Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 2,050.00p Automatic Execution
 13:58:52 - 13-Jan-26
Sell* 25 2,048.5319p Ordinary
 13:58:48 - 13-Jan-26
Sell* 10 2,048.00p Automatic Execution
 13:57:28 - 13-Jan-26
Sell* 77 2,048.00p Automatic Execution
 13:57:28 - 13-Jan-26
Sell* 87 2,048.00p Automatic Execution
 13:56:28 - 13-Jan-26
Buy* 106 2,048.00p Automatic Execution
 13:54:24 - 13-Jan-26
Sell* 81 2,048.00p Automatic Execution
 13:54:24 - 13-Jan-26
Sell* 92 2,048.00p Automatic Execution
 13:54:24 - 13-Jan-26
Sell* 87 2,048.00p Automatic Execution
 13:54:24 - 13-Jan-26
Sell* 85 2,048.00p Automatic Execution
 13:54:24 - 13-Jan-26
Sell* 77 2,048.00p Automatic Execution
 13:54:24 - 13-Jan-26
Sell* 1 2,048.00p Automatic Execution
 13:54:24 - 13-Jan-26
Sell* 87 2,048.00p Automatic Execution
 13:52:28 - 13-Jan-26
Sell* 118 2,050.00p Automatic Execution
 13:51:28 - 13-Jan-26
Sell* 97 2,050.00p Automatic Execution
 13:51:28 - 13-Jan-26
Sell* 155 2,050.00p Automatic Execution
 13:51:28 - 13-Jan-26
Sell* 42 2,050.00p Automatic Execution
 13:51:28 - 13-Jan-26
Sell* 54 2,050.00p Automatic Execution
 13:51:28 - 13-Jan-26
Sell* 93 2,050.00p Automatic Execution
 13:51:28 - 13-Jan-26
Sell* 122 2,050.00p Automatic Execution
 13:51:28 - 13-Jan-26
Sell* 65 2,050.00p Automatic Execution
 13:51:28 - 13-Jan-26
Sell* 60 2,050.00p Automatic Execution
 13:51:28 - 13-Jan-26
Sell* 67 2,050.00p Automatic Execution
 13:51:28 - 13-Jan-26
Sell* 86 2,050.00p Automatic Execution
 13:51:28 - 13-Jan-26
Sell* 86 2,050.00p Automatic Execution
 13:50:28 - 13-Jan-26
Sell* 15 2,050.5697p Ordinary
 13:50:08 - 13-Jan-26
Sell* 87 2,050.00p Automatic Execution
 13:42:28 - 13-Jan-26
Sell* 85 2,050.00p Automatic Execution
 13:41:28 - 13-Jan-26
Sell* 87 2,050.00p Automatic Execution
 13:40:28 - 13-Jan-26
Sell* 92 2,052.00p Automatic Execution
 13:37:07 - 13-Jan-26
Sell* 234 2,052.00p Automatic Execution
 13:37:07 - 13-Jan-26
Sell* 66 2,052.00p Automatic Execution
 13:37:07 - 13-Jan-26
Sell* 80 2,052.00p Automatic Execution
 13:37:07 - 13-Jan-26
Sell* 188 2,054.00p Automatic Execution
 13:36:01 - 13-Jan-26
Sell* 80 2,054.00p Automatic Execution
 13:36:01 - 13-Jan-26
Sell* 66 2,054.00p Automatic Execution
 13:36:01 - 13-Jan-26
Sell* 18 2,054.00p Automatic Execution
 13:36:01 - 13-Jan-26
Sell* 3 2,054.00p Automatic Execution
 13:36:01 - 13-Jan-26
Sell* 79 2,054.00p Automatic Execution
 13:36:01 - 13-Jan-26
Sell* 14 2,054.00p Automatic Execution
 13:36:01 - 13-Jan-26
Buy* 193 2,056.762p Ordinary
 13:34:48 - 13-Jan-26
Buy* 96 2,056.762p Ordinary
 13:33:44 - 13-Jan-26
Sell* 80 2,056.00p Automatic Execution
 13:33:30 - 13-Jan-26
Buy* 290 2,054.00p Automatic Execution
 13:33:04 - 13-Jan-26
Buy* 124 2,054.00p Automatic Execution
 13:33:04 - 13-Jan-26
Buy* 129 2,052.00p Automatic Execution
 13:32:03 - 13-Jan-26
Buy* 1,172 2,050.00p Automatic Execution
 13:30:12 - 13-Jan-26
Buy* 67 2,046.00p Automatic Execution
 13:30:00 - 13-Jan-26
Buy* 136 2,046.00p Automatic Execution
 13:30:00 - 13-Jan-26
Buy* 67 2,044.00p Automatic Execution
 13:30:00 - 13-Jan-26
Sell* 84 2,042.00p Automatic Execution
 13:25:56 - 13-Jan-26
Sell* 370 2,042.00p Automatic Execution
 13:25:56 - 13-Jan-26
Sell* 161 2,042.00p Automatic Execution
 13:25:56 - 13-Jan-26
Sell* 264 2,042.00p Automatic Execution
 13:25:56 - 13-Jan-26
Buy* 190 2,044.00p Automatic Execution
 13:25:45 - 13-Jan-26
Sell* 17 2,042.00p Automatic Execution
 13:25:28 - 13-Jan-26
Sell* 42 2,042.00p Automatic Execution
 13:25:28 - 13-Jan-26
Sell* 281 2,042.00p Automatic Execution
 13:25:20 - 13-Jan-26
Sell* 47 2,042.00p Automatic Execution
 13:25:20 - 13-Jan-26
Buy* 2,857 2,044.00p SI Trade
 13:25:17 - 13-Jan-26
Sell* 78 2,042.00p Automatic Execution
 13:25:17 - 13-Jan-26
Sell* 68 2,042.00p Automatic Execution
 13:25:17 - 13-Jan-26
Sell* 158 2,044.00p Automatic Execution
 13:24:25 - 13-Jan-26
Sell* 86 2,044.00p Automatic Execution
 13:24:25 - 13-Jan-26
Sell* 303 2,044.00p Automatic Execution
 13:24:07 - 13-Jan-26
Buy* 169 2,045.382p Suspected BUY Trade
 13:23:43 - 13-Jan-26
Sell* 38 2,044.00p Automatic Execution
 13:23:29 - 13-Jan-26
Sell* 89 2,044.00p Automatic Execution
 13:23:29 - 13-Jan-26
Sell* 84 2,044.00p Automatic Execution
 13:23:28 - 13-Jan-26
Sell* 51 2,044.00p Automatic Execution
 13:22:28 - 13-Jan-26
Sell* 33 2,044.00p Automatic Execution
 13:22:28 - 13-Jan-26
Sell* 84 2,044.00p Automatic Execution
 13:21:28 - 13-Jan-26
Sell* 70 2,046.00p Automatic Execution
 13:12:28 - 13-Jan-26
Sell* 66 2,044.00p Automatic Execution
 13:11:28 - 13-Jan-26
Sell* 19 2,044.00p Automatic Execution
 13:11:28 - 13-Jan-26
Sell* 85 2,044.00p Automatic Execution
 13:09:28 - 13-Jan-26
Buy* 190 2,046.00p Automatic Execution
 13:08:58 - 13-Jan-26
Sell* 85 2,044.00p Automatic Execution
 13:08:29 - 13-Jan-26
Unknown* 0 2,044.00p SI Trade
 13:05:54 - 13-Jan-26
Sell* 18 2,044.00p Automatic Execution
 13:04:29 - 13-Jan-26
Sell* 1 2,046.00p Automatic Execution
 13:03:54 - 13-Jan-26
Sell* 80 2,046.00p Automatic Execution
 13:03:23 - 13-Jan-26
Sell* 69 2,046.00p Automatic Execution
 13:03:23 - 13-Jan-26
Sell* 85 2,046.00p Automatic Execution
 13:02:29 - 13-Jan-26
Sell* 5 2,046.00p Automatic Execution
 13:01:28 - 13-Jan-26
Sell* 16 2,044.00p Automatic Execution
 12:59:29 - 13-Jan-26
Sell* 69 2,044.00p Automatic Execution
 12:59:29 - 13-Jan-26
Sell* 407 2,045.5909p Ordinary
 12:58:54 - 13-Jan-26
Sell* 85 2,044.00p Automatic Execution
 12:57:29 - 13-Jan-26
Unknown* 0 2,046.00p SI Trade
 12:53:28 - 13-Jan-26
Sell* 85 2,044.00p Automatic Execution
 12:53:28 - 13-Jan-26
Sell* 86 2,044.00p Automatic Execution
 12:49:28 - 13-Jan-26
Buy* 8 2,046.00p Automatic Execution
 12:48:54 - 13-Jan-26
Sell* 1 2,044.00p Automatic Execution
 12:46:43 - 13-Jan-26
Sell* 36 2,044.00p Automatic Execution
 12:46:28 - 13-Jan-26
Sell* 40 2,044.00p Automatic Execution
 12:44:28 - 13-Jan-26
Sell* 46 2,044.00p Automatic Execution
 12:44:28 - 13-Jan-26
Sell* 86 2,044.00p Automatic Execution
 12:43:28 - 13-Jan-26
Sell* 266 2,044.00p Automatic Execution
 12:41:28 - 13-Jan-26
Sell* 76 2,044.00p Automatic Execution
 12:41:28 - 13-Jan-26
Sell* 10 2,044.00p Automatic Execution
 12:41:28 - 13-Jan-26
Sell* 8 2,044.00p Automatic Execution
 12:40:29 - 13-Jan-26
Sell* 78 2,044.00p Automatic Execution
 12:40:29 - 13-Jan-26
Sell* 64 2,044.00p Automatic Execution
 12:38:28 - 13-Jan-26
Sell* 201 2,044.00p Automatic Execution
 12:38:28 - 13-Jan-26
Sell* 72 2,044.00p Automatic Execution
 12:38:28 - 13-Jan-26
Sell* 14 2,044.00p Automatic Execution
 12:38:28 - 13-Jan-26
Sell* 60 2,044.4401p Ordinary
 12:37:01 - 13-Jan-26
Sell* 86 2,044.00p Automatic Execution
 12:36:29 - 13-Jan-26
Sell* 85 2,044.00p Automatic Execution
 12:35:28 - 13-Jan-26
Sell* 1 2,044.00p Automatic Execution
 12:35:28 - 13-Jan-26
Sell* 84 2,044.00p Automatic Execution
 12:34:28 - 13-Jan-26
Buy* 26 2,046.00p Automatic Execution
 12:33:54 - 13-Jan-26
Buy* 26 2,046.00p Automatic Execution
 12:33:54 - 13-Jan-26
Sell* 16 2,044.00p Automatic Execution
 12:32:28 - 13-Jan-26
Sell* 70 2,044.00p Automatic Execution
 12:32:28 - 13-Jan-26
Sell* 36 2,044.00p Automatic Execution
 12:31:28 - 13-Jan-26
Sell* 87 2,044.00p Automatic Execution
 12:29:28 - 13-Jan-26
Buy* 4 2,046.00p SI Trade
 12:28:28 - 13-Jan-26
Sell* 87 2,044.00p Automatic Execution
 12:28:28 - 13-Jan-26
Unknown* 271 2,045.00p SI Trade
 12:28:24 - 13-Jan-26
Sell* 87 2,044.00p Automatic Execution
 12:27:28 - 13-Jan-26
Unknown* 245 2,045.00p SI Trade
 12:26:28 - 13-Jan-26
Unknown* 85 2,044.00p Automatic Execution
 12:26:28 - 13-Jan-26
Sell* 164 2,044.00p Automatic Execution
 12:26:28 - 13-Jan-26
Sell* 86 2,044.00p Automatic Execution
 12:26:28 - 13-Jan-26
Sell* 250 2,044.00p Automatic Execution
 12:26:28 - 13-Jan-26
Sell* 86 2,044.00p Automatic Execution
 12:26:28 - 13-Jan-26
Buy* 1 2,045.933p Suspected BUY Trade
 12:26:25 - 13-Jan-26
Sell* 86 2,044.00p Automatic Execution
 12:25:28 - 13-Jan-26
Sell* 18 2,046.00p Automatic Execution
 12:23:28 - 13-Jan-26
Sell* 246 2,046.00p Automatic Execution
 12:23:28 - 13-Jan-26
Sell* 437 2,046.00p Automatic Execution
 12:23:28 - 13-Jan-26
Sell* 23 2,046.00p Automatic Execution
 12:23:28 - 13-Jan-26
Sell* 63 2,046.00p Automatic Execution
 12:23:28 - 13-Jan-26
Buy* 1,068 2,048.658p SI Trade
 12:21:24 - 13-Jan-26
Sell* 35 2,044.00p Automatic Execution
 12:17:33 - 13-Jan-26
Unknown* 0 2,044.00p SI Trade
 12:17:20 - 13-Jan-26
Sell* 729 2,043.7976p Ordinary
 12:16:08 - 13-Jan-26
Sell* 86 2,042.00p Automatic Execution
 12:14:28 - 13-Jan-26
Unknown* 0 2,042.00p SI Trade
 12:13:12 - 13-Jan-26
Buy* 107 2,042.00p Automatic Execution
 12:13:03 - 13-Jan-26
Buy* 70 2,042.00p Automatic Execution
 12:13:03 - 13-Jan-26
Buy* 139 2,042.00p Automatic Execution
 12:13:03 - 13-Jan-26
Sell* 33 2,038.00p Automatic Execution
 12:08:28 - 13-Jan-26
Sell* 7 2,038.00p Automatic Execution
 12:08:28 - 13-Jan-26
Sell* 106 2,038.00p Automatic Execution
 12:08:28 - 13-Jan-26
Sell* 1,023 2,038.00p Automatic Execution
 12:08:28 - 13-Jan-26
Sell* 86 2,038.00p Automatic Execution
 12:08:28 - 13-Jan-26
Sell* 86 2,038.00p Automatic Execution
 12:07:28 - 13-Jan-26
Sell* 20 2,036.00p Automatic Execution
 12:05:28 - 13-Jan-26
Sell* 66 2,036.00p Automatic Execution
 12:05:28 - 13-Jan-26
Buy* 7 2,038.00p Automatic Execution
 12:03:18 - 13-Jan-26
Buy* 12 2,036.00p Automatic Execution
 12:03:07 - 13-Jan-26
Buy* 8 2,036.00p Automatic Execution
 12:03:07 - 13-Jan-26
Sell* 16 2,033.7956p Ordinary
 12:02:55 - 13-Jan-26
Buy* 30 2,034.7828p Ordinary
 12:01:10 - 13-Jan-26
Unknown* 0 2,036.00p SI Trade
 11:59:30 - 13-Jan-26
Unknown* 1 2,036.00p OTC Trade
 11:59:30 - 13-Jan-26
Buy* 18 2,036.00p SI Trade
 11:59:30 - 13-Jan-26
Buy* 9 2,036.00p SI Trade
 11:59:30 - 13-Jan-26
Unknown* 18 2,036.00p OTC Trade
 11:59:30 - 13-Jan-26
Sell* 28 2,032.00p Automatic Execution
 11:58:28 - 13-Jan-26
Buy* 80 2,036.00p Automatic Execution
 11:58:00 - 13-Jan-26
Buy* 82 2,036.00p Automatic Execution
 11:58:00 - 13-Jan-26
Buy* 46 2,036.00p Automatic Execution
 11:58:00 - 13-Jan-26
Sell* 335 2,033.5224p Ordinary
 11:57:42 - 13-Jan-26
Buy* 33 2,034.00p Automatic Execution
 11:57:33 - 13-Jan-26
Buy* 270 2,034.00p Automatic Execution
 11:57:33 - 13-Jan-26
Buy* 18 2,034.00p Automatic Execution
 11:57:33 - 13-Jan-26
Buy* 65 2,034.00p Automatic Execution
 11:57:33 - 13-Jan-26
Sell* 300 2,032.462p Negotiated Trade
 11:54:53 - 13-Jan-26
Sell* 29 2,032.00p Automatic Execution
 11:54:28 - 13-Jan-26
Sell* 57 2,032.00p Automatic Execution
 11:54:28 - 13-Jan-26
Sell* 86 2,032.00p Automatic Execution
 11:52:28 - 13-Jan-26
Unknown* 0 2,034.00p SI Trade
 11:51:28 - 13-Jan-26
Sell* 7 2,032.00p Automatic Execution
 11:51:28 - 13-Jan-26
Sell* 79 2,032.00p Automatic Execution
 11:51:28 - 13-Jan-26
Unknown* 0 2,034.00p OTC Trade
 11:51:10 - 13-Jan-26
Unknown* 0 2,034.00p OTC Trade
 11:51:10 - 13-Jan-26
Unknown* 0 2,034.00p OTC Trade
 11:51:10 - 13-Jan-26
Unknown* 0 2,034.00p OTC Trade
 11:51:10 - 13-Jan-26
Unknown* 0 2,034.00p OTC Trade
 11:51:10 - 13-Jan-26
Unknown* 0 2,034.00p OTC Trade
 11:51:10 - 13-Jan-26
Unknown* 0 2,034.00p OTC Trade
 11:51:10 - 13-Jan-26
Unknown* 0 2,034.00p OTC Trade
 11:51:10 - 13-Jan-26
Unknown* 0 2,034.00p OTC Trade
 11:51:10 - 13-Jan-26
Unknown* 0 2,034.00p OTC Trade
 11:51:10 - 13-Jan-26
Unknown* 0 2,034.00p OTC Trade
 11:51:10 - 13-Jan-26
Unknown* 0 2,034.00p OTC Trade
 11:51:10 - 13-Jan-26
Unknown* 0 2,034.00p OTC Trade
 11:51:10 - 13-Jan-26
Sell* 86 2,032.00p Automatic Execution
 11:50:28 - 13-Jan-26
Unknown* 0 2,036.00p OTC Trade
 11:45:31 - 13-Jan-26
Unknown* 0 2,036.00p OTC Trade
 11:45:31 - 13-Jan-26
Unknown* 0 2,036.00p OTC Trade
 11:45:30 - 13-Jan-26
Unknown* 0 2,036.00p OTC Trade
 11:45:30 - 13-Jan-26
Unknown* 0 2,036.00p OTC Trade
 11:45:30 - 13-Jan-26
Unknown* 0 2,036.00p OTC Trade
 11:45:30 - 13-Jan-26
Unknown* 0 2,036.00p OTC Trade
 11:45:30 - 13-Jan-26
Unknown* 0 2,036.00p OTC Trade
 11:45:30 - 13-Jan-26
FTSE 100 Latest
Value10,121.65
Change-19.05