Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 1,865.00p Automatic Execution
 12:27:00 - 25-Sep-26
Sell* 10 1,865.00p Automatic Execution
 12:27:00 - 25-Sep-26
Sell* 47 1,865.00p Automatic Execution
 12:20:07 - 25-Sep-26
Sell* 104 1,865.00p Automatic Execution
 12:17:27 - 25-Sep-26
Sell* 93 1,866.00p Automatic Execution
 12:16:43 - 25-Sep-26
Sell* 118 1,866.00p Automatic Execution
 12:16:43 - 25-Sep-26
Sell* 41 1,866.00p Automatic Execution
 12:15:35 - 25-Sep-26
Sell* 228 1,866.00p Automatic Execution
 12:15:35 - 25-Sep-26
Sell* 66 1,866.00p Automatic Execution
 12:15:35 - 25-Sep-26
Sell* 83 1,866.00p Automatic Execution
 12:15:35 - 25-Sep-26
Sell* 162 1,866.00p Automatic Execution
 12:15:35 - 25-Sep-26
Sell* 231 1,866.00p Automatic Execution
 12:15:35 - 25-Sep-26
Sell* 66 1,866.00p Automatic Execution
 12:15:35 - 25-Sep-26
Sell* 72 1,866.00p Automatic Execution
 12:14:17 - 25-Sep-26
Sell* 25 1,866.00p Automatic Execution
 12:14:17 - 25-Sep-26
Sell* 68 1,865.00p Automatic Execution
 12:12:32 - 25-Sep-26
Buy* 245 1,866.00p Automatic Execution
 12:12:02 - 25-Sep-26
Buy* 185 1,866.00p Automatic Execution
 12:12:02 - 25-Sep-26
Sell* 94 1,866.00p Automatic Execution
 12:12:02 - 25-Sep-26
Sell* 475 1,867.00p Automatic Execution
 12:11:34 - 25-Sep-26
Sell* 47 1,867.00p Automatic Execution
 12:11:34 - 25-Sep-26
Sell* 147 1,867.00p Automatic Execution
 12:11:34 - 25-Sep-26
Sell* 150 1,867.00p Automatic Execution
 12:11:34 - 25-Sep-26
Sell* 211 1,867.00p Automatic Execution
 12:11:34 - 25-Sep-26
Sell* 64 1,867.00p Automatic Execution
 12:11:34 - 25-Sep-26
Buy* 7 1,867.00p SI Trade
 12:10:13 - 25-Sep-26
Unknown* 6 1,866.00p SI Trade
 12:09:21 - 25-Sep-26
Buy* 757 1,864.00p Automatic Execution
 12:07:27 - 25-Sep-26
Buy* 79 1,863.10p Ordinary
 12:06:59 - 25-Sep-26
Buy* 83 1,863.00p Automatic Execution
 12:06:15 - 25-Sep-26
Sell* 47 1,862.00p Automatic Execution
 12:05:53 - 25-Sep-26
Sell* 83 1,862.00p Automatic Execution
 12:05:53 - 25-Sep-26
Sell* 211 1,862.00p Automatic Execution
 12:05:53 - 25-Sep-26
Buy* 49 1,863.00p Automatic Execution
 12:05:53 - 25-Sep-26
Buy* 103 1,863.00p Automatic Execution
 12:05:53 - 25-Sep-26
Buy* 90 1,862.00p Automatic Execution
 12:05:53 - 25-Sep-26
Buy* 102 1,862.00p Automatic Execution
 12:05:53 - 25-Sep-26
Buy* 100 1,862.00p Automatic Execution
 12:05:53 - 25-Sep-26
Sell* 90 1,862.00p Automatic Execution
 12:05:52 - 25-Sep-26
Sell* 47 1,862.00p Automatic Execution
 12:05:52 - 25-Sep-26
Sell* 119 1,863.00p Automatic Execution
 12:05:52 - 25-Sep-26
Sell* 153 1,863.00p Automatic Execution
 12:05:52 - 25-Sep-26
Sell* 84 1,863.00p Automatic Execution
 12:05:52 - 25-Sep-26
Buy* 201 1,863.50p SI Trade
 12:05:18 - 25-Sep-26
Sell* 66 1,863.00p Automatic Execution
 12:05:18 - 25-Sep-26
Sell* 162 1,863.00p Automatic Execution
 12:05:18 - 25-Sep-26
Sell* 174 1,863.00p SI Trade
 12:04:04 - 25-Sep-26
Unknown* 0 1,865.00p SI Trade
 12:02:34 - 25-Sep-26
Buy* 6 1,865.00p SI Trade
 12:01:52 - 25-Sep-26
Sell* 70 1,864.00p Automatic Execution
 12:01:52 - 25-Sep-26
Buy* 23 1,866.00p SI Trade
 12:01:51 - 25-Sep-26
Buy* 35 1,865.00p Automatic Execution
 12:01:34 - 25-Sep-26
Buy* 30 1,865.00p Automatic Execution
 12:01:34 - 25-Sep-26
Buy* 100 1,865.00p Automatic Execution
 12:01:34 - 25-Sep-26
Buy* 57 1,865.00p Automatic Execution
 12:01:34 - 25-Sep-26
Sell* 200 1,863.543p Negotiated Trade
 12:01:28 - 25-Sep-26
Sell* 47 1,864.00p Automatic Execution
 12:01:03 - 25-Sep-26
Sell* 18 1,864.00p Automatic Execution
 12:01:03 - 25-Sep-26
Buy* 15 1,864.00p Automatic Execution
 12:00:08 - 25-Sep-26
Buy* 6 1,864.00p Automatic Execution
 12:00:08 - 25-Sep-26
Buy* 1 1,861.00p Automatic Execution
 11:53:29 - 25-Sep-26
Buy* 6 1,861.00p Automatic Execution
 11:53:29 - 25-Sep-26
Sell* 82 1,860.00p Automatic Execution
 11:53:07 - 25-Sep-26
Sell* 149 1,860.00p Automatic Execution
 11:53:07 - 25-Sep-26
Sell* 47 1,860.00p Automatic Execution
 11:53:07 - 25-Sep-26
Unknown* 0 1,862.00p SI Trade
 11:49:36 - 25-Sep-26
Sell* 67 1,861.00p Automatic Execution
 11:49:25 - 25-Sep-26
Buy* 111 1,862.00p Automatic Execution
 11:48:04 - 25-Sep-26
Buy* 361 1,862.00p Automatic Execution
 11:48:04 - 25-Sep-26
Buy* 449 1,862.00p Automatic Execution
 11:48:04 - 25-Sep-26
Buy* 1 1,861.00p SI Trade
 11:46:25 - 25-Sep-26
Buy* 55 1,860.00p Automatic Execution
 11:41:41 - 25-Sep-26
Buy* 313 1,860.00p Automatic Execution
 11:41:41 - 25-Sep-26
Buy* 13 1,860.00p Automatic Execution
 11:41:41 - 25-Sep-26
Unknown* 6 1,861.00p SI Trade
 11:35:16 - 25-Sep-26
Buy* 14 1,861.00p Automatic Execution
 11:35:16 - 25-Sep-26
Buy* 13 1,861.00p Automatic Execution
 11:35:16 - 25-Sep-26
Buy* 111 1,861.00p Automatic Execution
 11:35:16 - 25-Sep-26
Sell* 118 1,859.00p Automatic Execution
 11:33:34 - 25-Sep-26
Sell* 120 1,859.00p Automatic Execution
 11:33:34 - 25-Sep-26
Sell* 47 1,859.00p Automatic Execution
 11:33:34 - 25-Sep-26
Sell* 107 1,859.00p Automatic Execution
 11:33:34 - 25-Sep-26
Sell* 90 1,860.00p Automatic Execution
 11:33:34 - 25-Sep-26
Sell* 69 1,860.00p Automatic Execution
 11:33:34 - 25-Sep-26
Sell* 82 1,860.00p Automatic Execution
 11:33:34 - 25-Sep-26
Buy* 6 1,862.00p SI Trade
 11:31:43 - 25-Sep-26
Buy* 11 1,863.00p Automatic Execution
 11:27:17 - 25-Sep-26
Buy* 42 1,863.00p Automatic Execution
 11:27:17 - 25-Sep-26
Sell* 75 1,862.00p Automatic Execution
 11:26:00 - 25-Sep-26
Sell* 78 1,862.00p Automatic Execution
 11:26:00 - 25-Sep-26
Sell* 47 1,862.00p Automatic Execution
 11:26:00 - 25-Sep-26
Sell* 307 1,862.159p Negotiated Trade
 11:25:11 - 25-Sep-26
Sell* 133 1,863.00p Automatic Execution
 11:24:36 - 25-Sep-26
Sell* 85 1,863.00p Automatic Execution
 11:24:36 - 25-Sep-26
Sell* 78 1,863.00p Automatic Execution
 11:24:36 - 25-Sep-26
Sell* 81 1,863.00p Automatic Execution
 11:24:36 - 25-Sep-26
Buy* 6 1,864.00p SI Trade
 11:23:54 - 25-Sep-26
Sell* 8 1,863.00p Automatic Execution
 11:23:46 - 25-Sep-26
Buy* 70 1,863.00p Automatic Execution
 11:23:46 - 25-Sep-26
Buy* 618 1,863.00p Automatic Execution
 11:23:46 - 25-Sep-26
Buy* 16 1,863.00p Automatic Execution
 11:22:58 - 25-Sep-26
Buy* 72 1,862.00p Automatic Execution
 11:21:45 - 25-Sep-26
Buy* 180 1,862.00p Automatic Execution
 11:21:45 - 25-Sep-26
Sell* 17 1,861.00p Automatic Execution
 11:18:50 - 25-Sep-26
Sell* 9 1,861.00p Automatic Execution
 11:15:33 - 25-Sep-26
Sell* 8 1,861.00p Automatic Execution
 11:13:05 - 25-Sep-26
Sell* 525 1,860.5926p Ordinary
 11:13:03 - 25-Sep-26
Sell* 250 1,860.191p Negotiated Trade
 11:12:04 - 25-Sep-26
Sell* 4 1,860.00p Automatic Execution
 11:11:23 - 25-Sep-26
Sell* 32 1,859.5906p Ordinary
 11:10:28 - 25-Sep-26
Buy* 58 1,859.00p Automatic Execution
 11:08:49 - 25-Sep-26
Buy* 45 1,859.00p Automatic Execution
 11:08:49 - 25-Sep-26
Buy* 100 1,857.157p Ordinary
 11:07:54 - 25-Sep-26
Buy* 240 1,858.0508p Ordinary
 11:06:58 - 25-Sep-26
Buy* 32 1,858.616p Suspected BUY Trade
 11:06:55 - 25-Sep-26
Sell* 7 1,858.00p Automatic Execution
 11:05:55 - 25-Sep-26
Sell* 240 1,859.25p Ordinary
 11:04:48 - 25-Sep-26
Buy* 212 1,860.00p SI Trade
 11:01:35 - 25-Sep-26
Sell* 51 1,860.00p Automatic Execution
 11:01:35 - 25-Sep-26
Sell* 69 1,860.00p Automatic Execution
 11:01:35 - 25-Sep-26
Sell* 44 1,860.00p Automatic Execution
 11:01:35 - 25-Sep-26
Sell* 29 1,860.00p Automatic Execution
 11:01:35 - 25-Sep-26
Buy* 2 1,861.00p Automatic Execution
 11:00:28 - 25-Sep-26
Buy* 12 1,861.00p Automatic Execution
 11:00:28 - 25-Sep-26
Buy* 52 1,862.00p Automatic Execution
 10:58:40 - 25-Sep-26
Buy* 101 1,862.00p Automatic Execution
 10:58:40 - 25-Sep-26
Buy* 18 1,862.00p Automatic Execution
 10:58:40 - 25-Sep-26
Sell* 7 1,858.00p Automatic Execution
 10:53:14 - 25-Sep-26
Sell* 6 1,859.00p Automatic Execution
 10:52:46 - 25-Sep-26
Sell* 6 1,859.00p Automatic Execution
 10:52:28 - 25-Sep-26
Buy* 1 1,860.00p SI Trade
 10:51:41 - 25-Sep-26
Sell* 47 1,861.00p Automatic Execution
 10:50:15 - 25-Sep-26
Sell* 66 1,861.00p Automatic Execution
 10:50:15 - 25-Sep-26
Sell* 210 1,861.00p Automatic Execution
 10:47:47 - 25-Sep-26
Sell* 87 1,861.00p Automatic Execution
 10:47:47 - 25-Sep-26
Buy* 31 1,861.00p Automatic Execution
 10:47:47 - 25-Sep-26
Sell* 240 1,861.00p Automatic Execution
 10:47:47 - 25-Sep-26
Buy* 73 1,861.00p Automatic Execution
 10:47:47 - 25-Sep-26
Buy* 100 1,861.00p Automatic Execution
 10:47:47 - 25-Sep-26
Buy* 100 1,861.00p Automatic Execution
 10:47:47 - 25-Sep-26
Sell* 48 1,860.00p Automatic Execution
 10:47:47 - 25-Sep-26
Sell* 120 1,860.00p Automatic Execution
 10:47:47 - 25-Sep-26
Sell* 150 1,860.00p Automatic Execution
 10:47:47 - 25-Sep-26
Sell* 155 1,860.00p Automatic Execution
 10:47:47 - 25-Sep-26
Sell* 71 1,860.00p Automatic Execution
 10:47:47 - 25-Sep-26
Sell* 144 1,860.00p Automatic Execution
 10:47:47 - 25-Sep-26
Sell* 225 1,860.00p Automatic Execution
 10:47:47 - 25-Sep-26
Sell* 62 1,860.00p Automatic Execution
 10:47:47 - 25-Sep-26
Buy* 129 1,860.00p SI Trade
 10:43:34 - 25-Sep-26
Sell* 77 1,860.00p Automatic Execution
 10:43:34 - 25-Sep-26
Sell* 50 1,860.00p Automatic Execution
 10:43:34 - 25-Sep-26
Sell* 27 1,860.00p Automatic Execution
 10:43:34 - 25-Sep-26
Unknown* 0 1,862.00p SI Trade
 10:42:39 - 25-Sep-26
Buy* 54 1,861.00p Automatic Execution
 10:42:31 - 25-Sep-26
Buy* 41 1,861.00p Automatic Execution
 10:42:31 - 25-Sep-26
Buy* 313 1,861.00p Automatic Execution
 10:42:31 - 25-Sep-26
Buy* 26 1,861.00p Ordinary
 10:40:41 - 25-Sep-26
Sell* 9 1,860.00p Automatic Execution
 10:38:55 - 25-Sep-26
Buy* 47 1,861.00p Automatic Execution
 10:36:39 - 25-Sep-26
Buy* 271 1,861.00p Automatic Execution
 10:36:39 - 25-Sep-26
Buy* 42 1,861.00p Automatic Execution
 10:36:39 - 25-Sep-26
Buy* 105 1,861.00p Automatic Execution
 10:36:39 - 25-Sep-26
Sell* 77 1,861.20p Ordinary
 10:34:55 - 25-Sep-26
Buy* 373 1,861.06p Suspected BUY Trade
 10:31:55 - 25-Sep-26
Sell* 47 1,861.00p Automatic Execution
 10:31:37 - 25-Sep-26
Buy* 15 1,861.00p Automatic Execution
 10:30:46 - 25-Sep-26
Buy* 28 1,861.00p Automatic Execution
 10:30:46 - 25-Sep-26
Buy* 100 1,861.00p Automatic Execution
 10:30:46 - 25-Sep-26
Buy* 56 1,859.00p Automatic Execution
 10:27:45 - 25-Sep-26
Sell* 48 1,858.00p Automatic Execution
 10:27:04 - 25-Sep-26
Buy* 1 1,859.00p SI Trade
 10:25:33 - 25-Sep-26
Buy* 15 1,858.10p Ordinary
 10:23:59 - 25-Sep-26
Buy* 5 1,858.00p Automatic Execution
 10:23:12 - 25-Sep-26
Buy* 43 1,858.00p Automatic Execution
 10:23:12 - 25-Sep-26
Sell* 46 1,858.00p Automatic Execution
 10:21:58 - 25-Sep-26
Sell* 124 1,859.00p Automatic Execution
 10:21:55 - 25-Sep-26
Sell* 41 1,859.00p Automatic Execution
 10:21:55 - 25-Sep-26
Sell* 119 1,859.00p Automatic Execution
 10:21:55 - 25-Sep-26
Sell* 106 1,859.00p Automatic Execution
 10:21:55 - 25-Sep-26
Sell* 13 1,860.00p SI Trade
 10:20:43 - 25-Sep-26
Sell* 53 1,861.00p Automatic Execution
 10:20:22 - 25-Sep-26
Sell* 108 1,861.00p Automatic Execution
 10:20:22 - 25-Sep-26
Sell* 4 1,861.00p Automatic Execution
 10:20:22 - 25-Sep-26
Sell* 19 1,861.00p Automatic Execution
 10:20:22 - 25-Sep-26
Sell* 7 1,861.00p Automatic Execution
 10:15:35 - 25-Sep-26
Sell* 34 1,861.00p Automatic Execution
 10:15:35 - 25-Sep-26
Buy* 94 1,862.00p Automatic Execution
 10:15:10 - 25-Sep-26
Buy* 19 1,862.00p Automatic Execution
 10:15:10 - 25-Sep-26
Buy* 42 1,862.00p Automatic Execution
 10:15:10 - 25-Sep-26
Sell* 42 1,862.00p Automatic Execution
 10:15:10 - 25-Sep-26
Buy* 113 1,862.00p Automatic Execution
 10:15:10 - 25-Sep-26
Buy* 38 1,862.00p Automatic Execution
 10:15:10 - 25-Sep-26
Buy* 180 1,862.00p Automatic Execution
 10:15:10 - 25-Sep-26
Sell* 15 1,863.00p Automatic Execution
 10:12:50 - 25-Sep-26
Sell* 53 1,863.00p Automatic Execution
 10:12:50 - 25-Sep-26
Sell* 38 1,863.00p Automatic Execution
 10:12:50 - 25-Sep-26
Buy* 1 1,865.00p SI Trade
 10:11:09 - 25-Sep-26
Buy* 13 1,864.00p Automatic Execution
 10:10:58 - 25-Sep-26
Buy* 115 1,864.00p Automatic Execution
 10:10:58 - 25-Sep-26
Sell* 19 1,864.00p Automatic Execution
 10:10:15 - 25-Sep-26
FTSE 100 Latest
Value10,711.84
Change31.85