| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 601 | 1,716.00p | SI Trade Suspected SELL Trade |
17:08:04 - 11-Jun-26 |
| Sell* | 227 | 1,716.00p | SI Trade Suspected SELL Trade |
17:08:04 - 11-Jun-26 |
| Sell* | 132 | 1,716.00p | SI Trade Suspected SELL Trade |
16:50:57 - 11-Jun-26 |
| Sell* | 292,644 | 1,716.00p | Uncrossing Trade |
16:35:00 - 11-Jun-26 |
| Unknown* | 132 | 1,717.00p | OTC Trade |
16:29:50 - 11-Jun-26 |
| Sell* | 132 | 1,717.00p | SI Trade |
16:29:50 - 11-Jun-26 |
| Buy* | 219 | 1,718.00p | Automatic Execution |
16:29:46 - 11-Jun-26 |
| Buy* | 30 | 1,718.00p | Automatic Execution |
16:29:46 - 11-Jun-26 |
| Buy* | 200 | 1,718.00p | Automatic Execution |
16:29:46 - 11-Jun-26 |
| Buy* | 221 | 1,718.00p | Automatic Execution |
16:29:46 - 11-Jun-26 |
| Buy* | 347 | 1,718.00p | Automatic Execution |
16:29:46 - 11-Jun-26 |
| Unknown* | 0 | 1,718.00p | SI Trade |
16:29:27 - 11-Jun-26 |
| Buy* | 347 | 1,718.00p | Automatic Execution |
16:29:27 - 11-Jun-26 |
| Sell* | 478 | 1,718.00p | Automatic Execution |
16:29:27 - 11-Jun-26 |
| Sell* | 99 | 1,718.00p | Automatic Execution |
16:29:27 - 11-Jun-26 |
| Unknown* | 0 | 1,719.00p | SI Trade |
16:29:06 - 11-Jun-26 |
| Sell* | 1 | 1,718.00p | SI Trade |
16:29:03 - 11-Jun-26 |
| Buy* | 1 | 1,719.00p | SI Trade |
16:29:02 - 11-Jun-26 |
| Buy* | 1 | 1,719.00p | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Sell* | 347 | 1,718.00p | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Sell* | 81 | 1,719.00p | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Sell* | 209 | 1,719.00p | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Sell* | 31 | 1,719.00p | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Sell* | 230 | 1,720.00p | Automatic Execution |
16:28:00 - 11-Jun-26 |
| Buy* | 417 | 1,720.00p | Automatic Execution |
16:28:00 - 11-Jun-26 |
| Buy* | 347 | 1,720.00p | Automatic Execution |
16:28:00 - 11-Jun-26 |
| Buy* | 223 | 1,720.00p | Automatic Execution |
16:28:00 - 11-Jun-26 |
| Sell* | 617 | 1,719.00p | SI Trade |
16:27:59 - 11-Jun-26 |
| Buy* | 104 | 1,720.00p | Automatic Execution |
16:27:31 - 11-Jun-26 |
| Buy* | 243 | 1,720.00p | Automatic Execution |
16:27:31 - 11-Jun-26 |
| Buy* | 223 | 1,719.00p | Automatic Execution |
16:27:00 - 11-Jun-26 |
| Buy* | 40 | 1,719.00p | Automatic Execution |
16:26:47 - 11-Jun-26 |
| Buy* | 26 | 1,718.00p | Automatic Execution |
16:26:44 - 11-Jun-26 |
| Buy* | 250 | 1,718.841p | Suspected BUY Trade |
16:26:10 - 11-Jun-26 |
| Unknown* | 165 | 1,718.00p | SI Trade |
16:26:00 - 11-Jun-26 |
| Sell* | 267 | 1,718.00p | Automatic Execution |
16:25:54 - 11-Jun-26 |
| Sell* | 80 | 1,718.00p | Automatic Execution |
16:25:54 - 11-Jun-26 |
| Buy* | 347 | 1,718.00p | Automatic Execution |
16:25:24 - 11-Jun-26 |
| Buy* | 225 | 1,718.00p | Automatic Execution |
16:25:24 - 11-Jun-26 |
| Sell* | 347 | 1,717.00p | Automatic Execution |
16:25:24 - 11-Jun-26 |
| Sell* | 111 | 1,718.00p | Automatic Execution |
16:25:13 - 11-Jun-26 |
| Buy* | 200 | 1,718.00p | Automatic Execution |
16:25:07 - 11-Jun-26 |
| Buy* | 281 | 1,718.00p | Automatic Execution |
16:25:07 - 11-Jun-26 |
| Buy* | 223 | 1,718.00p | Automatic Execution |
16:25:07 - 11-Jun-26 |
| Buy* | 100 | 1,718.00p | Automatic Execution |
16:25:07 - 11-Jun-26 |
| Buy* | 347 | 1,718.00p | Automatic Execution |
16:25:07 - 11-Jun-26 |
| Sell* | 347 | 1,717.00p | Automatic Execution |
16:25:07 - 11-Jun-26 |
| Buy* | 347 | 1,718.00p | Automatic Execution |
16:24:43 - 11-Jun-26 |
| Buy* | 400 | 1,719.00p | Automatic Execution |
16:24:19 - 11-Jun-26 |
| Buy* | 165 | 1,719.00p | SI Trade |
16:24:14 - 11-Jun-26 |
| Unknown* | 25 | 1,720.00p | SI Trade |
16:24:11 - 11-Jun-26 |
| Sell* | 123 | 1,718.00p | Automatic Execution |
16:23:43 - 11-Jun-26 |
| Buy* | 27 | 1,719.00p | Automatic Execution |
16:23:43 - 11-Jun-26 |
| Buy* | 2 | 1,719.00p | SI Trade |
16:23:36 - 11-Jun-26 |
| Buy* | 1 | 1,719.00p | SI Trade |
16:23:36 - 11-Jun-26 |
| Buy* | 1 | 1,719.00p | SI Trade |
16:23:36 - 11-Jun-26 |
| Sell* | 52 | 1,719.00p | Automatic Execution |
16:23:30 - 11-Jun-26 |
| Sell* | 45 | 1,719.00p | Automatic Execution |
16:23:28 - 11-Jun-26 |
| Buy* | 223 | 1,719.00p | Automatic Execution |
16:23:28 - 11-Jun-26 |
| Sell* | 347 | 1,719.00p | Automatic Execution |
16:22:48 - 11-Jun-26 |
| Sell* | 347 | 1,720.00p | Automatic Execution |
16:22:39 - 11-Jun-26 |
| Buy* | 78 | 1,720.00p | Automatic Execution |
16:22:39 - 11-Jun-26 |
| Sell* | 32 | 1,720.00p | Automatic Execution |
16:22:39 - 11-Jun-26 |
| Sell* | 315 | 1,720.00p | Automatic Execution |
16:22:39 - 11-Jun-26 |
| Buy* | 129 | 1,721.00p | Automatic Execution |
16:21:24 - 11-Jun-26 |
| Buy* | 370 | 1,721.00p | Automatic Execution |
16:21:24 - 11-Jun-26 |
| Unknown* | 0 | 1,721.00p | SI Trade |
16:21:19 - 11-Jun-26 |
| Unknown* | 7 | 1,721.00p | SI Trade |
16:21:11 - 11-Jun-26 |
| Sell* | 88 | 1,722.00p | Automatic Execution |
16:20:49 - 11-Jun-26 |
| Buy* | 198 | 1,722.00p | Automatic Execution |
16:20:39 - 11-Jun-26 |
| Buy* | 270 | 1,722.00p | Automatic Execution |
16:20:39 - 11-Jun-26 |
| Buy* | 189 | 1,721.00p | Automatic Execution |
16:20:31 - 11-Jun-26 |
| Buy* | 433 | 1,721.00p | Automatic Execution |
16:18:01 - 11-Jun-26 |
| Buy* | 194 | 1,721.00p | Automatic Execution |
16:18:01 - 11-Jun-26 |
| Sell* | 585 | 1,721.00p | Automatic Execution |
16:17:40 - 11-Jun-26 |
| Sell* | 276 | 1,721.00p | Automatic Execution |
16:17:40 - 11-Jun-26 |
| Sell* | 176 | 1,721.00p | Automatic Execution |
16:17:40 - 11-Jun-26 |
| Sell* | 335 | 1,722.00p | Automatic Execution |
16:17:13 - 11-Jun-26 |
| Sell* | 12 | 1,722.00p | Automatic Execution |
16:17:12 - 11-Jun-26 |
| Sell* | 721 | 1,722.00p | Automatic Execution |
16:17:10 - 11-Jun-26 |
| Sell* | 7 | 1,722.00p | Automatic Execution |
16:17:10 - 11-Jun-26 |
| Sell* | 223 | 1,722.00p | Automatic Execution |
16:17:10 - 11-Jun-26 |
| Sell* | 175 | 1,724.00p | Automatic Execution |
16:16:05 - 11-Jun-26 |
| Sell* | 223 | 1,724.00p | Automatic Execution |
16:16:05 - 11-Jun-26 |
| Sell* | 100 | 1,726.00p | Automatic Execution |
16:16:01 - 11-Jun-26 |
| Sell* | 124 | 1,726.00p | Automatic Execution |
16:16:01 - 11-Jun-26 |
| Sell* | 88 | 1,726.00p | Automatic Execution |
16:16:01 - 11-Jun-26 |
| Sell* | 282 | 1,727.00p | Automatic Execution |
16:15:59 - 11-Jun-26 |
| Sell* | 86 | 1,727.00p | Automatic Execution |
16:15:59 - 11-Jun-26 |
| Sell* | 347 | 1,727.00p | Automatic Execution |
16:15:59 - 11-Jun-26 |
| Sell* | 286 | 1,728.00p | Automatic Execution |
16:15:48 - 11-Jun-26 |
| Sell* | 124 | 1,728.00p | Automatic Execution |
16:15:48 - 11-Jun-26 |
| Sell* | 12 | 1,728.00p | Automatic Execution |
16:15:38 - 11-Jun-26 |
| Sell* | 335 | 1,728.00p | Automatic Execution |
16:15:38 - 11-Jun-26 |
| Buy* | 205 | 1,728.00p | Automatic Execution |
16:15:38 - 11-Jun-26 |
| Sell* | 149 | 1,727.00p | Automatic Execution |
16:15:37 - 11-Jun-26 |
| Sell* | 347 | 1,727.00p | Automatic Execution |
16:15:37 - 11-Jun-26 |
| Sell* | 379 | 1,725.50p | SI Trade |
16:15:35 - 11-Jun-26 |
| Buy* | 98 | 1,726.00p | Automatic Execution |
16:15:35 - 11-Jun-26 |
| Buy* | 228 | 1,726.00p | Automatic Execution |
16:15:35 - 11-Jun-26 |
| Buy* | 420 | 1,726.00p | Automatic Execution |
16:15:35 - 11-Jun-26 |
| Sell* | 9 | 1,725.00p | Automatic Execution |
16:15:35 - 11-Jun-26 |
| Sell* | 32 | 1,725.00p | Automatic Execution |
16:15:35 - 11-Jun-26 |
| Buy* | 25 | 1,725.00p | Automatic Execution |
16:15:35 - 11-Jun-26 |
| Buy* | 220 | 1,725.00p | Automatic Execution |
16:15:35 - 11-Jun-26 |
| Sell* | 339 | 1,724.00p | Automatic Execution |
16:15:20 - 11-Jun-26 |
| Sell* | 8 | 1,724.00p | Automatic Execution |
16:15:20 - 11-Jun-26 |
| Sell* | 343 | 1,724.00p | SI Trade |
16:14:17 - 11-Jun-26 |
| Sell* | 271 | 1,724.00p | Automatic Execution |
16:14:17 - 11-Jun-26 |
| Sell* | 5 | 1,724.00p | Automatic Execution |
16:14:17 - 11-Jun-26 |
| Sell* | 480 | 1,724.00p | Automatic Execution |
16:14:17 - 11-Jun-26 |
| Sell* | 124 | 1,726.00p | Automatic Execution |
16:13:56 - 11-Jun-26 |
| Sell* | 347 | 1,725.00p | Automatic Execution |
16:13:45 - 11-Jun-26 |
| Sell* | 112 | 1,725.00p | Automatic Execution |
16:13:35 - 11-Jun-26 |
| Sell* | 95 | 1,725.00p | Automatic Execution |
16:13:27 - 11-Jun-26 |
| Sell* | 252 | 1,725.00p | Automatic Execution |
16:13:27 - 11-Jun-26 |
| Sell* | 118 | 1,725.00p | Automatic Execution |
16:13:27 - 11-Jun-26 |
| Sell* | 280 | 1,726.00p | Automatic Execution |
16:12:53 - 11-Jun-26 |
| Sell* | 115 | 1,726.00p | Automatic Execution |
16:12:53 - 11-Jun-26 |
| Unknown* | 19,211 | 1,727.00p | Ordinary |
16:12:52 - 11-Jun-26 |
| Sell* | 46 | 1,727.00p | Automatic Execution |
16:12:48 - 11-Jun-26 |
| Buy* | 697 | 1,727.00p | Automatic Execution |
16:12:35 - 11-Jun-26 |
| Buy* | 571 | 1,727.00p | Automatic Execution |
16:12:35 - 11-Jun-26 |
| Buy* | 224 | 1,727.00p | Automatic Execution |
16:12:35 - 11-Jun-26 |
| Sell* | 95 | 1,726.00p | Automatic Execution |
16:12:21 - 11-Jun-26 |
| Buy* | 166 | 1,726.00p | Automatic Execution |
16:12:18 - 11-Jun-26 |
| Buy* | 300 | 1,726.00p | Automatic Execution |
16:12:18 - 11-Jun-26 |
| Buy* | 218 | 1,726.00p | Automatic Execution |
16:12:18 - 11-Jun-26 |
| Buy* | 379 | 1,726.00p | Automatic Execution |
16:12:18 - 11-Jun-26 |
| Buy* | 98 | 1,726.00p | Automatic Execution |
16:12:18 - 11-Jun-26 |
| Sell* | 347 | 1,725.00p | Automatic Execution |
16:12:13 - 11-Jun-26 |
| Buy* | 159 | 1,726.00p | Automatic Execution |
16:12:12 - 11-Jun-26 |
| Buy* | 200 | 1,726.00p | Automatic Execution |
16:12:12 - 11-Jun-26 |
| Buy* | 290 | 1,726.00p | Automatic Execution |
16:12:12 - 11-Jun-26 |
| Buy* | 300 | 1,725.00p | Automatic Execution |
16:12:11 - 11-Jun-26 |
| Buy* | 108 | 1,725.00p | Automatic Execution |
16:12:11 - 11-Jun-26 |
| Buy* | 88 | 1,725.00p | Automatic Execution |
16:12:11 - 11-Jun-26 |
| Buy* | 295 | 1,725.00p | Automatic Execution |
16:12:11 - 11-Jun-26 |
| Buy* | 108 | 1,725.00p | Automatic Execution |
16:12:11 - 11-Jun-26 |
| Buy* | 569 | 1,725.00p | Automatic Execution |
16:12:11 - 11-Jun-26 |
| Buy* | 224 | 1,725.00p | Automatic Execution |
16:12:11 - 11-Jun-26 |
| Buy* | 347 | 1,725.00p | Automatic Execution |
16:12:11 - 11-Jun-26 |
| Buy* | 208 | 1,725.00p | Automatic Execution |
16:12:11 - 11-Jun-26 |
| Buy* | 226 | 1,724.00p | Automatic Execution |
16:12:07 - 11-Jun-26 |
| Unknown* | 404 | 1,723.00p | SI Trade |
16:11:55 - 11-Jun-26 |
| Sell* | 24 | 1,724.00p | Automatic Execution |
16:11:32 - 11-Jun-26 |
| Buy* | 164 | 1,724.00p | Automatic Execution |
16:11:05 - 11-Jun-26 |
| Sell* | 124 | 1,724.00p | Automatic Execution |
16:11:01 - 11-Jun-26 |
| Buy* | 77 | 1,724.00p | Automatic Execution |
16:11:01 - 11-Jun-26 |
| Buy* | 46 | 1,724.00p | SI Trade |
16:10:54 - 11-Jun-26 |
| Buy* | 46 | 1,724.00p | SI Trade |
16:10:54 - 11-Jun-26 |
| Sell* | 200 | 1,723.00p | Automatic Execution |
16:10:54 - 11-Jun-26 |
| Buy* | 120 | 1,724.00p | Automatic Execution |
16:10:54 - 11-Jun-26 |
| Sell* | 74 | 1,725.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 223 | 1,725.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 279 | 1,725.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Buy* | 347 | 1,726.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 300 | 1,726.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 460 | 1,726.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 76 | 1,726.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 224 | 1,726.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 85 | 1,726.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 86 | 1,726.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 80 | 1,726.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 278 | 1,726.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Buy* | 90 | 1,727.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Buy* | 111 | 1,727.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Buy* | 347 | 1,727.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 90 | 1,727.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 488 | 1,727.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 124 | 1,727.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 124 | 1,728.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 84 | 1,728.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 83 | 1,729.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 82 | 1,729.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 100 | 1,729.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 223 | 1,729.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 275 | 1,729.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 93 | 1,729.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Sell* | 79 | 1,729.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Buy* | 163 | 1,731.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Buy* | 124 | 1,731.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Buy* | 297 | 1,731.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Buy* | 149 | 1,731.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Buy* | 347 | 1,731.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Buy* | 338 | 1,730.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Buy* | 448 | 1,730.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Buy* | 79 | 1,730.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Buy* | 287 | 1,730.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Buy* | 347 | 1,730.00p | Automatic Execution |
16:10:52 - 11-Jun-26 |
| Buy* | 60 | 1,728.00p | SI Trade |
16:09:58 - 11-Jun-26 |
| Sell* | 11 | 1,728.00p | Automatic Execution |
16:09:46 - 11-Jun-26 |
| Sell* | 347 | 1,728.00p | Automatic Execution |
16:09:46 - 11-Jun-26 |
| Sell* | 48 | 1,729.00p | Automatic Execution |
16:09:34 - 11-Jun-26 |
| Sell* | 178 | 1,729.00p | Automatic Execution |
16:09:34 - 11-Jun-26 |
| Sell* | 169 | 1,729.00p | Automatic Execution |
16:09:34 - 11-Jun-26 |
| Sell* | 223 | 1,729.00p | Automatic Execution |
16:09:34 - 11-Jun-26 |
| Sell* | 223 | 1,729.00p | Automatic Execution |
16:09:04 - 11-Jun-26 |
| Buy* | 86 | 1,729.00p | Automatic Execution |
16:08:37 - 11-Jun-26 |
| Buy* | 124 | 1,729.00p | Automatic Execution |
16:08:37 - 11-Jun-26 |