Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,254 1,888.00p SI Trade
Negotiated Trade
 17:14:07 - 31-Jul-26
Buy* 651 1,888.00p SI Trade
Negotiated Trade
 17:08:31 - 31-Jul-26
Buy* 3,731 1,888.00p SI Trade
Negotiated Trade
 16:54:11 - 31-Jul-26
Sell* 411 1,888.00p Ordinary
 16:38:28 - 31-Jul-26
Sell* 562,960 1,888.00p Uncrossing Trade
 16:35:28 - 31-Jul-26
Sell* 207 1,893.00p SI Trade
 16:29:58 - 31-Jul-26
Unknown* 996 1,893.00p OTC Trade
 16:29:58 - 31-Jul-26
Buy* 244 1,894.00p Automatic Execution
 16:29:58 - 31-Jul-26
Buy* 480 1,894.00p Automatic Execution
 16:29:58 - 31-Jul-26
Sell* 12 1,894.00p Automatic Execution
 16:29:58 - 31-Jul-26
Sell* 192 1,894.00p Automatic Execution
 16:29:58 - 31-Jul-26
Buy* 247 1,896.00p SI Trade
 16:29:55 - 31-Jul-26
Buy* 130 1,895.00p Automatic Execution
 16:29:50 - 31-Jul-26
Buy* 258 1,895.00p Automatic Execution
 16:29:50 - 31-Jul-26
Buy* 198 1,895.00p Automatic Execution
 16:29:49 - 31-Jul-26
Buy* 142 1,895.00p Automatic Execution
 16:29:49 - 31-Jul-26
Buy* 10 1,895.00p Automatic Execution
 16:29:49 - 31-Jul-26
Buy* 89 1,896.00p Automatic Execution
 16:29:44 - 31-Jul-26
Buy* 200 1,896.00p Automatic Execution
 16:29:44 - 31-Jul-26
Buy* 160 1,896.00p Automatic Execution
 16:29:44 - 31-Jul-26
Buy* 233 1,896.00p Automatic Execution
 16:29:44 - 31-Jul-26
Buy* 340 1,896.00p Automatic Execution
 16:29:44 - 31-Jul-26
Buy* 247 1,896.00p Automatic Execution
 16:29:41 - 31-Jul-26
Buy* 100 1,896.00p Automatic Execution
 16:29:41 - 31-Jul-26
Buy* 200 1,896.00p Automatic Execution
 16:29:41 - 31-Jul-26
Buy* 160 1,896.00p Automatic Execution
 16:29:41 - 31-Jul-26
Buy* 52 1,896.00p Automatic Execution
 16:29:41 - 31-Jul-26
Buy* 160 1,896.00p Automatic Execution
 16:29:29 - 31-Jul-26
Sell* 1 1,895.00p SI Trade
 16:29:02 - 31-Jul-26
Sell* 39 1,895.00p SI Trade
 16:29:02 - 31-Jul-26
Buy* 98 1,895.00p Automatic Execution
 16:29:01 - 31-Jul-26
Buy* 243 1,895.00p Automatic Execution
 16:29:01 - 31-Jul-26
Buy* 2 1,895.00p Automatic Execution
 16:29:01 - 31-Jul-26
Buy* 224 1,895.00p Automatic Execution
 16:28:33 - 31-Jul-26
Sell* 3 1,894.00p Automatic Execution
 16:28:09 - 31-Jul-26
Buy* 220 1,895.00p Automatic Execution
 16:28:02 - 31-Jul-26
Buy* 8 1,895.00p Automatic Execution
 16:28:02 - 31-Jul-26
Buy* 340 1,895.00p Automatic Execution
 16:28:02 - 31-Jul-26
Buy* 102 1,895.00p Automatic Execution
 16:28:02 - 31-Jul-26
Buy* 220 1,895.00p Automatic Execution
 16:28:02 - 31-Jul-26
Buy* 3 1,894.00p Automatic Execution
 16:27:57 - 31-Jul-26
Sell* 71 1,894.00p Automatic Execution
 16:27:52 - 31-Jul-26
Sell* 39 1,894.00p Automatic Execution
 16:27:52 - 31-Jul-26
Sell* 11 1,894.00p SI Trade
 16:26:37 - 31-Jul-26
Sell* 6 1,894.00p Automatic Execution
 16:26:36 - 31-Jul-26
Buy* 99 1,895.00p Automatic Execution
 16:26:25 - 31-Jul-26
Buy* 29 1,895.2312p Ordinary
 16:26:14 - 31-Jul-26
Sell* 252 1,896.00p Automatic Execution
 16:25:50 - 31-Jul-26
Sell* 173 1,896.00p Automatic Execution
 16:25:50 - 31-Jul-26
Sell* 340 1,896.00p Automatic Execution
 16:25:50 - 31-Jul-26
Unknown* 130 1,896.00p OTC Trade
 16:25:38 - 31-Jul-26
Sell* 238 1,897.00p Automatic Execution
 16:25:17 - 31-Jul-26
Sell* 173 1,897.00p Automatic Execution
 16:25:17 - 31-Jul-26
Sell* 379 1,897.00p Automatic Execution
 16:25:17 - 31-Jul-26
Sell* 310 1,897.00p Automatic Execution
 16:25:17 - 31-Jul-26
Unknown* 9 1,897.00p OTC Trade
 16:25:16 - 31-Jul-26
Unknown* 0 1,897.00p SI Trade
 16:24:38 - 31-Jul-26
Sell* 119 1,898.00p Automatic Execution
 16:24:08 - 31-Jul-26
Sell* 260 1,898.00p Automatic Execution
 16:24:08 - 31-Jul-26
Sell* 13 1,899.00p Automatic Execution
 16:24:08 - 31-Jul-26
Buy* 96 1,899.00p Automatic Execution
 16:23:54 - 31-Jul-26
Buy* 15 1,899.00p Automatic Execution
 16:23:54 - 31-Jul-26
Buy* 24 1,899.00p Automatic Execution
 16:23:48 - 31-Jul-26
Buy* 21 1,899.00p Automatic Execution
 16:23:36 - 31-Jul-26
Buy* 51 1,899.00p Automatic Execution
 16:22:08 - 31-Jul-26
Buy* 85 1,899.00p Automatic Execution
 16:22:08 - 31-Jul-26
Buy* 68 1,899.00p Automatic Execution
 16:22:08 - 31-Jul-26
Buy* 179 1,899.00p Automatic Execution
 16:22:08 - 31-Jul-26
Buy* 453 1,899.00p Automatic Execution
 16:22:08 - 31-Jul-26
Buy* 220 1,899.00p Automatic Execution
 16:22:08 - 31-Jul-26
Buy* 13 1,898.00p Automatic Execution
 16:22:02 - 31-Jul-26
Buy* 166 1,898.00p Automatic Execution
 16:22:02 - 31-Jul-26
Buy* 12 1,898.00p Automatic Execution
 16:22:02 - 31-Jul-26
Sell* 280 1,897.00p Automatic Execution
 16:22:00 - 31-Jul-26
Sell* 172 1,897.00p Automatic Execution
 16:22:00 - 31-Jul-26
Sell* 453 1,897.00p Automatic Execution
 16:22:00 - 31-Jul-26
Buy* 12 1,897.00p Automatic Execution
 16:21:42 - 31-Jul-26
Buy* 278 1,897.00p Automatic Execution
 16:21:42 - 31-Jul-26
Sell* 379 1,897.00p Automatic Execution
 16:21:42 - 31-Jul-26
Sell* 4 1,897.00p Automatic Execution
 16:21:42 - 31-Jul-26
Sell* 150 1,897.00p Automatic Execution
 16:20:34 - 31-Jul-26
Sell* 456 1,897.00p Automatic Execution
 16:20:34 - 31-Jul-26
Sell* 175 1,897.00p Automatic Execution
 16:20:34 - 31-Jul-26
Sell* 453 1,897.00p Automatic Execution
 16:20:34 - 31-Jul-26
Unknown* 0 1,898.00p SI Trade
 16:20:05 - 31-Jul-26
Sell* 61 1,897.00p Automatic Execution
 16:19:28 - 31-Jul-26
Sell* 20 1,897.00p Automatic Execution
 16:18:59 - 31-Jul-26
Buy* 8 1,897.00p Automatic Execution
 16:18:57 - 31-Jul-26
Buy* 174 1,897.00p Automatic Execution
 16:18:57 - 31-Jul-26
Buy* 46 1,897.00p Automatic Execution
 16:18:57 - 31-Jul-26
Sell* 7 1,896.00p Automatic Execution
 16:18:51 - 31-Jul-26
Buy* 102 1,896.00p Automatic Execution
 16:18:35 - 31-Jul-26
Buy* 4 1,896.00p Automatic Execution
 16:18:35 - 31-Jul-26
Buy* 220 1,896.00p Automatic Execution
 16:18:35 - 31-Jul-26
Unknown* 0 1,898.00p SI Trade
 16:18:14 - 31-Jul-26
Buy* 203 1,897.00p Automatic Execution
 16:18:03 - 31-Jul-26
Buy* 2 1,897.00p SI Trade
 16:17:15 - 31-Jul-26
Buy* 4 1,897.00p Automatic Execution
 16:16:51 - 31-Jul-26
Buy* 47 1,897.00p Automatic Execution
 16:16:51 - 31-Jul-26
Buy* 28 1,897.00p Automatic Execution
 16:16:51 - 31-Jul-26
Buy* 13 1,897.00p Automatic Execution
 16:16:51 - 31-Jul-26
Unknown* 0 1,897.00p SI Trade
 16:16:44 - 31-Jul-26
Sell* 350 1,897.00p Automatic Execution
 16:16:44 - 31-Jul-26
Sell* 194 1,898.00p Automatic Execution
 16:16:34 - 31-Jul-26
Sell* 169 1,898.00p Automatic Execution
 16:16:00 - 31-Jul-26
Sell* 56 1,898.00p Automatic Execution
 16:15:51 - 31-Jul-26
Buy* 92 1,899.00p Automatic Execution
 16:15:39 - 31-Jul-26
Buy* 10 1,899.00p Automatic Execution
 16:15:39 - 31-Jul-26
Buy* 453 1,900.00p Automatic Execution
 16:15:36 - 31-Jul-26
Buy* 87 1,900.00p Automatic Execution
 16:15:36 - 31-Jul-26
Buy* 119 1,900.00p Automatic Execution
 16:15:36 - 31-Jul-26
Buy* 220 1,900.00p Automatic Execution
 16:15:36 - 31-Jul-26
Buy* 1 1,900.00p Automatic Execution
 16:15:36 - 31-Jul-26
Buy* 131 1,898.00p Automatic Execution
 16:15:31 - 31-Jul-26
Sell* 86 1,898.00p Automatic Execution
 16:15:31 - 31-Jul-26
Sell* 249 1,898.00p Automatic Execution
 16:15:31 - 31-Jul-26
Sell* 78 1,898.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 271 1,898.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 41 1,898.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 400 1,898.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 189 1,897.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 10 1,897.00p Automatic Execution
 16:15:30 - 31-Jul-26
Sell* 272 1,897.00p Automatic Execution
 16:15:22 - 31-Jul-26
Unknown* 0 1,897.00p SI Trade
 16:14:18 - 31-Jul-26
Unknown* 45 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Buy* 406 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Unknown* 29 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Buy* 451 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Unknown* 402 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Buy* 70 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Buy* 410 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Buy* 472 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Unknown* 40 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Buy* 410 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Buy* 78 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Buy* 321 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Buy* 137 1,898.00p Automatic Execution
 16:12:44 - 31-Jul-26
Unknown* 14 1,898.00p Automatic Execution
 16:12:44 - 31-Jul-26
Buy* 461 1,898.00p Automatic Execution
 16:12:44 - 31-Jul-26
Buy* 474 1,898.00p Automatic Execution
 16:12:44 - 31-Jul-26
Buy* 1 1,898.00p Automatic Execution
 16:12:44 - 31-Jul-26
Unknown* 245 1,898.00p Automatic Execution
 16:12:44 - 31-Jul-26
Buy* 459 1,898.00p Automatic Execution
 16:12:44 - 31-Jul-26
Buy* 191 1,898.00p Automatic Execution
 16:12:44 - 31-Jul-26
Buy* 113 1,898.00p Automatic Execution
 16:12:44 - 31-Jul-26
Buy* 400 1,898.00p Automatic Execution
 16:12:44 - 31-Jul-26
Sell* 280 1,898.00p Automatic Execution
 16:11:47 - 31-Jul-26
Sell* 268 1,899.00p Automatic Execution
 16:11:27 - 31-Jul-26
Sell* 412 1,899.00p Automatic Execution
 16:11:02 - 31-Jul-26
Sell* 220 1,899.00p Automatic Execution
 16:11:02 - 31-Jul-26
Sell* 263 1,899.00p Automatic Execution
 16:11:02 - 31-Jul-26
Sell* 406 1,900.00p Automatic Execution
 16:11:00 - 31-Jul-26
Sell* 220 1,900.00p Automatic Execution
 16:11:00 - 31-Jul-26
Sell* 194 1,900.00p Automatic Execution
 16:11:00 - 31-Jul-26
Sell* 284 1,900.00p Automatic Execution
 16:11:00 - 31-Jul-26
Buy* 105 1,901.00p Automatic Execution
 16:10:34 - 31-Jul-26
Buy* 89 1,900.00p Automatic Execution
 16:10:34 - 31-Jul-26
Buy* 178 1,900.00p Automatic Execution
 16:10:34 - 31-Jul-26
Sell* 806 1,900.00p Automatic Execution
 16:09:58 - 31-Jul-26
Sell* 340 1,900.00p Automatic Execution
 16:09:58 - 31-Jul-26
Buy* 314 1,901.00p SI Trade
 16:09:26 - 31-Jul-26
Sell* 776 1,901.00p Automatic Execution
 16:09:26 - 31-Jul-26
Unknown* 0 1,902.00p SI Trade
 16:09:20 - 31-Jul-26
Unknown* 0 1,902.00p SI Trade
 16:08:56 - 31-Jul-26
Buy* 28 1,901.00p Automatic Execution
 16:08:24 - 31-Jul-26
Sell* 623 1,901.00p Automatic Execution
 16:08:15 - 31-Jul-26
Sell* 254 1,901.00p Automatic Execution
 16:08:15 - 31-Jul-26
Sell* 340 1,901.00p Automatic Execution
 16:08:15 - 31-Jul-26
Sell* 441 1,901.00p Automatic Execution
 16:08:15 - 31-Jul-26
Sell* 220 1,901.00p Automatic Execution
 16:08:15 - 31-Jul-26
Sell* 18 1,901.00p Automatic Execution
 16:08:15 - 31-Jul-26
Sell* 453 1,902.00p Automatic Execution
 16:07:54 - 31-Jul-26
Buy* 99 1,902.00p Automatic Execution
 16:07:54 - 31-Jul-26
Buy* 38 1,902.00p Automatic Execution
 16:07:46 - 31-Jul-26
Buy* 40 1,902.00p Automatic Execution
 16:07:46 - 31-Jul-26
Buy* 184 1,901.00p Automatic Execution
 16:07:43 - 31-Jul-26
Buy* 146 1,901.00p Automatic Execution
 16:07:43 - 31-Jul-26
Buy* 453 1,901.00p Automatic Execution
 16:07:43 - 31-Jul-26
Buy* 676 1,900.00p Automatic Execution
 16:07:43 - 31-Jul-26
Buy* 9 1,900.00p Automatic Execution
 16:07:43 - 31-Jul-26
Sell* 2 1,900.00p Automatic Execution
 16:07:35 - 31-Jul-26
Sell* 155 1,900.00p Automatic Execution
 16:07:35 - 31-Jul-26
Sell* 1,271 1,900.00p Automatic Execution
 16:07:35 - 31-Jul-26
Sell* 70 1,900.00p Automatic Execution
 16:07:35 - 31-Jul-26
Buy* 36 1,901.00p Automatic Execution
 16:07:33 - 31-Jul-26
Buy* 182 1,901.00p Automatic Execution
 16:07:33 - 31-Jul-26
Buy* 453 1,901.00p Automatic Execution
 16:07:33 - 31-Jul-26
Buy* 220 1,901.00p Automatic Execution
 16:07:33 - 31-Jul-26
Unknown* 0 1,902.00p SI Trade
 16:06:30 - 31-Jul-26
Buy* 252 1,901.00p Automatic Execution
 16:06:05 - 31-Jul-26
Buy* 362 1,901.00p Automatic Execution
 16:06:05 - 31-Jul-26
Sell* 287 1,900.00p Automatic Execution
 16:05:56 - 31-Jul-26
Sell* 1,409 1,900.00p Automatic Execution
 16:05:56 - 31-Jul-26
Sell* 362 1,900.00p Automatic Execution
 16:05:56 - 31-Jul-26
Sell* 70 1,900.00p Automatic Execution
 16:05:56 - 31-Jul-26
Sell* 362 1,900.00p Automatic Execution
 16:05:56 - 31-Jul-26
Sell* 220 1,900.00p Automatic Execution
 16:05:56 - 31-Jul-26
Unknown* 0 1,901.00p SI Trade
 16:05:25 - 31-Jul-26
Buy* 13 1,898.00p Automatic Execution
 16:03:24 - 31-Jul-26
Sell* 3 1,897.00p SI Trade
 16:03:15 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22