Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 404 1,723.00p Automatic Execution
13:53:11 - 19-Jun-26
Sell* 81 1,723.00p Automatic Execution
13:53:11 - 19-Jun-26
Sell* 124 1,723.00p Automatic Execution
13:52:55 - 19-Jun-26
Sell* 86 1,723.00p Automatic Execution
13:52:55 - 19-Jun-26
Sell* 81 1,723.00p Automatic Execution
13:52:55 - 19-Jun-26
Buy* 189 1,722.00p Automatic Execution
13:52:49 - 19-Jun-26
Buy* 44 1,722.00p Automatic Execution
13:52:49 - 19-Jun-26
Sell* 57 1,722.00p Automatic Execution
13:52:12 - 19-Jun-26
Sell* 281 1,722.00p Automatic Execution
13:52:12 - 19-Jun-26
Sell* 140 1,722.00p Automatic Execution
13:52:12 - 19-Jun-26
Sell* 414 1,722.00p Automatic Execution
13:52:00 - 19-Jun-26
Sell* 57 1,722.00p Automatic Execution
13:51:47 - 19-Jun-26
Sell* 516 1,722.00p Automatic Execution
13:51:47 - 19-Jun-26
Sell* 83 1,722.00p Automatic Execution
13:51:47 - 19-Jun-26
Sell* 124 1,721.00p Automatic Execution
13:51:31 - 19-Jun-26
Sell* 449 1,721.00p Automatic Execution
13:51:21 - 19-Jun-26
Sell* 90 1,721.00p Automatic Execution
13:51:21 - 19-Jun-26
Buy* 11 1,721.00p Automatic Execution
13:51:20 - 19-Jun-26
Buy* 8 1,721.00p Automatic Execution
13:51:20 - 19-Jun-26
Buy* 17 1,721.00p Automatic Execution
13:51:20 - 19-Jun-26
Buy* 52 1,721.00p Automatic Execution
13:51:20 - 19-Jun-26
Buy* 30 1,718.00p Automatic Execution
13:50:26 - 19-Jun-26
Buy* 27 1,718.00p Automatic Execution
13:50:04 - 19-Jun-26
Buy* 173 1,718.00p Automatic Execution
13:50:04 - 19-Jun-26
Buy* 48 1,717.00p Automatic Execution
13:44:56 - 19-Jun-26
Sell* 124 1,716.00p Automatic Execution
13:43:29 - 19-Jun-26
Buy* 209 1,716.00p Automatic Execution
13:39:06 - 19-Jun-26
Buy* 169 1,716.00p Automatic Execution
13:37:47 - 19-Jun-26
Buy* 48 1,713.00p Automatic Execution
13:37:40 - 19-Jun-26
Buy* 78 1,713.00p Automatic Execution
13:37:39 - 19-Jun-26
Sell* 18 1,713.00p Automatic Execution
13:37:39 - 19-Jun-26
Sell* 1 1,713.00p Automatic Execution
13:37:39 - 19-Jun-26
Buy* 2 1,714.00p SI Trade
13:37:38 - 19-Jun-26
Buy* 124 1,713.00p Automatic Execution
13:37:38 - 19-Jun-26
Sell* 193 1,713.00p Automatic Execution
13:37:38 - 19-Jun-26
Sell* 461 1,714.00p Automatic Execution
13:37:38 - 19-Jun-26
Sell* 124 1,714.00p Automatic Execution
13:37:38 - 19-Jun-26
Sell* 124 1,714.00p Automatic Execution
13:37:38 - 19-Jun-26
Buy* 10 1,715.00p SI Trade
13:36:08 - 19-Jun-26
Sell* 541 1,715.00p Automatic Execution
13:35:28 - 19-Jun-26
Buy* 40 1,716.4301p Ordinary
13:34:25 - 19-Jun-26
Buy* 27 1,716.00p Automatic Execution
13:31:54 - 19-Jun-26
Buy* 13 1,716.00p Automatic Execution
13:25:46 - 19-Jun-26
Buy* 67 1,716.00p Automatic Execution
13:25:46 - 19-Jun-26
Buy* 180 1,716.00p Automatic Execution
13:25:27 - 19-Jun-26
Buy* 45 1,716.00p Automatic Execution
13:25:27 - 19-Jun-26
Buy* 198 1,715.00p Automatic Execution
13:22:22 - 19-Jun-26
Buy* 72 1,715.00p Automatic Execution
13:22:22 - 19-Jun-26
Sell* 430 1,715.00p Automatic Execution
13:22:22 - 19-Jun-26
Sell* 349 1,715.00p Automatic Execution
13:22:22 - 19-Jun-26
Sell* 54 1,715.00p Automatic Execution
13:22:22 - 19-Jun-26
Sell* 414 1,715.00p Automatic Execution
13:22:22 - 19-Jun-26
Sell* 124 1,715.00p Automatic Execution
13:22:22 - 19-Jun-26
Sell* 212 1,715.00p Automatic Execution
13:22:22 - 19-Jun-26
Sell* 238 1,715.00p Automatic Execution
13:22:22 - 19-Jun-26
Sell* 48 1,715.00p Automatic Execution
13:22:22 - 19-Jun-26
Buy* 296 1,716.00p Automatic Execution
13:18:34 - 19-Jun-26
Buy* 26 1,716.00p Automatic Execution
13:18:34 - 19-Jun-26
Sell* 216 1,716.00p Automatic Execution
13:16:02 - 19-Jun-26
Buy* 66 1,716.00p Automatic Execution
13:16:02 - 19-Jun-26
Buy* 31 1,716.00p Automatic Execution
13:16:02 - 19-Jun-26
Sell* 45 1,715.735p Negotiated Trade
13:14:39 - 19-Jun-26
Buy* 217 1,716.00p Automatic Execution
13:12:43 - 19-Jun-26
Buy* 63 1,717.00p Automatic Execution
13:09:45 - 19-Jun-26
Buy* 48 1,717.00p Automatic Execution
13:09:45 - 19-Jun-26
Buy* 232 1,717.00p Automatic Execution
13:09:45 - 19-Jun-26
Buy* 100 1,716.978p Ordinary
13:07:00 - 19-Jun-26
Sell* 11 1,716.00p Automatic Execution
13:06:39 - 19-Jun-26
Sell* 157 1,716.00p Automatic Execution
13:06:39 - 19-Jun-26
Unknown* 171 1,716.00p SI Trade
13:05:25 - 19-Jun-26
Sell* 44 1,715.00p Automatic Execution
13:04:59 - 19-Jun-26
Unknown* 0 1,717.00p SI Trade
13:04:44 - 19-Jun-26
Unknown* 0 1,717.00p SI Trade
13:03:53 - 19-Jun-26
Buy* 38 1,716.00p Automatic Execution
13:03:36 - 19-Jun-26
Buy* 253 1,716.00p Automatic Execution
13:03:36 - 19-Jun-26
Buy* 25 1,716.00p Automatic Execution
13:03:36 - 19-Jun-26
Buy* 223 1,716.00p Automatic Execution
13:03:36 - 19-Jun-26
Buy* 157 1,716.00p Automatic Execution
13:03:36 - 19-Jun-26
Unknown* 0 1,716.00p SI Trade
13:03:35 - 19-Jun-26
Sell* 197 1,715.00p Automatic Execution
13:03:35 - 19-Jun-26
Sell* 109 1,715.00p Automatic Execution
13:03:35 - 19-Jun-26
Sell* 251 1,715.00p Automatic Execution
13:03:35 - 19-Jun-26
Sell* 85 1,715.00p Automatic Execution
13:03:35 - 19-Jun-26
Sell* 6 1,716.00p Automatic Execution
13:03:35 - 19-Jun-26
Sell* 2 1,716.00p Automatic Execution
13:02:59 - 19-Jun-26
Sell* 190 1,716.00p Automatic Execution
13:02:59 - 19-Jun-26
Sell* 14 1,717.00p Automatic Execution
13:02:36 - 19-Jun-26
Buy* 222 1,718.00p Automatic Execution
13:01:31 - 19-Jun-26
Buy* 156 1,718.00p Automatic Execution
13:01:31 - 19-Jun-26
Buy* 14 1,718.00p Automatic Execution
13:01:31 - 19-Jun-26
Buy* 238 1,718.00p Automatic Execution
13:01:31 - 19-Jun-26
Buy* 50 1,718.00p Automatic Execution
13:01:31 - 19-Jun-26
Sell* 69 1,717.00p Automatic Execution
13:01:30 - 19-Jun-26
Sell* 138 1,717.00p Automatic Execution
13:01:30 - 19-Jun-26
Sell* 70 1,718.00p Automatic Execution
13:00:04 - 19-Jun-26
Sell* 65 1,718.00p Automatic Execution
12:58:58 - 19-Jun-26
Sell* 45 1,718.00p Automatic Execution
12:58:58 - 19-Jun-26
Sell* 111 1,718.00p Automatic Execution
12:58:58 - 19-Jun-26
Sell* 59 1,719.00p Automatic Execution
12:58:07 - 19-Jun-26
Buy* 31 1,719.00p Automatic Execution
12:57:43 - 19-Jun-26
Buy* 54 1,719.00p Automatic Execution
12:57:43 - 19-Jun-26
Buy* 156 1,719.00p Automatic Execution
12:56:58 - 19-Jun-26
Buy* 216 1,719.00p Automatic Execution
12:56:40 - 19-Jun-26
Buy* 172 1,718.00p Automatic Execution
12:54:31 - 19-Jun-26
Sell* 100 1,717.00p Automatic Execution
12:53:45 - 19-Jun-26
Buy* 16 1,718.00p Automatic Execution
12:52:55 - 19-Jun-26
Buy* 93 1,718.00p Automatic Execution
12:52:55 - 19-Jun-26
Buy* 150 1,718.00p Automatic Execution
12:52:55 - 19-Jun-26
Sell* 54 1,717.00p Automatic Execution
12:52:55 - 19-Jun-26
Buy* 253 1,717.00p Automatic Execution
12:52:55 - 19-Jun-26
Buy* 100 1,717.00p Automatic Execution
12:52:55 - 19-Jun-26
Buy* 186 1,717.00p Automatic Execution
12:52:55 - 19-Jun-26
Buy* 70 1,717.00p Automatic Execution
12:52:55 - 19-Jun-26
Buy* 156 1,717.00p Automatic Execution
12:52:55 - 19-Jun-26
Sell* 171 1,716.00p Automatic Execution
12:52:55 - 19-Jun-26
Sell* 2 1,716.00p Automatic Execution
12:52:55 - 19-Jun-26
Sell* 693 1,716.00p Automatic Execution
12:52:55 - 19-Jun-26
Buy* 54 1,717.00p Automatic Execution
12:50:22 - 19-Jun-26
Buy* 33 1,717.00p Automatic Execution
12:50:22 - 19-Jun-26
Sell* 11 1,716.00p Automatic Execution
12:50:10 - 19-Jun-26
Sell* 212 1,717.00p Automatic Execution
12:50:03 - 19-Jun-26
Sell* 329 1,718.00p Automatic Execution
12:49:56 - 19-Jun-26
Sell* 460 1,720.00p Automatic Execution
12:49:18 - 19-Jun-26
Buy* 26 1,720.00p Automatic Execution
12:49:18 - 19-Jun-26
Buy* 70 1,720.00p Automatic Execution
12:49:18 - 19-Jun-26
Sell* 11 1,719.00p Automatic Execution
12:48:30 - 19-Jun-26
Buy* 62 1,720.00p Automatic Execution
12:45:37 - 19-Jun-26
Buy* 90 1,720.00p Automatic Execution
12:41:39 - 19-Jun-26
Buy* 49 1,719.00p Automatic Execution
12:40:13 - 19-Jun-26
Buy* 228 1,719.00p Automatic Execution
12:40:13 - 19-Jun-26
Sell* 49 1,718.00p Automatic Execution
12:39:34 - 19-Jun-26
Sell* 193 1,718.00p Automatic Execution
12:39:34 - 19-Jun-26
Sell* 124 1,718.00p Automatic Execution
12:39:34 - 19-Jun-26
Sell* 74 1,718.00p Automatic Execution
12:39:34 - 19-Jun-26
Sell* 124 1,719.00p Automatic Execution
12:37:11 - 19-Jun-26
Buy* 151 1,719.00p Automatic Execution
12:35:29 - 19-Jun-26
Sell* 66 1,718.00p Automatic Execution
12:34:44 - 19-Jun-26
Sell* 111 1,718.00p Automatic Execution
12:34:44 - 19-Jun-26
Sell* 81 1,719.00p Automatic Execution
12:34:27 - 19-Jun-26
Sell* 64 1,719.00p Automatic Execution
12:34:27 - 19-Jun-26
Buy* 21 1,720.00p Automatic Execution
12:33:04 - 19-Jun-26
Buy* 55 1,720.00p Automatic Execution
12:32:39 - 19-Jun-26
Buy* 68 1,720.00p Automatic Execution
12:32:39 - 19-Jun-26
Buy* 72 1,720.00p Automatic Execution
12:32:39 - 19-Jun-26
Buy* 59 1,720.00p Automatic Execution
12:32:39 - 19-Jun-26
Buy* 206 1,720.00p Automatic Execution
12:32:39 - 19-Jun-26
Sell* 156 1,719.00p Automatic Execution
12:32:27 - 19-Jun-26
Sell* 21 1,718.00p SI Trade
12:31:06 - 19-Jun-26
Buy* 513 1,719.00p Automatic Execution
12:30:11 - 19-Jun-26
Buy* 89 1,719.00p Automatic Execution
12:30:11 - 19-Jun-26
Buy* 37 1,719.00p Automatic Execution
12:30:11 - 19-Jun-26
Buy* 44 1,719.00p Automatic Execution
12:30:11 - 19-Jun-26
Buy* 59 1,719.00p Automatic Execution
12:30:11 - 19-Jun-26
Buy* 156 1,719.00p Automatic Execution
12:30:11 - 19-Jun-26
Sell* 162 1,719.00p Automatic Execution
12:28:00 - 19-Jun-26
Sell* 77 1,719.00p Automatic Execution
12:25:45 - 19-Jun-26
Buy* 18 1,719.936p Suspected BUY Trade
12:25:38 - 19-Jun-26
Sell* 236 1,719.00p SI Trade
12:25:06 - 19-Jun-26
Sell* 346 1,720.00p Automatic Execution
12:24:32 - 19-Jun-26
Sell* 254 1,721.00p Automatic Execution
12:22:15 - 19-Jun-26
Sell* 151 1,721.00p Automatic Execution
12:20:22 - 19-Jun-26
Buy* 1 1,722.00p SI Trade
12:19:28 - 19-Jun-26
Sell* 74 1,721.00p Automatic Execution
12:19:02 - 19-Jun-26
Sell* 102 1,721.00p Automatic Execution
12:19:02 - 19-Jun-26
Buy* 124 1,722.00p Automatic Execution
12:16:59 - 19-Jun-26
Sell* 96 1,722.00p Automatic Execution
12:14:36 - 19-Jun-26
Sell* 124 1,722.00p Automatic Execution
12:14:36 - 19-Jun-26
Sell* 59 1,722.00p Automatic Execution
12:14:36 - 19-Jun-26
Sell* 170 1,722.00p Automatic Execution
12:14:36 - 19-Jun-26
Sell* 186 1,722.50p SI Trade
12:14:30 - 19-Jun-26
Buy* 83 1,723.00p Automatic Execution
12:13:25 - 19-Jun-26
Buy* 52 1,723.00p Automatic Execution
12:13:25 - 19-Jun-26
Sell* 716 1,724.00p Automatic Execution
12:12:31 - 19-Jun-26
Sell* 690 1,724.00p Automatic Execution
12:12:31 - 19-Jun-26
Sell* 40 1,724.00p Automatic Execution
12:12:31 - 19-Jun-26
Sell* 197 1,725.00p Automatic Execution
12:09:57 - 19-Jun-26
Sell* 69 1,725.00p Automatic Execution
12:09:57 - 19-Jun-26
Buy* 40 1,726.00p Automatic Execution
12:09:35 - 19-Jun-26
Buy* 83 1,724.00p Automatic Execution
12:08:13 - 19-Jun-26
Buy* 132 1,724.00p Automatic Execution
12:08:13 - 19-Jun-26
Buy* 157 1,724.00p Automatic Execution
12:08:11 - 19-Jun-26
Buy* 1 1,724.00p SI Trade
12:08:03 - 19-Jun-26
Buy* 150 1,723.00p Automatic Execution
12:07:07 - 19-Jun-26
Buy* 54 1,723.00p Automatic Execution
12:07:07 - 19-Jun-26
Buy* 67 1,723.00p Automatic Execution
12:07:07 - 19-Jun-26
Sell* 106 1,722.00p Automatic Execution
12:07:00 - 19-Jun-26
Sell* 30 1,723.00p Automatic Execution
12:06:22 - 19-Jun-26
Sell* 63 1,723.00p Automatic Execution
12:06:22 - 19-Jun-26
Sell* 789 1,723.00p Automatic Execution
12:06:06 - 19-Jun-26
Sell* 77 1,723.00p Automatic Execution
12:06:06 - 19-Jun-26
Buy* 100 1,724.00p Automatic Execution
12:04:21 - 19-Jun-26
Buy* 10 1,724.00p Automatic Execution
12:04:21 - 19-Jun-26
Buy* 16 1,724.00p Automatic Execution
12:04:21 - 19-Jun-26
Buy* 170 1,724.00p Automatic Execution
12:04:21 - 19-Jun-26
Buy* 56 1,724.00p Automatic Execution
12:04:21 - 19-Jun-26
Buy* 157 1,723.00p Automatic Execution
12:03:09 - 19-Jun-26
Sell* 74 1,723.00p Automatic Execution
12:02:47 - 19-Jun-26
Buy* 36 1,723.00p Automatic Execution
12:02:44 - 19-Jun-26
Buy* 25 1,723.00p Automatic Execution
12:02:44 - 19-Jun-26
Buy* 205 1,723.00p Automatic Execution
12:02:44 - 19-Jun-26
FTSE 100 Latest
Value10,382.18
Change-17.52