Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,419 1,600.00p SI Trade
Negotiated Trade
 16:48:52 - 07-Apr-26
Sell* 577,513 1,600.00p Uncrossing Trade
 16:35:27 - 07-Apr-26
Buy* 200 1,601.00p Automatic Execution
 16:29:49 - 07-Apr-26
Unknown* 21 1,600.50p SI Trade
 16:29:41 - 07-Apr-26
Sell* 402 1,601.00p Automatic Execution
 16:29:31 - 07-Apr-26
Sell* 38 1,601.00p Automatic Execution
 16:29:31 - 07-Apr-26
Sell* 202 1,601.00p Automatic Execution
 16:29:31 - 07-Apr-26
Sell* 200 1,601.00p SI Trade
 16:29:30 - 07-Apr-26
Buy* 148 1,602.00p Automatic Execution
 16:29:30 - 07-Apr-26
Buy* 318 1,602.00p Automatic Execution
 16:29:30 - 07-Apr-26
Buy* 177 1,601.00p Automatic Execution
 16:29:30 - 07-Apr-26
Buy* 59 1,601.00p Automatic Execution
 16:29:30 - 07-Apr-26
Buy* 200 1,601.00p Automatic Execution
 16:29:30 - 07-Apr-26
Buy* 112 1,601.00p Automatic Execution
 16:29:30 - 07-Apr-26
Buy* 174 1,601.00p Automatic Execution
 16:28:55 - 07-Apr-26
Buy* 97 1,600.00p Automatic Execution
 16:28:54 - 07-Apr-26
Buy* 62 1,600.00p Automatic Execution
 16:28:54 - 07-Apr-26
Buy* 76 1,600.00p Automatic Execution
 16:28:54 - 07-Apr-26
Buy* 697 1,600.00p Automatic Execution
 16:28:54 - 07-Apr-26
Buy* 202 1,600.00p Automatic Execution
 16:28:54 - 07-Apr-26
Sell* 435 1,599.00p Automatic Execution
 16:28:40 - 07-Apr-26
Sell* 141 1,599.00p Automatic Execution
 16:28:40 - 07-Apr-26
Sell* 177 1,599.00p Automatic Execution
 16:28:40 - 07-Apr-26
Sell* 11 1,599.00p Automatic Execution
 16:28:40 - 07-Apr-26
Unknown* 300 1,599.00p SI Trade
 16:28:04 - 07-Apr-26
Buy* 2 1,600.00p SI Trade
 16:27:46 - 07-Apr-26
Sell* 100 1,599.00p SI Trade
 16:27:39 - 07-Apr-26
Sell* 1 1,599.00p Automatic Execution
 16:27:34 - 07-Apr-26
Sell* 318 1,599.00p Automatic Execution
 16:27:26 - 07-Apr-26
Sell* 203 1,599.00p Automatic Execution
 16:27:26 - 07-Apr-26
Sell* 67 1,599.00p Automatic Execution
 16:27:26 - 07-Apr-26
Sell* 6 1,599.00p Automatic Execution
 16:27:26 - 07-Apr-26
Sell* 380 1,600.00p Automatic Execution
 16:26:51 - 07-Apr-26
Sell* 18 1,600.00p Automatic Execution
 16:26:51 - 07-Apr-26
Sell* 81 1,600.00p Automatic Execution
 16:26:51 - 07-Apr-26
Sell* 103 1,600.00p Automatic Execution
 16:26:51 - 07-Apr-26
Buy* 318 1,600.00p Automatic Execution
 16:26:44 - 07-Apr-26
Sell* 380 1,600.00p Automatic Execution
 16:26:44 - 07-Apr-26
Sell* 153 1,600.00p Automatic Execution
 16:26:44 - 07-Apr-26
Sell* 202 1,600.00p Automatic Execution
 16:26:44 - 07-Apr-26
Buy* 67 1,600.00p Automatic Execution
 16:26:32 - 07-Apr-26
Buy* 133 1,600.00p Automatic Execution
 16:26:32 - 07-Apr-26
Buy* 191 1,600.00p Automatic Execution
 16:26:32 - 07-Apr-26
Buy* 96 1,600.00p Automatic Execution
 16:26:32 - 07-Apr-26
Sell* 179 1,600.00p Automatic Execution
 16:26:32 - 07-Apr-26
Sell* 340 1,600.00p Automatic Execution
 16:26:32 - 07-Apr-26
Sell* 246 1,600.00p Automatic Execution
 16:26:32 - 07-Apr-26
Sell* 330 1,600.00p Automatic Execution
 16:26:32 - 07-Apr-26
Sell* 150 1,600.00p Automatic Execution
 16:26:32 - 07-Apr-26
Sell* 225 1,600.00p Automatic Execution
 16:26:32 - 07-Apr-26
Sell* 90 1,600.00p Automatic Execution
 16:26:32 - 07-Apr-26
Sell* 676 1,600.00p SI Trade
 16:26:17 - 07-Apr-26
Sell* 729 1,600.00p SI Trade
 16:26:07 - 07-Apr-26
Sell* 81 1,600.00p Automatic Execution
 16:25:40 - 07-Apr-26
Sell* 221 1,600.00p Automatic Execution
 16:25:22 - 07-Apr-26
Sell* 590 1,600.00p Automatic Execution
 16:25:22 - 07-Apr-26
Sell* 183 1,600.00p Automatic Execution
 16:25:22 - 07-Apr-26
Sell* 318 1,600.00p Automatic Execution
 16:25:22 - 07-Apr-26
Sell* 22 1,600.00p Automatic Execution
 16:25:22 - 07-Apr-26
Sell* 107 1,600.00p Automatic Execution
 16:25:22 - 07-Apr-26
Sell* 293 1,600.00p Automatic Execution
 16:25:15 - 07-Apr-26
Sell* 388 1,600.00p Automatic Execution
 16:25:12 - 07-Apr-26
Sell* 12 1,600.00p Automatic Execution
 16:25:12 - 07-Apr-26
Sell* 12 1,600.00p Automatic Execution
 16:25:12 - 07-Apr-26
Sell* 272 1,600.00p Automatic Execution
 16:25:12 - 07-Apr-26
Sell* 116 1,600.00p Automatic Execution
 16:25:12 - 07-Apr-26
Sell* 400 1,600.00p Automatic Execution
 16:25:12 - 07-Apr-26
Sell* 400 1,600.00p Automatic Execution
 16:25:12 - 07-Apr-26
Sell* 191 1,600.00p Automatic Execution
 16:25:11 - 07-Apr-26
Sell* 209 1,600.00p Automatic Execution
 16:25:11 - 07-Apr-26
Sell* 22 1,600.00p Automatic Execution
 16:25:10 - 07-Apr-26
Sell* 198 1,600.00p Automatic Execution
 16:25:09 - 07-Apr-26
Sell* 180 1,600.00p Automatic Execution
 16:25:08 - 07-Apr-26
Sell* 400 1,600.00p Automatic Execution
 16:25:08 - 07-Apr-26
Sell* 400 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Sell* 400 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Sell* 210 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Sell* 190 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Unknown* 96 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Sell* 128 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Sell* 272 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Sell* 286 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Sell* 114 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Sell* 112 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Sell* 400 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Sell* 115 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Buy* 330 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Buy* 318 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Buy* 318 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Buy* 330 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Buy* 714 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Buy* 200 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Buy* 202 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Buy* 100 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Buy* 99 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Buy* 94 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Buy* 318 1,600.00p Automatic Execution
 16:25:06 - 07-Apr-26
Sell* 203 1,599.00p Automatic Execution
 16:25:06 - 07-Apr-26
Sell* 240 1,599.00p Automatic Execution
 16:25:06 - 07-Apr-26
Sell* 272 1,599.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 318 1,600.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 94 1,600.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 286 1,600.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 318 1,600.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 94 1,600.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 318 1,600.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 81 1,600.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 318 1,599.00p Automatic Execution
 16:25:05 - 07-Apr-26
Sell* 325 1,599.00p Automatic Execution
 16:25:05 - 07-Apr-26
Sell* 119 1,599.00p Automatic Execution
 16:25:05 - 07-Apr-26
Sell* 203 1,599.00p Automatic Execution
 16:25:05 - 07-Apr-26
Sell* 200 1,599.00p Automatic Execution
 16:25:05 - 07-Apr-26
Sell* 286 1,599.00p Automatic Execution
 16:25:05 - 07-Apr-26
Sell* 121 1,600.00p Automatic Execution
 16:25:05 - 07-Apr-26
Sell* 81 1,600.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 112 1,600.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 177 1,600.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 383 1,600.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 335 1,600.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 329 1,600.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 202 1,600.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 318 1,600.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 203 1,599.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 143 1,599.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 318 1,599.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 114 1,598.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 372 1,598.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 70 1,598.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 338 1,598.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 483 1,598.00p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 70 1,597.00p Automatic Execution
 16:24:00 - 07-Apr-26
Buy* 100 1,597.00p Automatic Execution
 16:24:00 - 07-Apr-26
Sell* 11 1,596.00p SI Trade
 16:23:45 - 07-Apr-26
Sell* 17 1,596.00p SI Trade
 16:23:37 - 07-Apr-26
Sell* 264 1,597.00p Automatic Execution
 16:23:14 - 07-Apr-26
Sell* 396 1,597.00p Automatic Execution
 16:23:14 - 07-Apr-26
Sell* 318 1,597.00p Automatic Execution
 16:23:14 - 07-Apr-26
Sell* 203 1,597.00p Automatic Execution
 16:23:14 - 07-Apr-26
Sell* 203 1,598.00p Automatic Execution
 16:23:00 - 07-Apr-26
Buy* 44 1,599.00p Automatic Execution
 16:21:47 - 07-Apr-26
Buy* 29 1,599.00p Automatic Execution
 16:21:47 - 07-Apr-26
Buy* 5 1,599.00p Automatic Execution
 16:21:38 - 07-Apr-26
Sell* 318 1,599.00p Automatic Execution
 16:21:27 - 07-Apr-26
Sell* 87 1,599.00p Automatic Execution
 16:21:27 - 07-Apr-26
Sell* 144 1,599.00p Automatic Execution
 16:21:27 - 07-Apr-26
Buy* 40 1,599.00p Automatic Execution
 16:20:33 - 07-Apr-26
Buy* 146 1,599.00p Automatic Execution
 16:20:33 - 07-Apr-26
Buy* 300 1,599.00p Automatic Execution
 16:20:00 - 07-Apr-26
Buy* 43 1,599.00p Automatic Execution
 16:20:00 - 07-Apr-26
Buy* 36 1,599.00p Automatic Execution
 16:18:38 - 07-Apr-26
Buy* 233 1,599.00p Automatic Execution
 16:18:38 - 07-Apr-26
Buy* 110 1,599.00p Automatic Execution
 16:18:38 - 07-Apr-26
Sell* 45 1,599.00p Automatic Execution
 16:18:13 - 07-Apr-26
Buy* 139 1,599.00p Automatic Execution
 16:18:11 - 07-Apr-26
Buy* 61 1,599.00p Automatic Execution
 16:18:11 - 07-Apr-26
Buy* 29 1,599.00p Automatic Execution
 16:18:08 - 07-Apr-26
Buy* 96 1,599.00p Automatic Execution
 16:18:08 - 07-Apr-26
Sell* 203 1,598.00p Automatic Execution
 16:18:02 - 07-Apr-26
Sell* 86 1,599.00p Automatic Execution
 16:17:56 - 07-Apr-26
Sell* 203 1,599.00p Automatic Execution
 16:17:56 - 07-Apr-26
Sell* 55 1,599.108p Negotiated Trade
 16:17:23 - 07-Apr-26
Sell* 152 1,599.00p Automatic Execution
 16:16:59 - 07-Apr-26
Sell* 151 1,599.00p Automatic Execution
 16:16:54 - 07-Apr-26
Sell* 293 1,599.00p Automatic Execution
 16:16:54 - 07-Apr-26
Sell* 747 1,599.00p Automatic Execution
 16:16:54 - 07-Apr-26
Sell* 151 1,599.00p Automatic Execution
 16:16:54 - 07-Apr-26
Sell* 14 1,599.00p Automatic Execution
 16:16:54 - 07-Apr-26
Unknown* 148 1,600.00p SI Trade
 16:16:45 - 07-Apr-26
Buy* 434 1,600.00p Automatic Execution
 16:16:45 - 07-Apr-26
Buy* 75 1,600.00p Automatic Execution
 16:16:23 - 07-Apr-26
Buy* 318 1,600.00p Automatic Execution
 16:16:23 - 07-Apr-26
Buy* 105 1,600.00p Automatic Execution
 16:16:23 - 07-Apr-26
Buy* 123 1,600.5995p Ordinary
 16:16:18 - 07-Apr-26
Buy* 248 1,600.00p Automatic Execution
 16:16:15 - 07-Apr-26
Buy* 80 1,600.00p Automatic Execution
 16:16:15 - 07-Apr-26
Buy* 354 1,600.00p Automatic Execution
 16:16:15 - 07-Apr-26
Buy* 350 1,600.00p Automatic Execution
 16:16:15 - 07-Apr-26
Buy* 318 1,600.00p Automatic Execution
 16:16:15 - 07-Apr-26
Sell* 80 1,600.00p Automatic Execution
 16:16:13 - 07-Apr-26
Sell* 437 1,600.00p Automatic Execution
 16:16:13 - 07-Apr-26
Buy* 318 1,600.00p Automatic Execution
 16:16:13 - 07-Apr-26
Unknown* 259 1,600.00p Automatic Execution
 16:16:13 - 07-Apr-26
Sell* 185 1,600.00p Automatic Execution
 16:16:13 - 07-Apr-26
Sell* 252 1,600.00p Automatic Execution
 16:16:13 - 07-Apr-26
Sell* 299 1,600.00p Automatic Execution
 16:16:13 - 07-Apr-26
Sell* 437 1,600.00p Automatic Execution
 16:16:13 - 07-Apr-26
Buy* 116 1,600.00p Automatic Execution
 16:16:07 - 07-Apr-26
Buy* 452 1,600.00p Automatic Execution
 16:16:07 - 07-Apr-26
Buy* 13 1,600.00p Automatic Execution
 16:16:07 - 07-Apr-26
Buy* 374 1,600.00p Automatic Execution
 16:16:06 - 07-Apr-26
Buy* 35 1,600.00p Automatic Execution
 16:16:06 - 07-Apr-26
Sell* 62 1,598.00p Automatic Execution
 16:16:03 - 07-Apr-26
Sell* 134 1,598.00p Automatic Execution
 16:16:03 - 07-Apr-26
Sell* 156 1,598.00p Automatic Execution
 16:16:03 - 07-Apr-26
Sell* 83 1,598.00p Automatic Execution
 16:16:03 - 07-Apr-26
Sell* 318 1,598.00p Automatic Execution
 16:16:03 - 07-Apr-26
Buy* 370 1,599.00p Automatic Execution
 16:16:01 - 07-Apr-26
Buy* 318 1,599.00p Automatic Execution
 16:16:01 - 07-Apr-26
Buy* 112 1,599.00p Automatic Execution
 16:16:01 - 07-Apr-26
Buy* 143 1,601.00p Automatic Execution
 16:15:58 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50