| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,926.00p | SI Trade |
11:11:25 - 28-Jul-26 |
| Buy* | 78 | 1,926.00p | Automatic Execution |
11:10:14 - 28-Jul-26 |
| Sell* | 93 | 1,926.00p | Automatic Execution |
11:09:59 - 28-Jul-26 |
| Buy* | 77 | 1,926.00p | Automatic Execution |
11:09:45 - 28-Jul-26 |
| Sell* | 12 | 1,926.00p | Automatic Execution |
11:08:41 - 28-Jul-26 |
| Buy* | 16 | 1,926.00p | Automatic Execution |
11:06:06 - 28-Jul-26 |
| Buy* | 3 | 1,926.00p | Automatic Execution |
11:06:06 - 28-Jul-26 |
| Buy* | 88 | 1,926.00p | Automatic Execution |
11:06:06 - 28-Jul-26 |
| Buy* | 68 | 1,926.00p | Automatic Execution |
11:06:06 - 28-Jul-26 |
| Buy* | 68 | 1,926.00p | Automatic Execution |
11:06:06 - 28-Jul-26 |
| Sell* | 82 | 1,925.00p | Automatic Execution |
11:03:50 - 28-Jul-26 |
| Sell* | 121 | 1,925.00p | Automatic Execution |
11:03:50 - 28-Jul-26 |
| Sell* | 30 | 1,925.00p | Automatic Execution |
11:03:50 - 28-Jul-26 |
| Buy* | 24 | 1,926.00p | Automatic Execution |
11:02:06 - 28-Jul-26 |
| Buy* | 80 | 1,926.00p | Automatic Execution |
11:02:06 - 28-Jul-26 |
| Sell* | 23 | 1,925.00p | Automatic Execution |
11:01:54 - 28-Jul-26 |
| Sell* | 518 | 1,925.00p | Automatic Execution |
11:01:54 - 28-Jul-26 |
| Sell* | 51 | 1,925.00p | Automatic Execution |
11:01:54 - 28-Jul-26 |
| Sell* | 70 | 1,925.00p | Automatic Execution |
11:01:54 - 28-Jul-26 |
| Sell* | 14 | 1,925.00p | Automatic Execution |
11:01:54 - 28-Jul-26 |
| Sell* | 55 | 1,925.70p | Ordinary |
10:57:46 - 28-Jul-26 |
| Sell* | 2 | 1,926.00p | Automatic Execution |
10:57:39 - 28-Jul-26 |
| Buy* | 78 | 1,927.00p | Automatic Execution |
10:56:21 - 28-Jul-26 |
| Buy* | 58 | 1,927.00p | Automatic Execution |
10:55:19 - 28-Jul-26 |
| Sell* | 19 | 1,926.00p | SI Trade |
10:55:14 - 28-Jul-26 |
| Sell* | 54 | 1,926.00p | Automatic Execution |
10:53:55 - 28-Jul-26 |
| Unknown* | 0 | 1,928.00p | SI Trade |
10:52:35 - 28-Jul-26 |
| Sell* | 54 | 1,927.00p | Automatic Execution |
10:51:42 - 28-Jul-26 |
| Sell* | 442 | 1,927.00p | Automatic Execution |
10:51:42 - 28-Jul-26 |
| Sell* | 222 | 1,927.00p | Automatic Execution |
10:51:42 - 28-Jul-26 |
| Sell* | 121 | 1,927.00p | Automatic Execution |
10:51:42 - 28-Jul-26 |
| Sell* | 169 | 1,928.00p | Automatic Execution |
10:51:32 - 28-Jul-26 |
| Sell* | 154 | 1,928.00p | Automatic Execution |
10:51:32 - 28-Jul-26 |
| Sell* | 266 | 1,928.00p | Automatic Execution |
10:51:32 - 28-Jul-26 |
| Sell* | 73 | 1,928.00p | Automatic Execution |
10:51:32 - 28-Jul-26 |
| Sell* | 53 | 1,928.00p | Automatic Execution |
10:51:32 - 28-Jul-26 |
| Sell* | 185 | 1,928.20p | Ordinary |
10:50:50 - 28-Jul-26 |
| Buy* | 43 | 1,929.00p | Automatic Execution |
10:50:43 - 28-Jul-26 |
| Sell* | 177 | 1,928.233p | Negotiated Trade |
10:50:18 - 28-Jul-26 |
| Sell* | 54 | 1,929.00p | Automatic Execution |
10:49:45 - 28-Jul-26 |
| Buy* | 58 | 1,929.00p | Automatic Execution |
10:49:41 - 28-Jul-26 |
| Buy* | 133 | 1,929.00p | Automatic Execution |
10:49:41 - 28-Jul-26 |
| Buy* | 103 | 1,929.00p | Automatic Execution |
10:49:00 - 28-Jul-26 |
| Buy* | 45 | 1,929.00p | Automatic Execution |
10:49:00 - 28-Jul-26 |
| Buy* | 30 | 1,929.00p | Automatic Execution |
10:49:00 - 28-Jul-26 |
| Buy* | 119 | 1,929.00p | Automatic Execution |
10:49:00 - 28-Jul-26 |
| Buy* | 57 | 1,928.00p | Automatic Execution |
10:48:46 - 28-Jul-26 |
| Sell* | 556 | 1,927.00p | Automatic Execution |
10:48:00 - 28-Jul-26 |
| Sell* | 8 | 1,927.00p | Automatic Execution |
10:48:00 - 28-Jul-26 |
| Sell* | 56 | 1,927.00p | Automatic Execution |
10:48:00 - 28-Jul-26 |
| Sell* | 140 | 1,928.00p | Automatic Execution |
10:44:50 - 28-Jul-26 |
| Sell* | 266 | 1,928.00p | Automatic Execution |
10:44:50 - 28-Jul-26 |
| Sell* | 497 | 1,928.00p | Automatic Execution |
10:44:50 - 28-Jul-26 |
| Sell* | 44 | 1,928.00p | Automatic Execution |
10:44:50 - 28-Jul-26 |
| Sell* | 56 | 1,929.00p | Automatic Execution |
10:44:41 - 28-Jul-26 |
| Buy* | 470 | 1,929.00p | Automatic Execution |
10:44:41 - 28-Jul-26 |
| Sell* | 370 | 1,929.00p | Automatic Execution |
10:44:41 - 28-Jul-26 |
| Sell* | 212 | 1,929.00p | Automatic Execution |
10:44:41 - 28-Jul-26 |
| Buy* | 56 | 1,930.00p | Automatic Execution |
10:44:08 - 28-Jul-26 |
| Buy* | 10 | 1,930.00p | Automatic Execution |
10:44:08 - 28-Jul-26 |
| Buy* | 96 | 1,930.00p | Automatic Execution |
10:44:08 - 28-Jul-26 |
| Buy* | 119 | 1,930.00p | Automatic Execution |
10:44:08 - 28-Jul-26 |
| Buy* | 57 | 1,929.00p | Automatic Execution |
10:44:00 - 28-Jul-26 |
| Sell* | 89 | 1,928.00p | Automatic Execution |
10:43:11 - 28-Jul-26 |
| Sell* | 6 | 1,928.00p | Automatic Execution |
10:43:11 - 28-Jul-26 |
| Sell* | 83 | 1,928.00p | Automatic Execution |
10:43:11 - 28-Jul-26 |
| Buy* | 50 | 1,929.00p | SI Trade |
10:42:58 - 28-Jul-26 |
| Sell* | 267 | 1,928.00p | Automatic Execution |
10:42:57 - 28-Jul-26 |
| Sell* | 436 | 1,928.00p | Automatic Execution |
10:42:57 - 28-Jul-26 |
| Sell* | 106 | 1,928.00p | Automatic Execution |
10:42:57 - 28-Jul-26 |
| Sell* | 145 | 1,929.00p | Automatic Execution |
10:42:57 - 28-Jul-26 |
| Sell* | 266 | 1,929.00p | Automatic Execution |
10:42:57 - 28-Jul-26 |
| Sell* | 163 | 1,929.00p | Automatic Execution |
10:42:57 - 28-Jul-26 |
| Sell* | 126 | 1,929.00p | Automatic Execution |
10:42:57 - 28-Jul-26 |
| Sell* | 121 | 1,929.00p | Automatic Execution |
10:42:57 - 28-Jul-26 |
| Sell* | 10 | 1,929.00p | Automatic Execution |
10:42:57 - 28-Jul-26 |
| Buy* | 98 | 1,930.00p | Automatic Execution |
10:42:53 - 28-Jul-26 |
| Buy* | 54 | 1,930.00p | Automatic Execution |
10:42:53 - 28-Jul-26 |
| Buy* | 2 | 1,930.00p | SI Trade |
10:40:36 - 28-Jul-26 |
| Buy* | 73 | 1,930.00p | Automatic Execution |
10:39:40 - 28-Jul-26 |
| Buy* | 88 | 1,930.00p | Automatic Execution |
10:39:40 - 28-Jul-26 |
| Buy* | 89 | 1,930.00p | Automatic Execution |
10:39:40 - 28-Jul-26 |
| Buy* | 80 | 1,929.00p | Automatic Execution |
10:36:06 - 28-Jul-26 |
| Buy* | 70 | 1,930.00p | SI Trade |
10:35:28 - 28-Jul-26 |
| Sell* | 43 | 1,929.00p | Automatic Execution |
10:35:28 - 28-Jul-26 |
| Sell* | 41 | 1,930.00p | Automatic Execution |
10:35:03 - 28-Jul-26 |
| Buy* | 171 | 1,931.00p | Automatic Execution |
10:33:27 - 28-Jul-26 |
| Buy* | 62 | 1,931.00p | Automatic Execution |
10:33:27 - 28-Jul-26 |
| Buy* | 98 | 1,930.00p | Automatic Execution |
10:33:06 - 28-Jul-26 |
| Sell* | 56 | 1,929.00p | Automatic Execution |
10:32:57 - 28-Jul-26 |
| Sell* | 9 | 1,929.00p | Automatic Execution |
10:32:57 - 28-Jul-26 |
| Sell* | 30 | 1,929.00p | Automatic Execution |
10:32:57 - 28-Jul-26 |
| Sell* | 624 | 1,930.00p | Automatic Execution |
10:32:23 - 28-Jul-26 |
| Sell* | 26 | 1,930.00p | Automatic Execution |
10:32:23 - 28-Jul-26 |
| Sell* | 41 | 1,931.00p | Automatic Execution |
10:31:30 - 28-Jul-26 |
| Sell* | 19 | 1,931.00p | Automatic Execution |
10:31:30 - 28-Jul-26 |
| Sell* | 34 | 1,931.00p | Automatic Execution |
10:31:30 - 28-Jul-26 |
| Sell* | 38 | 1,932.00p | Automatic Execution |
10:30:10 - 28-Jul-26 |
| Buy* | 85 | 1,932.00p | Automatic Execution |
10:29:37 - 28-Jul-26 |
| Sell* | 95 | 1,932.1296p | Ordinary |
10:26:57 - 28-Jul-26 |
| Sell* | 500 | 1,932.2224p | Ordinary |
10:26:06 - 28-Jul-26 |
| Sell* | 42 | 1,933.00p | Automatic Execution |
10:24:36 - 28-Jul-26 |
| Sell* | 38 | 1,933.00p | Automatic Execution |
10:24:36 - 28-Jul-26 |
| Buy* | 85 | 1,934.00p | Automatic Execution |
10:24:24 - 28-Jul-26 |
| Buy* | 1 | 1,933.00p | Automatic Execution |
10:23:27 - 28-Jul-26 |
| Buy* | 45 | 1,933.00p | Automatic Execution |
10:23:27 - 28-Jul-26 |
| Unknown* | 0 | 1,933.00p | SI Trade |
10:22:23 - 28-Jul-26 |
| Buy* | 214 | 1,932.00p | Automatic Execution |
10:18:59 - 28-Jul-26 |
| Sell* | 53 | 1,932.00p | Automatic Execution |
10:18:59 - 28-Jul-26 |
| Buy* | 81 | 1,932.00p | Automatic Execution |
10:17:54 - 28-Jul-26 |
| Buy* | 45 | 1,932.00p | Automatic Execution |
10:17:47 - 28-Jul-26 |
| Sell* | 19 | 1,931.00p | Automatic Execution |
10:15:13 - 28-Jul-26 |
| Sell* | 17 | 1,931.00p | Automatic Execution |
10:15:13 - 28-Jul-26 |
| Sell* | 44 | 1,932.00p | Automatic Execution |
10:15:07 - 28-Jul-26 |
| Buy* | 86 | 1,932.00p | Automatic Execution |
10:14:50 - 28-Jul-26 |
| Buy* | 88 | 1,932.00p | Automatic Execution |
10:14:50 - 28-Jul-26 |
| Sell* | 285 | 1,932.00p | Automatic Execution |
10:14:08 - 28-Jul-26 |
| Unknown* | 0 | 1,933.00p | SI Trade |
10:14:00 - 28-Jul-26 |
| Sell* | 130 | 1,933.00p | Automatic Execution |
10:12:26 - 28-Jul-26 |
| Sell* | 26 | 1,933.00p | Automatic Execution |
10:12:26 - 28-Jul-26 |
| Sell* | 201 | 1,934.00p | Automatic Execution |
10:11:58 - 28-Jul-26 |
| Sell* | 49 | 1,934.00p | Automatic Execution |
10:11:58 - 28-Jul-26 |
| Sell* | 50 | 1,935.00p | Automatic Execution |
10:11:43 - 28-Jul-26 |
| Sell* | 32 | 1,935.2219p | Ordinary |
10:11:28 - 28-Jul-26 |
| Unknown* | 0 | 1,934.00p | SI Trade |
10:10:21 - 28-Jul-26 |
| Buy* | 119 | 1,932.00p | Automatic Execution |
10:08:40 - 28-Jul-26 |
| Sell* | 62 | 1,931.00p | Automatic Execution |
10:08:04 - 28-Jul-26 |
| Sell* | 16 | 1,929.00p | Automatic Execution |
10:02:20 - 28-Jul-26 |
| Buy* | 110 | 1,929.00p | Automatic Execution |
10:01:20 - 28-Jul-26 |
| Sell* | 115 | 1,928.00p | Automatic Execution |
10:01:05 - 28-Jul-26 |
| Sell* | 230 | 1,928.9154p | Ordinary |
10:00:42 - 28-Jul-26 |
| Buy* | 198 | 1,929.00p | Automatic Execution |
09:59:50 - 28-Jul-26 |
| Sell* | 310 | 1,929.00p | Automatic Execution |
09:59:16 - 28-Jul-26 |
| Sell* | 85 | 1,929.00p | Automatic Execution |
09:59:16 - 28-Jul-26 |
| Sell* | 360 | 1,929.00p | Automatic Execution |
09:59:16 - 28-Jul-26 |
| Sell* | 311 | 1,929.00p | Automatic Execution |
09:59:16 - 28-Jul-26 |
| Buy* | 100 | 1,929.00p | Automatic Execution |
09:59:16 - 28-Jul-26 |
| Sell* | 3 | 1,927.00p | Automatic Execution |
09:57:52 - 28-Jul-26 |
| Buy* | 69 | 1,927.00p | Automatic Execution |
09:57:25 - 28-Jul-26 |
| Buy* | 52 | 1,927.00p | Automatic Execution |
09:57:25 - 28-Jul-26 |
| Buy* | 119 | 1,927.00p | Automatic Execution |
09:57:25 - 28-Jul-26 |
| Sell* | 6 | 1,926.00p | Automatic Execution |
09:57:04 - 28-Jul-26 |
| Sell* | 62 | 1,926.00p | Automatic Execution |
09:57:04 - 28-Jul-26 |
| Sell* | 45 | 1,926.00p | Automatic Execution |
09:55:50 - 28-Jul-26 |
| Sell* | 78 | 1,926.00p | Automatic Execution |
09:55:50 - 28-Jul-26 |
| Sell* | 49 | 1,926.00p | Automatic Execution |
09:55:50 - 28-Jul-26 |
| Sell* | 174 | 1,926.00p | Automatic Execution |
09:55:50 - 28-Jul-26 |
| Sell* | 130 | 1,927.00p | Automatic Execution |
09:55:36 - 28-Jul-26 |
| Sell* | 302 | 1,927.00p | Automatic Execution |
09:55:36 - 28-Jul-26 |
| Sell* | 114 | 1,927.00p | Automatic Execution |
09:55:36 - 28-Jul-26 |
| Sell* | 4 | 1,927.00p | Automatic Execution |
09:55:36 - 28-Jul-26 |
| Sell* | 142 | 1,928.00p | Automatic Execution |
09:55:36 - 28-Jul-26 |
| Sell* | 67 | 1,928.00p | Automatic Execution |
09:55:36 - 28-Jul-26 |
| Sell* | 773 | 1,929.00p | Automatic Execution |
09:54:42 - 28-Jul-26 |
| Sell* | 148 | 1,929.00p | Automatic Execution |
09:54:42 - 28-Jul-26 |
| Sell* | 183 | 1,930.00p | Automatic Execution |
09:54:11 - 28-Jul-26 |
| Sell* | 59 | 1,931.00p | Automatic Execution |
09:53:56 - 28-Jul-26 |
| Sell* | 654 | 1,931.00p | Automatic Execution |
09:53:56 - 28-Jul-26 |
| Unknown* | 600 | 1,932.00p | Ordinary |
09:52:47 - 28-Jul-26 |
| Sell* | 147 | 1,932.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 169 | 1,932.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 114 | 1,932.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 57 | 1,932.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 42 | 1,932.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 100 | 1,933.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 82 | 1,933.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Buy* | 132 | 1,933.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Buy* | 174 | 1,933.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Buy* | 118 | 1,933.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Buy* | 150 | 1,933.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Buy* | 119 | 1,933.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Buy* | 100 | 1,933.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Buy* | 79 | 1,932.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 65 | 1,931.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 222 | 1,931.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 266 | 1,931.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 31 | 1,931.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 119 | 1,931.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 145 | 1,931.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 161 | 1,931.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 130 | 1,931.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 47 | 1,931.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 56 | 1,931.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 266 | 1,932.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 119 | 1,932.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 35 | 1,932.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 147 | 1,932.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 172 | 1,932.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 45 | 1,932.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 138 | 1,932.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 31 | 1,932.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 123 | 1,932.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 56 | 1,932.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 299 | 1,933.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Sell* | 327 | 1,933.00p | Automatic Execution |
09:52:26 - 28-Jul-26 |
| Unknown* | 1 | 1,932.00p | Ordinary |
09:50:35 - 28-Jul-26 |
| Sell* | 143 | 1,932.00p | Automatic Execution |
09:50:09 - 28-Jul-26 |
| Sell* | 53 | 1,933.00p | Automatic Execution |
09:50:02 - 28-Jul-26 |
| Buy* | 100 | 1,933.00p | Automatic Execution |
09:49:59 - 28-Jul-26 |
| Buy* | 4 | 1,933.00p | Automatic Execution |
09:49:59 - 28-Jul-26 |