| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 1,957.00p | SI Trade |
11:36:13 - 09-Sep-26 |
| Buy* | 153 | 1,957.00p | Automatic Execution |
11:36:13 - 09-Sep-26 |
| Buy* | 115 | 1,957.00p | Automatic Execution |
11:36:13 - 09-Sep-26 |
| Buy* | 150 | 1,957.00p | Automatic Execution |
11:36:13 - 09-Sep-26 |
| Buy* | 122 | 1,957.00p | Automatic Execution |
11:36:13 - 09-Sep-26 |
| Buy* | 47 | 1,957.00p | Automatic Execution |
11:36:13 - 09-Sep-26 |
| Buy* | 30 | 1,956.00p | Automatic Execution |
11:36:13 - 09-Sep-26 |
| Buy* | 37 | 1,956.00p | Automatic Execution |
11:36:13 - 09-Sep-26 |
| Buy* | 52 | 1,956.00p | Automatic Execution |
11:36:13 - 09-Sep-26 |
| Buy* | 47 | 1,956.00p | Automatic Execution |
11:36:13 - 09-Sep-26 |
| Sell* | 192 | 1,955.00p | Automatic Execution |
11:35:54 - 09-Sep-26 |
| Sell* | 168 | 1,955.00p | Automatic Execution |
11:35:54 - 09-Sep-26 |
| Sell* | 140 | 1,955.00p | Automatic Execution |
11:35:54 - 09-Sep-26 |
| Sell* | 3 | 1,956.00p | Automatic Execution |
11:35:51 - 09-Sep-26 |
| Sell* | 118 | 1,956.00p | Automatic Execution |
11:35:51 - 09-Sep-26 |
| Sell* | 115 | 1,956.00p | Automatic Execution |
11:35:51 - 09-Sep-26 |
| Sell* | 26 | 1,956.00p | Automatic Execution |
11:35:51 - 09-Sep-26 |
| Buy* | 38 | 1,956.50p | SI Trade |
11:35:32 - 09-Sep-26 |
| Sell* | 46 | 1,957.00p | Automatic Execution |
11:35:05 - 09-Sep-26 |
| Sell* | 276 | 1,957.00p | Automatic Execution |
11:35:05 - 09-Sep-26 |
| Sell* | 100 | 1,957.00p | Automatic Execution |
11:35:05 - 09-Sep-26 |
| Sell* | 51 | 1,957.00p | Automatic Execution |
11:35:05 - 09-Sep-26 |
| Sell* | 69 | 1,957.00p | Automatic Execution |
11:35:05 - 09-Sep-26 |
| Sell* | 1 | 1,957.00p | Automatic Execution |
11:35:05 - 09-Sep-26 |
| Sell* | 36 | 1,958.00p | SI Trade |
11:34:40 - 09-Sep-26 |
| Sell* | 39 | 1,957.00p | SI Trade |
11:34:07 - 09-Sep-26 |
| Sell* | 52 | 1,958.00p | SI Trade |
11:33:21 - 09-Sep-26 |
| Sell* | 115 | 1,958.00p | Automatic Execution |
11:33:12 - 09-Sep-26 |
| Sell* | 42 | 1,959.00p | Automatic Execution |
11:33:11 - 09-Sep-26 |
| Buy* | 47 | 1,959.00p | Automatic Execution |
11:32:57 - 09-Sep-26 |
| Sell* | 36 | 1,958.00p | SI Trade |
11:32:55 - 09-Sep-26 |
| Sell* | 38 | 1,958.00p | SI Trade |
11:32:00 - 09-Sep-26 |
| Sell* | 115 | 1,958.00p | Automatic Execution |
11:31:55 - 09-Sep-26 |
| Sell* | 63 | 1,958.00p | Automatic Execution |
11:31:55 - 09-Sep-26 |
| Sell* | 65 | 1,959.00p | Automatic Execution |
11:31:55 - 09-Sep-26 |
| Sell* | 139 | 1,959.00p | Automatic Execution |
11:31:55 - 09-Sep-26 |
| Sell* | 12 | 1,959.00p | Automatic Execution |
11:31:55 - 09-Sep-26 |
| Sell* | 100 | 1,959.00p | Automatic Execution |
11:31:55 - 09-Sep-26 |
| Sell* | 83 | 1,959.00p | Automatic Execution |
11:31:55 - 09-Sep-26 |
| Sell* | 37 | 1,959.00p | SI Trade |
11:31:10 - 09-Sep-26 |
| Sell* | 54 | 1,960.00p | Automatic Execution |
11:31:08 - 09-Sep-26 |
| Unknown* | 20,210 | 1,936.00p | OTC Trade |
11:30:58 - 09-Sep-26 |
| Sell* | 39 | 1,959.00p | SI Trade |
11:30:17 - 09-Sep-26 |
| Buy* | 68 | 1,959.00p | Automatic Execution |
11:29:30 - 09-Sep-26 |
| Buy* | 48 | 1,959.00p | Automatic Execution |
11:29:30 - 09-Sep-26 |
| Sell* | 42 | 1,958.00p | SI Trade |
11:29:26 - 09-Sep-26 |
| Unknown* | 40 | 1,958.50p | SI Trade |
11:28:27 - 09-Sep-26 |
| Sell* | 40 | 1,958.00p | SI Trade |
11:27:33 - 09-Sep-26 |
| Sell* | 28 | 1,958.00p | Automatic Execution |
11:26:43 - 09-Sep-26 |
| Sell* | 65 | 1,958.00p | Automatic Execution |
11:26:43 - 09-Sep-26 |
| Sell* | 37 | 1,958.00p | SI Trade |
11:26:38 - 09-Sep-26 |
| Buy* | 1 | 1,959.00p | Automatic Execution |
11:26:10 - 09-Sep-26 |
| Buy* | 874 | 1,959.00p | Automatic Execution |
11:26:10 - 09-Sep-26 |
| Buy* | 157 | 1,959.00p | Automatic Execution |
11:26:10 - 09-Sep-26 |
| Buy* | 58 | 1,959.00p | Automatic Execution |
11:26:10 - 09-Sep-26 |
| Sell* | 38 | 1,957.00p | SI Trade |
11:26:02 - 09-Sep-26 |
| Sell* | 179 | 1,958.00p | Automatic Execution |
11:25:18 - 09-Sep-26 |
| Sell* | 100 | 1,958.00p | Automatic Execution |
11:25:18 - 09-Sep-26 |
| Sell* | 32 | 1,958.00p | Automatic Execution |
11:25:18 - 09-Sep-26 |
| Sell* | 107 | 1,958.00p | Automatic Execution |
11:25:18 - 09-Sep-26 |
| Unknown* | 42 | 1,959.00p | SI Trade |
11:25:12 - 09-Sep-26 |
| Sell* | 100 | 1,959.00p | Automatic Execution |
11:24:36 - 09-Sep-26 |
| Sell* | 241 | 1,959.00p | Automatic Execution |
11:24:36 - 09-Sep-26 |
| Sell* | 35 | 1,959.00p | Automatic Execution |
11:24:36 - 09-Sep-26 |
| Sell* | 49 | 1,959.00p | Automatic Execution |
11:24:36 - 09-Sep-26 |
| Sell* | 35 | 1,959.00p | Automatic Execution |
11:24:36 - 09-Sep-26 |
| Sell* | 155 | 1,959.00p | Automatic Execution |
11:24:36 - 09-Sep-26 |
| Buy* | 83 | 1,960.50p | SI Trade |
11:24:24 - 09-Sep-26 |
| Buy* | 1 | 1,960.00p | SI Trade |
11:24:24 - 09-Sep-26 |
| Unknown* | 4 | 1,960.00p | OTC Trade |
11:24:24 - 09-Sep-26 |
| Sell* | 43 | 1,960.00p | Automatic Execution |
11:24:24 - 09-Sep-26 |
| Sell* | 36 | 1,960.00p | Automatic Execution |
11:24:24 - 09-Sep-26 |
| Sell* | 211 | 1,961.00p | Automatic Execution |
11:24:20 - 09-Sep-26 |
| Sell* | 59 | 1,961.00p | Automatic Execution |
11:24:20 - 09-Sep-26 |
| Sell* | 122 | 1,961.00p | Automatic Execution |
11:24:20 - 09-Sep-26 |
| Sell* | 141 | 1,961.00p | Automatic Execution |
11:24:20 - 09-Sep-26 |
| Sell* | 30 | 1,962.00p | Automatic Execution |
11:24:20 - 09-Sep-26 |
| Sell* | 345 | 1,962.00p | Automatic Execution |
11:24:20 - 09-Sep-26 |
| Sell* | 219 | 1,962.00p | Automatic Execution |
11:24:20 - 09-Sep-26 |
| Sell* | 151 | 1,962.00p | Automatic Execution |
11:24:20 - 09-Sep-26 |
| Sell* | 161 | 1,962.00p | Automatic Execution |
11:24:20 - 09-Sep-26 |
| Sell* | 198 | 1,962.00p | Automatic Execution |
11:24:20 - 09-Sep-26 |
| Sell* | 140 | 1,962.00p | Automatic Execution |
11:24:20 - 09-Sep-26 |
| Sell* | 190 | 1,963.00p | Automatic Execution |
11:24:20 - 09-Sep-26 |
| Sell* | 65 | 1,963.00p | Automatic Execution |
11:24:20 - 09-Sep-26 |
| Sell* | 100 | 1,963.00p | Automatic Execution |
11:24:20 - 09-Sep-26 |
| Sell* | 118 | 1,964.00p | Automatic Execution |
11:24:20 - 09-Sep-26 |
| Sell* | 33 | 1,964.00p | Automatic Execution |
11:24:20 - 09-Sep-26 |
| Sell* | 76 | 1,964.00p | Automatic Execution |
11:24:11 - 09-Sep-26 |
| Sell* | 120 | 1,964.00p | Automatic Execution |
11:24:11 - 09-Sep-26 |
| Sell* | 69 | 1,964.00p | Automatic Execution |
11:24:11 - 09-Sep-26 |
| Sell* | 52 | 1,965.00p | Automatic Execution |
11:23:38 - 09-Sep-26 |
| Sell* | 38 | 1,965.00p | SI Trade |
11:22:55 - 09-Sep-26 |
| Sell* | 306 | 1,965.50p | SI Trade |
11:22:34 - 09-Sep-26 |
| Sell* | 143 | 1,965.50p | SI Trade |
11:22:34 - 09-Sep-26 |
| Buy* | 94 | 1,965.00p | Automatic Execution |
11:22:33 - 09-Sep-26 |
| Sell* | 15 | 1,964.00p | Automatic Execution |
11:22:18 - 09-Sep-26 |
| Sell* | 12 | 1,964.00p | Automatic Execution |
11:22:15 - 09-Sep-26 |
| Sell* | 39 | 1,964.50p | SI Trade |
11:22:02 - 09-Sep-26 |
| Sell* | 102 | 1,964.20p | Ordinary |
11:21:44 - 09-Sep-26 |
| Buy* | 1 | 1,965.00p | Automatic Execution |
11:21:11 - 09-Sep-26 |
| Sell* | 37 | 1,965.00p | SI Trade |
11:21:06 - 09-Sep-26 |
| Buy* | 301 | 1,964.00p | Automatic Execution |
11:20:58 - 09-Sep-26 |
| Buy* | 88 | 1,964.00p | Automatic Execution |
11:20:58 - 09-Sep-26 |
| Buy* | 664 | 1,964.00p | Automatic Execution |
11:20:58 - 09-Sep-26 |
| Buy* | 6 | 1,964.00p | Automatic Execution |
11:20:58 - 09-Sep-26 |
| Buy* | 420 | 1,964.00p | Automatic Execution |
11:20:58 - 09-Sep-26 |
| Sell* | 25 | 1,963.00p | Automatic Execution |
11:20:57 - 09-Sep-26 |
| Sell* | 200 | 1,963.00p | Automatic Execution |
11:20:57 - 09-Sep-26 |
| Sell* | 270 | 1,963.00p | Automatic Execution |
11:20:57 - 09-Sep-26 |
| Sell* | 47 | 1,963.00p | Automatic Execution |
11:20:57 - 09-Sep-26 |
| Sell* | 33 | 1,963.00p | Automatic Execution |
11:20:57 - 09-Sep-26 |
| Buy* | 38 | 1,963.50p | SI Trade |
11:20:32 - 09-Sep-26 |
| Buy* | 39 | 1,963.50p | SI Trade |
11:19:38 - 09-Sep-26 |
| Sell* | 302 | 1,963.00p | SI Trade |
11:18:57 - 09-Sep-26 |
| Sell* | 1,230 | 1,963.00p | SI Trade |
11:18:57 - 09-Sep-26 |
| Sell* | 370 | 1,963.00p | SI Trade |
11:18:53 - 09-Sep-26 |
| Sell* | 70 | 1,964.00p | Automatic Execution |
11:18:53 - 09-Sep-26 |
| Sell* | 520 | 1,964.00p | SI Trade |
11:18:49 - 09-Sep-26 |
| Sell* | 39 | 1,965.00p | Automatic Execution |
11:18:48 - 09-Sep-26 |
| Sell* | 10 | 1,965.00p | Automatic Execution |
11:18:48 - 09-Sep-26 |
| Sell* | 25 | 1,965.00p | Automatic Execution |
11:18:48 - 09-Sep-26 |
| Unknown* | 92 | 1,965.50p | SI Trade |
11:18:44 - 09-Sep-26 |
| Sell* | 389 | 1,965.00p | Automatic Execution |
11:18:44 - 09-Sep-26 |
| Buy* | 320 | 1,965.00p | Automatic Execution |
11:18:44 - 09-Sep-26 |
| Buy* | 48 | 1,965.00p | Automatic Execution |
11:18:44 - 09-Sep-26 |
| Buy* | 1,905 | 1,965.00p | Automatic Execution |
11:18:44 - 09-Sep-26 |
| Buy* | 648 | 1,965.00p | Automatic Execution |
11:18:44 - 09-Sep-26 |
| Unknown* | 0 | 1,964.00p | OTC Trade |
11:18:24 - 09-Sep-26 |
| Sell* | 26 | 1,965.00p | Automatic Execution |
11:18:00 - 09-Sep-26 |
| Sell* | 122 | 1,965.00p | Automatic Execution |
11:18:00 - 09-Sep-26 |
| Sell* | 302 | 1,965.00p | Automatic Execution |
11:18:00 - 09-Sep-26 |
| Buy* | 40 | 1,965.00p | SI Trade |
11:18:00 - 09-Sep-26 |
| Sell* | 182 | 1,965.00p | Automatic Execution |
11:18:00 - 09-Sep-26 |
| Sell* | 147 | 1,965.00p | Automatic Execution |
11:18:00 - 09-Sep-26 |
| Sell* | 75 | 1,965.00p | Automatic Execution |
11:18:00 - 09-Sep-26 |
| Unknown* | 37 | 1,966.00p | SI Trade |
11:17:08 - 09-Sep-26 |
| Sell* | 10 | 1,966.00p | Automatic Execution |
11:17:06 - 09-Sep-26 |
| Sell* | 15 | 1,966.00p | Automatic Execution |
11:17:06 - 09-Sep-26 |
| Sell* | 32 | 1,966.00p | Automatic Execution |
11:17:06 - 09-Sep-26 |
| Buy* | 5 | 1,967.00p | Automatic Execution |
11:16:21 - 09-Sep-26 |
| Unknown* | 40 | 1,966.00p | SI Trade |
11:16:10 - 09-Sep-26 |
| Sell* | 286 | 1,966.00p | Automatic Execution |
11:15:43 - 09-Sep-26 |
| Unknown* | 40 | 1,966.00p | SI Trade |
11:15:05 - 09-Sep-26 |
| Buy* | 30 | 1,967.00p | Automatic Execution |
11:14:42 - 09-Sep-26 |
| Buy* | 11 | 1,966.00p | Automatic Execution |
11:14:27 - 09-Sep-26 |
| Sell* | 5 | 1,966.00p | Automatic Execution |
11:14:25 - 09-Sep-26 |
| Buy* | 22 | 1,967.00p | SI Trade |
11:14:14 - 09-Sep-26 |
| Buy* | 38 | 1,967.00p | SI Trade |
11:13:54 - 09-Sep-26 |
| Buy* | 115 | 1,967.00p | Automatic Execution |
11:13:04 - 09-Sep-26 |
| Buy* | 41 | 1,967.00p | SI Trade |
11:12:48 - 09-Sep-26 |
| Sell* | 556 | 1,966.00p | SI Trade |
11:12:45 - 09-Sep-26 |
| Sell* | 429 | 1,968.00p | Automatic Execution |
11:12:43 - 09-Sep-26 |
| Sell* | 88 | 1,968.00p | Automatic Execution |
11:12:43 - 09-Sep-26 |
| Sell* | 116 | 1,968.00p | Automatic Execution |
11:12:43 - 09-Sep-26 |
| Sell* | 852 | 1,969.00p | Automatic Execution |
11:12:40 - 09-Sep-26 |
| Sell* | 102 | 1,969.00p | Automatic Execution |
11:12:40 - 09-Sep-26 |
| Sell* | 140 | 1,969.00p | Automatic Execution |
11:12:40 - 09-Sep-26 |
| Sell* | 88 | 1,970.00p | Automatic Execution |
11:12:39 - 09-Sep-26 |
| Sell* | 186 | 1,970.00p | Automatic Execution |
11:12:39 - 09-Sep-26 |
| Sell* | 156 | 1,970.00p | Automatic Execution |
11:12:39 - 09-Sep-26 |
| Sell* | 389 | 1,970.00p | Automatic Execution |
11:12:39 - 09-Sep-26 |
| Sell* | 145 | 1,970.00p | Automatic Execution |
11:12:39 - 09-Sep-26 |
| Sell* | 165 | 1,970.00p | Automatic Execution |
11:12:39 - 09-Sep-26 |
| Buy* | 1,110 | 1,973.00p | Ordinary |
11:12:34 - 09-Sep-26 |
| Sell* | 92 | 1,971.00p | Automatic Execution |
11:12:34 - 09-Sep-26 |
| Sell* | 115 | 1,971.00p | Automatic Execution |
11:12:34 - 09-Sep-26 |
| Sell* | 42 | 1,971.00p | Automatic Execution |
11:12:34 - 09-Sep-26 |
| Sell* | 17 | 1,971.00p | Automatic Execution |
11:12:34 - 09-Sep-26 |
| Sell* | 140 | 1,971.00p | Automatic Execution |
11:12:34 - 09-Sep-26 |
| Sell* | 53 | 1,972.00p | Automatic Execution |
11:12:34 - 09-Sep-26 |
| Sell* | 45 | 1,972.00p | Automatic Execution |
11:12:34 - 09-Sep-26 |
| Sell* | 55 | 1,972.00p | Automatic Execution |
11:12:34 - 09-Sep-26 |
| Sell* | 70 | 1,972.00p | Automatic Execution |
11:12:34 - 09-Sep-26 |
| Sell* | 71 | 1,972.00p | Automatic Execution |
11:12:34 - 09-Sep-26 |
| Sell* | 268 | 1,972.00p | Automatic Execution |
11:12:34 - 09-Sep-26 |
| Buy* | 1,110 | 1,973.00p | Ordinary |
11:12:32 - 09-Sep-26 |
| Sell* | 40 | 1,972.50p | SI Trade |
11:12:26 - 09-Sep-26 |
| Unknown* | 36 | 1,973.00p | SI Trade |
11:11:13 - 09-Sep-26 |
| Unknown* | 39 | 1,973.00p | SI Trade |
11:10:09 - 09-Sep-26 |
| Buy* | 40 | 1,973.50p | SI Trade |
11:09:01 - 09-Sep-26 |
| Sell* | 3 | 1,973.00p | Automatic Execution |
11:09:01 - 09-Sep-26 |
| Sell* | 27 | 1,973.00p | Automatic Execution |
11:09:01 - 09-Sep-26 |
| Unknown* | 36 | 1,973.00p | SI Trade |
11:07:51 - 09-Sep-26 |
| Sell* | 26 | 1,973.00p | Automatic Execution |
11:07:24 - 09-Sep-26 |
| Sell* | 141 | 1,973.00p | Automatic Execution |
11:07:20 - 09-Sep-26 |
| Unknown* | 37 | 1,973.00p | SI Trade |
11:06:49 - 09-Sep-26 |
| Sell* | 87 | 1,973.00p | Automatic Execution |
11:06:13 - 09-Sep-26 |
| Buy* | 115 | 1,975.00p | Automatic Execution |
11:06:01 - 09-Sep-26 |
| Buy* | 162 | 1,974.00p | Automatic Execution |
11:06:01 - 09-Sep-26 |
| Sell* | 150 | 1,973.00p | Automatic Execution |
11:06:01 - 09-Sep-26 |
| Buy* | 129 | 1,973.00p | Automatic Execution |
11:06:01 - 09-Sep-26 |
| Buy* | 38 | 1,972.50p | SI Trade |
11:05:56 - 09-Sep-26 |
| Sell* | 29 | 1,973.00p | Automatic Execution |
11:05:39 - 09-Sep-26 |
| Unknown* | 36 | 1,973.50p | SI Trade |
11:04:54 - 09-Sep-26 |
| Unknown* | 35 | 1,973.50p | SI Trade |
11:03:54 - 09-Sep-26 |
| Unknown* | 41 | 1,973.00p | SI Trade |
11:02:59 - 09-Sep-26 |
| Sell* | 28 | 1,973.00p | Automatic Execution |
11:02:55 - 09-Sep-26 |
| Buy* | 115 | 1,974.00p | Automatic Execution |
11:02:52 - 09-Sep-26 |
| Buy* | 38 | 1,974.00p | Automatic Execution |
11:02:52 - 09-Sep-26 |