Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97,896 1,880.00p OTC Trade
 17:21:40 - 04-Nov-26
Unknown* 97,896 1,880.00p OTC Trade
 17:21:39 - 04-Nov-26
Unknown* -97,896 1,880.00p Correction
OTC Trade
 17:01:21 - 04-Nov-26
Unknown* 97,896 1,880.00p OTC Trade
 17:01:21 - 04-Nov-26
Unknown* -97,896 1,880.00p Correction
OTC Trade
 17:01:18 - 04-Nov-26
Unknown* 97,896 1,880.00p OTC Trade
 17:01:18 - 04-Nov-26
Sell* 1,209 1,982.00p SI Trade
 16:36:03 - 04-Nov-26
Buy* 442,279 1,982.00p Suspected BUY Trade
 16:35:12 - 04-Nov-26
Buy* 6 1,983.00p Automatic Execution
 16:29:58 - 04-Nov-26
Sell* 270 1,982.00p Automatic Execution
 16:29:31 - 04-Nov-26
Sell* 270 1,982.00p Automatic Execution
 16:29:31 - 04-Nov-26
Buy* 122 1,982.00p Automatic Execution
 16:29:31 - 04-Nov-26
Buy* 120 1,982.00p Automatic Execution
 16:29:31 - 04-Nov-26
Buy* 139 1,982.00p Automatic Execution
 16:29:31 - 04-Nov-26
Buy* 159 1,982.00p Automatic Execution
 16:29:31 - 04-Nov-26
Buy* 145 1,982.00p Automatic Execution
 16:29:31 - 04-Nov-26
Sell* 181 1,982.00p Automatic Execution
 16:29:06 - 04-Nov-26
Buy* 235 1,982.00p Automatic Execution
 16:29:05 - 04-Nov-26
Buy* 185 1,982.00p Automatic Execution
 16:29:05 - 04-Nov-26
Buy* 312 1,982.00p Automatic Execution
 16:29:05 - 04-Nov-26
Buy* 312 1,982.00p Automatic Execution
 16:29:05 - 04-Nov-26
Sell* 61 1,982.00p Automatic Execution
 16:29:05 - 04-Nov-26
Sell* 140 1,982.00p Automatic Execution
 16:29:05 - 04-Nov-26
Sell* 463 1,982.00p Automatic Execution
 16:29:05 - 04-Nov-26
Sell* 54 1,982.00p Automatic Execution
 16:29:05 - 04-Nov-26
Sell* 22 1,982.00p Automatic Execution
 16:29:05 - 04-Nov-26
Sell* 1 1,982.00p Automatic Execution
 16:29:05 - 04-Nov-26
Sell* 1 1,982.00p Automatic Execution
 16:29:05 - 04-Nov-26
Sell* 81 1,982.00p Automatic Execution
 16:29:05 - 04-Nov-26
Sell* 85 1,982.00p Automatic Execution
 16:29:05 - 04-Nov-26
Sell* 52 1,982.00p Automatic Execution
 16:29:05 - 04-Nov-26
Sell* 73 1,982.00p Automatic Execution
 16:29:05 - 04-Nov-26
Sell* 125 1,982.00p Automatic Execution
 16:29:05 - 04-Nov-26
Unknown* 242 1,982.50p Automatic Execution
 16:29:05 - 04-Nov-26
Unknown* 3 1,982.50p OTC Trade
 16:29:04 - 04-Nov-26
Unknown* 3 1,982.50p SI Trade
 16:29:04 - 04-Nov-26
Sell* 1 1,982.00p SI Trade
 16:29:03 - 04-Nov-26
Sell* 314 1,982.00p Automatic Execution
 16:29:00 - 04-Nov-26
Sell* 625 1,982.00p Automatic Execution
 16:29:00 - 04-Nov-26
Sell* 134 1,982.00p Automatic Execution
 16:29:00 - 04-Nov-26
Sell* 200 1,982.00p SI Trade
 16:28:36 - 04-Nov-26
Buy* 128 1,982.00p Automatic Execution
 16:26:31 - 04-Nov-26
Buy* 158 1,982.00p Automatic Execution
 16:26:31 - 04-Nov-26
Buy* 250 1,982.00p Automatic Execution
 16:26:31 - 04-Nov-26
Buy* 181 1,982.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 392 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 158 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 158 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 989 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 164 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 91 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 91 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 75 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 75 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 363 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 162 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 250 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 158 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 56 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 300 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 1,149 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 137 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 85 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 250 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Buy* 37 1,982.00p Automatic Execution
 16:26:31 - 04-Nov-26
Buy* 144 1,982.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 278 1,982.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 1,027 1,982.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 453 1,982.00p Automatic Execution
 16:26:31 - 04-Nov-26
Buy* 35 1,982.00p Automatic Execution
 16:26:31 - 04-Nov-26
Buy* 4 1,982.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 215 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 314 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 181 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 156 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 180 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 200 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 75 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 73 1,981.00p Automatic Execution
 16:26:31 - 04-Nov-26
Sell* 349 1,982.00p Automatic Execution
 16:25:36 - 04-Nov-26
Buy* 203 1,982.00p Automatic Execution
 16:25:34 - 04-Nov-26
Buy* 128 1,982.00p Automatic Execution
 16:25:34 - 04-Nov-26
Buy* 178 1,982.00p Automatic Execution
 16:25:34 - 04-Nov-26
Buy* 154 1,982.00p Automatic Execution
 16:25:34 - 04-Nov-26
Buy* 180 1,982.00p Automatic Execution
 16:25:34 - 04-Nov-26
Buy* 156 1,982.00p Automatic Execution
 16:25:34 - 04-Nov-26
Buy* 193 1,982.00p Automatic Execution
 16:25:34 - 04-Nov-26
Sell* 13 1,982.00p Automatic Execution
 16:25:26 - 04-Nov-26
Sell* 13 1,982.00p Automatic Execution
 16:25:26 - 04-Nov-26
Sell* 161 1,982.00p Automatic Execution
 16:25:26 - 04-Nov-26
Sell* 1 1,982.00p Automatic Execution
 16:25:26 - 04-Nov-26
Sell* 44 1,981.00p Automatic Execution
 16:24:44 - 04-Nov-26
Buy* 181 1,982.00p Automatic Execution
 16:24:09 - 04-Nov-26
Sell* 92 1,982.00p Automatic Execution
 16:24:09 - 04-Nov-26
Sell* 52 1,982.00p Automatic Execution
 16:24:09 - 04-Nov-26
Sell* 53 1,982.00p Automatic Execution
 16:24:09 - 04-Nov-26
Sell* 103 1,982.00p Automatic Execution
 16:24:09 - 04-Nov-26
Sell* 107 1,982.00p Automatic Execution
 16:24:09 - 04-Nov-26
Sell* 12 1,982.00p Automatic Execution
 16:24:09 - 04-Nov-26
Sell* 130 1,982.00p Automatic Execution
 16:23:51 - 04-Nov-26
Sell* 127 1,982.00p Automatic Execution
 16:23:51 - 04-Nov-26
Sell* 119 1,982.00p Automatic Execution
 16:23:51 - 04-Nov-26
Buy* 182 1,983.00p Automatic Execution
 16:23:41 - 04-Nov-26
Buy* 160 1,983.00p Automatic Execution
 16:23:41 - 04-Nov-26
Buy* 410 1,983.00p Automatic Execution
 16:23:41 - 04-Nov-26
Sell* 96 1,983.00p Automatic Execution
 16:23:41 - 04-Nov-26
Sell* 161 1,983.00p Automatic Execution
 16:23:23 - 04-Nov-26
Sell* 259 1,983.00p Automatic Execution
 16:23:23 - 04-Nov-26
Buy* 128 1,984.00p SI Trade
 16:23:16 - 04-Nov-26
Sell* 73 1,983.00p Automatic Execution
 16:23:16 - 04-Nov-26
Sell* 181 1,983.00p Automatic Execution
 16:23:16 - 04-Nov-26
Buy* 106 1,983.00p Automatic Execution
 16:23:15 - 04-Nov-26
Buy* 200 1,983.00p Automatic Execution
 16:23:15 - 04-Nov-26
Buy* 184 1,983.00p Automatic Execution
 16:23:15 - 04-Nov-26
Buy* 866 1,983.00p Automatic Execution
 16:23:15 - 04-Nov-26
Sell* 163 1,982.00p Automatic Execution
 16:23:15 - 04-Nov-26
Sell* 133 1,982.00p Automatic Execution
 16:23:15 - 04-Nov-26
Sell* 93 1,983.00p Automatic Execution
 16:23:15 - 04-Nov-26
Buy* 152 1,983.50p SI Trade
 16:23:14 - 04-Nov-26
Sell* 13 1,983.00p Automatic Execution
 16:23:14 - 04-Nov-26
Sell* 15 1,983.00p Automatic Execution
 16:23:14 - 04-Nov-26
Sell* 50 1,983.00p Automatic Execution
 16:23:14 - 04-Nov-26
Sell* 60 1,983.00p Automatic Execution
 16:23:14 - 04-Nov-26
Sell* 13 1,983.00p Automatic Execution
 16:23:14 - 04-Nov-26
Sell* 250 1,983.00p Automatic Execution
 16:23:14 - 04-Nov-26
Sell* 130 1,983.00p Automatic Execution
 16:23:14 - 04-Nov-26
Sell* 447 1,983.00p Automatic Execution
 16:23:14 - 04-Nov-26
Sell* 289 1,983.00p Automatic Execution
 16:23:14 - 04-Nov-26
Sell* 62 1,983.00p Automatic Execution
 16:23:14 - 04-Nov-26
Sell* 158 1,983.00p Automatic Execution
 16:23:14 - 04-Nov-26
Sell* 102 1,983.00p Automatic Execution
 16:23:14 - 04-Nov-26
Sell* 200 1,983.00p Automatic Execution
 16:23:14 - 04-Nov-26
Sell* 69 1,984.00p Automatic Execution
 16:23:00 - 04-Nov-26
Sell* 244 1,984.00p Automatic Execution
 16:23:00 - 04-Nov-26
Sell* 135 1,984.00p Automatic Execution
 16:22:56 - 04-Nov-26
Sell* 66 1,984.00p Automatic Execution
 16:22:56 - 04-Nov-26
Buy* 5 1,985.00p Automatic Execution
 16:22:50 - 04-Nov-26
Sell* 52 1,984.00p Automatic Execution
 16:22:04 - 04-Nov-26
Sell* 145 1,985.00p Automatic Execution
 16:21:58 - 04-Nov-26
Unknown* 0 1,985.00p SI Trade
 16:21:00 - 04-Nov-26
Sell* 16 1,986.00p Automatic Execution
 16:20:42 - 04-Nov-26
Sell* 173 1,986.00p Automatic Execution
 16:20:42 - 04-Nov-26
Sell* 30 1,986.00p Automatic Execution
 16:20:42 - 04-Nov-26
Sell* 25 1,986.00p Automatic Execution
 16:19:36 - 04-Nov-26
Sell* 141 1,986.00p Automatic Execution
 16:19:36 - 04-Nov-26
Sell* 40 1,986.00p Automatic Execution
 16:19:33 - 04-Nov-26
Sell* 200 1,986.00p Automatic Execution
 16:19:33 - 04-Nov-26
Sell* 27 1,986.00p Automatic Execution
 16:19:33 - 04-Nov-26
Sell* 160 1,986.00p Automatic Execution
 16:19:33 - 04-Nov-26
Sell* 109 1,986.00p Automatic Execution
 16:19:33 - 04-Nov-26
Sell* 57 1,986.00p Automatic Execution
 16:19:33 - 04-Nov-26
Sell* 1 1,986.00p Automatic Execution
 16:19:33 - 04-Nov-26
Sell* 133 1,986.00p Automatic Execution
 16:19:33 - 04-Nov-26
Sell* 83 1,986.00p Automatic Execution
 16:18:25 - 04-Nov-26
Sell* 27 1,986.00p Automatic Execution
 16:18:25 - 04-Nov-26
Sell* 445 1,986.00p Automatic Execution
 16:18:25 - 04-Nov-26
Sell* 54 1,987.00p Automatic Execution
 16:18:08 - 04-Nov-26
Sell* 221 1,987.00p Automatic Execution
 16:18:08 - 04-Nov-26
Buy* 15 1,987.00p Automatic Execution
 16:18:08 - 04-Nov-26
Buy* 10 1,987.00p Automatic Execution
 16:18:08 - 04-Nov-26
Sell* 94 1,987.00p Automatic Execution
 16:17:00 - 04-Nov-26
Sell* 172 1,987.00p Automatic Execution
 16:17:00 - 04-Nov-26
Sell* 19 1,987.00p Automatic Execution
 16:17:00 - 04-Nov-26
Sell* 130 1,987.00p Automatic Execution
 16:17:00 - 04-Nov-26
Sell* 1 1,987.00p Automatic Execution
 16:17:00 - 04-Nov-26
Sell* 69 1,987.00p Automatic Execution
 16:17:00 - 04-Nov-26
Sell* 2 1,987.00p SI Trade
 16:16:52 - 04-Nov-26
Sell* 148 1,987.00p SI Trade
 16:16:48 - 04-Nov-26
Buy* 216 1,987.00p Automatic Execution
 16:16:31 - 04-Nov-26
Buy* 138 1,987.00p Automatic Execution
 16:16:31 - 04-Nov-26
Buy* 31 1,987.00p Automatic Execution
 16:15:54 - 04-Nov-26
Sell* 11 1,987.00p Automatic Execution
 16:15:29 - 04-Nov-26
Sell* 62 1,987.00p Automatic Execution
 16:15:10 - 04-Nov-26
Sell* 130 1,987.00p Automatic Execution
 16:14:52 - 04-Nov-26
Sell* 313 1,987.00p Automatic Execution
 16:14:52 - 04-Nov-26
Buy* 251 1,987.00p Automatic Execution
 16:14:12 - 04-Nov-26
Sell* 1 1,986.00p Automatic Execution
 16:13:31 - 04-Nov-26
Sell* 233 1,986.00p Automatic Execution
 16:13:31 - 04-Nov-26
Buy* 260 1,987.135p Suspected BUY Trade
 16:13:16 - 04-Nov-26
Buy* 16 1,986.00p Automatic Execution
 16:13:08 - 04-Nov-26
Buy* 273 1,986.00p Automatic Execution
 16:13:08 - 04-Nov-26
Buy* 21 1,985.00p Automatic Execution
 16:12:00 - 04-Nov-26
Buy* 14 1,985.00p Automatic Execution
 16:12:00 - 04-Nov-26
Buy* 176 1,983.00p Automatic Execution
 16:11:16 - 04-Nov-26
Buy* 374 1,983.00p Automatic Execution
 16:11:16 - 04-Nov-26
Buy* 67 1,983.00p SI Trade
 16:11:05 - 04-Nov-26
Buy* 151 1,983.00p SI Trade
 16:11:05 - 04-Nov-26
Buy* 170 1,983.00p Automatic Execution
 16:11:05 - 04-Nov-26
Buy* 192 1,983.00p Automatic Execution
 16:11:05 - 04-Nov-26
Sell* 157 1,983.00p Automatic Execution
 16:11:05 - 04-Nov-26
Sell* 121 1,984.00p Automatic Execution
 16:10:09 - 04-Nov-26
Sell* 66 1,984.00p Automatic Execution
 16:10:09 - 04-Nov-26
Sell* 300 1,984.00p Automatic Execution
 16:10:09 - 04-Nov-26
Sell* 500 1,983.824p Negotiated Trade
 16:09:33 - 04-Nov-26
Buy* 255 1,984.00p Automatic Execution
 16:09:29 - 04-Nov-26
Sell* 159 1,983.00p Automatic Execution
 16:09:18 - 04-Nov-26
Buy* 50 1,984.00p SI Trade
 16:09:12 - 04-Nov-26
Sell* 200 1,984.00p Automatic Execution
 16:08:02 - 04-Nov-26
Sell* 26 1,984.00p Automatic Execution
 16:08:02 - 04-Nov-26
Buy* 147 1,985.00p Automatic Execution
 16:08:02 - 04-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78