| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 1,555.00p | SI Trade |
14:05:36 - 16-Mar-26 |
| Buy* | 54 | 1,555.00p | Automatic Execution |
14:05:10 - 16-Mar-26 |
| Sell* | 247 | 1,554.00p | Automatic Execution |
14:05:07 - 16-Mar-26 |
| Sell* | 43 | 1,554.00p | Automatic Execution |
14:05:07 - 16-Mar-26 |
| Sell* | 99 | 1,554.00p | Automatic Execution |
14:05:07 - 16-Mar-26 |
| Sell* | 811 | 1,554.00p | Automatic Execution |
14:05:07 - 16-Mar-26 |
| Sell* | 11 | 1,554.00p | Automatic Execution |
14:05:07 - 16-Mar-26 |
| Unknown* | 42 | 1,555.00p | SI Trade |
14:03:42 - 16-Mar-26 |
| Buy* | 246 | 1,555.00p | Automatic Execution |
14:03:34 - 16-Mar-26 |
| Sell* | 187 | 1,554.00p | SI Trade |
14:02:49 - 16-Mar-26 |
| Buy* | 87 | 1,555.00p | Automatic Execution |
14:02:45 - 16-Mar-26 |
| Buy* | 68 | 1,555.00p | Automatic Execution |
14:02:45 - 16-Mar-26 |
| Buy* | 1 | 1,555.00p | Automatic Execution |
14:02:45 - 16-Mar-26 |
| Buy* | 54 | 1,554.00p | Automatic Execution |
14:02:18 - 16-Mar-26 |
| Buy* | 81 | 1,554.00p | Automatic Execution |
14:02:18 - 16-Mar-26 |
| Buy* | 656 | 1,553.00p | Automatic Execution |
14:02:11 - 16-Mar-26 |
| Buy* | 56 | 1,553.00p | Automatic Execution |
14:02:11 - 16-Mar-26 |
| Sell* | 1,089 | 1,551.83p | SI Trade |
14:01:57 - 16-Mar-26 |
| Unknown* | 38 | 1,552.00p | SI Trade |
14:01:53 - 16-Mar-26 |
| Sell* | 717 | 1,552.00p | Automatic Execution |
14:01:13 - 16-Mar-26 |
| Sell* | 140 | 1,552.00p | Automatic Execution |
14:01:13 - 16-Mar-26 |
| Sell* | 56 | 1,552.00p | Automatic Execution |
14:01:13 - 16-Mar-26 |
| Sell* | 3 | 1,553.00p | Automatic Execution |
14:01:08 - 16-Mar-26 |
| Sell* | 80 | 1,553.00p | Automatic Execution |
14:01:08 - 16-Mar-26 |
| Sell* | 55 | 1,553.00p | Automatic Execution |
14:00:40 - 16-Mar-26 |
| Unknown* | 40 | 1,556.00p | SI Trade |
13:59:18 - 16-Mar-26 |
| Buy* | 85 | 1,556.00p | Automatic Execution |
13:58:11 - 16-Mar-26 |
| Buy* | 113 | 1,556.00p | Automatic Execution |
13:58:11 - 16-Mar-26 |
| Buy* | 48 | 1,555.00p | Automatic Execution |
13:58:04 - 16-Mar-26 |
| Buy* | 591 | 1,555.00p | Automatic Execution |
13:58:04 - 16-Mar-26 |
| Sell* | 11 | 1,555.00p | Automatic Execution |
13:57:43 - 16-Mar-26 |
| Sell* | 25 | 1,555.00p | Automatic Execution |
13:57:43 - 16-Mar-26 |
| Sell* | 154 | 1,555.00p | Automatic Execution |
13:57:43 - 16-Mar-26 |
| Unknown* | 44 | 1,554.50p | SI Trade |
13:57:43 - 16-Mar-26 |
| Buy* | 209 | 1,556.00p | Automatic Execution |
13:57:31 - 16-Mar-26 |
| Buy* | 187 | 1,556.00p | Automatic Execution |
13:57:29 - 16-Mar-26 |
| Buy* | 48 | 1,556.00p | Automatic Execution |
13:57:29 - 16-Mar-26 |
| Buy* | 18 | 1,555.00p | Automatic Execution |
13:56:49 - 16-Mar-26 |
| Buy* | 42 | 1,555.00p | Automatic Execution |
13:56:49 - 16-Mar-26 |
| Unknown* | 45 | 1,554.00p | SI Trade |
13:56:12 - 16-Mar-26 |
| Buy* | 387 | 1,554.00p | Automatic Execution |
13:55:59 - 16-Mar-26 |
| Buy* | 103 | 1,554.00p | Automatic Execution |
13:55:59 - 16-Mar-26 |
| Buy* | 253 | 1,554.00p | Automatic Execution |
13:55:59 - 16-Mar-26 |
| Buy* | 48 | 1,554.00p | Automatic Execution |
13:55:59 - 16-Mar-26 |
| Buy* | 48 | 1,553.00p | Automatic Execution |
13:55:41 - 16-Mar-26 |
| Buy* | 154 | 1,553.00p | Automatic Execution |
13:54:52 - 16-Mar-26 |
| Buy* | 86 | 1,553.00p | Automatic Execution |
13:54:52 - 16-Mar-26 |
| Buy* | 239 | 1,553.00p | Automatic Execution |
13:54:52 - 16-Mar-26 |
| Buy* | 75 | 1,553.00p | Automatic Execution |
13:54:52 - 16-Mar-26 |
| Unknown* | 48 | 1,552.50p | SI Trade |
13:54:52 - 16-Mar-26 |
| Sell* | 135 | 1,552.00p | Automatic Execution |
13:54:52 - 16-Mar-26 |
| Sell* | 58 | 1,552.00p | Automatic Execution |
13:54:52 - 16-Mar-26 |
| Sell* | 45 | 1,552.00p | Automatic Execution |
13:54:52 - 16-Mar-26 |
| Sell* | 330 | 1,552.00p | Automatic Execution |
13:54:52 - 16-Mar-26 |
| Sell* | 95 | 1,553.00p | Automatic Execution |
13:54:20 - 16-Mar-26 |
| Sell* | 120 | 1,553.00p | Automatic Execution |
13:54:20 - 16-Mar-26 |
| Buy* | 40 | 1,554.50p | SI Trade |
13:53:59 - 16-Mar-26 |
| Buy* | 106 | 1,554.00p | Automatic Execution |
13:53:46 - 16-Mar-26 |
| Buy* | 48 | 1,554.00p | Automatic Execution |
13:53:46 - 16-Mar-26 |
| Buy* | 234 | 1,554.00p | Automatic Execution |
13:53:46 - 16-Mar-26 |
| Buy* | 540 | 1,554.00p | Automatic Execution |
13:53:46 - 16-Mar-26 |
| Buy* | 61 | 1,555.00p | SI Trade |
13:53:16 - 16-Mar-26 |
| Buy* | 150 | 1,554.00p | Automatic Execution |
13:53:16 - 16-Mar-26 |
| Buy* | 279 | 1,554.00p | Automatic Execution |
13:53:16 - 16-Mar-26 |
| Buy* | 55 | 1,554.00p | Automatic Execution |
13:53:16 - 16-Mar-26 |
| Buy* | 370 | 1,554.00p | Automatic Execution |
13:53:16 - 16-Mar-26 |
| Sell* | 150 | 1,552.00p | Automatic Execution |
13:53:16 - 16-Mar-26 |
| Sell* | 68 | 1,552.00p | Automatic Execution |
13:53:16 - 16-Mar-26 |
| Sell* | 136 | 1,553.00p | Automatic Execution |
13:53:16 - 16-Mar-26 |
| Sell* | 718 | 1,553.00p | Automatic Execution |
13:53:16 - 16-Mar-26 |
| Sell* | 1,097 | 1,553.00p | Automatic Execution |
13:53:16 - 16-Mar-26 |
| Sell* | 141 | 1,553.00p | Automatic Execution |
13:53:16 - 16-Mar-26 |
| Sell* | 267 | 1,553.00p | Automatic Execution |
13:53:16 - 16-Mar-26 |
| Sell* | 128 | 1,554.00p | Automatic Execution |
13:53:16 - 16-Mar-26 |
| Sell* | 1,473 | 1,554.00p | Automatic Execution |
13:53:16 - 16-Mar-26 |
| Sell* | 46 | 1,554.50p | SI Trade |
13:53:14 - 16-Mar-26 |
| Sell* | 2,064 | 1,555.00p | Automatic Execution |
13:53:13 - 16-Mar-26 |
| Sell* | 153 | 1,555.00p | Automatic Execution |
13:53:13 - 16-Mar-26 |
| Sell* | 11 | 1,555.00p | Automatic Execution |
13:53:13 - 16-Mar-26 |
| Sell* | 21 | 1,555.00p | Automatic Execution |
13:53:13 - 16-Mar-26 |
| Sell* | 100 | 1,556.00p | Automatic Execution |
13:53:03 - 16-Mar-26 |
| Buy* | 48 | 1,557.00p | Automatic Execution |
13:52:44 - 16-Mar-26 |
| Buy* | 228 | 1,557.00p | Automatic Execution |
13:52:44 - 16-Mar-26 |
| Sell* | 42 | 1,556.50p | SI Trade |
13:52:38 - 16-Mar-26 |
| Buy* | 220 | 1,557.00p | Automatic Execution |
13:52:38 - 16-Mar-26 |
| Buy* | 123 | 1,557.00p | Automatic Execution |
13:52:38 - 16-Mar-26 |
| Buy* | 79 | 1,557.00p | Automatic Execution |
13:52:38 - 16-Mar-26 |
| Unknown* | 44 | 1,556.00p | SI Trade |
13:51:22 - 16-Mar-26 |
| Buy* | 54 | 1,556.00p | Automatic Execution |
13:51:22 - 16-Mar-26 |
| Buy* | 48 | 1,556.00p | Automatic Execution |
13:51:22 - 16-Mar-26 |
| Buy* | 205 | 1,556.00p | Automatic Execution |
13:51:22 - 16-Mar-26 |
| Buy* | 41 | 1,556.00p | SI Trade |
13:50:20 - 16-Mar-26 |
| Unknown* | 42 | 1,557.00p | SI Trade |
13:49:54 - 16-Mar-26 |
| Buy* | 96 | 1,557.00p | Automatic Execution |
13:49:54 - 16-Mar-26 |
| Buy* | 48 | 1,557.00p | Automatic Execution |
13:49:54 - 16-Mar-26 |
| Sell* | 167 | 1,556.00p | Automatic Execution |
13:49:01 - 16-Mar-26 |
| Unknown* | 39 | 1,557.00p | SI Trade |
13:48:42 - 16-Mar-26 |
| Sell* | 55 | 1,557.00p | Automatic Execution |
13:48:31 - 16-Mar-26 |
| Sell* | 1,078 | 1,557.00p | Automatic Execution |
13:48:31 - 16-Mar-26 |
| Sell* | 100 | 1,557.00p | Automatic Execution |
13:48:31 - 16-Mar-26 |
| Sell* | 32 | 1,557.00p | Automatic Execution |
13:48:31 - 16-Mar-26 |
| Sell* | 10 | 1,557.00p | Automatic Execution |
13:48:31 - 16-Mar-26 |
| Sell* | 376 | 1,557.00p | Automatic Execution |
13:48:31 - 16-Mar-26 |
| Buy* | 48 | 1,558.00p | Automatic Execution |
13:48:25 - 16-Mar-26 |
| Sell* | 39 | 1,557.50p | SI Trade |
13:48:14 - 16-Mar-26 |
| Buy* | 46 | 1,558.00p | Automatic Execution |
13:48:08 - 16-Mar-26 |
| Buy* | 48 | 1,558.00p | Automatic Execution |
13:48:08 - 16-Mar-26 |
| Buy* | 77 | 1,558.00p | Automatic Execution |
13:47:56 - 16-Mar-26 |
| Unknown* | 0 | 1,557.00p | SI Trade |
13:47:42 - 16-Mar-26 |
| Unknown* | 45 | 1,557.50p | SI Trade |
13:47:11 - 16-Mar-26 |
| Sell* | 33 | 1,557.263p | Ordinary |
13:46:08 - 16-Mar-26 |
| Unknown* | 46 | 1,557.50p | SI Trade |
13:46:04 - 16-Mar-26 |
| Buy* | 50 | 1,557.00p | Automatic Execution |
13:46:04 - 16-Mar-26 |
| Buy* | 48 | 1,557.00p | Automatic Execution |
13:46:04 - 16-Mar-26 |
| Buy* | 295 | 1,557.00p | Automatic Execution |
13:46:04 - 16-Mar-26 |
| Unknown* | 46 | 1,556.00p | SI Trade |
13:45:07 - 16-Mar-26 |
| Unknown* | 43 | 1,556.00p | SI Trade |
13:44:08 - 16-Mar-26 |
| Buy* | 75 | 1,556.00p | Automatic Execution |
13:43:28 - 16-Mar-26 |
| Unknown* | 44 | 1,555.50p | SI Trade |
13:43:17 - 16-Mar-26 |
| Buy* | 62 | 1,556.00p | Automatic Execution |
13:42:38 - 16-Mar-26 |
| Buy* | 181 | 1,556.00p | Automatic Execution |
13:42:38 - 16-Mar-26 |
| Buy* | 122 | 1,556.00p | Automatic Execution |
13:42:38 - 16-Mar-26 |
| Sell* | 1 | 1,555.00p | Automatic Execution |
13:42:04 - 16-Mar-26 |
| Sell* | 26 | 1,555.00p | Automatic Execution |
13:42:04 - 16-Mar-26 |
| Sell* | 35 | 1,555.00p | Automatic Execution |
13:42:04 - 16-Mar-26 |
| Buy* | 87 | 1,555.00p | Automatic Execution |
13:41:55 - 16-Mar-26 |
| Sell* | 11 | 1,555.00p | Automatic Execution |
13:41:55 - 16-Mar-26 |
| Sell* | 49 | 1,555.00p | Automatic Execution |
13:41:55 - 16-Mar-26 |
| Sell* | 453 | 1,555.00p | Automatic Execution |
13:41:55 - 16-Mar-26 |
| Sell* | 116 | 1,555.00p | Automatic Execution |
13:41:55 - 16-Mar-26 |
| Sell* | 60 | 1,555.00p | Automatic Execution |
13:41:55 - 16-Mar-26 |
| Buy* | 166 | 1,556.00p | Automatic Execution |
13:40:58 - 16-Mar-26 |
| Buy* | 45 | 1,556.00p | Automatic Execution |
13:40:58 - 16-Mar-26 |
| Sell* | 140 | 1,555.00p | Automatic Execution |
13:39:52 - 16-Mar-26 |
| Sell* | 58 | 1,555.00p | Automatic Execution |
13:39:52 - 16-Mar-26 |
| Sell* | 286 | 1,555.00p | Automatic Execution |
13:39:52 - 16-Mar-26 |
| Sell* | 22 | 1,555.00p | Automatic Execution |
13:39:52 - 16-Mar-26 |
| Sell* | 133 | 1,555.00p | Automatic Execution |
13:39:52 - 16-Mar-26 |
| Buy* | 3 | 1,556.00p | Automatic Execution |
13:39:25 - 16-Mar-26 |
| Buy* | 48 | 1,555.00p | Automatic Execution |
13:39:12 - 16-Mar-26 |
| Sell* | 146 | 1,555.00p | Automatic Execution |
13:38:48 - 16-Mar-26 |
| Sell* | 134 | 1,555.00p | Automatic Execution |
13:38:48 - 16-Mar-26 |
| Sell* | 700 | 1,555.00p | Automatic Execution |
13:38:48 - 16-Mar-26 |
| Buy* | 150 | 1,555.00p | Automatic Execution |
13:38:48 - 16-Mar-26 |
| Buy* | 48 | 1,555.00p | Automatic Execution |
13:38:48 - 16-Mar-26 |
| Buy* | 227 | 1,555.00p | SI Trade |
13:37:08 - 16-Mar-26 |
| Buy* | 48 | 1,554.00p | Automatic Execution |
13:37:08 - 16-Mar-26 |
| Buy* | 36 | 1,554.00p | SI Trade |
13:36:51 - 16-Mar-26 |
| Buy* | 150 | 1,554.00p | Automatic Execution |
13:35:48 - 16-Mar-26 |
| Buy* | 48 | 1,554.00p | Automatic Execution |
13:35:48 - 16-Mar-26 |
| Buy* | 177 | 1,553.00p | Automatic Execution |
13:34:51 - 16-Mar-26 |
| Buy* | 48 | 1,553.00p | Automatic Execution |
13:34:51 - 16-Mar-26 |
| Buy* | 87 | 1,553.00p | Automatic Execution |
13:34:51 - 16-Mar-26 |
| Buy* | 48 | 1,552.00p | Automatic Execution |
13:34:18 - 16-Mar-26 |
| Buy* | 30 | 1,552.00p | Automatic Execution |
13:34:18 - 16-Mar-26 |
| Buy* | 145 | 1,552.00p | Automatic Execution |
13:33:38 - 16-Mar-26 |
| Buy* | 184 | 1,552.00p | Automatic Execution |
13:33:38 - 16-Mar-26 |
| Buy* | 48 | 1,552.00p | Automatic Execution |
13:33:38 - 16-Mar-26 |
| Buy* | 56 | 1,551.00p | Automatic Execution |
13:33:21 - 16-Mar-26 |
| Buy* | 48 | 1,550.00p | Automatic Execution |
13:32:54 - 16-Mar-26 |
| Buy* | 23 | 1,550.00p | Automatic Execution |
13:32:54 - 16-Mar-26 |
| Buy* | 48 | 1,550.00p | Automatic Execution |
13:32:28 - 16-Mar-26 |
| Buy* | 176 | 1,549.00p | Automatic Execution |
13:31:42 - 16-Mar-26 |
| Buy* | 86 | 1,549.00p | Automatic Execution |
13:31:42 - 16-Mar-26 |
| Sell* | 212 | 1,547.00p | Automatic Execution |
13:31:35 - 16-Mar-26 |
| Sell* | 133 | 1,547.00p | Automatic Execution |
13:31:35 - 16-Mar-26 |
| Sell* | 150 | 1,547.00p | Automatic Execution |
13:31:35 - 16-Mar-26 |
| Sell* | 128 | 1,548.00p | Automatic Execution |
13:31:35 - 16-Mar-26 |
| Sell* | 46 | 1,548.00p | Automatic Execution |
13:31:35 - 16-Mar-26 |
| Unknown* | 0 | 1,547.00p | SI Trade |
13:30:21 - 16-Mar-26 |
| Sell* | 148 | 1,546.00p | Automatic Execution |
13:28:58 - 16-Mar-26 |
| Sell* | 191 | 1,546.00p | Automatic Execution |
13:28:58 - 16-Mar-26 |
| Sell* | 13 | 1,546.00p | Automatic Execution |
13:28:58 - 16-Mar-26 |
| Sell* | 153 | 1,547.00p | Automatic Execution |
13:28:57 - 16-Mar-26 |
| Sell* | 1,561 | 1,547.00p | Automatic Execution |
13:28:57 - 16-Mar-26 |
| Sell* | 38 | 1,547.00p | Automatic Execution |
13:28:57 - 16-Mar-26 |
| Buy* | 154 | 1,547.00p | Automatic Execution |
13:28:46 - 16-Mar-26 |
| Buy* | 57 | 1,547.00p | Automatic Execution |
13:28:46 - 16-Mar-26 |
| Buy* | 53 | 1,547.00p | Automatic Execution |
13:28:46 - 16-Mar-26 |
| Buy* | 137 | 1,547.00p | Automatic Execution |
13:28:46 - 16-Mar-26 |
| Buy* | 123 | 1,547.00p | Automatic Execution |
13:28:46 - 16-Mar-26 |
| Buy* | 185 | 1,548.00p | SI Trade |
13:27:42 - 16-Mar-26 |
| Sell* | 153 | 1,547.00p | Automatic Execution |
13:27:42 - 16-Mar-26 |
| Sell* | 187 | 1,547.00p | Automatic Execution |
13:27:42 - 16-Mar-26 |
| Sell* | 956 | 1,547.00p | Automatic Execution |
13:27:42 - 16-Mar-26 |
| Sell* | 19 | 1,547.00p | Automatic Execution |
13:27:42 - 16-Mar-26 |
| Buy* | 8 | 1,548.00p | Automatic Execution |
13:27:42 - 16-Mar-26 |
| Sell* | 154 | 1,548.00p | Automatic Execution |
13:27:42 - 16-Mar-26 |
| Sell* | 14 | 1,548.00p | Automatic Execution |
13:27:42 - 16-Mar-26 |
| Sell* | 82 | 1,548.00p | Automatic Execution |
13:27:42 - 16-Mar-26 |
| Unknown* | 263,165 | 1,550.00p | OTC Trade |
13:22:42 - 16-Mar-26 |
| Buy* | 240 | 1,550.00p | Automatic Execution |
13:22:42 - 16-Mar-26 |
| Buy* | 48 | 1,550.00p | Automatic Execution |
13:22:42 - 16-Mar-26 |
| Buy* | 48 | 1,550.00p | Automatic Execution |
13:22:42 - 16-Mar-26 |
| Buy* | 196 | 1,550.00p | Automatic Execution |
13:22:42 - 16-Mar-26 |
| Unknown* | 263,165 | 1,550.00p | OTC Trade |
13:22:41 - 16-Mar-26 |
| Buy* | 175 | 1,549.00p | Automatic Execution |
13:21:46 - 16-Mar-26 |
| Buy* | 68 | 1,549.00p | Automatic Execution |
13:21:46 - 16-Mar-26 |
| Buy* | 183 | 1,549.00p | Automatic Execution |
13:21:46 - 16-Mar-26 |
| Sell* | 253 | 1,548.00p | Automatic Execution |
13:20:39 - 16-Mar-26 |