| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,766.00p | SI Trade |
13:38:22 - 14-Jul-26 |
| Buy* | 87 | 1,766.00p | Automatic Execution |
13:38:22 - 14-Jul-26 |
| Sell* | 17 | 1,766.00p | Automatic Execution |
13:37:12 - 14-Jul-26 |
| Buy* | 83 | 1,767.00p | Automatic Execution |
13:36:53 - 14-Jul-26 |
| Buy* | 194 | 1,766.6168p | Ordinary |
13:36:40 - 14-Jul-26 |
| Sell* | 105 | 1,766.00p | Automatic Execution |
13:36:27 - 14-Jul-26 |
| Sell* | 499 | 1,766.00p | Automatic Execution |
13:36:27 - 14-Jul-26 |
| Sell* | 224 | 1,766.00p | Automatic Execution |
13:36:27 - 14-Jul-26 |
| Buy* | 137 | 1,767.00p | Automatic Execution |
13:35:43 - 14-Jul-26 |
| Buy* | 160 | 1,767.00p | Automatic Execution |
13:35:06 - 14-Jul-26 |
| Buy* | 41 | 1,767.00p | Automatic Execution |
13:35:06 - 14-Jul-26 |
| Sell* | 33 | 1,767.00p | Automatic Execution |
13:35:04 - 14-Jul-26 |
| Buy* | 199 | 1,768.00p | Automatic Execution |
13:35:00 - 14-Jul-26 |
| Buy* | 31 | 1,768.00p | Automatic Execution |
13:35:00 - 14-Jul-26 |
| Buy* | 267 | 1,768.00p | Automatic Execution |
13:35:00 - 14-Jul-26 |
| Sell* | 667 | 1,768.00p | Automatic Execution |
13:34:53 - 14-Jul-26 |
| Sell* | 67 | 1,768.00p | Automatic Execution |
13:34:53 - 14-Jul-26 |
| Buy* | 207 | 1,769.00p | Automatic Execution |
13:34:30 - 14-Jul-26 |
| Sell* | 408 | 1,769.00p | Automatic Execution |
13:34:24 - 14-Jul-26 |
| Buy* | 181 | 1,770.00p | Automatic Execution |
13:33:14 - 14-Jul-26 |
| Buy* | 271 | 1,771.00p | Automatic Execution |
13:32:48 - 14-Jul-26 |
| Buy* | 198 | 1,771.00p | Automatic Execution |
13:32:48 - 14-Jul-26 |
| Buy* | 394 | 1,770.00p | Automatic Execution |
13:32:44 - 14-Jul-26 |
| Sell* | 104 | 1,770.00p | Automatic Execution |
13:32:44 - 14-Jul-26 |
| Sell* | 839 | 1,770.00p | Automatic Execution |
13:32:44 - 14-Jul-26 |
| Buy* | 126 | 1,771.00p | Automatic Execution |
13:32:42 - 14-Jul-26 |
| Buy* | 126 | 1,771.00p | Automatic Execution |
13:32:35 - 14-Jul-26 |
| Buy* | 192 | 1,771.00p | Automatic Execution |
13:32:23 - 14-Jul-26 |
| Sell* | 272 | 1,771.00p | Automatic Execution |
13:32:22 - 14-Jul-26 |
| Sell* | 72 | 1,771.00p | Automatic Execution |
13:32:22 - 14-Jul-26 |
| Sell* | 20 | 1,772.00p | Automatic Execution |
13:32:17 - 14-Jul-26 |
| Buy* | 207 | 1,772.00p | Automatic Execution |
13:32:17 - 14-Jul-26 |
| Buy* | 394 | 1,772.00p | Automatic Execution |
13:32:17 - 14-Jul-26 |
| Sell* | 68 | 1,772.00p | Automatic Execution |
13:32:17 - 14-Jul-26 |
| Sell* | 37 | 1,772.00p | Automatic Execution |
13:32:17 - 14-Jul-26 |
| Sell* | 28 | 1,772.00p | Automatic Execution |
13:32:17 - 14-Jul-26 |
| Sell* | 835 | 1,772.00p | Automatic Execution |
13:32:17 - 14-Jul-26 |
| Sell* | 14 | 1,773.00p | Automatic Execution |
13:32:05 - 14-Jul-26 |
| Sell* | 10 | 1,773.00p | Automatic Execution |
13:32:05 - 14-Jul-26 |
| Sell* | 69 | 1,772.00p | Automatic Execution |
13:31:36 - 14-Jul-26 |
| Sell* | 252 | 1,772.00p | Automatic Execution |
13:31:36 - 14-Jul-26 |
| Sell* | 126 | 1,772.00p | Automatic Execution |
13:31:36 - 14-Jul-26 |
| Buy* | 126 | 1,773.00p | Automatic Execution |
13:31:15 - 14-Jul-26 |
| Buy* | 86 | 1,773.00p | Automatic Execution |
13:31:15 - 14-Jul-26 |
| Sell* | 24 | 1,774.00p | Automatic Execution |
13:31:06 - 14-Jul-26 |
| Sell* | 53 | 1,774.00p | Automatic Execution |
13:31:06 - 14-Jul-26 |
| Sell* | 50 | 1,774.00p | Automatic Execution |
13:31:05 - 14-Jul-26 |
| Sell* | 302 | 1,774.00p | Automatic Execution |
13:31:05 - 14-Jul-26 |
| Sell* | 157 | 1,774.00p | Automatic Execution |
13:31:05 - 14-Jul-26 |
| Sell* | 18 | 1,774.00p | Automatic Execution |
13:31:05 - 14-Jul-26 |
| Sell* | 73 | 1,775.00p | Automatic Execution |
13:31:02 - 14-Jul-26 |
| Sell* | 92 | 1,775.00p | Automatic Execution |
13:31:02 - 14-Jul-26 |
| Sell* | 96 | 1,775.00p | Automatic Execution |
13:31:02 - 14-Jul-26 |
| Sell* | 126 | 1,776.00p | Automatic Execution |
13:30:59 - 14-Jul-26 |
| Sell* | 126 | 1,776.00p | Automatic Execution |
13:30:56 - 14-Jul-26 |
| Buy* | 126 | 1,776.00p | Automatic Execution |
13:30:55 - 14-Jul-26 |
| Buy* | 205 | 1,776.00p | Automatic Execution |
13:30:55 - 14-Jul-26 |
| Buy* | 127 | 1,775.00p | Automatic Execution |
13:30:53 - 14-Jul-26 |
| Buy* | 61 | 1,774.00p | Automatic Execution |
13:30:45 - 14-Jul-26 |
| Buy* | 126 | 1,774.00p | Automatic Execution |
13:30:45 - 14-Jul-26 |
| Buy* | 1 | 1,773.00p | Automatic Execution |
13:30:43 - 14-Jul-26 |
| Buy* | 60 | 1,773.00p | Automatic Execution |
13:30:43 - 14-Jul-26 |
| Sell* | 21 | 1,773.00p | Automatic Execution |
13:30:42 - 14-Jul-26 |
| Sell* | 132 | 1,773.00p | Automatic Execution |
13:30:42 - 14-Jul-26 |
| Sell* | 287 | 1,774.00p | Automatic Execution |
13:30:41 - 14-Jul-26 |
| Sell* | 60 | 1,775.00p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Sell* | 126 | 1,775.00p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Sell* | 126 | 1,776.00p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Sell* | 60 | 1,776.00p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Sell* | 126 | 1,776.00p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Sell* | 126 | 1,777.00p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Buy* | 202 | 1,778.00p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Sell* | 12 | 1,776.00p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Sell* | 19 | 1,776.00p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Sell* | 126 | 1,776.00p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Buy* | 141 | 1,777.00p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Buy* | 148 | 1,777.00p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Buy* | 289 | 1,776.00p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Buy* | 229 | 1,775.00p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Buy* | 24 | 1,774.00p | Automatic Execution |
13:30:25 - 14-Jul-26 |
| Buy* | 39 | 1,774.00p | Automatic Execution |
13:30:20 - 14-Jul-26 |
| Buy* | 126 | 1,774.00p | Automatic Execution |
13:30:19 - 14-Jul-26 |
| Buy* | 126 | 1,773.00p | Automatic Execution |
13:30:19 - 14-Jul-26 |
| Buy* | 71 | 1,773.00p | Automatic Execution |
13:30:18 - 14-Jul-26 |
| Buy* | 55 | 1,773.00p | Automatic Execution |
13:30:18 - 14-Jul-26 |
| Buy* | 134 | 1,772.00p | Automatic Execution |
13:30:18 - 14-Jul-26 |
| Buy* | 125 | 1,773.00p | Automatic Execution |
13:30:17 - 14-Jul-26 |
| Sell* | 152 | 1,772.00p | Automatic Execution |
13:30:14 - 14-Jul-26 |
| Sell* | 126 | 1,772.00p | Automatic Execution |
13:30:14 - 14-Jul-26 |
| Sell* | 780 | 1,772.00p | Automatic Execution |
13:30:14 - 14-Jul-26 |
| Sell* | 126 | 1,774.00p | Automatic Execution |
13:30:11 - 14-Jul-26 |
| Buy* | 34 | 1,775.00p | Automatic Execution |
13:30:09 - 14-Jul-26 |
| Buy* | 126 | 1,775.00p | Automatic Execution |
13:30:09 - 14-Jul-26 |
| Buy* | 126 | 1,774.00p | Automatic Execution |
13:30:09 - 14-Jul-26 |
| Buy* | 252 | 1,773.00p | Automatic Execution |
13:30:08 - 14-Jul-26 |
| Sell* | 173 | 1,773.00p | Automatic Execution |
13:30:06 - 14-Jul-26 |
| Sell* | 79 | 1,773.00p | Automatic Execution |
13:30:06 - 14-Jul-26 |
| Buy* | 73 | 1,772.00p | Automatic Execution |
13:30:06 - 14-Jul-26 |
| Buy* | 252 | 1,771.00p | Automatic Execution |
13:30:06 - 14-Jul-26 |
| Buy* | 42 | 1,771.00p | Automatic Execution |
13:30:06 - 14-Jul-26 |
| Buy* | 42 | 1,771.00p | Automatic Execution |
13:30:05 - 14-Jul-26 |
| Sell* | 252 | 1,772.00p | Automatic Execution |
13:30:05 - 14-Jul-26 |
| Sell* | 96 | 1,772.00p | Automatic Execution |
13:30:05 - 14-Jul-26 |
| Buy* | 42 | 1,772.00p | Automatic Execution |
13:30:05 - 14-Jul-26 |
| Sell* | 252 | 1,773.00p | Automatic Execution |
13:30:05 - 14-Jul-26 |
| Sell* | 159 | 1,773.00p | Automatic Execution |
13:30:05 - 14-Jul-26 |
| Sell* | 159 | 1,774.00p | Automatic Execution |
13:30:04 - 14-Jul-26 |
| Sell* | 252 | 1,774.00p | Automatic Execution |
13:30:04 - 14-Jul-26 |
| Buy* | 288 | 1,774.00p | Automatic Execution |
13:30:04 - 14-Jul-26 |
| Buy* | 42 | 1,774.00p | Automatic Execution |
13:30:04 - 14-Jul-26 |
| Buy* | 42 | 1,773.00p | Automatic Execution |
13:30:04 - 14-Jul-26 |
| Buy* | 131 | 1,773.00p | Automatic Execution |
13:30:04 - 14-Jul-26 |
| Buy* | 42 | 1,773.00p | Automatic Execution |
13:30:04 - 14-Jul-26 |
| Buy* | 72 | 1,772.00p | Automatic Execution |
13:30:03 - 14-Jul-26 |
| Buy* | 42 | 1,772.00p | Automatic Execution |
13:30:03 - 14-Jul-26 |
| Buy* | 72 | 1,771.00p | Automatic Execution |
13:30:03 - 14-Jul-26 |
| Buy* | 50 | 1,770.00p | Automatic Execution |
13:30:03 - 14-Jul-26 |
| Sell* | 252 | 1,770.00p | Automatic Execution |
13:30:03 - 14-Jul-26 |
| Buy* | 60 | 1,769.00p | Automatic Execution |
13:30:03 - 14-Jul-26 |
| Sell* | 252 | 1,769.00p | Automatic Execution |
13:30:02 - 14-Jul-26 |
| Sell* | 19 | 1,769.00p | Automatic Execution |
13:30:02 - 14-Jul-26 |
| Sell* | 103 | 1,769.00p | Automatic Execution |
13:30:02 - 14-Jul-26 |
| Sell* | 152 | 1,770.00p | Automatic Execution |
13:30:02 - 14-Jul-26 |
| Sell* | 55 | 1,771.00p | Automatic Execution |
13:30:02 - 14-Jul-26 |
| Buy* | 55 | 1,772.00p | Automatic Execution |
13:30:02 - 14-Jul-26 |
| Sell* | 31 | 1,771.00p | Automatic Execution |
13:30:02 - 14-Jul-26 |
| Sell* | 86 | 1,771.00p | Automatic Execution |
13:30:02 - 14-Jul-26 |
| Buy* | 195 | 1,772.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Buy* | 76 | 1,771.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Buy* | 252 | 1,770.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Buy* | 31 | 1,770.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Buy* | 10 | 1,770.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Buy* | 96 | 1,770.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 252 | 1,769.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Buy* | 252 | 1,769.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Buy* | 103 | 1,769.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Buy* | 252 | 1,768.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Buy* | 103 | 1,768.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Buy* | 252 | 1,768.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Buy* | 252 | 1,767.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 103 | 1,766.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Buy* | 252 | 1,766.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 103 | 1,765.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 34 | 1,767.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 69 | 1,767.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 103 | 1,766.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 252 | 1,766.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 252 | 1,765.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Buy* | 220 | 1,763.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Buy* | 89 | 1,763.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Buy* | 252 | 1,762.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 103 | 1,760.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 149 | 1,760.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 284 | 1,756.40p | Ordinary |
13:29:25 - 14-Jul-26 |
| Unknown* | 87 | 1,757.00p | SI Trade |
13:27:16 - 14-Jul-26 |
| Buy* | 122 | 1,756.00p | Automatic Execution |
13:26:33 - 14-Jul-26 |
| Buy* | 252 | 1,756.00p | Automatic Execution |
13:26:33 - 14-Jul-26 |
| Buy* | 166 | 1,756.00p | Automatic Execution |
13:26:33 - 14-Jul-26 |
| Buy* | 319 | 1,755.00p | Automatic Execution |
13:25:31 - 14-Jul-26 |
| Buy* | 93 | 1,753.00p | Automatic Execution |
13:25:30 - 14-Jul-26 |
| Buy* | 2 | 1,753.00p | SI Trade |
13:23:48 - 14-Jul-26 |
| Buy* | 15 | 1,751.00p | Automatic Execution |
13:21:55 - 14-Jul-26 |
| Buy* | 15 | 1,751.00p | Automatic Execution |
13:21:09 - 14-Jul-26 |
| Buy* | 2 | 1,751.00p | Automatic Execution |
13:21:09 - 14-Jul-26 |
| Sell* | 85 | 1,750.00p | Automatic Execution |
13:20:55 - 14-Jul-26 |
| Sell* | 205 | 1,751.00p | Automatic Execution |
13:20:55 - 14-Jul-26 |
| Sell* | 717 | 1,751.00p | Automatic Execution |
13:20:55 - 14-Jul-26 |
| Sell* | 53 | 1,751.00p | Automatic Execution |
13:20:55 - 14-Jul-26 |
| Buy* | 55 | 1,751.00p | Automatic Execution |
13:18:38 - 14-Jul-26 |
| Sell* | 363 | 1,751.00p | Automatic Execution |
13:18:38 - 14-Jul-26 |
| Sell* | 791 | 1,751.00p | Automatic Execution |
13:18:38 - 14-Jul-26 |
| Sell* | 4 | 1,751.00p | Automatic Execution |
13:18:38 - 14-Jul-26 |
| Sell* | 445 | 1,751.00p | Automatic Execution |
13:18:38 - 14-Jul-26 |
| Buy* | 293 | 1,751.00p | Automatic Execution |
13:17:27 - 14-Jul-26 |
| Buy* | 195 | 1,751.00p | Automatic Execution |
13:17:27 - 14-Jul-26 |
| Buy* | 329 | 1,751.00p | Automatic Execution |
13:17:27 - 14-Jul-26 |
| Buy* | 220 | 1,750.00p | Automatic Execution |
13:17:27 - 14-Jul-26 |
| Buy* | 205 | 1,750.00p | Automatic Execution |
13:17:27 - 14-Jul-26 |
| Buy* | 473 | 1,750.00p | Automatic Execution |
13:17:27 - 14-Jul-26 |
| Sell* | 145 | 1,747.00p | Automatic Execution |
13:11:41 - 14-Jul-26 |
| Sell* | 7 | 1,747.00p | Automatic Execution |
13:11:41 - 14-Jul-26 |
| Sell* | 6 | 1,748.00p | Automatic Execution |
13:11:30 - 14-Jul-26 |
| Buy* | 33 | 1,749.00p | Automatic Execution |
13:10:17 - 14-Jul-26 |
| Sell* | 4 | 1,749.00p | Automatic Execution |
13:10:17 - 14-Jul-26 |
| Buy* | 100 | 1,750.00p | Automatic Execution |
13:06:39 - 14-Jul-26 |
| Buy* | 299 | 1,749.00p | Automatic Execution |
13:06:16 - 14-Jul-26 |
| Sell* | 3 | 1,749.00p | Automatic Execution |
13:06:08 - 14-Jul-26 |
| Sell* | 120 | 1,749.00p | Automatic Execution |
13:05:55 - 14-Jul-26 |
| Sell* | 620 | 1,749.00p | Automatic Execution |
13:05:55 - 14-Jul-26 |
| Sell* | 101 | 1,750.00p | Automatic Execution |
13:05:35 - 14-Jul-26 |
| Sell* | 2 | 1,750.00p | Automatic Execution |
13:03:38 - 14-Jul-26 |
| Sell* | 10 | 1,750.00p | Automatic Execution |
13:03:38 - 14-Jul-26 |
| Buy* | 76 | 1,751.00p | Automatic Execution |
13:03:22 - 14-Jul-26 |
| Buy* | 5 | 1,751.00p | Automatic Execution |
13:03:22 - 14-Jul-26 |
| Buy* | 36 | 1,751.00p | Automatic Execution |
13:03:22 - 14-Jul-26 |
| Sell* | 936 | 1,752.00p | Automatic Execution |
13:02:04 - 14-Jul-26 |
| Sell* | 1,035 | 1,752.494p | Negotiated Trade |
13:01:42 - 14-Jul-26 |
| Unknown* | 809 | 1,753.00p | SI Trade |
13:00:47 - 14-Jul-26 |
| Sell* | 4 | 1,754.00p | Automatic Execution |
13:00:31 - 14-Jul-26 |
| Sell* | 701 | 1,754.00p | Automatic Execution |
13:00:31 - 14-Jul-26 |