
16:27:18 - 11-Sep-26 |
| Buy* | 172 | 1,904.00p | Automatic Execution |
16:27:02 - 11-Sep-26 |
| Buy* | 70 | 1,903.00p | Automatic Execution |
16:27:02 - 11-Sep-26 |
| Buy* | 92 | 1,903.00p | Automatic Execution |
16:27:02 - 11-Sep-26 |
| Buy* | 18 | 1,903.00p | Automatic Execution |
16:27:02 - 11-Sep-26 |
| Buy* | 24 | 1,903.00p | Automatic Execution |
16:27:02 - 11-Sep-26 |
| Buy* | 16 | 1,903.00p | Automatic Execution |
16:27:02 - 11-Sep-26 |
| Buy* | 22 | 1,903.00p | Automatic Execution |
16:27:02 - 11-Sep-26 |
| Buy* | 48 | 1,903.00p | Automatic Execution |
16:27:02 - 11-Sep-26 |
| Buy* | 164 | 1,903.00p | Automatic Execution |
16:27:02 - 11-Sep-26 |
| Buy* | 33 | 1,903.00p | Automatic Execution |
16:27:02 - 11-Sep-26 |
| Buy* | 167 | 1,903.00p | Automatic Execution |
16:27:02 - 11-Sep-26 |
| Buy* | 1,463 | 1,903.00p | SI Trade |
16:27:01 - 11-Sep-26 |
| Sell* | 1,393 | 1,902.00p | SI Trade |
16:26:58 - 11-Sep-26 |
| Sell* | 677 | 1,902.00p | SI Trade |
16:26:06 - 11-Sep-26 |
| Buy* | 178 | 1,903.00p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Buy* | 201 | 1,903.00p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Buy* | 121 | 1,903.00p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Sell* | 88 | 1,902.00p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Unknown* | 0 | 1,903.00p | OTC Trade |
16:25:31 - 11-Sep-26 |
| Sell* | 39 | 1,902.00p | SI Trade |
16:25:05 - 11-Sep-26 |
| Sell* | 8 | 1,902.00p | SI Trade |
16:25:02 - 11-Sep-26 |
| Sell* | 38 | 1,902.00p | SI Trade |
16:24:57 - 11-Sep-26 |
| Sell* | 126 | 1,902.00p | SI Trade |
16:24:52 - 11-Sep-26 |
| Sell* | 143 | 1,902.00p | SI Trade |
16:24:35 - 11-Sep-26 |
| Unknown* | 1,340 | 1,903.50p | SI Trade |
16:23:30 - 11-Sep-26 |
| Sell* | 229 | 1,904.00p | Automatic Execution |
16:23:30 - 11-Sep-26 |
| Buy* | 3 | 1,904.00p | Automatic Execution |
16:23:30 - 11-Sep-26 |
| Buy* | 664 | 1,904.00p | Automatic Execution |
16:23:30 - 11-Sep-26 |
| Buy* | 194 | 1,904.00p | Automatic Execution |
16:23:30 - 11-Sep-26 |
| Unknown* | 448 | 1,903.00p | SI Trade |
16:23:20 - 11-Sep-26 |
| Sell* | 305 | 1,904.00p | Automatic Execution |
16:23:12 - 11-Sep-26 |
| Sell* | 1,000 | 1,904.00p | Automatic Execution |
16:23:12 - 11-Sep-26 |
| Sell* | 226 | 1,904.00p | Automatic Execution |
16:23:12 - 11-Sep-26 |
| Sell* | 597 | 1,904.00p | Automatic Execution |
16:23:12 - 11-Sep-26 |
| Buy* | 285 | 1,905.00p | Automatic Execution |
16:22:37 - 11-Sep-26 |
| Buy* | 79 | 1,905.00p | Automatic Execution |
16:22:37 - 11-Sep-26 |
| Sell* | 237 | 1,904.00p | SI Trade |
16:22:34 - 11-Sep-26 |
| Buy* | 60 | 1,905.00p | Automatic Execution |
16:22:34 - 11-Sep-26 |
| Sell* | 2 | 1,904.00p | Automatic Execution |
16:22:34 - 11-Sep-26 |
| Buy* | 291 | 1,905.00p | Automatic Execution |
16:22:34 - 11-Sep-26 |
| Buy* | 229 | 1,905.00p | Automatic Execution |
16:22:34 - 11-Sep-26 |
| Buy* | 166 | 1,904.00p | Automatic Execution |
16:22:34 - 11-Sep-26 |
| Buy* | 92 | 1,904.00p | Automatic Execution |
16:22:34 - 11-Sep-26 |
| Buy* | 434 | 1,904.00p | Automatic Execution |
16:22:34 - 11-Sep-26 |
| Buy* | 344 | 1,904.00p | Automatic Execution |
16:22:34 - 11-Sep-26 |
| Buy* | 194 | 1,904.00p | Automatic Execution |
16:22:34 - 11-Sep-26 |
| Buy* | 25 | 1,903.887p | Suspected BUY Trade |
16:21:35 - 11-Sep-26 |
| Sell* | 17 | 1,903.00p | SI Trade |
16:21:31 - 11-Sep-26 |
| Unknown* | 353 | 1,903.00p | SI Trade |
16:19:02 - 11-Sep-26 |
| Buy* | 35 | 1,903.00p | Automatic Execution |
16:19:02 - 11-Sep-26 |
| Buy* | 16 | 1,903.00p | Automatic Execution |
16:19:02 - 11-Sep-26 |
| Buy* | 76 | 1,903.00p | Automatic Execution |
16:19:02 - 11-Sep-26 |
| Buy* | 85 | 1,903.00p | Automatic Execution |
16:19:02 - 11-Sep-26 |
| Sell* | 9 | 1,902.00p | Ordinary |
16:18:26 - 11-Sep-26 |
| Buy* | 16 | 1,902.00p | Automatic Execution |
16:18:15 - 11-Sep-26 |
| Buy* | 35 | 1,902.00p | Automatic Execution |
16:18:15 - 11-Sep-26 |
| Buy* | 49 | 1,902.00p | Automatic Execution |
16:18:15 - 11-Sep-26 |
| Buy* | 192 | 1,902.00p | Automatic Execution |
16:18:15 - 11-Sep-26 |
| Buy* | 115 | 1,901.00p | SI Trade |
16:17:35 - 11-Sep-26 |
| Sell* | 82 | 1,901.00p | Automatic Execution |
16:17:35 - 11-Sep-26 |
| Sell* | 219 | 1,901.00p | Automatic Execution |
16:17:35 - 11-Sep-26 |
| Buy* | 230 | 1,902.00p | Automatic Execution |
16:17:14 - 11-Sep-26 |
| Buy* | 18 | 1,902.00p | Automatic Execution |
16:16:47 - 11-Sep-26 |
| Buy* | 25 | 1,902.00p | Automatic Execution |
16:16:47 - 11-Sep-26 |
| Sell* | 140 | 1,903.00p | Automatic Execution |
16:15:32 - 11-Sep-26 |
| Sell* | 103 | 1,903.00p | Automatic Execution |
16:15:32 - 11-Sep-26 |
| Sell* | 123 | 1,903.00p | Automatic Execution |
16:15:32 - 11-Sep-26 |
| Buy* | 78 | 1,903.00p | Automatic Execution |
16:15:17 - 11-Sep-26 |
| Buy* | 118 | 1,903.00p | Automatic Execution |
16:15:17 - 11-Sep-26 |
| Buy* | 376 | 1,903.00p | Automatic Execution |
16:15:17 - 11-Sep-26 |
| Unknown* | 45 | 1,902.00p | SI Trade |
16:14:50 - 11-Sep-26 |
| Buy* | 14 | 1,902.00p | Automatic Execution |
16:14:44 - 11-Sep-26 |
| Buy* | 71 | 1,902.00p | Automatic Execution |
16:14:44 - 11-Sep-26 |
| Buy* | 194 | 1,903.00p | Automatic Execution |
16:12:48 - 11-Sep-26 |
| Buy* | 230 | 1,902.00p | Automatic Execution |
16:12:47 - 11-Sep-26 |
| Buy* | 194 | 1,902.00p | Automatic Execution |
16:12:47 - 11-Sep-26 |
| Buy* | 5 | 1,902.00p | Automatic Execution |
16:12:47 - 11-Sep-26 |
| Buy* | 16 | 1,902.00p | Automatic Execution |
16:12:47 - 11-Sep-26 |
| Buy* | 36 | 1,901.00p | SI Trade |
16:11:40 - 11-Sep-26 |
| Buy* | 43 | 1,901.00p | SI Trade |
16:11:04 - 11-Sep-26 |
| Buy* | 219 | 1,901.00p | SI Trade |
16:10:55 - 11-Sep-26 |
| Buy* | 255 | 1,902.00p | Automatic Execution |
16:10:12 - 11-Sep-26 |
| Sell* | 122 | 1,902.00p | Automatic Execution |
16:10:12 - 11-Sep-26 |
| Sell* | 137 | 1,902.00p | Automatic Execution |
16:10:09 - 11-Sep-26 |
| Sell* | 117 | 1,902.00p | Automatic Execution |
16:10:09 - 11-Sep-26 |
| Sell* | 176 | 1,903.00p | Automatic Execution |
16:10:09 - 11-Sep-26 |
| Sell* | 37 | 1,903.00p | Automatic Execution |
16:10:09 - 11-Sep-26 |
| Sell* | 110 | 1,903.00p | Automatic Execution |
16:10:09 - 11-Sep-26 |
| Sell* | 367 | 1,903.00p | Automatic Execution |
16:10:09 - 11-Sep-26 |
| Sell* | 7,500 | 1,903.00p | SI Trade |
16:09:54 - 11-Sep-26 |
| Sell* | 26 | 1,902.00p | SI Trade |
16:09:39 - 11-Sep-26 |
| Sell* | 359 | 1,903.00p | Automatic Execution |
16:09:35 - 11-Sep-26 |
| Sell* | 341 | 1,903.00p | Automatic Execution |
16:09:35 - 11-Sep-26 |
| Buy* | 242 | 1,904.00p | Automatic Execution |
16:09:29 - 11-Sep-26 |
| Buy* | 166 | 1,904.00p | Automatic Execution |
16:09:28 - 11-Sep-26 |
| Buy* | 291 | 1,904.00p | Automatic Execution |
16:09:28 - 11-Sep-26 |
| Sell* | 552 | 1,903.00p | Automatic Execution |
16:09:12 - 11-Sep-26 |
| Sell* | 68 | 1,903.00p | Automatic Execution |
16:09:12 - 11-Sep-26 |
| Sell* | 15,000 | 1,903.00p | SI Trade |
16:09:09 - 11-Sep-26 |
| Buy* | 51 | 1,903.00p | Automatic Execution |
16:09:01 - 11-Sep-26 |
| Buy* | 61 | 1,903.00p | Automatic Execution |
16:09:01 - 11-Sep-26 |
| Buy* | 165 | 1,903.00p | Automatic Execution |
16:09:01 - 11-Sep-26 |
| Buy* | 722 | 1,903.00p | Automatic Execution |
16:09:01 - 11-Sep-26 |
| Buy* | 251 | 1,903.00p | Automatic Execution |
16:09:01 - 11-Sep-26 |
| Buy* | 455 | 1,903.00p | Automatic Execution |
16:09:01 - 11-Sep-26 |
| Buy* | 66 | 1,903.00p | Automatic Execution |
16:09:01 - 11-Sep-26 |
| Buy* | 164 | 1,903.00p | Automatic Execution |
16:09:01 - 11-Sep-26 |
| Buy* | 291 | 1,903.00p | Automatic Execution |
16:09:01 - 11-Sep-26 |
| Buy* | 71 | 1,903.00p | Automatic Execution |
16:09:01 - 11-Sep-26 |
| Buy* | 178 | 1,903.00p | Automatic Execution |
16:09:01 - 11-Sep-26 |
| Buy* | 71 | 1,902.00p | Automatic Execution |
16:08:55 - 11-Sep-26 |
| Buy* | 291 | 1,902.00p | Automatic Execution |
16:08:55 - 11-Sep-26 |
| Sell* | 88 | 1,902.00p | Automatic Execution |
16:08:55 - 11-Sep-26 |
| Buy* | 62 | 1,903.00p | Automatic Execution |
16:08:55 - 11-Sep-26 |
| Buy* | 291 | 1,903.00p | Automatic Execution |
16:08:55 - 11-Sep-26 |
| Buy* | 71 | 1,903.00p | Automatic Execution |
16:08:55 - 11-Sep-26 |
| Buy* | 232 | 1,903.00p | Automatic Execution |
16:08:55 - 11-Sep-26 |
| Buy* | 422 | 1,903.00p | Automatic Execution |
16:08:55 - 11-Sep-26 |
| Buy* | 26 | 1,903.00p | Automatic Execution |
16:08:55 - 11-Sep-26 |
| Buy* | 291 | 1,902.00p | Automatic Execution |
16:08:55 - 11-Sep-26 |
| Buy* | 141 | 1,903.00p | Automatic Execution |
16:08:49 - 11-Sep-26 |
| Buy* | 291 | 1,903.00p | Automatic Execution |
16:08:49 - 11-Sep-26 |
| Buy* | 110 | 1,903.00p | Automatic Execution |
16:08:49 - 11-Sep-26 |
| Buy* | 230 | 1,903.00p | Automatic Execution |
16:08:49 - 11-Sep-26 |
| Buy* | 139 | 1,902.00p | Automatic Execution |
16:08:49 - 11-Sep-26 |
| Buy* | 291 | 1,902.00p | Automatic Execution |
16:08:49 - 11-Sep-26 |
| Sell* | 166 | 1,902.00p | Automatic Execution |
16:08:19 - 11-Sep-26 |
| Sell* | 244 | 1,902.00p | Automatic Execution |
16:08:19 - 11-Sep-26 |
| Sell* | 230 | 1,902.00p | Automatic Execution |
16:08:19 - 11-Sep-26 |
| Sell* | 5 | 1,902.00p | Automatic Execution |
16:07:52 - 11-Sep-26 |
| Sell* | 137 | 1,902.00p | Automatic Execution |
16:07:52 - 11-Sep-26 |
| Sell* | 230 | 1,903.00p | Automatic Execution |
16:07:05 - 11-Sep-26 |
| Buy* | 62 | 1,903.00p | Automatic Execution |
16:06:50 - 11-Sep-26 |
| Buy* | 54 | 1,903.00p | Automatic Execution |
16:06:50 - 11-Sep-26 |
| Buy* | 143 | 1,903.00p | Automatic Execution |
16:06:50 - 11-Sep-26 |
| Buy* | 83 | 1,903.00p | Automatic Execution |
16:06:50 - 11-Sep-26 |
| Unknown* | 0 | 1,904.00p | SI Trade |
16:03:52 - 11-Sep-26 |
| Unknown* | 0 | 1,905.00p | SI Trade |
16:02:20 - 11-Sep-26 |
| Sell* | 93 | 1,903.00p | Automatic Execution |
16:01:57 - 11-Sep-26 |
| Sell* | 10 | 1,903.00p | Automatic Execution |
16:01:57 - 11-Sep-26 |
| Buy* | 627 | 1,903.00p | Automatic Execution |
16:01:54 - 11-Sep-26 |
| Buy* | 200 | 1,902.00p | Automatic Execution |
16:01:31 - 11-Sep-26 |
| Sell* | 247 | 1,900.00p | Automatic Execution |
16:01:04 - 11-Sep-26 |
| Sell* | 97 | 1,900.00p | Automatic Execution |
16:01:04 - 11-Sep-26 |
| Sell* | 229 | 1,900.00p | Automatic Execution |
16:01:04 - 11-Sep-26 |
| Sell* | 121 | 1,901.00p | Automatic Execution |
15:59:11 - 11-Sep-26 |
| Sell* | 85 | 1,901.00p | Automatic Execution |
15:59:11 - 11-Sep-26 |
| Sell* | 310 | 1,901.00p | Automatic Execution |
15:59:11 - 11-Sep-26 |
| Sell* | 85 | 1,902.00p | Automatic Execution |
15:59:07 - 11-Sep-26 |
| Sell* | 323 | 1,902.00p | Automatic Execution |
15:59:07 - 11-Sep-26 |
| Sell* | 291 | 1,902.00p | Automatic Execution |
15:59:07 - 11-Sep-26 |
| Sell* | 93 | 1,902.00p | Automatic Execution |
15:59:07 - 11-Sep-26 |
| Buy* | 174 | 1,904.00p | SI Trade |
15:58:05 - 11-Sep-26 |
| Buy* | 78 | 1,903.00p | Automatic Execution |
15:56:05 - 11-Sep-26 |
| Sell* | 1 | 1,901.00p | Ordinary |
15:55:30 - 11-Sep-26 |
| Sell* | 280 | 1,901.00p | Automatic Execution |
15:51:31 - 11-Sep-26 |
| Unknown* | 58 | 1,902.00p | SI Trade |
15:51:11 - 11-Sep-26 |
| Buy* | 218 | 1,902.00p | Automatic Execution |
15:48:46 - 11-Sep-26 |
| Sell* | 256 | 1,901.00p | Automatic Execution |
15:48:44 - 11-Sep-26 |
| Sell* | 79 | 1,901.00p | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Sell* | 230 | 1,901.00p | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Buy* | 38 | 1,902.00p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 85 | 1,902.00p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 128 | 1,902.00p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 28 | 1,901.00p | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 17 | 1,901.00p | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 43 | 1,901.00p | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 227 | 1,901.00p | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 100 | 1,901.00p | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Unknown* | 20 | 1,898.00p | SI Trade |
15:48:16 - 11-Sep-26 |
| Sell* | 78 | 1,898.00p | Automatic Execution |
15:48:16 - 11-Sep-26 |
| Sell* | 133 | 1,899.00p | SI Trade |
15:47:43 - 11-Sep-26 |
| Sell* | 74 | 1,899.00p | Automatic Execution |
15:47:22 - 11-Sep-26 |
| Sell* | 78 | 1,900.00p | Automatic Execution |
15:46:48 - 11-Sep-26 |
| Sell* | 84 | 1,901.00p | Automatic Execution |
15:46:02 - 11-Sep-26 |