Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 161 1,700.00p Automatic Execution
 16:29:31 - 13-Feb-26
Buy* 162 1,700.00p Automatic Execution
 16:29:31 - 13-Feb-26
Sell* 185 1,699.00p Automatic Execution
 16:29:10 - 13-Feb-26
Sell* 361 1,700.00p Automatic Execution
 16:29:03 - 13-Feb-26
Sell* 138 1,700.00p Automatic Execution
 16:29:03 - 13-Feb-26
Sell* 50 1,700.00p Automatic Execution
 16:29:03 - 13-Feb-26
Buy* 20 1,701.00p SI Trade
 16:28:04 - 13-Feb-26
Buy* 24 1,701.00p Automatic Execution
 16:28:01 - 13-Feb-26
Buy* 220 1,701.00p Automatic Execution
 16:28:01 - 13-Feb-26
Buy* 60 1,701.00p SI Trade
 16:27:50 - 13-Feb-26
Unknown* 0 1,699.00p SI Trade
 16:27:38 - 13-Feb-26
Buy* 109 1,700.00p Automatic Execution
 16:27:10 - 13-Feb-26
Sell* 10 1,700.00p Automatic Execution
 16:26:30 - 13-Feb-26
Buy* 1 1,702.00p SI Trade
 16:26:13 - 13-Feb-26
Sell* 499 1,701.00p Automatic Execution
 16:26:02 - 13-Feb-26
Buy* 220 1,701.00p Automatic Execution
 16:26:02 - 13-Feb-26
Buy* 395 1,701.00p Automatic Execution
 16:26:02 - 13-Feb-26
Buy* 218 1,701.00p Automatic Execution
 16:26:02 - 13-Feb-26
Buy* 340 1,701.00p Automatic Execution
 16:26:02 - 13-Feb-26
Buy* 118 1,701.00p SI Trade
 16:24:55 - 13-Feb-26
Sell* 38 1,700.00p Automatic Execution
 16:23:42 - 13-Feb-26
Sell* 675 1,700.00p Automatic Execution
 16:23:42 - 13-Feb-26
Sell* 50 1,700.00p Automatic Execution
 16:23:42 - 13-Feb-26
Sell* 56 1,700.00p Automatic Execution
 16:23:42 - 13-Feb-26
Sell* 168 1,700.00p Automatic Execution
 16:23:42 - 13-Feb-26
Sell* 292 1,700.00p Automatic Execution
 16:23:42 - 13-Feb-26
Sell* 220 1,700.00p Automatic Execution
 16:23:42 - 13-Feb-26
Sell* 367 1,700.00p Automatic Execution
 16:23:42 - 13-Feb-26
Sell* 32 1,700.00p Automatic Execution
 16:23:42 - 13-Feb-26
Sell* 163 1,700.00p Automatic Execution
 16:23:42 - 13-Feb-26
Sell* 256 1,700.00p Automatic Execution
 16:23:42 - 13-Feb-26
Sell* 1,429 1,700.00p Automatic Execution
 16:23:42 - 13-Feb-26
Sell* 376 1,701.00p Automatic Execution
 16:20:57 - 13-Feb-26
Sell* 23 1,701.00p Automatic Execution
 16:20:57 - 13-Feb-26
Buy* 222 1,701.00p Automatic Execution
 16:20:57 - 13-Feb-26
Buy* 151 1,701.00p Automatic Execution
 16:20:57 - 13-Feb-26
Buy* 479 1,701.00p Automatic Execution
 16:20:57 - 13-Feb-26
Sell* 243 1,700.00p Automatic Execution
 16:20:43 - 13-Feb-26
Sell* 1,186 1,700.00p Automatic Execution
 16:20:43 - 13-Feb-26
Sell* 1,429 1,700.00p Automatic Execution
 16:20:42 - 13-Feb-26
Sell* 319 1,700.00p Automatic Execution
 16:20:42 - 13-Feb-26
Sell* 222 1,700.00p Automatic Execution
 16:20:42 - 13-Feb-26
Sell* 129 1,701.00p Automatic Execution
 16:20:42 - 13-Feb-26
Sell* 467 1,701.00p Automatic Execution
 16:20:42 - 13-Feb-26
Sell* 247 1,701.00p Automatic Execution
 16:19:51 - 13-Feb-26
Sell* 35 1,701.00p Automatic Execution
 16:19:51 - 13-Feb-26
Buy* 399 1,702.00p Automatic Execution
 16:18:29 - 13-Feb-26
Buy* 222 1,702.00p Automatic Execution
 16:18:29 - 13-Feb-26
Sell* 262 1,702.00p Automatic Execution
 16:18:20 - 13-Feb-26
Sell* 46 1,702.00p Automatic Execution
 16:18:20 - 13-Feb-26
Buy* 67 1,702.00p Automatic Execution
 16:17:50 - 13-Feb-26
Buy* 332 1,702.00p Automatic Execution
 16:17:50 - 13-Feb-26
Sell* 100 1,702.00p Automatic Execution
 16:17:50 - 13-Feb-26
Buy* 399 1,702.00p Automatic Execution
 16:17:49 - 13-Feb-26
Sell* 220 1,702.00p Automatic Execution
 16:17:48 - 13-Feb-26
Buy* 241 1,702.00p Automatic Execution
 16:17:48 - 13-Feb-26
Buy* 158 1,702.00p Automatic Execution
 16:17:48 - 13-Feb-26
Sell* 220 1,702.00p Automatic Execution
 16:17:48 - 13-Feb-26
Sell* 379 1,702.00p Automatic Execution
 16:17:48 - 13-Feb-26
Sell* 113 1,703.00p Automatic Execution
 16:17:48 - 13-Feb-26
Sell* 50 1,703.00p Automatic Execution
 16:17:48 - 13-Feb-26
Sell* 220 1,703.00p Automatic Execution
 16:17:48 - 13-Feb-26
Sell* 181 1,703.00p Automatic Execution
 16:17:48 - 13-Feb-26
Sell* 179 1,703.00p Automatic Execution
 16:17:48 - 13-Feb-26
Sell* 278 1,703.00p Automatic Execution
 16:17:48 - 13-Feb-26
Buy* 350 1,705.00p Automatic Execution
 16:17:47 - 13-Feb-26
Buy* 29 1,705.00p Automatic Execution
 16:17:47 - 13-Feb-26
Buy* 193 1,705.00p Automatic Execution
 16:17:47 - 13-Feb-26
Buy* 220 1,705.00p Automatic Execution
 16:17:47 - 13-Feb-26
Buy* 161 1,704.00p Automatic Execution
 16:17:47 - 13-Feb-26
Buy* 220 1,704.00p Automatic Execution
 16:17:47 - 13-Feb-26
Sell* 50 1,703.00p Automatic Execution
 16:17:44 - 13-Feb-26
Sell* 399 1,703.00p Automatic Execution
 16:17:44 - 13-Feb-26
Buy* 119 1,703.00p Automatic Execution
 16:17:44 - 13-Feb-26
Sell* 237 1,703.00p Automatic Execution
 16:17:23 - 13-Feb-26
Sell* 290 1,703.00p Automatic Execution
 16:16:29 - 13-Feb-26
Sell* 223 1,704.00p Automatic Execution
 16:16:29 - 13-Feb-26
Buy* 220 1,704.00p Automatic Execution
 16:16:29 - 13-Feb-26
Buy* 141 1,704.00p Automatic Execution
 16:16:29 - 13-Feb-26
Buy* 313 1,704.00p Automatic Execution
 16:16:29 - 13-Feb-26
Buy* 136 1,704.00p Automatic Execution
 16:16:29 - 13-Feb-26
Buy* 140 1,704.00p Automatic Execution
 16:16:29 - 13-Feb-26
Buy* 78 1,704.00p Automatic Execution
 16:16:29 - 13-Feb-26
Sell* 111 1,703.00p Automatic Execution
 16:16:12 - 13-Feb-26
Buy* 316 1,703.00p Automatic Execution
 16:15:06 - 13-Feb-26
Sell* 100 1,703.00p Automatic Execution
 16:15:00 - 13-Feb-26
Sell* 182 1,703.00p Automatic Execution
 16:15:00 - 13-Feb-26
Buy* 144 1,704.00p Automatic Execution
 16:14:59 - 13-Feb-26
Buy* 223 1,704.00p Automatic Execution
 16:14:59 - 13-Feb-26
Buy* 100 1,704.00p Automatic Execution
 16:14:59 - 13-Feb-26
Buy* 187 1,704.00p Automatic Execution
 16:14:59 - 13-Feb-26
Buy* 100 1,704.00p Automatic Execution
 16:14:59 - 13-Feb-26
Sell* 222 1,703.00p Automatic Execution
 16:14:59 - 13-Feb-26
Sell* 100 1,703.00p Automatic Execution
 16:14:59 - 13-Feb-26
Sell* 220 1,703.00p Automatic Execution
 16:14:59 - 13-Feb-26
Sell* 31 1,703.00p Automatic Execution
 16:14:59 - 13-Feb-26
Sell* 399 1,703.00p Automatic Execution
 16:14:59 - 13-Feb-26
Buy* 311 1,704.00p Automatic Execution
 16:14:11 - 13-Feb-26
Sell* 23 1,703.00p Automatic Execution
 16:14:02 - 13-Feb-26
Sell* 106 1,703.00p Automatic Execution
 16:14:02 - 13-Feb-26
Sell* 220 1,704.00p Automatic Execution
 16:13:30 - 13-Feb-26
Sell* 42 1,704.00p Automatic Execution
 16:13:30 - 13-Feb-26
Sell* 223 1,704.00p Automatic Execution
 16:13:30 - 13-Feb-26
Sell* 121 1,704.00p Automatic Execution
 16:13:30 - 13-Feb-26
Buy* 1 1,706.00p SI Trade
 16:12:20 - 13-Feb-26
Buy* 294 1,705.00p Automatic Execution
 16:12:00 - 13-Feb-26
Buy* 94 1,705.00p Automatic Execution
 16:12:00 - 13-Feb-26
Buy* 222 1,705.00p Automatic Execution
 16:12:00 - 13-Feb-26
Buy* 220 1,705.00p Automatic Execution
 16:12:00 - 13-Feb-26
Buy* 118 1,704.00p Automatic Execution
 16:11:18 - 13-Feb-26
Buy* 301 1,704.00p Automatic Execution
 16:10:50 - 13-Feb-26
Sell* 49 1,704.00p Automatic Execution
 16:10:50 - 13-Feb-26
Buy* 81 1,705.00p Automatic Execution
 16:10:21 - 13-Feb-26
Sell* 52 1,705.00p Automatic Execution
 16:10:20 - 13-Feb-26
Buy* 9 1,706.00p Automatic Execution
 16:09:50 - 13-Feb-26
Sell* 47 1,706.00p Automatic Execution
 16:09:50 - 13-Feb-26
Buy* 180 1,706.571p SI Trade
 16:09:42 - 13-Feb-26
Buy* 22 1,706.00p Automatic Execution
 16:08:19 - 13-Feb-26
Buy* 11 1,706.00p SI Trade
 16:07:55 - 13-Feb-26
Buy* 220 1,705.00p Automatic Execution
 16:07:44 - 13-Feb-26
Sell* 162 1,705.00p Automatic Execution
 16:07:44 - 13-Feb-26
Sell* 50 1,705.00p Automatic Execution
 16:07:44 - 13-Feb-26
Sell* 160 1,705.00p Automatic Execution
 16:07:44 - 13-Feb-26
Sell* 189 1,706.00p Automatic Execution
 16:06:41 - 13-Feb-26
Buy* 331 1,706.00p Automatic Execution
 16:06:36 - 13-Feb-26
Buy* 333 1,706.00p Automatic Execution
 16:06:36 - 13-Feb-26
Sell* 299 1,706.00p Automatic Execution
 16:06:36 - 13-Feb-26
Sell* 229 1,706.00p Automatic Execution
 16:06:36 - 13-Feb-26
Sell* 43 1,706.00p Automatic Execution
 16:06:36 - 13-Feb-26
Sell* 42 1,706.00p Automatic Execution
 16:06:36 - 13-Feb-26
Sell* 222 1,706.00p Automatic Execution
 16:06:36 - 13-Feb-26
Sell* 220 1,706.00p Automatic Execution
 16:06:36 - 13-Feb-26
Sell* 129 1,706.00p Automatic Execution
 16:06:36 - 13-Feb-26
Buy* 242 1,707.00p Automatic Execution
 16:06:20 - 13-Feb-26
Buy* 52 1,707.00p Automatic Execution
 16:06:20 - 13-Feb-26
Buy* 48 1,707.00p Automatic Execution
 16:06:20 - 13-Feb-26
Sell* 100 1,707.00p Automatic Execution
 16:06:00 - 13-Feb-26
Sell* 279 1,707.00p Automatic Execution
 16:06:00 - 13-Feb-26
Sell* 222 1,707.00p Automatic Execution
 16:06:00 - 13-Feb-26
Sell* 220 1,707.00p Automatic Execution
 16:06:00 - 13-Feb-26
Sell* 181 1,707.00p Automatic Execution
 16:06:00 - 13-Feb-26
Sell* 189 1,707.00p Automatic Execution
 16:06:00 - 13-Feb-26
Sell* 326 1,707.00p Automatic Execution
 16:06:00 - 13-Feb-26
Sell* 73 1,707.00p Automatic Execution
 16:06:00 - 13-Feb-26
Buy* 127 1,708.00p Automatic Execution
 16:06:00 - 13-Feb-26
Buy* 180 1,708.00p Automatic Execution
 16:06:00 - 13-Feb-26
Buy* 308 1,708.00p Automatic Execution
 16:06:00 - 13-Feb-26
Buy* 220 1,708.00p Automatic Execution
 16:06:00 - 13-Feb-26
Buy* 453 1,708.00p Automatic Execution
 16:06:00 - 13-Feb-26
Buy* 299 1,708.00p Automatic Execution
 16:06:00 - 13-Feb-26
Buy* 220 1,708.00p Automatic Execution
 16:06:00 - 13-Feb-26
Sell* 135 1,707.00p Automatic Execution
 16:03:00 - 13-Feb-26
Sell* 191 1,707.00p Automatic Execution
 16:01:12 - 13-Feb-26
Buy* 290 1,707.00p Automatic Execution
 16:01:12 - 13-Feb-26
Buy* 370 1,707.00p Automatic Execution
 16:01:12 - 13-Feb-26
Sell* 222 1,706.00p Automatic Execution
 16:01:00 - 13-Feb-26
Sell* 108 1,706.00p Automatic Execution
 16:01:00 - 13-Feb-26
Sell* 107 1,705.00p Automatic Execution
 15:59:43 - 13-Feb-26
Sell* 222 1,705.00p Automatic Execution
 15:59:43 - 13-Feb-26
Buy* 319 1,706.00p Automatic Execution
 15:59:23 - 13-Feb-26
Sell* 101 1,706.00p Automatic Execution
 15:59:23 - 13-Feb-26
Sell* 332 1,706.00p Automatic Execution
 15:59:23 - 13-Feb-26
Buy* 53 1,707.00p Automatic Execution
 15:57:54 - 13-Feb-26
Buy* 340 1,707.00p Automatic Execution
 15:57:54 - 13-Feb-26
Buy* 56 1,707.00p Automatic Execution
 15:57:54 - 13-Feb-26
Buy* 222 1,707.00p Automatic Execution
 15:57:54 - 13-Feb-26
Buy* 319 1,707.00p Automatic Execution
 15:57:54 - 13-Feb-26
Sell* 316 1,705.00p Automatic Execution
 15:57:50 - 13-Feb-26
Buy* 222 1,706.00p Automatic Execution
 15:57:48 - 13-Feb-26
Sell* 115 1,706.00p Automatic Execution
 15:57:17 - 13-Feb-26
Unknown* 0 1,707.00p SI Trade
 15:57:15 - 13-Feb-26
Buy* 48 1,707.00p Automatic Execution
 15:57:15 - 13-Feb-26
Buy* 480 1,707.00p Automatic Execution
 15:57:15 - 13-Feb-26
Buy* 222 1,707.00p Automatic Execution
 15:57:15 - 13-Feb-26
Buy* 319 1,706.00p Automatic Execution
 15:56:49 - 13-Feb-26
Sell* 195 1,706.00p Automatic Execution
 15:56:49 - 13-Feb-26
Sell* 24 1,706.00p Automatic Execution
 15:56:49 - 13-Feb-26
Sell* 139 1,706.00p Automatic Execution
 15:52:50 - 13-Feb-26
Sell* 222 1,706.00p Automatic Execution
 15:52:50 - 13-Feb-26
Buy* 277 1,706.00p Automatic Execution
 15:52:41 - 13-Feb-26
Buy* 166 1,706.00p Automatic Execution
 15:52:41 - 13-Feb-26
Sell* 115 1,705.00p Automatic Execution
 15:52:41 - 13-Feb-26
Sell* 147 1,705.00p Automatic Execution
 15:52:41 - 13-Feb-26
Sell* 49 1,706.00p Automatic Execution
 15:52:41 - 13-Feb-26
Sell* 270 1,706.00p Automatic Execution
 15:52:41 - 13-Feb-26
Buy* 222 1,706.00p Automatic Execution
 15:52:41 - 13-Feb-26
Buy* 163 1,706.00p Automatic Execution
 15:52:18 - 13-Feb-26
Sell* 149 1,706.00p Automatic Execution
 15:52:18 - 13-Feb-26
Sell* 141 1,707.00p Automatic Execution
 15:52:17 - 13-Feb-26
Sell* 312 1,707.00p Automatic Execution
 15:52:17 - 13-Feb-26
Sell* 125 1,707.00p Automatic Execution
 15:52:17 - 13-Feb-26
Sell* 222 1,707.00p Automatic Execution
 15:52:17 - 13-Feb-26
Sell* 222 1,708.00p Automatic Execution
 15:52:07 - 13-Feb-26
Buy* 125 1,709.00p Automatic Execution
 15:52:07 - 13-Feb-26
Buy* 125 1,709.00p Automatic Execution
 15:52:07 - 13-Feb-26
Sell* 2,240 1,707.112p Ordinary
 15:51:31 - 13-Feb-26
Sell* 100 1,706.00p Automatic Execution
 15:48:40 - 13-Feb-26
Sell* 117 1,706.00p Automatic Execution
 15:48:34 - 13-Feb-26
Buy* 208 1,706.00p Automatic Execution
 15:48:30 - 13-Feb-26
Buy* 60 1,706.00p Automatic Execution
 15:48:30 - 13-Feb-26
FTSE 100 Latest
Value10,436.06
Change33.62