| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 488,583 | 1,516.00p | Suspected BUY Trade |
16:35:27 - 19-Mar-26 |
| Buy* | 74 | 1,513.00p | Automatic Execution |
16:29:51 - 19-Mar-26 |
| Buy* | 116 | 1,513.00p | Automatic Execution |
16:29:51 - 19-Mar-26 |
| Sell* | 424 | 1,512.00p | Automatic Execution |
16:29:50 - 19-Mar-26 |
| Sell* | 300 | 1,512.00p | Automatic Execution |
16:29:50 - 19-Mar-26 |
| Sell* | 435 | 1,512.00p | Automatic Execution |
16:29:50 - 19-Mar-26 |
| Sell* | 424 | 1,513.00p | Automatic Execution |
16:29:37 - 19-Mar-26 |
| Sell* | 68 | 1,513.00p | Automatic Execution |
16:29:37 - 19-Mar-26 |
| Buy* | 190 | 1,513.00p | Automatic Execution |
16:29:21 - 19-Mar-26 |
| Buy* | 46 | 1,513.00p | Automatic Execution |
16:29:06 - 19-Mar-26 |
| Buy* | 297 | 1,513.00p | Automatic Execution |
16:29:06 - 19-Mar-26 |
| Buy* | 174 | 1,513.00p | Automatic Execution |
16:29:06 - 19-Mar-26 |
| Buy* | 533 | 1,513.00p | Automatic Execution |
16:29:06 - 19-Mar-26 |
| Sell* | 98 | 1,512.00p | Automatic Execution |
16:29:00 - 19-Mar-26 |
| Buy* | 165 | 1,513.00p | Automatic Execution |
16:28:54 - 19-Mar-26 |
| Sell* | 300 | 1,513.00p | Automatic Execution |
16:28:40 - 19-Mar-26 |
| Sell* | 61 | 1,513.00p | Automatic Execution |
16:28:40 - 19-Mar-26 |
| Sell* | 13 | 1,513.00p | Automatic Execution |
16:28:36 - 19-Mar-26 |
| Sell* | 53 | 1,513.00p | Automatic Execution |
16:28:36 - 19-Mar-26 |
| Sell* | 300 | 1,513.00p | Automatic Execution |
16:28:36 - 19-Mar-26 |
| Sell* | 570 | 1,513.00p | Automatic Execution |
16:28:36 - 19-Mar-26 |
| Buy* | 10 | 1,515.00p | SI Trade |
16:28:30 - 19-Mar-26 |
| Buy* | 263 | 1,514.00p | Automatic Execution |
16:27:44 - 19-Mar-26 |
| Buy* | 34 | 1,514.00p | Automatic Execution |
16:27:44 - 19-Mar-26 |
| Sell* | 533 | 1,514.00p | Automatic Execution |
16:27:43 - 19-Mar-26 |
| Sell* | 570 | 1,514.00p | Automatic Execution |
16:27:43 - 19-Mar-26 |
| Sell* | 213 | 1,514.00p | Automatic Execution |
16:27:43 - 19-Mar-26 |
| Sell* | 86 | 1,514.00p | Automatic Execution |
16:27:43 - 19-Mar-26 |
| Sell* | 533 | 1,514.00p | Automatic Execution |
16:27:43 - 19-Mar-26 |
| Buy* | 124 | 1,514.00p | Automatic Execution |
16:27:38 - 19-Mar-26 |
| Buy* | 50 | 1,514.00p | SI Trade |
16:27:31 - 19-Mar-26 |
| Buy* | 50 | 1,514.00p | SI Trade |
16:27:31 - 19-Mar-26 |
| Sell* | 1 | 1,513.00p | SI Trade |
16:26:39 - 19-Mar-26 |
| Buy* | 1 | 1,514.00p | SI Trade |
16:26:13 - 19-Mar-26 |
| Sell* | 6 | 1,514.00p | Automatic Execution |
16:26:00 - 19-Mar-26 |
| Sell* | 51 | 1,514.00p | Automatic Execution |
16:26:00 - 19-Mar-26 |
| Sell* | 37 | 1,514.00p | Automatic Execution |
16:24:31 - 19-Mar-26 |
| Sell* | 391 | 1,514.00p | Automatic Execution |
16:24:31 - 19-Mar-26 |
| Buy* | 322 | 1,515.00p | Automatic Execution |
16:23:34 - 19-Mar-26 |
| Buy* | 16 | 1,515.00p | Automatic Execution |
16:23:34 - 19-Mar-26 |
| Buy* | 73 | 1,515.00p | Automatic Execution |
16:23:34 - 19-Mar-26 |
| Buy* | 297 | 1,514.00p | Automatic Execution |
16:23:21 - 19-Mar-26 |
| Buy* | 2 | 1,514.00p | Automatic Execution |
16:23:21 - 19-Mar-26 |
| Sell* | 37 | 1,513.00p | Automatic Execution |
16:23:13 - 19-Mar-26 |
| Unknown* | 0 | 1,514.00p | SI Trade |
16:23:04 - 19-Mar-26 |
| Buy* | 54 | 1,513.00p | Automatic Execution |
16:23:02 - 19-Mar-26 |
| Buy* | 26 | 1,513.00p | Automatic Execution |
16:23:02 - 19-Mar-26 |
| Buy* | 403 | 1,513.00p | Automatic Execution |
16:22:56 - 19-Mar-26 |
| Buy* | 220 | 1,513.00p | Automatic Execution |
16:22:56 - 19-Mar-26 |
| Buy* | 143 | 1,513.00p | Automatic Execution |
16:22:56 - 19-Mar-26 |
| Buy* | 141 | 1,513.00p | Automatic Execution |
16:22:56 - 19-Mar-26 |
| Buy* | 297 | 1,513.00p | Automatic Execution |
16:22:56 - 19-Mar-26 |
| Sell* | 46 | 1,513.00p | Automatic Execution |
16:22:39 - 19-Mar-26 |
| Sell* | 38 | 1,513.00p | Automatic Execution |
16:22:39 - 19-Mar-26 |
| Sell* | 38 | 1,513.00p | Automatic Execution |
16:21:50 - 19-Mar-26 |
| Buy* | 7 | 1,513.00p | Automatic Execution |
16:21:50 - 19-Mar-26 |
| Buy* | 67 | 1,513.00p | Automatic Execution |
16:21:50 - 19-Mar-26 |
| Buy* | 64 | 1,513.00p | Automatic Execution |
16:21:50 - 19-Mar-26 |
| Buy* | 321 | 1,513.00p | Automatic Execution |
16:21:50 - 19-Mar-26 |
| Buy* | 297 | 1,513.00p | Automatic Execution |
16:21:50 - 19-Mar-26 |
| Sell* | 179 | 1,512.00p | Automatic Execution |
16:21:30 - 19-Mar-26 |
| Sell* | 5 | 1,512.00p | Automatic Execution |
16:20:57 - 19-Mar-26 |
| Sell* | 10 | 1,512.00p | Automatic Execution |
16:20:57 - 19-Mar-26 |
| Sell* | 28 | 1,512.00p | SI Trade |
16:20:50 - 19-Mar-26 |
| Sell* | 31 | 1,512.00p | Automatic Execution |
16:20:23 - 19-Mar-26 |
| Sell* | 33 | 1,512.00p | Automatic Execution |
16:19:49 - 19-Mar-26 |
| Sell* | 42 | 1,512.00p | Automatic Execution |
16:19:49 - 19-Mar-26 |
| Sell* | 20 | 1,512.00p | Automatic Execution |
16:19:49 - 19-Mar-26 |
| Buy* | 85 | 1,512.563p | Suspected BUY Trade |
16:19:40 - 19-Mar-26 |
| Buy* | 1 | 1,513.00p | SI Trade |
16:18:25 - 19-Mar-26 |
| Sell* | 426 | 1,513.00p | Automatic Execution |
16:18:07 - 19-Mar-26 |
| Buy* | 119 | 1,514.00p | Automatic Execution |
16:18:05 - 19-Mar-26 |
| Sell* | 62 | 1,514.00p | Automatic Execution |
16:18:05 - 19-Mar-26 |
| Sell* | 138 | 1,514.00p | Automatic Execution |
16:18:05 - 19-Mar-26 |
| Sell* | 156 | 1,514.00p | Automatic Execution |
16:18:05 - 19-Mar-26 |
| Buy* | 207 | 1,515.00p | Automatic Execution |
16:17:48 - 19-Mar-26 |
| Buy* | 326 | 1,515.00p | Automatic Execution |
16:17:48 - 19-Mar-26 |
| Buy* | 2 | 1,515.00p | SI Trade |
16:17:22 - 19-Mar-26 |
| Unknown* | 274 | 1,514.00p | SI Trade |
16:16:56 - 19-Mar-26 |
| Sell* | 333 | 1,514.00p | Automatic Execution |
16:16:44 - 19-Mar-26 |
| Buy* | 340 | 1,514.00p | Automatic Execution |
16:16:44 - 19-Mar-26 |
| Sell* | 5 | 1,514.00p | Automatic Execution |
16:16:28 - 19-Mar-26 |
| Sell* | 33 | 1,514.00p | Automatic Execution |
16:16:28 - 19-Mar-26 |
| Sell* | 20 | 1,514.00p | Automatic Execution |
16:16:28 - 19-Mar-26 |
| Sell* | 2,600 | 1,514.2305p | Ordinary |
16:15:55 - 19-Mar-26 |
| Unknown* | 28 | 1,515.00p | SI Trade |
16:15:30 - 19-Mar-26 |
| Sell* | 1,292 | 1,515.00p | Automatic Execution |
16:15:30 - 19-Mar-26 |
| Sell* | 56 | 1,515.00p | Automatic Execution |
16:15:30 - 19-Mar-26 |
| Sell* | 65 | 1,515.00p | Automatic Execution |
16:15:30 - 19-Mar-26 |
| Sell* | 13 | 1,515.00p | Automatic Execution |
16:15:19 - 19-Mar-26 |
| Buy* | 14 | 1,515.00p | Automatic Execution |
16:15:19 - 19-Mar-26 |
| Buy* | 70 | 1,515.00p | Automatic Execution |
16:15:19 - 19-Mar-26 |
| Buy* | 102 | 1,515.00p | Automatic Execution |
16:15:16 - 19-Mar-26 |
| Buy* | 431 | 1,515.00p | Automatic Execution |
16:15:16 - 19-Mar-26 |
| Sell* | 62 | 1,514.00p | Automatic Execution |
16:15:12 - 19-Mar-26 |
| Sell* | 1,271 | 1,515.00p | Automatic Execution |
16:15:12 - 19-Mar-26 |
| Buy* | 533 | 1,515.00p | Automatic Execution |
16:15:12 - 19-Mar-26 |
| Buy* | 290 | 1,515.00p | Automatic Execution |
16:15:12 - 19-Mar-26 |
| Buy* | 113 | 1,515.00p | Automatic Execution |
16:15:12 - 19-Mar-26 |
| Buy* | 312 | 1,515.00p | Automatic Execution |
16:15:12 - 19-Mar-26 |
| Buy* | 44 | 1,515.00p | Automatic Execution |
16:15:12 - 19-Mar-26 |
| Buy* | 133 | 1,515.00p | Automatic Execution |
16:15:12 - 19-Mar-26 |
| Buy* | 277 | 1,515.00p | Automatic Execution |
16:15:12 - 19-Mar-26 |
| Buy* | 220 | 1,515.00p | Automatic Execution |
16:15:12 - 19-Mar-26 |
| Buy* | 297 | 1,515.00p | Automatic Execution |
16:15:12 - 19-Mar-26 |
| Buy* | 533 | 1,515.00p | Automatic Execution |
16:15:12 - 19-Mar-26 |
| Buy* | 533 | 1,514.00p | Automatic Execution |
16:15:12 - 19-Mar-26 |
| Buy* | 297 | 1,514.00p | Automatic Execution |
16:15:12 - 19-Mar-26 |
| Sell* | 930 | 1,514.00p | Automatic Execution |
16:14:46 - 19-Mar-26 |
| Sell* | 5 | 1,514.00p | Automatic Execution |
16:14:46 - 19-Mar-26 |
| Unknown* | 2 | 1,515.00p | SI Trade |
16:14:22 - 19-Mar-26 |
| Sell* | 99 | 1,514.00p | Automatic Execution |
16:13:50 - 19-Mar-26 |
| Sell* | 32 | 1,515.00p | Automatic Execution |
16:13:25 - 19-Mar-26 |
| Sell* | 466 | 1,515.00p | Automatic Execution |
16:13:25 - 19-Mar-26 |
| Sell* | 385 | 1,515.00p | Automatic Execution |
16:13:25 - 19-Mar-26 |
| Buy* | 120 | 1,515.00p | Automatic Execution |
16:12:17 - 19-Mar-26 |
| Sell* | 31 | 1,515.00p | Automatic Execution |
16:12:05 - 19-Mar-26 |
| Sell* | 21 | 1,515.00p | Ordinary |
16:11:56 - 19-Mar-26 |
| Sell* | 31 | 1,515.00p | Automatic Execution |
16:11:30 - 19-Mar-26 |
| Sell* | 341 | 1,515.00p | Automatic Execution |
16:11:30 - 19-Mar-26 |
| Buy* | 94 | 1,515.00p | Automatic Execution |
16:11:21 - 19-Mar-26 |
| Buy* | 79 | 1,515.00p | Automatic Execution |
16:11:21 - 19-Mar-26 |
| Buy* | 79 | 1,515.00p | Automatic Execution |
16:11:21 - 19-Mar-26 |
| Buy* | 94 | 1,515.00p | Automatic Execution |
16:11:21 - 19-Mar-26 |
| Buy* | 352 | 1,515.00p | Automatic Execution |
16:11:21 - 19-Mar-26 |
| Buy* | 215 | 1,515.00p | Automatic Execution |
16:10:46 - 19-Mar-26 |
| Buy* | 220 | 1,515.00p | Automatic Execution |
16:10:46 - 19-Mar-26 |
| Buy* | 297 | 1,515.00p | Automatic Execution |
16:10:46 - 19-Mar-26 |
| Unknown* | 2,059 | 1,514.00p | SI Trade |
16:10:40 - 19-Mar-26 |
| Buy* | 198 | 1,515.00p | SI Trade |
16:10:40 - 19-Mar-26 |
| Sell* | 1,335 | 1,514.00p | Automatic Execution |
16:10:40 - 19-Mar-26 |
| Buy* | 283 | 1,515.00p | SI Trade |
16:10:37 - 19-Mar-26 |
| Buy* | 283 | 1,515.00p | SI Trade |
16:10:34 - 19-Mar-26 |
| Buy* | 100 | 1,514.783p | Suspected BUY Trade |
16:10:33 - 19-Mar-26 |
| Unknown* | 235 | 1,515.00p | SI Trade |
16:10:33 - 19-Mar-26 |
| Sell* | 432 | 1,515.00p | Automatic Execution |
16:10:30 - 19-Mar-26 |
| Sell* | 328 | 1,515.00p | Automatic Execution |
16:10:30 - 19-Mar-26 |
| Sell* | 1,921 | 1,515.00p | Automatic Execution |
16:10:30 - 19-Mar-26 |
| Sell* | 60 | 1,516.00p | Automatic Execution |
16:10:26 - 19-Mar-26 |
| Sell* | 133 | 1,516.00p | Automatic Execution |
16:10:26 - 19-Mar-26 |
| Sell* | 1,068 | 1,516.00p | Automatic Execution |
16:10:26 - 19-Mar-26 |
| Sell* | 390 | 1,517.00p | Automatic Execution |
16:09:45 - 19-Mar-26 |
| Sell* | 220 | 1,517.00p | Automatic Execution |
16:09:45 - 19-Mar-26 |
| Sell* | 99 | 1,517.00p | Automatic Execution |
16:09:45 - 19-Mar-26 |
| Sell* | 1,508 | 1,517.00p | Automatic Execution |
16:09:45 - 19-Mar-26 |
| Sell* | 8,115 | 1,517.04p | SI Trade |
16:09:42 - 19-Mar-26 |
| Sell* | 40 | 1,518.00p | Automatic Execution |
16:08:31 - 19-Mar-26 |
| Sell* | 5 | 1,518.00p | Automatic Execution |
16:08:31 - 19-Mar-26 |
| Sell* | 1 | 1,518.00p | Automatic Execution |
16:08:31 - 19-Mar-26 |
| Sell* | 13 | 1,518.00p | Automatic Execution |
16:08:31 - 19-Mar-26 |
| Sell* | 452 | 1,518.801p | Ordinary |
16:07:57 - 19-Mar-26 |
| Buy* | 426 | 1,519.00p | Automatic Execution |
16:07:51 - 19-Mar-26 |
| Buy* | 12 | 1,519.00p | Automatic Execution |
16:07:51 - 19-Mar-26 |
| Buy* | 135 | 1,519.00p | Automatic Execution |
16:07:51 - 19-Mar-26 |
| Sell* | 232 | 1,518.00p | SI Trade |
16:07:21 - 19-Mar-26 |
| Buy* | 44 | 1,519.00p | Automatic Execution |
16:07:20 - 19-Mar-26 |
| Buy* | 174 | 1,519.00p | Automatic Execution |
16:07:20 - 19-Mar-26 |
| Buy* | 4 | 1,519.00p | Automatic Execution |
16:07:20 - 19-Mar-26 |
| Buy* | 292 | 1,519.00p | Automatic Execution |
16:07:20 - 19-Mar-26 |
| Buy* | 110 | 1,518.00p | Automatic Execution |
16:07:20 - 19-Mar-26 |
| Buy* | 91 | 1,518.00p | Automatic Execution |
16:07:20 - 19-Mar-26 |
| Buy* | 324 | 1,518.00p | Automatic Execution |
16:07:20 - 19-Mar-26 |
| Sell* | 1,244 | 1,518.00p | Automatic Execution |
16:07:08 - 19-Mar-26 |
| Sell* | 296 | 1,518.00p | Automatic Execution |
16:07:08 - 19-Mar-26 |
| Sell* | 286 | 1,519.00p | Automatic Execution |
16:07:08 - 19-Mar-26 |
| Sell* | 1,278 | 1,519.00p | Automatic Execution |
16:07:08 - 19-Mar-26 |
| Sell* | 250 | 1,519.00p | Automatic Execution |
16:07:08 - 19-Mar-26 |
| Sell* | 296 | 1,520.00p | Automatic Execution |
16:06:57 - 19-Mar-26 |
| Sell* | 115 | 1,520.00p | Automatic Execution |
16:06:57 - 19-Mar-26 |
| Buy* | 284 | 1,521.00p | Automatic Execution |
16:06:57 - 19-Mar-26 |
| Buy* | 306 | 1,521.00p | Automatic Execution |
16:06:57 - 19-Mar-26 |
| Buy* | 296 | 1,521.00p | Automatic Execution |
16:06:57 - 19-Mar-26 |
| Buy* | 136 | 1,521.00p | Automatic Execution |
16:06:57 - 19-Mar-26 |
| Buy* | 44 | 1,521.00p | Automatic Execution |
16:06:57 - 19-Mar-26 |
| Buy* | 331 | 1,521.00p | Automatic Execution |
16:06:57 - 19-Mar-26 |
| Buy* | 426 | 1,521.00p | Automatic Execution |
16:06:57 - 19-Mar-26 |
| Buy* | 220 | 1,521.00p | Automatic Execution |
16:06:57 - 19-Mar-26 |
| Unknown* | 0 | 1,521.00p | SI Trade |
16:06:32 - 19-Mar-26 |
| Buy* | 426 | 1,521.00p | Automatic Execution |
16:06:02 - 19-Mar-26 |
| Buy* | 44 | 1,520.00p | Automatic Execution |
16:06:01 - 19-Mar-26 |
| Buy* | 145 | 1,520.00p | Automatic Execution |
16:06:01 - 19-Mar-26 |
| Buy* | 500 | 1,520.00p | Automatic Execution |
16:06:01 - 19-Mar-26 |
| Sell* | 58 | 1,520.00p | Automatic Execution |
16:06:01 - 19-Mar-26 |
| Sell* | 918 | 1,520.00p | Automatic Execution |
16:06:01 - 19-Mar-26 |
| Sell* | 296 | 1,520.00p | Automatic Execution |
16:06:01 - 19-Mar-26 |
| Sell* | 440 | 1,520.00p | Automatic Execution |
16:06:01 - 19-Mar-26 |
| Buy* | 310 | 1,521.00p | Automatic Execution |
16:05:31 - 19-Mar-26 |
| Sell* | 1,147 | 1,521.00p | Automatic Execution |
16:05:00 - 19-Mar-26 |
| Sell* | 232 | 1,521.00p | Ordinary |
16:04:57 - 19-Mar-26 |
| Sell* | 58 | 1,522.00p | Automatic Execution |
16:04:22 - 19-Mar-26 |
| Sell* | 329 | 1,522.00p | Automatic Execution |
16:04:22 - 19-Mar-26 |
| Sell* | 1,390 | 1,523.00p | Automatic Execution |
16:03:45 - 19-Mar-26 |
| Sell* | 297 | 1,523.00p | Automatic Execution |
16:03:45 - 19-Mar-26 |
| Sell* | 56 | 1,523.00p | Automatic Execution |
16:02:52 - 19-Mar-26 |
| Buy* | 45 | 1,523.00p | Automatic Execution |
16:02:52 - 19-Mar-26 |
| Buy* | 45 | 1,523.00p | Automatic Execution |
16:02:52 - 19-Mar-26 |
| Buy* | 250 | 1,523.00p | Automatic Execution |
16:02:52 - 19-Mar-26 |
| Sell* | 53 | 1,523.00p | Automatic Execution |
16:02:52 - 19-Mar-26 |
| Sell* | 45 | 1,523.00p | Automatic Execution |
16:02:52 - 19-Mar-26 |
| Sell* | 122 | 1,523.00p | Automatic Execution |
16:02:52 - 19-Mar-26 |