| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,683.00p | SI Trade |
10:02:38 - 13-Apr-26 |
| Unknown* | 36 | 1,683.50p | Ordinary |
10:01:30 - 13-Apr-26 |
| Sell* | 2 | 1,683.00p | Automatic Execution |
10:01:00 - 13-Apr-26 |
| Sell* | 128 | 1,683.00p | Automatic Execution |
10:01:00 - 13-Apr-26 |
| Sell* | 138 | 1,683.00p | Automatic Execution |
10:01:00 - 13-Apr-26 |
| Sell* | 35 | 1,683.00p | Ordinary |
09:59:29 - 13-Apr-26 |
| Sell* | 75 | 1,682.00p | Automatic Execution |
09:59:20 - 13-Apr-26 |
| Sell* | 71 | 1,682.00p | Automatic Execution |
09:59:20 - 13-Apr-26 |
| Sell* | 128 | 1,682.00p | Automatic Execution |
09:57:04 - 13-Apr-26 |
| Sell* | 120 | 1,682.00p | Automatic Execution |
09:57:04 - 13-Apr-26 |
| Sell* | 103 | 1,682.00p | Automatic Execution |
09:57:04 - 13-Apr-26 |
| Buy* | 198 | 1,683.00p | Automatic Execution |
09:56:59 - 13-Apr-26 |
| Buy* | 438 | 1,683.00p | Automatic Execution |
09:56:59 - 13-Apr-26 |
| Buy* | 137 | 1,683.00p | Automatic Execution |
09:56:59 - 13-Apr-26 |
| Buy* | 86 | 1,683.00p | Automatic Execution |
09:56:59 - 13-Apr-26 |
| Buy* | 240 | 1,683.00p | Automatic Execution |
09:56:59 - 13-Apr-26 |
| Buy* | 103 | 1,683.00p | Automatic Execution |
09:56:59 - 13-Apr-26 |
| Buy* | 230 | 1,682.00p | Automatic Execution |
09:56:06 - 13-Apr-26 |
| Sell* | 200 | 1,681.00p | Ordinary |
09:55:20 - 13-Apr-26 |
| Sell* | 61 | 1,680.00p | Automatic Execution |
09:54:53 - 13-Apr-26 |
| Sell* | 99 | 1,680.00p | Automatic Execution |
09:54:53 - 13-Apr-26 |
| Buy* | 201 | 1,682.00p | SI Trade |
09:53:56 - 13-Apr-26 |
| Sell* | 201 | 1,680.00p | Automatic Execution |
09:53:48 - 13-Apr-26 |
| Sell* | 243 | 1,680.00p | Automatic Execution |
09:53:48 - 13-Apr-26 |
| Sell* | 104 | 1,680.00p | Automatic Execution |
09:53:48 - 13-Apr-26 |
| Sell* | 411 | 1,680.00p | Automatic Execution |
09:53:48 - 13-Apr-26 |
| Sell* | 243 | 1,681.00p | Automatic Execution |
09:53:48 - 13-Apr-26 |
| Sell* | 82 | 1,681.00p | Automatic Execution |
09:53:37 - 13-Apr-26 |
| Sell* | 243 | 1,681.00p | Automatic Execution |
09:53:37 - 13-Apr-26 |
| Sell* | 243 | 1,681.00p | Automatic Execution |
09:52:37 - 13-Apr-26 |
| Buy* | 10 | 1,682.00p | Automatic Execution |
09:52:36 - 13-Apr-26 |
| Buy* | 123 | 1,682.00p | Automatic Execution |
09:52:36 - 13-Apr-26 |
| Buy* | 92 | 1,682.00p | Automatic Execution |
09:52:36 - 13-Apr-26 |
| Buy* | 11 | 1,682.00p | Automatic Execution |
09:52:36 - 13-Apr-26 |
| Buy* | 128 | 1,682.00p | Automatic Execution |
09:52:36 - 13-Apr-26 |
| Buy* | 66 | 1,682.00p | Automatic Execution |
09:52:36 - 13-Apr-26 |
| Sell* | 591 | 1,680.491p | SI Trade |
09:52:03 - 13-Apr-26 |
| Sell* | 291 | 1,681.00p | Automatic Execution |
09:49:47 - 13-Apr-26 |
| Sell* | 114 | 1,681.00p | Automatic Execution |
09:49:47 - 13-Apr-26 |
| Sell* | 104 | 1,681.00p | Automatic Execution |
09:45:19 - 13-Apr-26 |
| Sell* | 148 | 1,681.00p | Automatic Execution |
09:45:19 - 13-Apr-26 |
| Sell* | 154 | 1,681.00p | Automatic Execution |
09:45:19 - 13-Apr-26 |
| Sell* | 243 | 1,681.00p | Automatic Execution |
09:45:19 - 13-Apr-26 |
| Buy* | 5 | 1,683.00p | SI Trade |
09:45:00 - 13-Apr-26 |
| Buy* | 45 | 1,683.00p | SI Trade |
09:44:43 - 13-Apr-26 |
| Sell* | 56 | 1,682.00p | Automatic Execution |
09:43:47 - 13-Apr-26 |
| Sell* | 243 | 1,682.00p | Automatic Execution |
09:43:47 - 13-Apr-26 |
| Sell* | 359 | 1,683.00p | Automatic Execution |
09:43:47 - 13-Apr-26 |
| Sell* | 50 | 1,683.00p | SI Trade |
09:41:44 - 13-Apr-26 |
| Unknown* | 0 | 1,683.00p | SI Trade |
09:41:44 - 13-Apr-26 |
| Sell* | 440 | 1,684.00p | Automatic Execution |
09:41:44 - 13-Apr-26 |
| Buy* | 129 | 1,684.00p | Automatic Execution |
09:41:44 - 13-Apr-26 |
| Buy* | 233 | 1,683.00p | Automatic Execution |
09:41:44 - 13-Apr-26 |
| Buy* | 230 | 1,683.00p | Automatic Execution |
09:41:44 - 13-Apr-26 |
| Buy* | 129 | 1,683.00p | Automatic Execution |
09:41:44 - 13-Apr-26 |
| Buy* | 103 | 1,683.00p | Automatic Execution |
09:41:44 - 13-Apr-26 |
| Buy* | 15 | 1,682.00p | Automatic Execution |
09:40:43 - 13-Apr-26 |
| Buy* | 114 | 1,682.00p | Automatic Execution |
09:40:43 - 13-Apr-26 |
| Buy* | 103 | 1,682.00p | Automatic Execution |
09:40:43 - 13-Apr-26 |
| Sell* | 146 | 1,681.00p | Automatic Execution |
09:40:43 - 13-Apr-26 |
| Sell* | 184 | 1,681.00p | Automatic Execution |
09:40:43 - 13-Apr-26 |
| Sell* | 325 | 1,681.00p | Automatic Execution |
09:40:43 - 13-Apr-26 |
| Buy* | 50 | 1,683.00p | SI Trade |
09:40:25 - 13-Apr-26 |
| Sell* | 44 | 1,682.00p | Automatic Execution |
09:40:15 - 13-Apr-26 |
| Sell* | 130 | 1,682.00p | Automatic Execution |
09:40:15 - 13-Apr-26 |
| Sell* | 138 | 1,682.00p | Automatic Execution |
09:40:15 - 13-Apr-26 |
| Sell* | 243 | 1,683.00p | Automatic Execution |
09:39:09 - 13-Apr-26 |
| Buy* | 334 | 1,684.00p | Ordinary |
09:38:56 - 13-Apr-26 |
| Sell* | 152 | 1,683.00p | Automatic Execution |
09:38:56 - 13-Apr-26 |
| Sell* | 160 | 1,683.00p | Automatic Execution |
09:38:56 - 13-Apr-26 |
| Sell* | 221 | 1,683.00p | Automatic Execution |
09:38:56 - 13-Apr-26 |
| Sell* | 78 | 1,683.00p | Automatic Execution |
09:38:56 - 13-Apr-26 |
| Unknown* | 0 | 1,685.00p | SI Trade |
09:38:24 - 13-Apr-26 |
| Buy* | 50 | 1,685.00p | SI Trade |
09:38:24 - 13-Apr-26 |
| Unknown* | 0 | 1,683.00p | SI Trade |
09:36:36 - 13-Apr-26 |
| Buy* | 10 | 1,685.00p | SI Trade |
09:34:45 - 13-Apr-26 |
| Sell* | 326 | 1,684.00p | Automatic Execution |
09:34:45 - 13-Apr-26 |
| Sell* | 78 | 1,684.00p | Automatic Execution |
09:34:45 - 13-Apr-26 |
| Unknown* | 250 | 1,685.50p | Ordinary |
09:32:15 - 13-Apr-26 |
| Buy* | 73 | 1,686.00p | Automatic Execution |
09:32:12 - 13-Apr-26 |
| Buy* | 250 | 1,685.00p | Ordinary |
09:32:06 - 13-Apr-26 |
| Sell* | 147 | 1,685.00p | Automatic Execution |
09:32:03 - 13-Apr-26 |
| Sell* | 229 | 1,685.00p | Automatic Execution |
09:32:03 - 13-Apr-26 |
| Unknown* | 0 | 1,685.00p | SI Trade |
09:31:55 - 13-Apr-26 |
| Sell* | 18 | 1,686.50p | Ordinary |
09:30:57 - 13-Apr-26 |
| Buy* | 131 | 1,689.00p | Automatic Execution |
09:27:16 - 13-Apr-26 |
| Buy* | 148 | 1,688.00p | Automatic Execution |
09:27:16 - 13-Apr-26 |
| Sell* | 104 | 1,688.00p | Automatic Execution |
09:27:16 - 13-Apr-26 |
| Buy* | 75 | 1,689.00p | Automatic Execution |
09:27:16 - 13-Apr-26 |
| Buy* | 215 | 1,689.00p | Automatic Execution |
09:27:16 - 13-Apr-26 |
| Buy* | 124 | 1,689.00p | Automatic Execution |
09:27:16 - 13-Apr-26 |
| Buy* | 94 | 1,689.00p | Automatic Execution |
09:27:16 - 13-Apr-26 |
| Buy* | 325 | 1,689.00p | Automatic Execution |
09:27:16 - 13-Apr-26 |
| Sell* | 118 | 1,688.00p | Automatic Execution |
09:27:12 - 13-Apr-26 |
| Buy* | 74 | 1,689.00p | Automatic Execution |
09:27:12 - 13-Apr-26 |
| Buy* | 213 | 1,689.00p | Automatic Execution |
09:27:12 - 13-Apr-26 |
| Buy* | 145 | 1,689.00p | Automatic Execution |
09:27:12 - 13-Apr-26 |
| Buy* | 100 | 1,689.00p | Automatic Execution |
09:27:12 - 13-Apr-26 |
| Buy* | 325 | 1,689.00p | Automatic Execution |
09:27:12 - 13-Apr-26 |
| Buy* | 54 | 1,689.00p | Automatic Execution |
09:27:12 - 13-Apr-26 |
| Sell* | 11 | 1,688.00p | Automatic Execution |
09:26:45 - 13-Apr-26 |
| Sell* | 481 | 1,688.00p | Automatic Execution |
09:26:45 - 13-Apr-26 |
| Sell* | 87 | 1,688.00p | Automatic Execution |
09:26:45 - 13-Apr-26 |
| Buy* | 54 | 1,688.00p | Automatic Execution |
09:26:45 - 13-Apr-26 |
| Buy* | 160 | 1,688.00p | Automatic Execution |
09:26:45 - 13-Apr-26 |
| Buy* | 325 | 1,688.00p | Automatic Execution |
09:26:45 - 13-Apr-26 |
| Sell* | 104 | 1,687.00p | Automatic Execution |
09:26:42 - 13-Apr-26 |
| Sell* | 100 | 1,687.00p | Automatic Execution |
09:26:42 - 13-Apr-26 |
| Buy* | 404 | 1,688.00p | Automatic Execution |
09:26:14 - 13-Apr-26 |
| Buy* | 9 | 1,689.00p | Automatic Execution |
09:25:40 - 13-Apr-26 |
| Buy* | 27 | 1,689.00p | Automatic Execution |
09:25:40 - 13-Apr-26 |
| Buy* | 286 | 1,689.00p | Automatic Execution |
09:25:40 - 13-Apr-26 |
| Buy* | 1,184 | 1,689.00p | Suspected BUY Trade |
09:25:23 - 13-Apr-26 |
| Buy* | 111 | 1,688.00p | Automatic Execution |
09:25:19 - 13-Apr-26 |
| Sell* | 150 | 1,687.00p | Automatic Execution |
09:25:17 - 13-Apr-26 |
| Sell* | 428 | 1,687.00p | Automatic Execution |
09:25:17 - 13-Apr-26 |
| Sell* | 215 | 1,688.00p | Automatic Execution |
09:25:16 - 13-Apr-26 |
| Sell* | 104 | 1,688.00p | Automatic Execution |
09:25:16 - 13-Apr-26 |
| Sell* | 196 | 1,688.00p | Automatic Execution |
09:25:16 - 13-Apr-26 |
| Sell* | 100 | 1,688.00p | Automatic Execution |
09:25:16 - 13-Apr-26 |
| Buy* | 100 | 1,689.00p | Automatic Execution |
09:25:16 - 13-Apr-26 |
| Sell* | 78 | 1,689.00p | Automatic Execution |
09:25:16 - 13-Apr-26 |
| Sell* | 104 | 1,690.00p | Automatic Execution |
09:25:12 - 13-Apr-26 |
| Buy* | 130 | 1,692.00p | Automatic Execution |
09:24:10 - 13-Apr-26 |
| Sell* | 100 | 1,691.00p | Automatic Execution |
09:24:10 - 13-Apr-26 |
| Buy* | 138 | 1,692.00p | Automatic Execution |
09:24:10 - 13-Apr-26 |
| Buy* | 325 | 1,692.00p | Automatic Execution |
09:24:10 - 13-Apr-26 |
| Buy* | 1 | 1,691.00p | SI Trade |
09:21:39 - 13-Apr-26 |
| Sell* | 198 | 1,690.00p | Automatic Execution |
09:21:39 - 13-Apr-26 |
| Sell* | 490 | 1,690.00p | Automatic Execution |
09:21:39 - 13-Apr-26 |
| Sell* | 90 | 1,690.00p | Automatic Execution |
09:21:39 - 13-Apr-26 |
| Sell* | 88,863 | 1,687.992p | Negotiated Trade |
09:21:31 - 13-Apr-26 |
| Buy* | 46 | 1,694.00p | Automatic Execution |
09:20:40 - 13-Apr-26 |
| Sell* | 234 | 1,692.00p | Automatic Execution |
09:20:29 - 13-Apr-26 |
| Sell* | 126 | 1,692.00p | Automatic Execution |
09:20:29 - 13-Apr-26 |
| Sell* | 200 | 1,692.00p | Automatic Execution |
09:20:28 - 13-Apr-26 |
| Buy* | 316 | 1,692.00p | SI Trade |
09:20:25 - 13-Apr-26 |
| Buy* | 101 | 1,692.00p | Automatic Execution |
09:20:25 - 13-Apr-26 |
| Buy* | 136 | 1,692.00p | Automatic Execution |
09:20:25 - 13-Apr-26 |
| Buy* | 100 | 1,692.00p | Automatic Execution |
09:20:25 - 13-Apr-26 |
| Sell* | 728 | 1,691.00p | Automatic Execution |
09:20:25 - 13-Apr-26 |
| Sell* | 201 | 1,691.00p | Automatic Execution |
09:20:25 - 13-Apr-26 |
| Sell* | 109 | 1,691.00p | Automatic Execution |
09:20:25 - 13-Apr-26 |
| Sell* | 347 | 1,693.00p | Automatic Execution |
09:19:27 - 13-Apr-26 |
| Sell* | 864 | 1,693.00p | Automatic Execution |
09:19:27 - 13-Apr-26 |
| Buy* | 35 | 1,693.00p | Automatic Execution |
09:18:53 - 13-Apr-26 |
| Buy* | 18 | 1,693.00p | Automatic Execution |
09:18:53 - 13-Apr-26 |
| Buy* | 10 | 1,692.00p | Automatic Execution |
09:16:51 - 13-Apr-26 |
| Buy* | 610 | 1,692.00p | Automatic Execution |
09:16:51 - 13-Apr-26 |
| Sell* | 190 | 1,690.00p | Automatic Execution |
09:11:42 - 13-Apr-26 |
| Sell* | 190 | 1,691.00p | Automatic Execution |
09:11:37 - 13-Apr-26 |
| Buy* | 460 | 1,691.00p | Automatic Execution |
09:11:37 - 13-Apr-26 |
| Buy* | 34 | 1,691.00p | Automatic Execution |
09:11:37 - 13-Apr-26 |
| Buy* | 90 | 1,691.00p | Automatic Execution |
09:11:37 - 13-Apr-26 |
| Sell* | 25 | 1,688.063p | Negotiated Trade |
09:11:26 - 13-Apr-26 |
| Unknown* | 100 | 1,689.50p | Ordinary |
09:11:20 - 13-Apr-26 |
| Unknown* | 0 | 1,691.00p | SI Trade |
09:11:13 - 13-Apr-26 |
| Buy* | 184 | 1,690.00p | Automatic Execution |
09:10:46 - 13-Apr-26 |
| Buy* | 75 | 1,690.00p | Automatic Execution |
09:10:20 - 13-Apr-26 |
| Buy* | 5 | 1,691.00p | SI Trade |
09:09:35 - 13-Apr-26 |
| Buy* | 22 | 1,689.00p | Automatic Execution |
09:09:01 - 13-Apr-26 |
| Buy* | 209 | 1,689.00p | Automatic Execution |
09:09:01 - 13-Apr-26 |
| Buy* | 17 | 1,689.00p | Automatic Execution |
09:08:56 - 13-Apr-26 |
| Sell* | 348 | 1,690.00p | Automatic Execution |
09:07:44 - 13-Apr-26 |
| Sell* | 279 | 1,690.00p | Automatic Execution |
09:07:44 - 13-Apr-26 |
| Sell* | 54 | 1,690.00p | Automatic Execution |
09:07:44 - 13-Apr-26 |
| Sell* | 140 | 1,690.00p | SI Trade |
09:06:12 - 13-Apr-26 |
| Sell* | 78 | 1,690.00p | Automatic Execution |
09:06:10 - 13-Apr-26 |
| Sell* | 111 | 1,690.00p | Automatic Execution |
09:06:10 - 13-Apr-26 |
| Unknown* | 1,500 | 1,691.50p | Ordinary |
09:05:17 - 13-Apr-26 |
| Sell* | 112 | 1,690.00p | Automatic Execution |
09:04:40 - 13-Apr-26 |
| Sell* | 136 | 1,690.00p | Automatic Execution |
09:04:40 - 13-Apr-26 |
| Sell* | 120 | 1,690.00p | Automatic Execution |
09:04:40 - 13-Apr-26 |
| Sell* | 87 | 1,690.00p | Automatic Execution |
09:04:40 - 13-Apr-26 |
| Sell* | 83 | 1,690.00p | Automatic Execution |
09:04:40 - 13-Apr-26 |
| Sell* | 78 | 1,690.00p | Automatic Execution |
09:04:40 - 13-Apr-26 |
| Unknown* | 250 | 1,691.50p | Ordinary |
09:03:08 - 13-Apr-26 |
| Sell* | 145 | 1,691.00p | Automatic Execution |
09:02:51 - 13-Apr-26 |
| Buy* | 4 | 1,691.00p | Automatic Execution |
09:02:48 - 13-Apr-26 |
| Buy* | 179 | 1,691.00p | Automatic Execution |
09:02:48 - 13-Apr-26 |
| Sell* | 170 | 1,690.00p | Automatic Execution |
09:01:08 - 13-Apr-26 |
| Sell* | 170 | 1,690.00p | Automatic Execution |
09:01:08 - 13-Apr-26 |
| Buy* | 29 | 1,690.00p | Automatic Execution |
09:01:07 - 13-Apr-26 |
| Buy* | 139 | 1,690.00p | Automatic Execution |
09:01:07 - 13-Apr-26 |
| Sell* | 79 | 1,689.00p | Automatic Execution |
08:59:14 - 13-Apr-26 |
| Sell* | 150 | 1,689.00p | Automatic Execution |
08:59:14 - 13-Apr-26 |
| Sell* | 150 | 1,689.00p | Automatic Execution |
08:59:14 - 13-Apr-26 |
| Buy* | 107 | 1,687.00p | Automatic Execution |
08:58:59 - 13-Apr-26 |
| Buy* | 63 | 1,687.00p | Automatic Execution |
08:58:59 - 13-Apr-26 |
| Buy* | 126 | 1,687.00p | Automatic Execution |
08:58:59 - 13-Apr-26 |
| Buy* | 144 | 1,687.00p | Automatic Execution |
08:58:59 - 13-Apr-26 |
| Sell* | 180 | 1,686.00p | Automatic Execution |
08:56:46 - 13-Apr-26 |
| Sell* | 180 | 1,686.00p | Automatic Execution |
08:56:46 - 13-Apr-26 |
| Buy* | 108 | 1,687.00p | Automatic Execution |
08:56:46 - 13-Apr-26 |
| Buy* | 45 | 1,687.00p | Automatic Execution |
08:56:46 - 13-Apr-26 |
| Buy* | 78 | 1,687.00p | Automatic Execution |
08:56:46 - 13-Apr-26 |
| Buy* | 51 | 1,687.00p | Automatic Execution |
08:56:46 - 13-Apr-26 |
| Sell* | 180 | 1,685.00p | Automatic Execution |
08:56:38 - 13-Apr-26 |
| Sell* | 180 | 1,686.00p | Automatic Execution |
08:56:38 - 13-Apr-26 |
| Sell* | 351 | 1,686.00p | Automatic Execution |
08:56:38 - 13-Apr-26 |