| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 1,996.00p | Automatic Execution |
14:33:23 - 05-Nov-26 |
| Sell* | 41 | 1,995.00p | Automatic Execution |
14:32:31 - 05-Nov-26 |
| Sell* | 110 | 1,996.00p | Automatic Execution |
14:32:28 - 05-Nov-26 |
| Sell* | 41 | 1,996.00p | Automatic Execution |
14:32:28 - 05-Nov-26 |
| Buy* | 113 | 1,996.00p | Automatic Execution |
14:32:21 - 05-Nov-26 |
| Buy* | 111 | 1,995.00p | Automatic Execution |
14:32:13 - 05-Nov-26 |
| Buy* | 142 | 1,994.00p | Automatic Execution |
14:31:47 - 05-Nov-26 |
| Buy* | 117 | 1,994.00p | Automatic Execution |
14:31:47 - 05-Nov-26 |
| Sell* | 94 | 1,993.00p | Automatic Execution |
14:31:04 - 05-Nov-26 |
| Sell* | 44 | 1,993.00p | Automatic Execution |
14:31:04 - 05-Nov-26 |
| Sell* | 269 | 1,993.00p | Automatic Execution |
14:31:04 - 05-Nov-26 |
| Sell* | 209 | 1,993.00p | Automatic Execution |
14:31:04 - 05-Nov-26 |
| Buy* | 277 | 1,992.00p | Automatic Execution |
14:29:19 - 05-Nov-26 |
| Sell* | 160 | 1,991.211p | Negotiated Trade |
14:27:26 - 05-Nov-26 |
| Buy* | 56 | 1,992.00p | Automatic Execution |
14:26:57 - 05-Nov-26 |
| Sell* | 27 | 1,991.00p | Automatic Execution |
14:26:55 - 05-Nov-26 |
| Sell* | 158 | 1,993.00p | Automatic Execution |
14:25:51 - 05-Nov-26 |
| Sell* | 18 | 1,993.00p | Automatic Execution |
14:25:51 - 05-Nov-26 |
| Sell* | 19 | 1,993.00p | Automatic Execution |
14:25:51 - 05-Nov-26 |
| Sell* | 10 | 1,994.00p | Automatic Execution |
14:22:23 - 05-Nov-26 |
| Sell* | 46 | 1,995.00p | Automatic Execution |
14:21:13 - 05-Nov-26 |
| Sell* | 11 | 1,994.00p | Automatic Execution |
14:19:49 - 05-Nov-26 |
| Sell* | 39 | 1,995.00p | Automatic Execution |
14:18:45 - 05-Nov-26 |
| Buy* | 116 | 1,995.00p | Automatic Execution |
14:18:03 - 05-Nov-26 |
| Sell* | 128 | 1,995.00p | Automatic Execution |
14:16:11 - 05-Nov-26 |
| Sell* | 14 | 1,995.00p | Automatic Execution |
14:16:11 - 05-Nov-26 |
| Sell* | 23 | 1,995.00p | Automatic Execution |
14:16:11 - 05-Nov-26 |
| Sell* | 209 | 1,996.00p | Automatic Execution |
14:15:14 - 05-Nov-26 |
| Buy* | 29 | 1,994.00p | Automatic Execution |
14:13:54 - 05-Nov-26 |
| Sell* | 39 | 1,993.00p | Automatic Execution |
14:12:03 - 05-Nov-26 |
| Unknown* | 0 | 1,994.00p | SI Trade |
14:11:28 - 05-Nov-26 |
| Sell* | 39 | 1,995.00p | Automatic Execution |
14:11:12 - 05-Nov-26 |
| Buy* | 58 | 1,996.00p | Automatic Execution |
14:10:39 - 05-Nov-26 |
| Buy* | 11 | 1,994.00p | Automatic Execution |
14:10:16 - 05-Nov-26 |
| Buy* | 96 | 1,994.00p | Automatic Execution |
14:10:16 - 05-Nov-26 |
| Sell* | 146 | 1,995.00p | Automatic Execution |
14:09:29 - 05-Nov-26 |
| Sell* | 38 | 1,995.00p | Automatic Execution |
14:09:29 - 05-Nov-26 |
| Sell* | 41 | 1,995.00p | Automatic Execution |
14:08:12 - 05-Nov-26 |
| Sell* | 26 | 1,995.00p | Automatic Execution |
14:05:54 - 05-Nov-26 |
| Sell* | 152 | 1,995.00p | Automatic Execution |
14:05:54 - 05-Nov-26 |
| Sell* | 165 | 1,995.00p | Automatic Execution |
14:05:54 - 05-Nov-26 |
| Sell* | 49 | 1,995.00p | Automatic Execution |
14:05:54 - 05-Nov-26 |
| Sell* | 288 | 1,995.00p | Automatic Execution |
14:05:54 - 05-Nov-26 |
| Sell* | 58 | 1,996.00p | Automatic Execution |
13:56:45 - 05-Nov-26 |
| Buy* | 65 | 1,995.5004p | Ordinary |
13:54:15 - 05-Nov-26 |
| Sell* | 203 | 1,995.00p | Automatic Execution |
13:52:38 - 05-Nov-26 |
| Sell* | 235 | 1,995.00p | Automatic Execution |
13:52:38 - 05-Nov-26 |
| Sell* | 128 | 1,995.00p | Automatic Execution |
13:52:38 - 05-Nov-26 |
| Sell* | 220 | 1,995.00p | Automatic Execution |
13:52:38 - 05-Nov-26 |
| Sell* | 53 | 1,996.00p | Automatic Execution |
13:52:12 - 05-Nov-26 |
| Sell* | 8 | 1,995.00p | SI Trade |
13:51:30 - 05-Nov-26 |
| Buy* | 30 | 1,995.00p | Automatic Execution |
13:50:12 - 05-Nov-26 |
| Buy* | 83 | 1,995.00p | Automatic Execution |
13:50:12 - 05-Nov-26 |
| Sell* | 500 | 1,994.00p | Negotiated Trade |
13:50:05 - 05-Nov-26 |
| Sell* | 119 | 1,993.00p | Automatic Execution |
13:48:26 - 05-Nov-26 |
| Sell* | 165 | 1,993.00p | Automatic Execution |
13:48:26 - 05-Nov-26 |
| Buy* | 43 | 1,993.00p | Automatic Execution |
13:48:26 - 05-Nov-26 |
| Buy* | 124 | 1,992.00p | Automatic Execution |
13:47:22 - 05-Nov-26 |
| Sell* | 78 | 1,992.00p | Automatic Execution |
13:47:00 - 05-Nov-26 |
| Buy* | 165 | 1,992.00p | Automatic Execution |
13:47:00 - 05-Nov-26 |
| Sell* | 49 | 1,992.00p | Automatic Execution |
13:45:44 - 05-Nov-26 |
| Sell* | 144 | 1,992.00p | Automatic Execution |
13:43:25 - 05-Nov-26 |
| Sell* | 8 | 1,992.00p | Automatic Execution |
13:43:25 - 05-Nov-26 |
| Sell* | 41 | 1,992.00p | Automatic Execution |
13:43:25 - 05-Nov-26 |
| Sell* | 49 | 1,993.00p | Automatic Execution |
13:43:14 - 05-Nov-26 |
| Sell* | 21 | 1,993.00p | Automatic Execution |
13:42:08 - 05-Nov-26 |
| Buy* | 122 | 1,990.00p | Automatic Execution |
13:38:29 - 05-Nov-26 |
| Buy* | 2 | 1,989.00p | Automatic Execution |
13:37:40 - 05-Nov-26 |
| Sell* | 142 | 1,989.00p | Automatic Execution |
13:35:35 - 05-Nov-26 |
| Sell* | 7 | 1,989.00p | Automatic Execution |
13:35:35 - 05-Nov-26 |
| Sell* | 23 | 1,989.00p | Automatic Execution |
13:35:05 - 05-Nov-26 |
| Sell* | 5 | 1,989.00p | Automatic Execution |
13:35:05 - 05-Nov-26 |
| Sell* | 32 | 1,989.00p | Automatic Execution |
13:35:05 - 05-Nov-26 |
| Buy* | 187 | 1,989.00p | Automatic Execution |
13:35:05 - 05-Nov-26 |
| Buy* | 61 | 1,989.00p | Automatic Execution |
13:35:05 - 05-Nov-26 |
| Buy* | 29 | 1,988.00p | Automatic Execution |
13:34:41 - 05-Nov-26 |
| Buy* | 29 | 1,988.00p | Automatic Execution |
13:33:08 - 05-Nov-26 |
| Unknown* | 10 | 1,987.00p | OTC Trade |
13:32:47 - 05-Nov-26 |
| Buy* | 29 | 1,988.00p | Automatic Execution |
13:32:02 - 05-Nov-26 |
| Sell* | 20 | 1,987.00p | Negotiated Trade |
13:31:20 - 05-Nov-26 |
| Buy* | 50 | 1,987.8251p | Ordinary |
13:31:17 - 05-Nov-26 |
| Buy* | 168 | 1,986.96p | Ordinary |
13:28:09 - 05-Nov-26 |
| Sell* | 107 | 1,987.00p | Automatic Execution |
13:27:23 - 05-Nov-26 |
| Sell* | 28 | 1,987.00p | Automatic Execution |
13:27:23 - 05-Nov-26 |
| Buy* | 201 | 1,987.00p | Automatic Execution |
13:27:23 - 05-Nov-26 |
| Unknown* | 11 | 1,986.00p | OTC Trade |
13:26:39 - 05-Nov-26 |
| Sell* | 176 | 1,986.00p | SI Trade |
13:26:29 - 05-Nov-26 |
| Unknown* | 176 | 1,986.00p | OTC Trade |
13:26:29 - 05-Nov-26 |
| Buy* | 134 | 1,986.00p | Automatic Execution |
13:23:07 - 05-Nov-26 |
| Sell* | 153 | 1,985.00p | Automatic Execution |
13:20:24 - 05-Nov-26 |
| Buy* | 90 | 1,985.00p | Automatic Execution |
13:20:24 - 05-Nov-26 |
| Sell* | 27 | 1,985.00p | Automatic Execution |
13:19:55 - 05-Nov-26 |
| Sell* | 130 | 1,985.00p | Automatic Execution |
13:19:55 - 05-Nov-26 |
| Unknown* | 30 | 1,986.00p | Ordinary |
13:18:06 - 05-Nov-26 |
| Sell* | 58 | 1,986.00p | Automatic Execution |
13:17:17 - 05-Nov-26 |
| Sell* | 117 | 1,986.00p | Automatic Execution |
13:17:17 - 05-Nov-26 |
| Sell* | 114 | 1,986.00p | Automatic Execution |
13:17:17 - 05-Nov-26 |
| Sell* | 127 | 1,986.00p | Automatic Execution |
13:17:17 - 05-Nov-26 |
| Buy* | 114 | 1,986.00p | Automatic Execution |
13:17:17 - 05-Nov-26 |
| Sell* | 20 | 1,986.00p | Automatic Execution |
13:17:12 - 05-Nov-26 |
| Sell* | 47 | 1,986.00p | Automatic Execution |
13:17:12 - 05-Nov-26 |
| Unknown* | 847 | 1,987.00p | SI Trade |
13:15:28 - 05-Nov-26 |
| Sell* | 927 | 1,987.00p | Automatic Execution |
13:15:28 - 05-Nov-26 |
| Buy* | 80 | 1,987.00p | Automatic Execution |
13:15:28 - 05-Nov-26 |
| Sell* | 2 | 1,985.00p | SI Trade |
13:14:02 - 05-Nov-26 |
| Sell* | 152 | 1,985.00p | Automatic Execution |
13:10:55 - 05-Nov-26 |
| Buy* | 2 | 1,985.00p | Automatic Execution |
13:10:38 - 05-Nov-26 |
| Sell* | 71 | 1,985.00p | Automatic Execution |
13:10:00 - 05-Nov-26 |
| Buy* | 81 | 1,985.00p | Automatic Execution |
13:10:00 - 05-Nov-26 |
| Sell* | 29 | 1,984.00p | Automatic Execution |
13:09:23 - 05-Nov-26 |
| Buy* | 4 | 1,984.00p | Automatic Execution |
13:09:23 - 05-Nov-26 |
| Unknown* | 151 | 1,984.00p | Ordinary |
13:09:18 - 05-Nov-26 |
| Sell* | 37 | 1,984.00p | Automatic Execution |
13:08:43 - 05-Nov-26 |
| Buy* | 99 | 1,985.00p | Automatic Execution |
13:08:29 - 05-Nov-26 |
| Sell* | 37 | 1,984.00p | Automatic Execution |
13:08:11 - 05-Nov-26 |
| Sell* | 37 | 1,984.00p | Automatic Execution |
13:08:08 - 05-Nov-26 |
| Sell* | 104 | 1,984.00p | Automatic Execution |
13:07:46 - 05-Nov-26 |
| Buy* | 8 | 1,986.50p | Ordinary |
13:07:26 - 05-Nov-26 |
| Sell* | 176 | 1,986.00p | Automatic Execution |
13:07:23 - 05-Nov-26 |
| Buy* | 132 | 1,986.00p | Automatic Execution |
13:05:56 - 05-Nov-26 |
| Buy* | 96 | 1,985.00p | Automatic Execution |
13:05:00 - 05-Nov-26 |
| Sell* | 128 | 1,985.00p | Automatic Execution |
13:04:59 - 05-Nov-26 |
| Sell* | 37 | 1,985.00p | Automatic Execution |
13:04:59 - 05-Nov-26 |
| Sell* | 37 | 1,986.00p | Automatic Execution |
13:04:07 - 05-Nov-26 |
| Sell* | 37 | 1,986.00p | Automatic Execution |
13:03:02 - 05-Nov-26 |
| Sell* | 75 | 1,986.998p | Ordinary |
13:02:42 - 05-Nov-26 |
| Sell* | 23 | 1,988.00p | Automatic Execution |
13:01:53 - 05-Nov-26 |
| Sell* | 14 | 1,988.00p | Automatic Execution |
13:01:53 - 05-Nov-26 |
| Buy* | 100 | 1,988.50p | Ordinary |
13:01:18 - 05-Nov-26 |
| Sell* | 184 | 1,989.00p | Automatic Execution |
13:00:37 - 05-Nov-26 |
| Buy* | 14 | 1,989.00p | Automatic Execution |
13:00:16 - 05-Nov-26 |
| Buy* | 263 | 1,989.00p | Automatic Execution |
13:00:16 - 05-Nov-26 |
| Sell* | 112 | 1,989.00p | Automatic Execution |
12:59:35 - 05-Nov-26 |
| Buy* | 7 | 1,989.00p | Automatic Execution |
12:59:35 - 05-Nov-26 |
| Sell* | 1 | 1,988.00p | Automatic Execution |
12:59:27 - 05-Nov-26 |
| Sell* | 29 | 1,988.00p | Automatic Execution |
12:58:26 - 05-Nov-26 |
| Sell* | 159 | 1,988.00p | Automatic Execution |
12:57:17 - 05-Nov-26 |
| Sell* | 11 | 1,988.00p | Automatic Execution |
12:57:17 - 05-Nov-26 |
| Sell* | 27 | 1,988.00p | Automatic Execution |
12:57:17 - 05-Nov-26 |
| Sell* | 80 | 1,989.00p | Automatic Execution |
12:56:07 - 05-Nov-26 |
| Sell* | 15 | 1,989.00p | Automatic Execution |
12:56:07 - 05-Nov-26 |
| Sell* | 37 | 1,989.00p | Automatic Execution |
12:56:07 - 05-Nov-26 |
| Buy* | 91 | 1,989.00p | Automatic Execution |
12:53:59 - 05-Nov-26 |
| Unknown* | 409,000 | 2,010.00p | OTC Trade |
12:53:18 - 05-Nov-26 |
| Unknown* | 409,000 | 2,010.00p | OTC Trade |
12:53:17 - 05-Nov-26 |
| Sell* | 254 | 1,988.00p | Automatic Execution |
12:52:02 - 05-Nov-26 |
| Sell* | 37 | 1,989.00p | Automatic Execution |
12:51:51 - 05-Nov-26 |
| Unknown* | 0 | 1,988.00p | SI Trade |
12:49:05 - 05-Nov-26 |
| Sell* | 46 | 1,988.00p | Automatic Execution |
12:46:49 - 05-Nov-26 |
| Buy* | 96 | 1,988.00p | Automatic Execution |
12:46:28 - 05-Nov-26 |
| Sell* | 37 | 1,987.00p | Automatic Execution |
12:46:03 - 05-Nov-26 |
| Sell* | 517 | 1,987.00p | Automatic Execution |
12:46:03 - 05-Nov-26 |
| Sell* | 152 | 1,987.00p | Automatic Execution |
12:46:03 - 05-Nov-26 |
| Sell* | 50 | 1,987.00p | Automatic Execution |
12:45:50 - 05-Nov-26 |
| Sell* | 176 | 1,987.00p | Automatic Execution |
12:45:50 - 05-Nov-26 |
| Sell* | 291 | 1,987.00p | Automatic Execution |
12:45:50 - 05-Nov-26 |
| Sell* | 200 | 1,983.00p | Ordinary |
12:44:54 - 05-Nov-26 |
| Unknown* | 101 | 1,982.00p | Ordinary |
12:44:06 - 05-Nov-26 |
| Unknown* | 565 | 1,982.00p | Ordinary |
12:43:32 - 05-Nov-26 |
| Buy* | 565 | 1,981.002p | Ordinary |
12:43:12 - 05-Nov-26 |
| Buy* | 97 | 1,981.00p | Automatic Execution |
12:42:25 - 05-Nov-26 |
| Buy* | 83 | 1,981.00p | Automatic Execution |
12:42:25 - 05-Nov-26 |
| Buy* | 97 | 1,980.00p | Automatic Execution |
12:41:50 - 05-Nov-26 |
| Sell* | 19 | 1,981.00p | Automatic Execution |
12:40:04 - 05-Nov-26 |
| Sell* | 75 | 1,981.00p | Automatic Execution |
12:40:04 - 05-Nov-26 |
| Unknown* | 0 | 1,983.00p | SI Trade |
12:36:04 - 05-Nov-26 |
| Sell* | 37 | 1,982.00p | Automatic Execution |
12:35:47 - 05-Nov-26 |
| Sell* | 128 | 1,982.00p | Automatic Execution |
12:35:47 - 05-Nov-26 |
| Buy* | 1 | 1,983.00p | Automatic Execution |
12:33:01 - 05-Nov-26 |
| Buy* | 107 | 1,983.00p | Automatic Execution |
12:33:01 - 05-Nov-26 |
| Sell* | 39 | 1,983.00p | Automatic Execution |
12:32:35 - 05-Nov-26 |
| Sell* | 37 | 1,985.00p | Automatic Execution |
12:31:54 - 05-Nov-26 |
| Buy* | 40 | 1,985.00p | Automatic Execution |
12:30:39 - 05-Nov-26 |
| Sell* | 200 | 1,984.25p | Ordinary |
12:30:20 - 05-Nov-26 |
| Buy* | 189 | 1,984.00p | Automatic Execution |
12:28:47 - 05-Nov-26 |
| Buy* | 21 | 1,984.00p | Automatic Execution |
12:28:47 - 05-Nov-26 |
| Buy* | 1 | 1,983.00p | Automatic Execution |
12:28:29 - 05-Nov-26 |
| Buy* | 67 | 1,983.00p | Automatic Execution |
12:27:18 - 05-Nov-26 |
| Buy* | 119 | 1,983.00p | Automatic Execution |
12:27:18 - 05-Nov-26 |
| Sell* | 26 | 1,983.155p | Negotiated Trade |
12:25:49 - 05-Nov-26 |
| Buy* | 13 | 1,984.00p | Automatic Execution |
12:24:43 - 05-Nov-26 |
| Buy* | 130 | 1,984.00p | Automatic Execution |
12:24:43 - 05-Nov-26 |
| Unknown* | 59 | 1,984.00p | Ordinary |
12:23:33 - 05-Nov-26 |
| Sell* | 40 | 1,984.00p | Automatic Execution |
12:22:58 - 05-Nov-26 |
| Unknown* | 15 | 1,986.00p | Ordinary |
12:21:02 - 05-Nov-26 |
| Unknown* | 0 | 1,987.00p | SI Trade |
12:20:37 - 05-Nov-26 |
| Sell* | 102 | 1,986.00p | Automatic Execution |
12:20:13 - 05-Nov-26 |
| Sell* | 74 | 1,986.00p | Automatic Execution |
12:20:13 - 05-Nov-26 |
| Sell* | 37 | 1,987.00p | Automatic Execution |
12:16:53 - 05-Nov-26 |
| Sell* | 83 | 1,988.00p | Automatic Execution |
12:16:21 - 05-Nov-26 |
| Sell* | 70 | 1,988.00p | Automatic Execution |
12:16:21 - 05-Nov-26 |
| Unknown* | 86 | 1,989.00p | Ordinary |
12:15:11 - 05-Nov-26 |
| Unknown* | 2,000 | 1,989.00p | Ordinary |
12:14:28 - 05-Nov-26 |
| Buy* | 111 | 1,988.00p | Automatic Execution |
12:13:10 - 05-Nov-26 |
| Sell* | 18 | 1,989.00p | Automatic Execution |
12:10:52 - 05-Nov-26 |
| Sell* | 98 | 1,989.00p | Automatic Execution |
12:10:52 - 05-Nov-26 |
| Sell* | 37 | 1,989.00p | Automatic Execution |
12:10:52 - 05-Nov-26 |
| Sell* | 99 | 1,990.00p | Automatic Execution |
12:10:44 - 05-Nov-26 |
| Buy* | 154 | 1,989.00p | Automatic Execution |
12:10:08 - 05-Nov-26 |
| Sell* | 92 | 1,986.00p | Automatic Execution |
12:08:29 - 05-Nov-26 |