Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 1,855.00p Automatic Execution
 16:35:59 - 30-Oct-26
Buy* 1,383 1,855.00p Automatic Execution
 16:35:15 - 30-Oct-26
Buy* 881 1,855.00p Automatic Execution
 16:35:15 - 30-Oct-26
Buy* 1,981 1,855.00p Automatic Execution
 16:35:15 - 30-Oct-26
Buy* 1,132 1,855.00p Automatic Execution
 16:35:15 - 30-Oct-26
Buy* 2,450 1,855.00p Automatic Execution
 16:35:15 - 30-Oct-26
Buy* 258,481 1,855.00p Suspected BUY Trade
 16:35:15 - 30-Oct-26
Buy* 23 1,849.00p Automatic Execution
 16:29:57 - 30-Oct-26
Buy* 89 1,848.00p Automatic Execution
 16:29:46 - 30-Oct-26
Buy* 74 1,848.00p Automatic Execution
 16:29:46 - 30-Oct-26
Buy* 401 1,848.00p Automatic Execution
 16:29:36 - 30-Oct-26
Buy* 125 1,848.00p Automatic Execution
 16:29:36 - 30-Oct-26
Buy* 303 1,848.00p Automatic Execution
 16:29:36 - 30-Oct-26
Buy* 30 1,848.00p Automatic Execution
 16:29:35 - 30-Oct-26
Buy* 107 1,848.00p Automatic Execution
 16:29:35 - 30-Oct-26
Buy* 184 1,848.00p Automatic Execution
 16:29:35 - 30-Oct-26
Buy* 69 1,848.00p Automatic Execution
 16:29:35 - 30-Oct-26
Buy* 133 1,848.00p Automatic Execution
 16:29:35 - 30-Oct-26
Sell* 392 1,847.00p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 11 1,847.00p Automatic Execution
 16:29:08 - 30-Oct-26
Buy* 8 1,847.00p Automatic Execution
 16:29:08 - 30-Oct-26
Buy* 182 1,847.00p Automatic Execution
 16:29:08 - 30-Oct-26
Buy* 22 1,847.00p Automatic Execution
 16:29:08 - 30-Oct-26
Sell* 1 1,846.00p SI Trade
 16:29:06 - 30-Oct-26
Buy* 3 1,847.00p SI Trade
 16:29:04 - 30-Oct-26
Sell* 16 1,846.00p Automatic Execution
 16:29:00 - 30-Oct-26
Unknown* 42 1,846.50p SI Trade
 16:28:59 - 30-Oct-26
Unknown* 9 1,846.50p SI Trade
 16:28:55 - 30-Oct-26
Unknown* 39 1,846.50p SI Trade
 16:28:27 - 30-Oct-26
Sell* 88 1,846.00p Automatic Execution
 16:28:21 - 30-Oct-26
Unknown* 41 1,846.00p SI Trade
 16:27:57 - 30-Oct-26
Buy* 355 1,846.00p Automatic Execution
 16:27:51 - 30-Oct-26
Buy* 30 1,846.00p Automatic Execution
 16:27:50 - 30-Oct-26
Buy* 18 1,846.00p Automatic Execution
 16:27:50 - 30-Oct-26
Buy* 6 1,846.00p Automatic Execution
 16:27:50 - 30-Oct-26
Buy* 230 1,846.00p Automatic Execution
 16:27:45 - 30-Oct-26
Buy* 403 1,846.00p Automatic Execution
 16:27:45 - 30-Oct-26
Sell* 183 1,846.00p Automatic Execution
 16:27:45 - 30-Oct-26
Sell* 605 1,846.00p Automatic Execution
 16:27:45 - 30-Oct-26
Sell* 1,588 1,846.00p Automatic Execution
 16:27:45 - 30-Oct-26
Sell* 283 1,846.00p SI Trade
 16:27:40 - 30-Oct-26
Buy* 403 1,846.00p Automatic Execution
 16:27:35 - 30-Oct-26
Sell* 795 1,845.00p Automatic Execution
 16:27:34 - 30-Oct-26
Sell* 230 1,845.00p Automatic Execution
 16:27:34 - 30-Oct-26
Sell* 182 1,845.00p Automatic Execution
 16:27:34 - 30-Oct-26
Sell* 403 1,845.00p Automatic Execution
 16:27:34 - 30-Oct-26
Sell* 955 1,846.00p Automatic Execution
 16:27:34 - 30-Oct-26
Sell* 403 1,846.00p Automatic Execution
 16:27:32 - 30-Oct-26
Buy* 97 1,846.00p Automatic Execution
 16:27:32 - 30-Oct-26
Buy* 182 1,846.00p Automatic Execution
 16:27:32 - 30-Oct-26
Buy* 26 1,846.00p Automatic Execution
 16:27:32 - 30-Oct-26
Sell* 100 1,846.00p Automatic Execution
 16:27:32 - 30-Oct-26
Sell* 605 1,846.00p Automatic Execution
 16:27:32 - 30-Oct-26
Sell* 200 1,846.00p SI Trade
 16:27:31 - 30-Oct-26
Sell* 232 1,846.00p SI Trade
 16:27:30 - 30-Oct-26
Unknown* 515 1,846.00p Automatic Execution
 16:27:26 - 30-Oct-26
Sell* 695 1,846.00p Automatic Execution
 16:27:26 - 30-Oct-26
Sell* 795 1,846.00p Automatic Execution
 16:27:26 - 30-Oct-26
Sell* 695 1,846.00p Automatic Execution
 16:27:26 - 30-Oct-26
Sell* 17 1,846.00p SI Trade
 16:27:25 - 30-Oct-26
Sell* 37 1,846.00p Automatic Execution
 16:27:25 - 30-Oct-26
Buy* 257 1,846.00p Automatic Execution
 16:27:25 - 30-Oct-26
Buy* 32 1,846.00p Automatic Execution
 16:27:25 - 30-Oct-26
Buy* 226 1,846.00p Automatic Execution
 16:27:25 - 30-Oct-26
Buy* 230 1,846.00p Automatic Execution
 16:27:25 - 30-Oct-26
Buy* 403 1,846.00p Automatic Execution
 16:27:25 - 30-Oct-26
Buy* 183 1,846.00p Automatic Execution
 16:27:25 - 30-Oct-26
Unknown* 2,573 1,845.50p OTC Trade
 16:27:09 - 30-Oct-26
Sell* 403 1,845.00p Automatic Execution
 16:27:09 - 30-Oct-26
Buy* 234 1,845.00p Automatic Execution
 16:27:09 - 30-Oct-26
Sell* 1 1,845.00p Automatic Execution
 16:27:09 - 30-Oct-26
Sell* 1 1,845.00p Automatic Execution
 16:27:09 - 30-Oct-26
Sell* 107 1,845.00p Automatic Execution
 16:27:09 - 30-Oct-26
Sell* 137 1,845.00p Automatic Execution
 16:27:09 - 30-Oct-26
Sell* 38 1,845.00p Automatic Execution
 16:27:09 - 30-Oct-26
Sell* 183 1,845.00p Automatic Execution
 16:27:09 - 30-Oct-26
Sell* 230 1,845.00p Automatic Execution
 16:27:09 - 30-Oct-26
Sell* 185 1,845.50p SI Trade
 16:26:42 - 30-Oct-26
Buy* 399 1,846.00p Automatic Execution
 16:25:04 - 30-Oct-26
Buy* 122 1,846.00p Automatic Execution
 16:25:04 - 30-Oct-26
Sell* 27 1,846.00p Automatic Execution
 16:24:05 - 30-Oct-26
Sell* 5 1,846.00p Automatic Execution
 16:24:05 - 30-Oct-26
Sell* 287 1,846.00p Automatic Execution
 16:23:49 - 30-Oct-26
Sell* 178 1,846.00p Automatic Execution
 16:23:49 - 30-Oct-26
Buy* 178 1,847.00p Automatic Execution
 16:23:48 - 30-Oct-26
Buy* 138 1,847.00p Automatic Execution
 16:23:48 - 30-Oct-26
Buy* 279 1,847.00p Automatic Execution
 16:23:48 - 30-Oct-26
Buy* 27 1,847.00p Automatic Execution
 16:23:48 - 30-Oct-26
Buy* 230 1,847.00p Automatic Execution
 16:23:48 - 30-Oct-26
Buy* 101 1,847.00p Automatic Execution
 16:23:48 - 30-Oct-26
Sell* 2 1,845.00p SI Trade
 16:23:13 - 30-Oct-26
Unknown* 0 1,847.00p SI Trade
 16:21:42 - 30-Oct-26
Buy* 34 1,846.00p Automatic Execution
 16:21:40 - 30-Oct-26
Buy* 69 1,846.00p Automatic Execution
 16:21:40 - 30-Oct-26
Buy* 243 1,846.00p Automatic Execution
 16:21:40 - 30-Oct-26
Buy* 100 1,846.00p Automatic Execution
 16:21:40 - 30-Oct-26
Buy* 222 1,846.00p Automatic Execution
 16:21:40 - 30-Oct-26
Buy* 168 1,846.00p Automatic Execution
 16:21:40 - 30-Oct-26
Buy* 230 1,846.00p Automatic Execution
 16:21:40 - 30-Oct-26
Buy* 111 1,846.00p Ordinary
 16:21:35 - 30-Oct-26
Unknown* 0 1,845.00p SI Trade
 16:21:01 - 30-Oct-26
Sell* 571 1,846.00p Automatic Execution
 16:21:01 - 30-Oct-26
Sell* 9 1,846.00p Automatic Execution
 16:21:01 - 30-Oct-26
Sell* 282 1,847.00p Automatic Execution
 16:20:04 - 30-Oct-26
Sell* 121 1,847.00p Automatic Execution
 16:20:04 - 30-Oct-26
Buy* 163 1,847.00p Automatic Execution
 16:20:04 - 30-Oct-26
Buy* 88 1,847.00p Automatic Execution
 16:20:04 - 30-Oct-26
Sell* 2 1,847.00p Automatic Execution
 16:20:04 - 30-Oct-26
Sell* 2 1,847.00p Automatic Execution
 16:20:04 - 30-Oct-26
Sell* 1 1,847.00p Automatic Execution
 16:20:04 - 30-Oct-26
Sell* 110 1,847.00p Automatic Execution
 16:20:04 - 30-Oct-26
Sell* 134 1,847.00p Automatic Execution
 16:20:04 - 30-Oct-26
Sell* 301 1,846.00p SI Trade
 16:19:56 - 30-Oct-26
Unknown* 8,854 1,847.50p OTC Trade
 16:19:56 - 30-Oct-26
Buy* 1 1,848.00p Automatic Execution
 16:19:56 - 30-Oct-26
Buy* 269 1,848.00p Automatic Execution
 16:19:56 - 30-Oct-26
Buy* 76 1,848.00p Automatic Execution
 16:19:56 - 30-Oct-26
Buy* 173 1,847.00p Automatic Execution
 16:19:56 - 30-Oct-26
Buy* 97 1,847.00p Automatic Execution
 16:19:56 - 30-Oct-26
Buy* 10 1,847.00p Automatic Execution
 16:19:56 - 30-Oct-26
Sell* 18 1,846.00p Automatic Execution
 16:16:51 - 30-Oct-26
Buy* 155 1,846.00p Automatic Execution
 16:15:07 - 30-Oct-26
Sell* 230 1,845.00p Automatic Execution
 16:15:06 - 30-Oct-26
Buy* 163 1,845.50p SI Trade
 16:15:04 - 30-Oct-26
Buy* 175 1,846.00p Automatic Execution
 16:14:46 - 30-Oct-26
Buy* 403 1,846.00p Automatic Execution
 16:14:46 - 30-Oct-26
Buy* 119 1,846.00p Automatic Execution
 16:14:46 - 30-Oct-26
Buy* 226 1,846.00p Automatic Execution
 16:14:46 - 30-Oct-26
Buy* 120 1,845.00p Automatic Execution
 16:14:45 - 30-Oct-26
Unknown* 0 1,846.00p SI Trade
 16:13:54 - 30-Oct-26
Unknown* 154 1,845.00p SI Trade
 16:13:23 - 30-Oct-26
Sell* 60 1,846.00p Automatic Execution
 16:13:23 - 30-Oct-26
Sell* 60 1,846.00p Automatic Execution
 16:13:23 - 30-Oct-26
Sell* 230 1,846.00p Automatic Execution
 16:13:23 - 30-Oct-26
Sell* 54 1,846.00p Automatic Execution
 16:13:23 - 30-Oct-26
Buy* 152 1,847.00p Automatic Execution
 16:13:14 - 30-Oct-26
Buy* 20 1,847.00p Automatic Execution
 16:13:14 - 30-Oct-26
Buy* 36 1,847.00p Automatic Execution
 16:13:14 - 30-Oct-26
Buy* 154 1,847.00p Automatic Execution
 16:13:14 - 30-Oct-26
Buy* 213 1,847.00p Automatic Execution
 16:13:13 - 30-Oct-26
Buy* 314 1,848.00p Automatic Execution
 16:13:13 - 30-Oct-26
Buy* 403 1,847.00p Automatic Execution
 16:13:12 - 30-Oct-26
Sell* 220 1,848.00p Automatic Execution
 16:13:12 - 30-Oct-26
Sell* 13 1,848.00p Automatic Execution
 16:13:12 - 30-Oct-26
Sell* 403 1,848.00p Automatic Execution
 16:13:12 - 30-Oct-26
Sell* 150 1,848.00p Automatic Execution
 16:13:12 - 30-Oct-26
Sell* 108 1,848.00p Automatic Execution
 16:13:12 - 30-Oct-26
Sell* 230 1,848.00p Automatic Execution
 16:13:12 - 30-Oct-26
Buy* 174 1,849.00p Automatic Execution
 16:13:12 - 30-Oct-26
Buy* 323 1,849.00p Automatic Execution
 16:13:12 - 30-Oct-26
Buy* 32 1,849.00p Automatic Execution
 16:13:12 - 30-Oct-26
Buy* 109 1,849.00p Automatic Execution
 16:13:12 - 30-Oct-26
Buy* 76 1,849.00p Automatic Execution
 16:11:25 - 30-Oct-26
Buy* 75 1,849.00p Automatic Execution
 16:11:25 - 30-Oct-26
Buy* 7 1,849.00p Automatic Execution
 16:11:25 - 30-Oct-26
Buy* 78 1,848.00p Automatic Execution
 16:11:25 - 30-Oct-26
Buy* 117 1,848.00p Automatic Execution
 16:11:25 - 30-Oct-26
Buy* 20 1,847.00p Automatic Execution
 16:11:25 - 30-Oct-26
Buy* 117 1,847.00p Automatic Execution
 16:11:25 - 30-Oct-26
Buy* 223 1,849.00p Automatic Execution
 16:10:49 - 30-Oct-26
Sell* 203 1,848.00p Automatic Execution
 16:10:48 - 30-Oct-26
Sell* 104 1,849.00p Automatic Execution
 16:10:22 - 30-Oct-26
Sell* 95 1,849.00p Automatic Execution
 16:10:22 - 30-Oct-26
Sell* 45 1,849.00p Automatic Execution
 16:10:22 - 30-Oct-26
Sell* 103 1,850.00p Automatic Execution
 16:09:54 - 30-Oct-26
Sell* 65 1,850.00p Automatic Execution
 16:09:54 - 30-Oct-26
Unknown* 0 1,851.00p SI Trade
 16:09:02 - 30-Oct-26
Sell* 2 1,850.00p Automatic Execution
 16:07:54 - 30-Oct-26
Buy* 122 1,850.00p Automatic Execution
 16:06:42 - 30-Oct-26
Buy* 113 1,850.00p Automatic Execution
 16:06:05 - 30-Oct-26
Buy* 5 1,851.00p Automatic Execution
 16:04:54 - 30-Oct-26
Buy* 81 1,851.00p Automatic Execution
 16:04:54 - 30-Oct-26
Buy* 91 1,851.00p Automatic Execution
 16:04:54 - 30-Oct-26
Sell* 68 1,850.00p Automatic Execution
 16:04:53 - 30-Oct-26
Unknown* 9,718 1,850.50p OTC Trade
 16:02:18 - 30-Oct-26
Buy* 175 1,851.00p Automatic Execution
 16:02:08 - 30-Oct-26
Buy* 181 1,850.00p Automatic Execution
 16:02:02 - 30-Oct-26
Buy* 199 1,850.00p Automatic Execution
 16:02:02 - 30-Oct-26
Buy* 233 1,850.00p Automatic Execution
 16:02:02 - 30-Oct-26
Sell* 230 1,849.00p Automatic Execution
 16:01:24 - 30-Oct-26
Buy* 207 1,850.00p Automatic Execution
 16:01:24 - 30-Oct-26
Sell* 271 1,849.447p Negotiated Trade
 16:00:26 - 30-Oct-26
Buy* 178 1,850.00p Automatic Execution
 16:00:20 - 30-Oct-26
Buy* 75 1,850.00p Automatic Execution
 16:00:20 - 30-Oct-26
Buy* 230 1,850.00p Automatic Execution
 16:00:20 - 30-Oct-26
Sell* 341 1,850.00p Automatic Execution
 16:00:01 - 30-Oct-26
Sell* 120 1,850.00p Automatic Execution
 16:00:01 - 30-Oct-26
Sell* 230 1,850.00p Automatic Execution
 16:00:01 - 30-Oct-26
Buy* 21 1,852.00p Automatic Execution
 15:57:12 - 30-Oct-26
Buy* 226 1,852.00p Automatic Execution
 15:57:12 - 30-Oct-26
Buy* 170 1,852.00p Automatic Execution
 15:56:59 - 30-Oct-26
Sell* 246 1,851.00p Automatic Execution
 15:56:59 - 30-Oct-26
Sell* 212 1,851.00p Automatic Execution
 15:56:59 - 30-Oct-26
Sell* 185 1,851.00p Automatic Execution
 15:56:59 - 30-Oct-26
Sell* 230 1,851.00p Automatic Execution
 15:56:59 - 30-Oct-26
Sell* 2 1,852.00p Automatic Execution
 15:56:58 - 30-Oct-26
Sell* 82 1,852.00p Automatic Execution
 15:56:58 - 30-Oct-26
Buy* 1 1,853.00p Automatic Execution
 15:55:08 - 30-Oct-26
Buy* 47 1,853.00p Automatic Execution
 15:55:08 - 30-Oct-26
Buy* 159 1,853.00p Automatic Execution
 15:54:08 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71