Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 1,923.00p SI Trade
 15:07:02 - 09-Nov-26
Buy* 54 1,925.00p Automatic Execution
 15:06:33 - 09-Nov-26
Sell* 39 1,925.00p Automatic Execution
 15:06:26 - 09-Nov-26
Sell* 152 1,925.00p Automatic Execution
 15:06:26 - 09-Nov-26
Sell* 20 1,925.00p Automatic Execution
 15:06:26 - 09-Nov-26
Sell* 189 1,925.00p Automatic Execution
 15:06:26 - 09-Nov-26
Buy* 23 1,924.00p Automatic Execution
 15:05:04 - 09-Nov-26
Buy* 24 1,923.00p Automatic Execution
 15:01:47 - 09-Nov-26
Buy* 134 1,923.00p Automatic Execution
 15:01:47 - 09-Nov-26
Sell* 39 1,921.00p Automatic Execution
 15:00:34 - 09-Nov-26
Sell* 136 1,921.00p Automatic Execution
 15:00:34 - 09-Nov-26
Sell* 103 1,921.00p Automatic Execution
 15:00:34 - 09-Nov-26
Unknown* 5 1,922.00p Ordinary
 15:00:16 - 09-Nov-26
Buy* 1 1,922.00p Automatic Execution
 15:00:10 - 09-Nov-26
Buy* 92 1,922.00p Automatic Execution
 15:00:02 - 09-Nov-26
Buy* 32 1,922.00p Automatic Execution
 15:00:02 - 09-Nov-26
Buy* 123 1,922.00p Automatic Execution
 15:00:02 - 09-Nov-26
Buy* 114 1,921.00p Automatic Execution
 15:00:02 - 09-Nov-26
Buy* 77 1,921.00p Automatic Execution
 15:00:02 - 09-Nov-26
Buy* 5 1,920.00p Automatic Execution
 15:00:02 - 09-Nov-26
Sell* 39 1,921.00p Automatic Execution
 15:00:02 - 09-Nov-26
Sell* 426 1,921.00p Automatic Execution
 15:00:02 - 09-Nov-26
Sell* 100 1,921.00p Automatic Execution
 15:00:02 - 09-Nov-26
Sell* 116 1,921.00p Automatic Execution
 15:00:02 - 09-Nov-26
Sell* 33 1,921.00p Automatic Execution
 15:00:02 - 09-Nov-26
Unknown* 0 1,923.00p SI Trade
 14:58:24 - 09-Nov-26
Unknown* 0 1,923.00p SI Trade
 14:57:14 - 09-Nov-26
Sell* 108 1,922.00p Automatic Execution
 14:57:02 - 09-Nov-26
Sell* 29 1,922.00p Automatic Execution
 14:57:02 - 09-Nov-26
Sell* 144 1,922.00p Automatic Execution
 14:57:02 - 09-Nov-26
Buy* 105 1,922.00p Automatic Execution
 14:57:02 - 09-Nov-26
Buy* 90 1,922.00p Automatic Execution
 14:57:02 - 09-Nov-26
Buy* 71 1,919.00p Automatic Execution
 14:56:56 - 09-Nov-26
Buy* 35 1,919.00p Automatic Execution
 14:56:56 - 09-Nov-26
Buy* 39 1,919.00p Automatic Execution
 14:56:56 - 09-Nov-26
Buy* 153 1,919.00p Automatic Execution
 14:56:56 - 09-Nov-26
Sell* 35 1,917.2146p Ordinary
 14:56:41 - 09-Nov-26
Buy* 1 1,918.00p SI Trade
 14:55:49 - 09-Nov-26
Buy* 23 1,918.00p SI Trade
 14:55:49 - 09-Nov-26
Unknown* 0 1,918.00p SI Trade
 14:54:01 - 09-Nov-26
Sell* 40 1,917.00p Automatic Execution
 14:52:28 - 09-Nov-26
Sell* 32 1,917.00p Automatic Execution
 14:52:28 - 09-Nov-26
Unknown* 0 1,917.00p SI Trade
 14:51:24 - 09-Nov-26
Buy* 125 1,916.00p Automatic Execution
 14:50:52 - 09-Nov-26
Sell* 64 1,910.50p Ordinary
 14:46:19 - 09-Nov-26
Sell* 99 1,910.00p Automatic Execution
 14:44:33 - 09-Nov-26
Buy* 1 1,910.00p SI Trade
 14:43:45 - 09-Nov-26
Buy* 52 1,911.363p Suspected BUY Trade
 14:43:38 - 09-Nov-26
Sell* 33 1,910.00p Automatic Execution
 14:43:38 - 09-Nov-26
Sell* 455 1,911.00p Automatic Execution
 14:43:10 - 09-Nov-26
Sell* 63 1,911.00p Automatic Execution
 14:43:10 - 09-Nov-26
Buy* 132 1,911.00p Automatic Execution
 14:42:37 - 09-Nov-26
Sell* 46 1,910.00p Automatic Execution
 14:42:04 - 09-Nov-26
Unknown* 0 1,911.00p SI Trade
 14:41:40 - 09-Nov-26
Buy* 133 1,911.00p Automatic Execution
 14:41:17 - 09-Nov-26
Buy* 78 1,909.00p Automatic Execution
 14:39:04 - 09-Nov-26
Buy* 83 1,909.00p Automatic Execution
 14:39:04 - 09-Nov-26
Buy* 44 1,909.00p Automatic Execution
 14:39:04 - 09-Nov-26
Buy* 174 1,909.00p Automatic Execution
 14:39:04 - 09-Nov-26
Buy* 351 1,908.00p Automatic Execution
 14:38:39 - 09-Nov-26
Buy* 40 1,906.00p Automatic Execution
 14:38:05 - 09-Nov-26
Buy* 51 1,906.00p Automatic Execution
 14:38:05 - 09-Nov-26
Sell* 57 1,906.00p Automatic Execution
 14:37:30 - 09-Nov-26
Sell* 15 1,906.00p Automatic Execution
 14:37:30 - 09-Nov-26
Buy* 49 1,906.00p Automatic Execution
 14:37:27 - 09-Nov-26
Unknown* 87,585 1,869.00p OTC Trade
 14:37:26 - 09-Nov-26
Unknown* 87,585 1,869.00p OTC Trade
 14:37:24 - 09-Nov-26
Sell* 47 1,906.00p Automatic Execution
 14:36:28 - 09-Nov-26
Sell* 143 1,906.00p Automatic Execution
 14:36:28 - 09-Nov-26
Sell* 173 1,906.00p Automatic Execution
 14:36:28 - 09-Nov-26
Buy* 117 1,907.00p Automatic Execution
 14:36:23 - 09-Nov-26
Buy* 210 1,907.00p Automatic Execution
 14:36:23 - 09-Nov-26
Buy* 340 1,907.00p Automatic Execution
 14:36:23 - 09-Nov-26
Buy* 220 1,906.00p Automatic Execution
 14:36:23 - 09-Nov-26
Buy* 117 1,906.00p Automatic Execution
 14:36:23 - 09-Nov-26
Buy* 198 1,906.00p Automatic Execution
 14:36:23 - 09-Nov-26
Buy* 48 1,906.00p Automatic Execution
 14:36:23 - 09-Nov-26
Buy* 48 1,905.00p Automatic Execution
 14:36:23 - 09-Nov-26
Buy* 213 1,905.00p Automatic Execution
 14:36:23 - 09-Nov-26
Buy* 48 1,905.00p Automatic Execution
 14:36:23 - 09-Nov-26
Buy* 219 1,908.00p Automatic Execution
 14:35:05 - 09-Nov-26
Buy* 208 1,908.00p Automatic Execution
 14:35:05 - 09-Nov-26
Buy* 39 1,908.00p Automatic Execution
 14:35:05 - 09-Nov-26
Buy* 87 1,908.00p Automatic Execution
 14:35:05 - 09-Nov-26
Sell* 37 1,907.00p Automatic Execution
 14:34:40 - 09-Nov-26
Sell* 313 1,907.00p Automatic Execution
 14:34:40 - 09-Nov-26
Buy* 146 1,907.00p Automatic Execution
 14:34:40 - 09-Nov-26
Buy* 205 1,907.00p Automatic Execution
 14:34:35 - 09-Nov-26
Buy* 41 1,905.00p Automatic Execution
 14:34:35 - 09-Nov-26
Buy* 51 1,905.00p Automatic Execution
 14:34:35 - 09-Nov-26
Unknown* 1 1,905.00p OTC Trade
 14:33:58 - 09-Nov-26
Buy* 1 1,905.00p SI Trade
 14:33:58 - 09-Nov-26
Sell* 48 1,905.00p Automatic Execution
 14:33:00 - 09-Nov-26
Buy* 25 1,906.00p Automatic Execution
 14:32:44 - 09-Nov-26
Sell* 2 1,906.00p SI Trade
 14:32:37 - 09-Nov-26
Sell* 58 1,905.00p Automatic Execution
 14:32:37 - 09-Nov-26
Sell* 39 1,905.00p Automatic Execution
 14:32:37 - 09-Nov-26
Sell* 142 1,906.00p Automatic Execution
 14:31:56 - 09-Nov-26
Sell* 40 1,906.00p Automatic Execution
 14:31:56 - 09-Nov-26
Buy* 45 1,907.00p Automatic Execution
 14:31:20 - 09-Nov-26
Buy* 48 1,906.00p Automatic Execution
 14:31:17 - 09-Nov-26
Buy* 1 1,906.00p Automatic Execution
 14:31:17 - 09-Nov-26
Buy* 43 1,905.00p Automatic Execution
 14:30:41 - 09-Nov-26
Buy* 49 1,905.00p Automatic Execution
 14:30:41 - 09-Nov-26
Buy* 9 1,905.00p Automatic Execution
 14:30:41 - 09-Nov-26
Buy* 105 1,905.00p Automatic Execution
 14:30:41 - 09-Nov-26
Sell* 116 1,904.00p Automatic Execution
 14:30:34 - 09-Nov-26
Sell* 1,680 1,905.00p Automatic Execution
 14:30:33 - 09-Nov-26
Sell* 103 1,906.00p Automatic Execution
 14:30:33 - 09-Nov-26
Sell* 44 1,906.00p Automatic Execution
 14:30:33 - 09-Nov-26
Unknown* 0 1,907.00p SI Trade
 14:30:30 - 09-Nov-26
Buy* 390 1,907.00p Automatic Execution
 14:30:30 - 09-Nov-26
Sell* 37 1,907.00p Automatic Execution
 14:30:26 - 09-Nov-26
Sell* 197 1,907.00p Automatic Execution
 14:30:26 - 09-Nov-26
Sell* 2 1,907.00p Automatic Execution
 14:30:26 - 09-Nov-26
Sell* 613 1,908.00p SI Trade
 14:30:09 - 09-Nov-26
Sell* 102 1,909.00p Automatic Execution
 14:25:41 - 09-Nov-26
Sell* 102 1,909.00p Automatic Execution
 14:25:41 - 09-Nov-26
Sell* 26 1,909.00p Automatic Execution
 14:25:41 - 09-Nov-26
Sell* 231 1,909.00p Automatic Execution
 14:25:41 - 09-Nov-26
Unknown* 66 1,909.00p Ordinary
 14:19:31 - 09-Nov-26
Unknown* 66 1,908.50p Ordinary
 14:18:24 - 09-Nov-26
Buy* 26 1,909.00p Automatic Execution
 14:15:16 - 09-Nov-26
Buy* 1 1,909.00p Automatic Execution
 14:15:16 - 09-Nov-26
Unknown* 50 1,909.00p Ordinary
 14:11:10 - 09-Nov-26
Sell* 53 1,910.00p Automatic Execution
 14:04:53 - 09-Nov-26
Sell* 101 1,910.00p Automatic Execution
 14:04:53 - 09-Nov-26
Unknown* 0 1,909.00p SI Trade
 13:57:26 - 09-Nov-26
Buy* 60 1,912.00p Automatic Execution
 13:50:06 - 09-Nov-26
Sell* 44 1,911.00p Automatic Execution
 13:48:03 - 09-Nov-26
Sell* 30 1,911.00p Automatic Execution
 13:48:03 - 09-Nov-26
Buy* 2 1,913.00p SI Trade
 13:48:00 - 09-Nov-26
Buy* 63 1,911.00p Automatic Execution
 13:47:14 - 09-Nov-26
Buy* 271 1,910.00p Automatic Execution
 13:46:33 - 09-Nov-26
Buy* 1 1,909.00p Automatic Execution
 13:46:33 - 09-Nov-26
Sell* 104 1,908.00p Ordinary
 13:46:13 - 09-Nov-26
Buy* 61 1,908.00p Automatic Execution
 13:44:04 - 09-Nov-26
Buy* 13 1,908.00p Automatic Execution
 13:44:04 - 09-Nov-26
Buy* 1 1,908.00p Automatic Execution
 13:44:04 - 09-Nov-26
Buy* 40 1,908.00p Automatic Execution
 13:43:54 - 09-Nov-26
Sell* 124 1,907.00p Automatic Execution
 13:43:23 - 09-Nov-26
Sell* 100 1,908.00p Automatic Execution
 13:43:17 - 09-Nov-26
Buy* 204 1,912.00p Automatic Execution
 13:37:27 - 09-Nov-26
Buy* 21 1,912.00p Automatic Execution
 13:33:59 - 09-Nov-26
Buy* 29 1,912.00p Automatic Execution
 13:33:59 - 09-Nov-26
Buy* 56 1,912.00p Automatic Execution
 13:33:59 - 09-Nov-26
Buy* 13 1,911.00p Automatic Execution
 13:33:58 - 09-Nov-26
Buy* 33 1,911.00p Automatic Execution
 13:33:58 - 09-Nov-26
Buy* 6 1,909.00p Automatic Execution
 13:33:49 - 09-Nov-26
Buy* 65 1,909.00p Automatic Execution
 13:33:49 - 09-Nov-26
Unknown* 0 1,909.00p SI Trade
 13:33:48 - 09-Nov-26
Sell* 52 1,908.00p Automatic Execution
 13:30:18 - 09-Nov-26
Buy* 10 1,909.00p Automatic Execution
 13:29:20 - 09-Nov-26
Buy* 40 1,909.00p Automatic Execution
 13:29:00 - 09-Nov-26
Unknown* 0 1,907.00p SI Trade
 13:25:52 - 09-Nov-26
Unknown* 0 1,907.00p SI Trade
 13:25:52 - 09-Nov-26
Sell* 110 1,908.00p Ordinary
 13:25:18 - 09-Nov-26
Buy* 43 1,908.00p Automatic Execution
 13:24:24 - 09-Nov-26
Sell* 100 1,907.00p Automatic Execution
 13:24:04 - 09-Nov-26
Sell* 16 1,907.00p Automatic Execution
 13:24:04 - 09-Nov-26
Sell* 550 1,908.00p Ordinary
 13:23:30 - 09-Nov-26
Sell* 54 1,908.00p Ordinary
 13:23:11 - 09-Nov-26
Buy* 47 1,908.00p Automatic Execution
 13:17:05 - 09-Nov-26
Buy* 49 1,906.00p Automatic Execution
 13:17:01 - 09-Nov-26
Buy* 40 1,906.00p Automatic Execution
 13:15:53 - 09-Nov-26
Unknown* 0 1,906.00p SI Trade
 13:15:33 - 09-Nov-26
Unknown* 0 1,906.00p SI Trade
 13:13:21 - 09-Nov-26
Buy* 43 1,907.00p Automatic Execution
 13:08:58 - 09-Nov-26
Buy* 40 1,907.00p Automatic Execution
 13:08:58 - 09-Nov-26
Sell* 89 1,905.00p Automatic Execution
 13:07:45 - 09-Nov-26
Sell* 6 1,905.00p Automatic Execution
 13:07:45 - 09-Nov-26
Sell* 145 1,905.00p Automatic Execution
 13:07:45 - 09-Nov-26
Sell* 9 1,905.00p Automatic Execution
 13:07:45 - 09-Nov-26
Sell* 20 1,905.00p Automatic Execution
 13:07:45 - 09-Nov-26
Sell* 82 1,905.00p Automatic Execution
 13:07:45 - 09-Nov-26
Sell* 73 1,906.00p Automatic Execution
 13:07:45 - 09-Nov-26
Buy* 75 1,907.00p Automatic Execution
 12:59:33 - 09-Nov-26
Buy* 12 1,907.00p Automatic Execution
 12:59:33 - 09-Nov-26
Sell* 101 1,907.00p Automatic Execution
 12:59:31 - 09-Nov-26
Buy* 51 1,907.00p Automatic Execution
 12:59:31 - 09-Nov-26
Buy* 8 1,907.00p Automatic Execution
 12:59:31 - 09-Nov-26
Sell* 195 1,906.00p Automatic Execution
 12:59:01 - 09-Nov-26
Sell* 47 1,906.00p Automatic Execution
 12:59:01 - 09-Nov-26
Sell* 150 1,907.00p Automatic Execution
 12:57:42 - 09-Nov-26
Sell* 174 1,907.00p Automatic Execution
 12:57:42 - 09-Nov-26
Unknown* 54 1,907.00p SI Trade
 12:56:05 - 09-Nov-26
Sell* 96 1,907.00p Automatic Execution
 12:53:17 - 09-Nov-26
Sell* 108 1,908.00p Automatic Execution
 12:53:05 - 09-Nov-26
Sell* 235 1,908.00p Automatic Execution
 12:51:37 - 09-Nov-26
Sell* 116 1,909.00p Automatic Execution
 12:51:19 - 09-Nov-26
Sell* 9 1,911.00p SI Trade
 12:50:49 - 09-Nov-26
Buy* 113 1,911.00p Automatic Execution
 12:50:39 - 09-Nov-26
Buy* 45 1,911.00p Automatic Execution
 12:50:39 - 09-Nov-26
Buy* 100 1,910.00p Automatic Execution
 12:50:13 - 09-Nov-26
Buy* 104 1,909.00p Automatic Execution
 12:49:54 - 09-Nov-26
Buy* 102 1,909.00p Automatic Execution
 12:49:54 - 09-Nov-26
Buy* 106 1,909.00p Automatic Execution
 12:49:54 - 09-Nov-26
Buy* 13 1,909.00p Automatic Execution
 12:49:54 - 09-Nov-26
Buy* 77 1,909.00p Automatic Execution
 12:49:54 - 09-Nov-26
Buy* 133 1,909.00p Automatic Execution
 12:49:54 - 09-Nov-26
FTSE 100 Latest
Value10,758.18
Change84.24