| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,729 | 1,801.707p | SI Trade Suspected SELL Trade |
16:47:06 - 15-Jun-26 |
| Sell* | 9,148 | 1,797.00p | Negotiated Trade |
16:36:16 - 15-Jun-26 |
| Sell* | 107 | 1,803.00p | Automatic Execution |
16:29:00 - 15-Jun-26 |
| Sell* | 2 | 1,803.00p | Automatic Execution |
16:29:00 - 15-Jun-26 |
| Buy* | 200 | 1,803.00p | Automatic Execution |
16:29:00 - 15-Jun-26 |
| Buy* | 46 | 1,803.00p | Automatic Execution |
16:29:00 - 15-Jun-26 |
| Buy* | 25 | 1,803.00p | Automatic Execution |
16:29:00 - 15-Jun-26 |
| Buy* | 275 | 1,803.00p | Automatic Execution |
16:29:00 - 15-Jun-26 |
| Buy* | 284 | 1,803.00p | Automatic Execution |
16:29:00 - 15-Jun-26 |
| Buy* | 72 | 1,803.00p | Automatic Execution |
16:29:00 - 15-Jun-26 |
| Buy* | 322 | 1,803.00p | Automatic Execution |
16:29:00 - 15-Jun-26 |
| Sell* | 6,374 | 1,802.50p | SI Trade |
16:26:39 - 15-Jun-26 |
| Unknown* | 6,374 | 1,802.50p | OTC Trade |
16:26:39 - 15-Jun-26 |
| Sell* | 139 | 1,802.00p | Automatic Execution |
16:25:38 - 15-Jun-26 |
| Buy* | 7 | 1,802.00p | Automatic Execution |
16:25:29 - 15-Jun-26 |
| Buy* | 240 | 1,802.00p | Automatic Execution |
16:25:29 - 15-Jun-26 |
| Buy* | 333 | 1,802.00p | Automatic Execution |
16:25:29 - 15-Jun-26 |
| Buy* | 65 | 1,802.00p | Automatic Execution |
16:25:29 - 15-Jun-26 |
| Buy* | 320 | 1,802.00p | Automatic Execution |
16:25:29 - 15-Jun-26 |
| Buy* | 233 | 1,802.00p | Automatic Execution |
16:25:29 - 15-Jun-26 |
| Buy* | 290 | 1,802.00p | Automatic Execution |
16:25:29 - 15-Jun-26 |
| Buy* | 142 | 1,802.00p | Automatic Execution |
16:24:17 - 15-Jun-26 |
| Buy* | 10 | 1,803.00p | Automatic Execution |
16:23:37 - 15-Jun-26 |
| Buy* | 29 | 1,802.00p | Automatic Execution |
16:23:37 - 15-Jun-26 |
| Buy* | 29 | 1,802.00p | Automatic Execution |
16:23:37 - 15-Jun-26 |
| Sell* | 66 | 1,802.00p | Automatic Execution |
16:23:37 - 15-Jun-26 |
| Sell* | 138 | 1,802.00p | Automatic Execution |
16:23:37 - 15-Jun-26 |
| Sell* | 158 | 1,802.00p | Automatic Execution |
16:23:37 - 15-Jun-26 |
| Sell* | 533 | 1,802.00p | Automatic Execution |
16:23:37 - 15-Jun-26 |
| Sell* | 12 | 1,802.00p | Automatic Execution |
16:23:37 - 15-Jun-26 |
| Buy* | 110 | 1,802.836p | Suspected BUY Trade |
16:22:33 - 15-Jun-26 |
| Sell* | 57 | 1,803.00p | Automatic Execution |
16:21:38 - 15-Jun-26 |
| Sell* | 211 | 1,803.00p | Automatic Execution |
16:21:38 - 15-Jun-26 |
| Sell* | 26 | 1,803.00p | Automatic Execution |
16:21:38 - 15-Jun-26 |
| Sell* | 108 | 1,803.00p | Automatic Execution |
16:21:38 - 15-Jun-26 |
| Buy* | 140 | 1,803.00p | Automatic Execution |
16:21:21 - 15-Jun-26 |
| Buy* | 100 | 1,803.00p | Automatic Execution |
16:21:21 - 15-Jun-26 |
| Buy* | 104 | 1,803.00p | Automatic Execution |
16:21:21 - 15-Jun-26 |
| Buy* | 15 | 1,802.00p | Automatic Execution |
16:21:14 - 15-Jun-26 |
| Buy* | 95 | 1,802.00p | Automatic Execution |
16:21:14 - 15-Jun-26 |
| Buy* | 201 | 1,802.00p | Automatic Execution |
16:20:31 - 15-Jun-26 |
| Buy* | 24 | 1,801.00p | Automatic Execution |
16:20:12 - 15-Jun-26 |
| Buy* | 41 | 1,801.00p | Automatic Execution |
16:20:12 - 15-Jun-26 |
| Buy* | 99 | 1,801.00p | Automatic Execution |
16:20:12 - 15-Jun-26 |
| Buy* | 71 | 1,801.00p | Automatic Execution |
16:20:12 - 15-Jun-26 |
| Unknown* | 6,640 | 1,800.50p | SI Trade |
16:19:29 - 15-Jun-26 |
| Unknown* | 2,266 | 1,800.50p | OTC Trade |
16:19:29 - 15-Jun-26 |
| Unknown* | 3,312 | 1,800.50p | OTC Trade |
16:19:29 - 15-Jun-26 |
| Unknown* | 6,640 | 1,800.50p | OTC Trade |
16:19:29 - 15-Jun-26 |
| Sell* | 59 | 1,801.00p | Automatic Execution |
16:19:20 - 15-Jun-26 |
| Sell* | 141 | 1,801.00p | Automatic Execution |
16:19:20 - 15-Jun-26 |
| Sell* | 92 | 1,801.00p | Automatic Execution |
16:19:20 - 15-Jun-26 |
| Sell* | 1 | 1,801.00p | Automatic Execution |
16:19:20 - 15-Jun-26 |
| Sell* | 424 | 1,801.00p | Automatic Execution |
16:18:12 - 15-Jun-26 |
| Sell* | 728 | 1,801.00p | Automatic Execution |
16:18:12 - 15-Jun-26 |
| Sell* | 160 | 1,801.00p | Automatic Execution |
16:18:12 - 15-Jun-26 |
| Sell* | 220 | 1,801.00p | Automatic Execution |
16:18:12 - 15-Jun-26 |
| Sell* | 1,000 | 1,801.3005p | Ordinary |
16:17:07 - 15-Jun-26 |
| Sell* | 25 | 1,801.006p | Negotiated Trade |
16:17:02 - 15-Jun-26 |
| Buy* | 39 | 1,802.00p | Automatic Execution |
16:16:34 - 15-Jun-26 |
| Buy* | 72 | 1,802.00p | Automatic Execution |
16:16:34 - 15-Jun-26 |
| Buy* | 182 | 1,802.00p | Automatic Execution |
16:16:34 - 15-Jun-26 |
| Buy* | 307 | 1,802.00p | Automatic Execution |
16:16:34 - 15-Jun-26 |
| Buy* | 479 | 1,802.00p | Automatic Execution |
16:16:34 - 15-Jun-26 |
| Sell* | 170 | 1,802.00p | Automatic Execution |
16:16:10 - 15-Jun-26 |
| Sell* | 287 | 1,802.00p | Automatic Execution |
16:16:10 - 15-Jun-26 |
| Sell* | 144 | 1,802.00p | Automatic Execution |
16:16:10 - 15-Jun-26 |
| Sell* | 53 | 1,802.00p | Automatic Execution |
16:16:00 - 15-Jun-26 |
| Buy* | 52 | 1,802.00p | Automatic Execution |
16:16:00 - 15-Jun-26 |
| Unknown* | 0 | 1,801.00p | SI Trade |
16:15:45 - 15-Jun-26 |
| Buy* | 130 | 1,802.00p | Automatic Execution |
16:14:07 - 15-Jun-26 |
| Buy* | 30 | 1,802.00p | Automatic Execution |
16:14:07 - 15-Jun-26 |
| Buy* | 37 | 1,802.00p | Automatic Execution |
16:14:07 - 15-Jun-26 |
| Buy* | 282 | 1,802.00p | Automatic Execution |
16:14:07 - 15-Jun-26 |
| Sell* | 4 | 1,801.00p | Automatic Execution |
16:13:53 - 15-Jun-26 |
| Sell* | 58 | 1,801.00p | Automatic Execution |
16:13:49 - 15-Jun-26 |
| Sell* | 65 | 1,801.00p | Automatic Execution |
16:13:26 - 15-Jun-26 |
| Sell* | 3 | 1,801.00p | Automatic Execution |
16:13:22 - 15-Jun-26 |
| Sell* | 233 | 1,801.00p | Automatic Execution |
16:12:31 - 15-Jun-26 |
| Sell* | 405 | 1,801.00p | Automatic Execution |
16:12:31 - 15-Jun-26 |
| Sell* | 276 | 1,801.00p | Automatic Execution |
16:12:31 - 15-Jun-26 |
| Sell* | 19 | 1,801.00p | Automatic Execution |
16:12:31 - 15-Jun-26 |
| Sell* | 68 | 1,801.00p | Automatic Execution |
16:12:30 - 15-Jun-26 |
| Sell* | 523 | 1,801.00p | Automatic Execution |
16:12:17 - 15-Jun-26 |
| Sell* | 8 | 1,801.00p | Automatic Execution |
16:12:17 - 15-Jun-26 |
| Sell* | 225 | 1,801.00p | Automatic Execution |
16:12:14 - 15-Jun-26 |
| Sell* | 368 | 1,802.00p | Automatic Execution |
16:11:23 - 15-Jun-26 |
| Sell* | 857 | 1,802.00p | Automatic Execution |
16:11:23 - 15-Jun-26 |
| Sell* | 2 | 1,802.00p | Automatic Execution |
16:11:22 - 15-Jun-26 |
| Sell* | 179 | 1,802.00p | Automatic Execution |
16:11:22 - 15-Jun-26 |
| Sell* | 31 | 1,802.00p | Automatic Execution |
16:11:22 - 15-Jun-26 |
| Sell* | 31 | 1,802.00p | Automatic Execution |
16:11:22 - 15-Jun-26 |
| Sell* | 671 | 1,803.00p | Automatic Execution |
16:11:02 - 15-Jun-26 |
| Sell* | 29 | 1,803.00p | Automatic Execution |
16:11:02 - 15-Jun-26 |
| Sell* | 279 | 1,803.00p | Automatic Execution |
16:11:02 - 15-Jun-26 |
| Sell* | 206 | 1,803.00p | Automatic Execution |
16:11:02 - 15-Jun-26 |
| Sell* | 279 | 1,803.00p | Automatic Execution |
16:10:49 - 15-Jun-26 |
| Sell* | 233 | 1,803.00p | Automatic Execution |
16:10:49 - 15-Jun-26 |
| Sell* | 279 | 1,803.00p | Automatic Execution |
16:10:40 - 15-Jun-26 |
| Sell* | 265 | 1,803.00p | Automatic Execution |
16:10:40 - 15-Jun-26 |
| Sell* | 65 | 1,803.00p | Automatic Execution |
16:10:40 - 15-Jun-26 |
| Sell* | 1,021 | 1,803.00p | Automatic Execution |
16:10:40 - 15-Jun-26 |
| Sell* | 130 | 1,803.00p | Automatic Execution |
16:10:40 - 15-Jun-26 |
| Sell* | 150 | 1,803.00p | Automatic Execution |
16:10:40 - 15-Jun-26 |
| Sell* | 637 | 1,803.00p | Automatic Execution |
16:10:40 - 15-Jun-26 |
| Sell* | 35 | 1,803.00p | Automatic Execution |
16:10:40 - 15-Jun-26 |
| Sell* | 241 | 1,803.00p | Automatic Execution |
16:10:40 - 15-Jun-26 |
| Sell* | 233 | 1,803.00p | Automatic Execution |
16:10:40 - 15-Jun-26 |
| Sell* | 64 | 1,803.00p | Automatic Execution |
16:10:00 - 15-Jun-26 |
| Buy* | 5 | 1,803.00p | Automatic Execution |
16:10:00 - 15-Jun-26 |
| Buy* | 61 | 1,803.00p | Automatic Execution |
16:10:00 - 15-Jun-26 |
| Sell* | 121 | 1,803.00p | Automatic Execution |
16:08:34 - 15-Jun-26 |
| Sell* | 262 | 1,803.00p | Automatic Execution |
16:08:34 - 15-Jun-26 |
| Sell* | 383 | 1,803.00p | Automatic Execution |
16:08:34 - 15-Jun-26 |
| Buy* | 280 | 1,803.00p | Automatic Execution |
16:08:34 - 15-Jun-26 |
| Buy* | 61 | 1,803.00p | Automatic Execution |
16:08:34 - 15-Jun-26 |
| Sell* | 331 | 1,802.00p | Automatic Execution |
16:07:56 - 15-Jun-26 |
| Sell* | 284 | 1,802.00p | Automatic Execution |
16:07:56 - 15-Jun-26 |
| Sell* | 233 | 1,802.00p | Automatic Execution |
16:07:56 - 15-Jun-26 |
| Unknown* | 0 | 1,803.00p | SI Trade |
16:07:48 - 15-Jun-26 |
| Sell* | 201 | 1,802.00p | Automatic Execution |
16:07:15 - 15-Jun-26 |
| Buy* | 283 | 1,802.00p | Automatic Execution |
16:07:15 - 15-Jun-26 |
| Buy* | 319 | 1,802.00p | Automatic Execution |
16:07:15 - 15-Jun-26 |
| Sell* | 150 | 1,802.00p | Automatic Execution |
16:07:15 - 15-Jun-26 |
| Sell* | 276 | 1,802.00p | Automatic Execution |
16:07:15 - 15-Jun-26 |
| Sell* | 220 | 1,802.00p | Automatic Execution |
16:07:15 - 15-Jun-26 |
| Sell* | 167 | 1,802.00p | Automatic Execution |
16:07:15 - 15-Jun-26 |
| Sell* | 66 | 1,802.00p | Automatic Execution |
16:07:15 - 15-Jun-26 |
| Sell* | 974 | 1,803.00p | Automatic Execution |
16:07:15 - 15-Jun-26 |
| Sell* | 244 | 1,803.00p | Automatic Execution |
16:07:15 - 15-Jun-26 |
| Buy* | 281 | 1,804.00p | Automatic Execution |
16:07:11 - 15-Jun-26 |
| Buy* | 383 | 1,804.00p | Automatic Execution |
16:07:11 - 15-Jun-26 |
| Sell* | 141 | 1,804.00p | Automatic Execution |
16:07:07 - 15-Jun-26 |
| Sell* | 308 | 1,804.00p | Automatic Execution |
16:07:07 - 15-Jun-26 |
| Sell* | 901 | 1,804.00p | Automatic Execution |
16:07:07 - 15-Jun-26 |
| Sell* | 730 | 1,804.00p | Automatic Execution |
16:07:07 - 15-Jun-26 |
| Sell* | 271 | 1,804.00p | Automatic Execution |
16:07:07 - 15-Jun-26 |
| Sell* | 233 | 1,804.00p | Automatic Execution |
16:07:07 - 15-Jun-26 |
| Buy* | 254 | 1,805.00p | Automatic Execution |
16:06:31 - 15-Jun-26 |
| Buy* | 71 | 1,805.00p | Automatic Execution |
16:06:31 - 15-Jun-26 |
| Buy* | 277 | 1,805.00p | Automatic Execution |
16:06:31 - 15-Jun-26 |
| Buy* | 186 | 1,805.00p | Automatic Execution |
16:06:31 - 15-Jun-26 |
| Buy* | 276 | 1,805.00p | Automatic Execution |
16:06:15 - 15-Jun-26 |
| Buy* | 74 | 1,805.00p | Automatic Execution |
16:06:15 - 15-Jun-26 |
| Buy* | 383 | 1,805.00p | Automatic Execution |
16:06:15 - 15-Jun-26 |
| Sell* | 138 | 1,805.00p | Automatic Execution |
16:06:13 - 15-Jun-26 |
| Sell* | 278 | 1,805.00p | Automatic Execution |
16:06:13 - 15-Jun-26 |
| Unknown* | 0 | 1,806.00p | SI Trade |
16:06:01 - 15-Jun-26 |
| Sell* | 273 | 1,805.00p | Automatic Execution |
16:05:45 - 15-Jun-26 |
| Sell* | 619 | 1,805.00p | Automatic Execution |
16:05:45 - 15-Jun-26 |
| Sell* | 64 | 1,805.00p | Automatic Execution |
16:05:44 - 15-Jun-26 |
| Sell* | 157 | 1,806.00p | Automatic Execution |
16:05:42 - 15-Jun-26 |
| Sell* | 116 | 1,806.00p | Automatic Execution |
16:05:42 - 15-Jun-26 |
| Sell* | 3 | 1,806.00p | Automatic Execution |
16:05:42 - 15-Jun-26 |
| Sell* | 113 | 1,806.00p | Automatic Execution |
16:05:42 - 15-Jun-26 |
| Sell* | 4 | 1,806.00p | Automatic Execution |
16:05:42 - 15-Jun-26 |
| Buy* | 309 | 1,806.00p | Automatic Execution |
16:05:41 - 15-Jun-26 |
| Buy* | 273 | 1,806.00p | Automatic Execution |
16:05:41 - 15-Jun-26 |
| Buy* | 65 | 1,806.00p | Automatic Execution |
16:05:41 - 15-Jun-26 |
| Buy* | 233 | 1,806.00p | Automatic Execution |
16:05:41 - 15-Jun-26 |
| Sell* | 383 | 1,805.00p | Automatic Execution |
16:05:03 - 15-Jun-26 |
| Buy* | 193 | 1,805.00p | Automatic Execution |
16:05:03 - 15-Jun-26 |
| Buy* | 75 | 1,805.00p | Automatic Execution |
16:05:03 - 15-Jun-26 |
| Buy* | 237 | 1,805.00p | Automatic Execution |
16:05:03 - 15-Jun-26 |
| Buy* | 1 | 1,805.00p | Automatic Execution |
16:05:03 - 15-Jun-26 |
| Buy* | 257 | 1,805.00p | Automatic Execution |
16:05:03 - 15-Jun-26 |
| Buy* | 30 | 1,804.4072p | Ordinary |
16:03:47 - 15-Jun-26 |
| Buy* | 66 | 1,804.00p | Automatic Execution |
16:03:17 - 15-Jun-26 |
| Buy* | 12 | 1,804.00p | Automatic Execution |
16:03:17 - 15-Jun-26 |
| Buy* | 264 | 1,804.00p | Automatic Execution |
16:03:17 - 15-Jun-26 |
| Buy* | 100 | 1,804.00p | Automatic Execution |
16:03:17 - 15-Jun-26 |
| Buy* | 258 | 1,804.00p | Automatic Execution |
16:03:17 - 15-Jun-26 |
| Sell* | 152 | 1,804.00p | Automatic Execution |
16:01:25 - 15-Jun-26 |
| Sell* | 97 | 1,804.00p | Automatic Execution |
16:01:24 - 15-Jun-26 |
| Sell* | 217 | 1,804.00p | Automatic Execution |
16:01:24 - 15-Jun-26 |
| Sell* | 73 | 1,804.00p | Automatic Execution |
16:01:24 - 15-Jun-26 |
| Sell* | 246 | 1,804.00p | Automatic Execution |
16:01:24 - 15-Jun-26 |
| Sell* | 207 | 1,804.00p | Automatic Execution |
16:01:24 - 15-Jun-26 |
| Sell* | 500 | 1,804.00p | Automatic Execution |
16:01:24 - 15-Jun-26 |
| Sell* | 58 | 1,804.00p | Automatic Execution |
16:00:43 - 15-Jun-26 |
| Sell* | 123 | 1,804.00p | Automatic Execution |
16:00:43 - 15-Jun-26 |
| Sell* | 14 | 1,804.00p | Automatic Execution |
16:00:43 - 15-Jun-26 |
| Sell* | 15 | 1,804.00p | Automatic Execution |
16:00:43 - 15-Jun-26 |
| Sell* | 81 | 1,804.00p | Automatic Execution |
16:00:08 - 15-Jun-26 |
| Sell* | 619 | 1,804.00p | Automatic Execution |
16:00:08 - 15-Jun-26 |
| Sell* | 11 | 1,804.00p | SI Trade |
15:59:51 - 15-Jun-26 |
| Buy* | 247 | 1,805.00p | Automatic Execution |
15:59:17 - 15-Jun-26 |
| Buy* | 74 | 1,805.00p | Automatic Execution |
15:59:17 - 15-Jun-26 |
| Sell* | 65 | 1,804.00p | Automatic Execution |
15:58:57 - 15-Jun-26 |
| Buy* | 21 | 1,805.00p | Automatic Execution |
15:58:51 - 15-Jun-26 |
| Sell* | 329 | 1,805.00p | Automatic Execution |
15:58:51 - 15-Jun-26 |
| Sell* | 261 | 1,805.00p | Automatic Execution |
15:58:51 - 15-Jun-26 |
| Sell* | 424 | 1,805.00p | Automatic Execution |
15:58:51 - 15-Jun-26 |
| Sell* | 87 | 1,805.00p | Automatic Execution |
15:58:51 - 15-Jun-26 |
| Sell* | 159 | 1,805.00p | Automatic Execution |
15:58:51 - 15-Jun-26 |
| Buy* | 272 | 1,805.00p | Automatic Execution |
15:56:44 - 15-Jun-26 |
| Buy* | 78 | 1,805.00p | Automatic Execution |
15:56:44 - 15-Jun-26 |
| Sell* | 1 | 1,804.00p | Ordinary |
15:55:07 - 15-Jun-26 |
| Sell* | 240 | 1,805.00p | Automatic Execution |
15:54:52 - 15-Jun-26 |
| Sell* | 427 | 1,805.00p | Automatic Execution |
15:54:52 - 15-Jun-26 |