Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,070.00p SI Trade
 13:01:10 - 12-Jan-26
Sell* 77 2,068.00p Automatic Execution
 12:59:28 - 12-Jan-26
Sell* 77 2,068.00p Automatic Execution
 12:56:28 - 12-Jan-26
Sell* 77 2,068.00p Automatic Execution
 12:55:28 - 12-Jan-26
Sell* 4 2,068.00p SI Trade
 12:55:14 - 12-Jan-26
Sell* 2 2,068.00p SI Trade
 12:54:56 - 12-Jan-26
Sell* 70 2,068.00p Automatic Execution
 12:54:28 - 12-Jan-26
Sell* 7 2,068.00p Automatic Execution
 12:54:28 - 12-Jan-26
Unknown* 0 2,070.00p SI Trade
 12:52:29 - 12-Jan-26
Sell* 75 2,068.00p Automatic Execution
 12:52:28 - 12-Jan-26
Sell* 17 2,068.00p Automatic Execution
 12:52:28 - 12-Jan-26
Sell* 136 2,068.00p Automatic Execution
 12:52:28 - 12-Jan-26
Sell* 12 2,068.00p Automatic Execution
 12:52:28 - 12-Jan-26
Sell* 100 2,070.00p Automatic Execution
 12:51:54 - 12-Jan-26
Sell* 115 2,070.00p Automatic Execution
 12:51:54 - 12-Jan-26
Sell* 287 2,070.00p Automatic Execution
 12:51:54 - 12-Jan-26
Sell* 100 2,070.00p Automatic Execution
 12:51:54 - 12-Jan-26
Sell* 97 2,070.00p Automatic Execution
 12:51:54 - 12-Jan-26
Sell* 147 2,070.00p Automatic Execution
 12:51:54 - 12-Jan-26
Sell* 15,122 2,070.00p SI Trade
 12:51:14 - 12-Jan-26
Unknown* 5 2,072.00p SI Trade
 12:50:32 - 12-Jan-26
Unknown* 1,000 2,072.00p SI Trade
 12:50:30 - 12-Jan-26
Sell* 76 2,070.00p Automatic Execution
 12:48:40 - 12-Jan-26
Buy* 108 2,072.00p Automatic Execution
 12:48:01 - 12-Jan-26
Buy* 57 2,072.00p Automatic Execution
 12:48:01 - 12-Jan-26
Buy* 88 2,072.00p Automatic Execution
 12:48:01 - 12-Jan-26
Buy* 79 2,072.00p Automatic Execution
 12:48:01 - 12-Jan-26
Buy* 147 2,072.00p Automatic Execution
 12:48:01 - 12-Jan-26
Buy* 169,884 2,094.00p Ordinary
 12:47:58 - 12-Jan-26
Buy* 81 2,066.00p Automatic Execution
 12:44:50 - 12-Jan-26
Sell* 76 2,062.00p Automatic Execution
 12:44:28 - 12-Jan-26
Sell* 76 2,062.00p Automatic Execution
 12:43:28 - 12-Jan-26
Sell* 3 2,062.00p SI Trade
 12:42:29 - 12-Jan-26
Sell* 54 2,062.00p Automatic Execution
 12:41:28 - 12-Jan-26
Sell* 22 2,062.00p Automatic Execution
 12:41:28 - 12-Jan-26
Sell* 580 2,062.00p Ordinary
 12:39:53 - 12-Jan-26
Buy* 60 2,064.00p Automatic Execution
 12:39:47 - 12-Jan-26
Buy* 88 2,064.00p Automatic Execution
 12:39:47 - 12-Jan-26
Sell* 76 2,062.00p Automatic Execution
 12:39:29 - 12-Jan-26
Buy* 4 2,064.00p SI Trade
 12:38:36 - 12-Jan-26
Sell* 76 2,062.00p Automatic Execution
 12:37:29 - 12-Jan-26
Unknown* 0 2,066.00p SI Trade
 12:36:56 - 12-Jan-26
Sell* 75 2,062.00p Automatic Execution
 12:36:28 - 12-Jan-26
Sell* 18 2,062.00p Automatic Execution
 12:36:28 - 12-Jan-26
Sell* 23 2,062.00p Automatic Execution
 12:36:28 - 12-Jan-26
Sell* 74 2,062.00p Automatic Execution
 12:36:28 - 12-Jan-26
Sell* 2 2,062.00p Automatic Execution
 12:36:28 - 12-Jan-26
Buy* 82 2,062.00p Automatic Execution
 12:35:35 - 12-Jan-26
Buy* 293 2,062.00p Automatic Execution
 12:35:35 - 12-Jan-26
Buy* 143 2,062.00p Automatic Execution
 12:35:35 - 12-Jan-26
Unknown* 0 2,058.00p SI Trade
 12:35:20 - 12-Jan-26
Sell* 75 2,058.00p Automatic Execution
 12:34:28 - 12-Jan-26
Buy* 244 2,060.00p Automatic Execution
 12:34:15 - 12-Jan-26
Buy* 57 2,060.00p Automatic Execution
 12:34:15 - 12-Jan-26
Buy* 140 2,060.00p Automatic Execution
 12:34:15 - 12-Jan-26
Buy* 2 2,060.00p Automatic Execution
 12:34:15 - 12-Jan-26
Buy* 108 2,060.00p Automatic Execution
 12:34:15 - 12-Jan-26
Buy* 72 2,058.8865p Ordinary
 12:32:18 - 12-Jan-26
Sell* 76 2,058.00p Automatic Execution
 12:27:28 - 12-Jan-26
Buy* 14 2,058.00p Automatic Execution
 12:27:08 - 12-Jan-26
Buy* 240 2,058.00p Automatic Execution
 12:27:08 - 12-Jan-26
Buy* 30 2,057.4848p Ordinary
 12:27:06 - 12-Jan-26
Sell* 25 2,056.00p Automatic Execution
 12:26:29 - 12-Jan-26
Sell* 319 2,056.00p Automatic Execution
 12:26:29 - 12-Jan-26
Sell* 75 2,056.00p Automatic Execution
 12:26:29 - 12-Jan-26
Sell* 199 2,058.00p Automatic Execution
 12:25:07 - 12-Jan-26
Sell* 516 2,058.00p Automatic Execution
 12:25:07 - 12-Jan-26
Sell* 75 2,058.00p Automatic Execution
 12:24:29 - 12-Jan-26
Sell* 51 2,060.00p Automatic Execution
 12:23:42 - 12-Jan-26
Sell* 372 2,060.00p Automatic Execution
 12:23:42 - 12-Jan-26
Buy* 13 2,060.00p Automatic Execution
 12:23:42 - 12-Jan-26
Buy* 135 2,060.00p Automatic Execution
 12:23:42 - 12-Jan-26
Buy* 140 2,060.00p Automatic Execution
 12:23:42 - 12-Jan-26
Buy* 246 2,060.00p Automatic Execution
 12:23:42 - 12-Jan-26
Buy* 25 2,060.00p Automatic Execution
 12:23:31 - 12-Jan-26
Sell* 22 2,056.00p Automatic Execution
 12:23:29 - 12-Jan-26
Sell* 52 2,056.00p Automatic Execution
 12:23:29 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:19:55 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:19:55 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:19:55 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:19:55 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:19:55 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:19:55 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:19:55 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:19:55 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:19:55 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:19:55 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:19:55 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:19:55 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:19:55 - 12-Jan-26
Buy* 104 2,058.656p Suspected BUY Trade
 12:19:43 - 12-Jan-26
Sell* 60 2,056.00p Automatic Execution
 12:19:29 - 12-Jan-26
Buy* 171 2,058.00p Automatic Execution
 12:19:20 - 12-Jan-26
Buy* 200 2,058.00p Automatic Execution
 12:19:20 - 12-Jan-26
Sell* 64 2,058.00p Automatic Execution
 12:19:20 - 12-Jan-26
Sell* 139 2,058.00p Automatic Execution
 12:19:20 - 12-Jan-26
Sell* 399 2,058.00p Automatic Execution
 12:19:20 - 12-Jan-26
Sell* 87 2,058.00p Automatic Execution
 12:19:20 - 12-Jan-26
Sell* 135 2,058.00p Automatic Execution
 12:19:20 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:18:10 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:18:10 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:18:10 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:18:10 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:18:10 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:18:10 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:18:10 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:18:10 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:18:10 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:18:10 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:18:10 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:18:10 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:18:10 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:17:42 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:17:42 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:17:42 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:17:42 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:17:42 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:17:42 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:17:42 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:17:42 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:17:42 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:17:42 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:17:42 - 12-Jan-26
Buy* 143 2,060.00p Automatic Execution
 12:14:30 - 12-Jan-26
Buy* 84 2,060.00p Automatic Execution
 12:14:30 - 12-Jan-26
Buy* 271 2,060.00p Automatic Execution
 12:14:30 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:14:05 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:14:05 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:14:05 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:14:04 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:14:04 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:14:04 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:14:04 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:14:04 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:14:04 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:14:04 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:12:36 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:12:36 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:12:36 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:12:36 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:12:35 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:12:35 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:12:35 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:12:35 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:12:35 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:12:35 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:12:35 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:12:35 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 12:12:35 - 12-Jan-26
Sell* 74 2,058.00p Automatic Execution
 12:11:28 - 12-Jan-26
Sell* 74 2,058.00p Automatic Execution
 12:09:28 - 12-Jan-26
Sell* 25 2,060.00p Automatic Execution
 12:09:21 - 12-Jan-26
Sell* 74 2,058.00p Automatic Execution
 12:08:29 - 12-Jan-26
Buy* 8 2,062.00p SI Trade
 12:08:27 - 12-Jan-26
Buy* 27 2,060.00p Automatic Execution
 12:07:57 - 12-Jan-26
Sell* 367 2,060.00p Automatic Execution
 12:06:31 - 12-Jan-26
Buy* 380 2,060.00p Automatic Execution
 12:06:26 - 12-Jan-26
Buy* 65 2,060.00p Automatic Execution
 12:06:26 - 12-Jan-26
Sell* 339 2,058.00p SI Trade
 12:05:34 - 12-Jan-26
Sell* 74 2,058.00p Automatic Execution
 12:05:28 - 12-Jan-26
Unknown* 0 2,060.00p SI Trade
 12:04:45 - 12-Jan-26
Buy* 14 2,060.00p SI Trade
 12:04:20 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:03:27 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:03:27 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:03:27 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:03:27 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:03:27 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:03:27 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:03:27 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:03:27 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:03:27 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:03:27 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:03:27 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:03:27 - 12-Jan-26
Unknown* 0 2,060.00p OTC Trade
 12:03:27 - 12-Jan-26
Unknown* 0 2,058.00p OTC Trade
 12:02:38 - 12-Jan-26
Unknown* 0 2,058.00p OTC Trade
 12:02:38 - 12-Jan-26
Unknown* 0 2,058.00p OTC Trade
 12:02:38 - 12-Jan-26
Unknown* 0 2,058.00p OTC Trade
 12:02:38 - 12-Jan-26
Unknown* 0 2,058.00p OTC Trade
 12:02:38 - 12-Jan-26
Unknown* 0 2,058.00p OTC Trade
 12:02:38 - 12-Jan-26
Unknown* 0 2,058.00p OTC Trade
 12:02:38 - 12-Jan-26
Unknown* 0 2,058.00p OTC Trade
 12:02:38 - 12-Jan-26
Unknown* 0 2,058.00p OTC Trade
 12:02:38 - 12-Jan-26
Unknown* 0 2,058.00p OTC Trade
 12:02:38 - 12-Jan-26
Unknown* 0 2,058.00p OTC Trade
 12:02:38 - 12-Jan-26
Unknown* 0 2,058.00p OTC Trade
 12:02:37 - 12-Jan-26
Unknown* 0 2,058.00p OTC Trade
 12:02:37 - 12-Jan-26
Sell* 74 2,058.00p Automatic Execution
 12:02:28 - 12-Jan-26
Sell* 23 2,060.00p Automatic Execution
 11:59:29 - 12-Jan-26
Sell* 51 2,060.00p Automatic Execution
 11:59:29 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 11:57:35 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 11:57:35 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 11:57:35 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 11:57:35 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 11:57:35 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 11:57:35 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 11:57:35 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 11:57:35 - 12-Jan-26
Unknown* 0 2,062.00p OTC Trade
 11:57:35 - 12-Jan-26
FTSE 100 Latest
Value10,137.23
Change12.63