Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 229 1,763.00p SI Trade
Suspected SELL Trade
 16:52:46 - 09-Jul-26
Sell* 724 1,763.00p SI Trade
 16:35:29 - 09-Jul-26
Sell* 1,192 1,763.00p SI Trade
 16:35:29 - 09-Jul-26
Sell* 509,083 1,763.00p Uncrossing Trade
 16:35:29 - 09-Jul-26
Sell* 40 1,769.00p Automatic Execution
 16:29:28 - 09-Jul-26
Sell* 1 1,769.00p Automatic Execution
 16:29:27 - 09-Jul-26
Sell* 2 1,769.00p Automatic Execution
 16:29:27 - 09-Jul-26
Buy* 11 1,769.00p Automatic Execution
 16:29:08 - 09-Jul-26
Sell* 25 1,768.00p SI Trade
 16:29:02 - 09-Jul-26
Buy* 367 1,769.00p Automatic Execution
 16:29:01 - 09-Jul-26
Buy* 77 1,769.00p Automatic Execution
 16:29:01 - 09-Jul-26
Buy* 74 1,769.00p Automatic Execution
 16:29:00 - 09-Jul-26
Buy* 229 1,769.00p SI Trade
 16:27:47 - 09-Jul-26
Buy* 51 1,768.00p Automatic Execution
 16:27:18 - 09-Jul-26
Buy* 796 1,768.00p Automatic Execution
 16:27:18 - 09-Jul-26
Buy* 72 1,768.00p Automatic Execution
 16:27:18 - 09-Jul-26
Buy* 440 1,768.00p Automatic Execution
 16:27:18 - 09-Jul-26
Buy* 217 1,768.00p Automatic Execution
 16:27:18 - 09-Jul-26
Buy* 497 1,767.00p Automatic Execution
 16:26:00 - 09-Jul-26
Buy* 180 1,767.00p Automatic Execution
 16:26:00 - 09-Jul-26
Buy* 458 1,767.00p Automatic Execution
 16:26:00 - 09-Jul-26
Sell* 441 1,767.00p Automatic Execution
 16:26:00 - 09-Jul-26
Sell* 360 1,767.00p Automatic Execution
 16:26:00 - 09-Jul-26
Buy* 112 1,767.00p Automatic Execution
 16:26:00 - 09-Jul-26
Buy* 79 1,767.00p Automatic Execution
 16:26:00 - 09-Jul-26
Buy* 80 1,767.00p Automatic Execution
 16:24:10 - 09-Jul-26
Buy* 638 1,767.00p Automatic Execution
 16:24:10 - 09-Jul-26
Buy* 175 1,767.00p Automatic Execution
 16:24:10 - 09-Jul-26
Buy* 592 1,767.00p Automatic Execution
 16:24:08 - 09-Jul-26
Buy* 269 1,767.00p Automatic Execution
 16:24:08 - 09-Jul-26
Buy* 87 1,767.00p Automatic Execution
 16:24:08 - 09-Jul-26
Buy* 272 1,767.00p Automatic Execution
 16:22:41 - 09-Jul-26
Buy* 162 1,767.00p Automatic Execution
 16:22:41 - 09-Jul-26
Buy* 85 1,767.00p Automatic Execution
 16:22:41 - 09-Jul-26
Sell* 234 1,767.00p Automatic Execution
 16:22:40 - 09-Jul-26
Sell* 219 1,767.00p Automatic Execution
 16:22:40 - 09-Jul-26
Unknown* 182 1,767.50p SI Trade
 16:22:35 - 09-Jul-26
Sell* 22 1,767.00p Automatic Execution
 16:22:35 - 09-Jul-26
Sell* 282 1,767.00p Automatic Execution
 16:22:35 - 09-Jul-26
Sell* 6 1,767.00p Automatic Execution
 16:22:35 - 09-Jul-26
Sell* 328 1,767.00p Automatic Execution
 16:22:35 - 09-Jul-26
Buy* 217 1,767.00p Automatic Execution
 16:22:35 - 09-Jul-26
Buy* 671 1,767.00p Automatic Execution
 16:22:35 - 09-Jul-26
Buy* 288 1,767.00p Automatic Execution
 16:22:35 - 09-Jul-26
Buy* 272 1,767.00p Automatic Execution
 16:22:35 - 09-Jul-26
Buy* 86 1,767.00p Automatic Execution
 16:22:35 - 09-Jul-26
Buy* 210 1,767.00p Automatic Execution
 16:22:35 - 09-Jul-26
Buy* 217 1,767.00p Automatic Execution
 16:22:35 - 09-Jul-26
Buy* 222 1,767.00p Automatic Execution
 16:22:35 - 09-Jul-26
Buy* 49 1,767.00p Automatic Execution
 16:22:35 - 09-Jul-26
Buy* 334 1,767.00p Automatic Execution
 16:22:35 - 09-Jul-26
Buy* 14 1,766.00p Automatic Execution
 16:21:14 - 09-Jul-26
Buy* 14 1,766.00p Automatic Execution
 16:21:14 - 09-Jul-26
Buy* 204 1,766.00p Automatic Execution
 16:21:14 - 09-Jul-26
Buy* 1 1,766.00p Automatic Execution
 16:21:14 - 09-Jul-26
Buy* 91 1,766.00p Automatic Execution
 16:21:14 - 09-Jul-26
Sell* 221 1,766.00p Automatic Execution
 16:20:11 - 09-Jul-26
Sell* 84 1,766.00p Automatic Execution
 16:20:11 - 09-Jul-26
Sell* 276 1,766.00p Automatic Execution
 16:20:11 - 09-Jul-26
Sell* 210 1,766.00p Automatic Execution
 16:20:11 - 09-Jul-26
Sell* 334 1,766.00p Automatic Execution
 16:20:11 - 09-Jul-26
Sell* 638 1,766.00p Automatic Execution
 16:20:11 - 09-Jul-26
Buy* 708 1,767.50p SI Trade
 16:20:10 - 09-Jul-26
Buy* 85 1,767.00p Automatic Execution
 16:20:10 - 09-Jul-26
Buy* 49 1,767.00p Automatic Execution
 16:20:10 - 09-Jul-26
Buy* 70 1,767.00p Automatic Execution
 16:20:10 - 09-Jul-26
Unknown* 0 1,766.00p SI Trade
 16:20:10 - 09-Jul-26
Buy* 466 1,767.00p Automatic Execution
 16:20:08 - 09-Jul-26
Buy* 49 1,767.00p Automatic Execution
 16:20:08 - 09-Jul-26
Buy* 87 1,767.00p Automatic Execution
 16:20:08 - 09-Jul-26
Buy* 410 1,767.00p Automatic Execution
 16:20:06 - 09-Jul-26
Buy* 89 1,767.00p Automatic Execution
 16:20:06 - 09-Jul-26
Buy* 49 1,767.00p Automatic Execution
 16:20:06 - 09-Jul-26
Sell* 87 1,767.00p Automatic Execution
 16:19:57 - 09-Jul-26
Buy* 253 1,767.00p Automatic Execution
 16:19:57 - 09-Jul-26
Buy* 39 1,767.00p Automatic Execution
 16:19:57 - 09-Jul-26
Buy* 88 1,767.00p Automatic Execution
 16:19:57 - 09-Jul-26
Buy* 223 1,767.00p Automatic Execution
 16:19:57 - 09-Jul-26
Buy* 143 1,767.00p Automatic Execution
 16:19:57 - 09-Jul-26
Buy* 210 1,767.00p Automatic Execution
 16:19:57 - 09-Jul-26
Buy* 277 1,767.00p Automatic Execution
 16:19:57 - 09-Jul-26
Buy* 359 1,767.00p Automatic Execution
 16:19:57 - 09-Jul-26
Buy* 7 1,767.00p Automatic Execution
 16:19:57 - 09-Jul-26
Buy* 148 1,767.00p Automatic Execution
 16:19:57 - 09-Jul-26
Buy* 49 1,767.00p Automatic Execution
 16:19:57 - 09-Jul-26
Buy* 129 1,767.00p Automatic Execution
 16:19:57 - 09-Jul-26
Buy* 556 1,767.00p Automatic Execution
 16:19:57 - 09-Jul-26
Buy* 15 1,767.00p Automatic Execution
 16:19:42 - 09-Jul-26
Buy* 104 1,766.00p Automatic Execution
 16:19:34 - 09-Jul-26
Buy* 223 1,766.00p Automatic Execution
 16:19:34 - 09-Jul-26
Buy* 550 1,766.00p Automatic Execution
 16:19:34 - 09-Jul-26
Sell* 564 1,766.00p Automatic Execution
 16:19:26 - 09-Jul-26
Sell* 74 1,766.00p Automatic Execution
 16:19:26 - 09-Jul-26
Buy* 314 1,769.00p Automatic Execution
 16:13:16 - 09-Jul-26
Buy* 69 1,769.00p Automatic Execution
 16:13:16 - 09-Jul-26
Sell* 75 1,769.00p Automatic Execution
 16:12:22 - 09-Jul-26
Sell* 274 1,769.00p Automatic Execution
 16:12:22 - 09-Jul-26
Buy* 274 1,769.00p Automatic Execution
 16:12:22 - 09-Jul-26
Buy* 82 1,769.00p Automatic Execution
 16:12:22 - 09-Jul-26
Buy* 236 1,769.00p Automatic Execution
 16:12:22 - 09-Jul-26
Buy* 71 1,769.00p Automatic Execution
 16:12:22 - 09-Jul-26
Buy* 282 1,769.00p Automatic Execution
 16:12:22 - 09-Jul-26
Buy* 210 1,769.00p Automatic Execution
 16:12:22 - 09-Jul-26
Buy* 215 1,769.00p Automatic Execution
 16:12:22 - 09-Jul-26
Unknown* 450 1,768.00p SI Trade
 16:12:07 - 09-Jul-26
Buy* 254 1,769.00p Automatic Execution
 16:11:09 - 09-Jul-26
Buy* 77 1,769.00p Automatic Execution
 16:11:09 - 09-Jul-26
Buy* 140 1,769.00p Automatic Execution
 16:11:09 - 09-Jul-26
Buy* 210 1,769.00p Automatic Execution
 16:11:09 - 09-Jul-26
Buy* 367 1,769.00p Automatic Execution
 16:11:09 - 09-Jul-26
Unknown* 0 1,769.00p SI Trade
 16:10:56 - 09-Jul-26
Sell* 1 1,768.00p Automatic Execution
 16:10:23 - 09-Jul-26
Sell* 421 1,768.00p Automatic Execution
 16:10:23 - 09-Jul-26
Sell* 53 1,768.00p Automatic Execution
 16:10:20 - 09-Jul-26
Sell* 355 1,769.00p Automatic Execution
 16:10:16 - 09-Jul-26
Sell* 21 1,769.00p Automatic Execution
 16:10:16 - 09-Jul-26
Sell* 66 1,769.00p Automatic Execution
 16:10:16 - 09-Jul-26
Buy* 208 1,769.00p Automatic Execution
 16:08:05 - 09-Jul-26
Buy* 96 1,769.00p Automatic Execution
 16:08:05 - 09-Jul-26
Buy* 50 1,769.00p Automatic Execution
 16:08:05 - 09-Jul-26
Sell* 605 1,769.00p Automatic Execution
 16:08:04 - 09-Jul-26
Sell* 159 1,769.00p Automatic Execution
 16:08:04 - 09-Jul-26
Sell* 335 1,769.00p Automatic Execution
 16:08:04 - 09-Jul-26
Sell* 218 1,770.50p SI Trade
 16:07:42 - 09-Jul-26
Sell* 1,177 1,770.00p Automatic Execution
 16:07:42 - 09-Jul-26
Sell* 564 1,770.00p Automatic Execution
 16:07:42 - 09-Jul-26
Sell* 278 1,770.00p Automatic Execution
 16:07:42 - 09-Jul-26
Sell* 1,756 1,771.00p Automatic Execution
 16:07:18 - 09-Jul-26
Unknown* 919 1,771.50p SI Trade
 16:07:16 - 09-Jul-26
Unknown* 453 1,771.50p SI Trade
 16:07:16 - 09-Jul-26
Buy* 210 1,772.00p Automatic Execution
 16:06:58 - 09-Jul-26
Unknown* 0 1,773.00p SI Trade
 16:06:58 - 09-Jul-26
Sell* 620 1,772.00p Automatic Execution
 16:06:56 - 09-Jul-26
Sell* 3 1,772.00p Automatic Execution
 16:06:56 - 09-Jul-26
Sell* 1 1,772.00p Automatic Execution
 16:06:56 - 09-Jul-26
Sell* 9 1,772.00p Automatic Execution
 16:06:56 - 09-Jul-26
Sell* 85 1,772.00p Automatic Execution
 16:06:56 - 09-Jul-26
Sell* 1 1,772.00p Automatic Execution
 16:06:56 - 09-Jul-26
Buy* 67 1,772.00p Automatic Execution
 16:06:56 - 09-Jul-26
Buy* 105 1,772.00p Automatic Execution
 16:06:56 - 09-Jul-26
Buy* 37 1,772.00p Automatic Execution
 16:06:56 - 09-Jul-26
Buy* 200 1,772.00p Automatic Execution
 16:06:56 - 09-Jul-26
Buy* 193 1,772.00p Automatic Execution
 16:06:56 - 09-Jul-26
Buy* 117 1,772.00p Automatic Execution
 16:06:56 - 09-Jul-26
Buy* 100 1,772.00p Automatic Execution
 16:06:56 - 09-Jul-26
Buy* 48 1,771.00p Automatic Execution
 16:05:01 - 09-Jul-26
Buy* 24 1,771.00p Automatic Execution
 16:05:01 - 09-Jul-26
Sell* 124 1,771.00p Automatic Execution
 16:05:00 - 09-Jul-26
Buy* 318 1,771.00p Automatic Execution
 16:05:00 - 09-Jul-26
Sell* 104 1,770.211p Negotiated Trade
 16:04:27 - 09-Jul-26
Buy* 591 1,771.00p Automatic Execution
 16:04:23 - 09-Jul-26
Buy* 47 1,771.00p Automatic Execution
 16:04:23 - 09-Jul-26
Buy* 62 1,771.00p Automatic Execution
 16:04:23 - 09-Jul-26
Buy* 210 1,771.00p Automatic Execution
 16:04:23 - 09-Jul-26
Buy* 270 1,771.00p Automatic Execution
 16:03:53 - 09-Jul-26
Buy* 163 1,771.00p Automatic Execution
 16:03:53 - 09-Jul-26
Buy* 507 1,769.00p Automatic Execution
 16:03:36 - 09-Jul-26
Buy* 210 1,769.00p Automatic Execution
 16:03:36 - 09-Jul-26
Buy* 59 1,769.00p Automatic Execution
 16:03:36 - 09-Jul-26
Sell* 17 1,769.00p Automatic Execution
 16:03:35 - 09-Jul-26
Unknown* 187 1,769.50p SI Trade
 16:03:34 - 09-Jul-26
Sell* 204 1,769.00p Automatic Execution
 16:03:34 - 09-Jul-26
Sell* 286 1,769.00p Automatic Execution
 16:03:34 - 09-Jul-26
Sell* 290 1,769.00p Automatic Execution
 16:03:34 - 09-Jul-26
Sell* 30 1,769.00p Automatic Execution
 16:03:34 - 09-Jul-26
Sell* 565 1,769.00p Automatic Execution
 16:03:34 - 09-Jul-26
Sell* 335 1,769.00p Automatic Execution
 16:03:34 - 09-Jul-26
Buy* 35 1,770.00p Automatic Execution
 16:03:17 - 09-Jul-26
Buy* 89 1,770.00p Automatic Execution
 16:03:17 - 09-Jul-26
Buy* 63 1,770.00p Automatic Execution
 16:03:17 - 09-Jul-26
Buy* 210 1,770.00p Automatic Execution
 16:03:17 - 09-Jul-26
Buy* 638 1,770.00p Automatic Execution
 16:03:17 - 09-Jul-26
Sell* 132 1,770.00p Automatic Execution
 16:03:02 - 09-Jul-26
Sell* 242 1,770.00p Automatic Execution
 16:03:02 - 09-Jul-26
Sell* 1,669 1,770.00p Automatic Execution
 16:03:02 - 09-Jul-26
Sell* 160 1,770.00p Automatic Execution
 16:03:02 - 09-Jul-26
Sell* 17 1,770.00p Automatic Execution
 16:03:02 - 09-Jul-26
Sell* 158 1,770.00p Automatic Execution
 16:03:02 - 09-Jul-26
Buy* 1 1,772.00p Automatic Execution
 16:02:54 - 09-Jul-26
Buy* 366 1,771.00p Automatic Execution
 16:02:53 - 09-Jul-26
Buy* 66 1,771.00p Automatic Execution
 16:02:53 - 09-Jul-26
Buy* 210 1,771.00p Automatic Execution
 16:01:11 - 09-Jul-26
Buy* 75 1,771.00p Automatic Execution
 16:01:11 - 09-Jul-26
Buy* 235 1,771.00p Automatic Execution
 16:01:11 - 09-Jul-26
Buy* 19 1,771.00p Automatic Execution
 16:01:11 - 09-Jul-26
Sell* 5 1,770.00p SI Trade
 15:59:35 - 09-Jul-26
Buy* 72 1,770.00p Automatic Execution
 15:59:35 - 09-Jul-26
Buy* 65 1,770.00p Automatic Execution
 15:59:35 - 09-Jul-26
Buy* 257 1,770.00p Automatic Execution
 15:59:35 - 09-Jul-26
Buy* 59 1,770.00p Automatic Execution
 15:59:35 - 09-Jul-26
Buy* 35 1,770.00p Automatic Execution
 15:59:35 - 09-Jul-26
Buy* 309 1,770.00p Automatic Execution
 15:58:54 - 09-Jul-26
Buy* 323 1,769.00p Automatic Execution
 15:58:05 - 09-Jul-26
Buy* 58 1,769.00p Automatic Execution
 15:58:05 - 09-Jul-26
Buy* 159 1,769.00p Automatic Execution
 15:58:05 - 09-Jul-26
Buy* 100 1,769.00p Automatic Execution
 15:58:05 - 09-Jul-26
Sell* 176 1,768.00p Automatic Execution
 15:57:41 - 09-Jul-26
Buy* 183 1,768.00p Automatic Execution
 15:57:41 - 09-Jul-26
Buy* 247 1,768.00p Automatic Execution
 15:57:41 - 09-Jul-26
Buy* 56 1,767.00p Automatic Execution
 15:57:18 - 09-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59