| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | 1,973.00p | Automatic Execution |
16:36:48 - 14-Jan-26 |
| Sell* | 51,140 | 1,973.00p | Negotiated Trade |
16:36:14 - 14-Jan-26 |
| Sell* | 1,125 | 1,973.00p | Automatic Execution |
16:35:22 - 14-Jan-26 |
| Sell* | 37 | 1,973.00p | SI Trade |
16:35:03 - 14-Jan-26 |
| Sell* | 4 | 1,973.00p | SI Trade |
16:35:03 - 14-Jan-26 |
| Sell* | 292 | 1,973.00p | SI Trade |
16:35:03 - 14-Jan-26 |
| Sell* | 7,950 | 1,973.00p | SI Trade |
16:35:03 - 14-Jan-26 |
| Sell* | 301 | 1,973.00p | SI Trade |
16:35:03 - 14-Jan-26 |
| Sell* | 240 | 1,973.00p | SI Trade |
16:35:03 - 14-Jan-26 |
| Sell* | 8 | 1,973.00p | SI Trade |
16:35:03 - 14-Jan-26 |
| Sell* | 52 | 1,973.00p | SI Trade |
16:35:03 - 14-Jan-26 |
| Sell* | 36 | 1,973.00p | SI Trade |
16:35:03 - 14-Jan-26 |
| Sell* | 231 | 1,973.00p | SI Trade |
16:35:03 - 14-Jan-26 |
| Sell* | 946 | 1,973.00p | SI Trade |
16:35:03 - 14-Jan-26 |
| Sell* | 79 | 1,973.00p | SI Trade |
16:35:03 - 14-Jan-26 |
| Sell* | 1,281 | 1,973.00p | SI Trade |
16:35:03 - 14-Jan-26 |
| Sell* | 15 | 1,973.00p | SI Trade |
16:35:03 - 14-Jan-26 |
| Sell* | 746 | 1,973.00p | SI Trade |
16:35:03 - 14-Jan-26 |
| Sell* | 33 | 1,973.00p | SI Trade |
16:35:03 - 14-Jan-26 |
| Sell* | 99 | 1,973.00p | SI Trade |
16:35:03 - 14-Jan-26 |
| Sell* | 11 | 1,973.00p | SI Trade |
16:35:03 - 14-Jan-26 |
| Sell* | 3 | 1,973.00p | SI Trade |
16:35:03 - 14-Jan-26 |
| Sell* | 214 | 1,973.00p | SI Trade |
16:35:03 - 14-Jan-26 |
| Sell* | 11 | 1,973.00p | SI Trade |
16:35:03 - 14-Jan-26 |
| Sell* | 7 | 1,977.00p | SI Trade |
16:29:59 - 14-Jan-26 |
| Buy* | 168 | 1,978.00p | Automatic Execution |
16:29:49 - 14-Jan-26 |
| Buy* | 5 | 1,978.00p | Automatic Execution |
16:29:49 - 14-Jan-26 |
| Buy* | 36 | 1,978.00p | Automatic Execution |
16:29:49 - 14-Jan-26 |
| Sell* | 30 | 1,977.222p | Negotiated Trade |
16:29:23 - 14-Jan-26 |
| Sell* | 34 | 1,977.00p | SI Trade |
16:29:17 - 14-Jan-26 |
| Sell* | 33 | 1,977.00p | SI Trade |
16:29:03 - 14-Jan-26 |
| Buy* | 83 | 1,978.00p | Automatic Execution |
16:29:03 - 14-Jan-26 |
| Buy* | 132 | 1,978.00p | Automatic Execution |
16:29:03 - 14-Jan-26 |
| Buy* | 173 | 1,978.00p | Automatic Execution |
16:29:03 - 14-Jan-26 |
| Buy* | 30 | 1,978.00p | Automatic Execution |
16:29:03 - 14-Jan-26 |
| Buy* | 132 | 1,978.00p | Automatic Execution |
16:29:03 - 14-Jan-26 |
| Buy* | 203 | 1,978.00p | Automatic Execution |
16:29:03 - 14-Jan-26 |
| Sell* | 61 | 1,978.00p | Automatic Execution |
16:29:03 - 14-Jan-26 |
| Sell* | 13 | 1,978.00p | Automatic Execution |
16:29:03 - 14-Jan-26 |
| Unknown* | 0 | 1,978.00p | OTC Trade |
16:28:59 - 14-Jan-26 |
| Unknown* | 671 | 1,978.50p | SI Trade |
16:27:28 - 14-Jan-26 |
| Sell* | 170 | 1,979.00p | Automatic Execution |
16:27:22 - 14-Jan-26 |
| Sell* | 203 | 1,979.00p | Automatic Execution |
16:27:22 - 14-Jan-26 |
| Sell* | 1 | 1,979.00p | Automatic Execution |
16:27:22 - 14-Jan-26 |
| Sell* | 48 | 1,979.00p | Automatic Execution |
16:27:22 - 14-Jan-26 |
| Sell* | 14 | 1,979.00p | Automatic Execution |
16:27:22 - 14-Jan-26 |
| Sell* | 378 | 1,979.00p | Automatic Execution |
16:27:22 - 14-Jan-26 |
| Sell* | 113 | 1,979.00p | Automatic Execution |
16:27:22 - 14-Jan-26 |
| Sell* | 34 | 1,979.00p | SI Trade |
16:27:11 - 14-Jan-26 |
| Buy* | 20 | 1,980.00p | SI Trade |
16:26:53 - 14-Jan-26 |
| Buy* | 214 | 1,979.00p | Automatic Execution |
16:25:31 - 14-Jan-26 |
| Buy* | 149 | 1,979.00p | Automatic Execution |
16:25:31 - 14-Jan-26 |
| Buy* | 29 | 1,979.00p | Automatic Execution |
16:25:31 - 14-Jan-26 |
| Buy* | 203 | 1,979.00p | Automatic Execution |
16:25:31 - 14-Jan-26 |
| Buy* | 37 | 1,979.00p | Automatic Execution |
16:25:31 - 14-Jan-26 |
| Buy* | 9 | 1,979.00p | Automatic Execution |
16:25:15 - 14-Jan-26 |
| Buy* | 172 | 1,979.00p | Automatic Execution |
16:25:15 - 14-Jan-26 |
| Sell* | 48 | 1,978.00p | Automatic Execution |
16:25:07 - 14-Jan-26 |
| Sell* | 203 | 1,978.00p | Automatic Execution |
16:25:07 - 14-Jan-26 |
| Sell* | 22 | 1,978.00p | Automatic Execution |
16:25:00 - 14-Jan-26 |
| Sell* | 162 | 1,978.00p | Automatic Execution |
16:25:00 - 14-Jan-26 |
| Sell* | 51 | 1,978.00p | Automatic Execution |
16:25:00 - 14-Jan-26 |
| Unknown* | 166 | 1,978.50p | SI Trade |
16:24:52 - 14-Jan-26 |
| Unknown* | 0 | 1,979.00p | OTC Trade |
16:24:38 - 14-Jan-26 |
| Unknown* | 0 | 1,979.00p | OTC Trade |
16:24:38 - 14-Jan-26 |
| Unknown* | 0 | 1,979.00p | OTC Trade |
16:24:38 - 14-Jan-26 |
| Unknown* | 0 | 1,979.00p | OTC Trade |
16:24:38 - 14-Jan-26 |
| Unknown* | 0 | 1,979.00p | OTC Trade |
16:24:38 - 14-Jan-26 |
| Unknown* | 0 | 1,979.00p | OTC Trade |
16:24:38 - 14-Jan-26 |
| Unknown* | 0 | 1,979.00p | OTC Trade |
16:24:38 - 14-Jan-26 |
| Unknown* | 0 | 1,979.00p | OTC Trade |
16:24:37 - 14-Jan-26 |
| Unknown* | 0 | 1,979.00p | OTC Trade |
16:24:37 - 14-Jan-26 |
| Unknown* | 0 | 1,979.00p | OTC Trade |
16:24:37 - 14-Jan-26 |
| Unknown* | 0 | 1,979.00p | OTC Trade |
16:24:37 - 14-Jan-26 |
| Unknown* | 0 | 1,979.00p | OTC Trade |
16:24:37 - 14-Jan-26 |
| Unknown* | 0 | 1,979.00p | OTC Trade |
16:24:37 - 14-Jan-26 |
| Sell* | 143 | 1,979.00p | Automatic Execution |
16:24:30 - 14-Jan-26 |
| Sell* | 48 | 1,979.00p | Automatic Execution |
16:24:30 - 14-Jan-26 |
| Sell* | 12 | 1,979.00p | Automatic Execution |
16:24:30 - 14-Jan-26 |
| Sell* | 38 | 1,979.00p | SI Trade |
16:23:15 - 14-Jan-26 |
| Buy* | 11 | 1,980.00p | Automatic Execution |
16:22:59 - 14-Jan-26 |
| Buy* | 67 | 1,980.00p | Automatic Execution |
16:22:59 - 14-Jan-26 |
| Buy* | 71 | 1,980.00p | Automatic Execution |
16:22:59 - 14-Jan-26 |
| Unknown* | 146 | 1,980.00p | Automatic Execution |
16:22:47 - 14-Jan-26 |
| Sell* | 491 | 1,980.00p | Automatic Execution |
16:22:47 - 14-Jan-26 |
| Sell* | 212 | 1,980.00p | Automatic Execution |
16:22:47 - 14-Jan-26 |
| Sell* | 130 | 1,980.00p | Automatic Execution |
16:22:47 - 14-Jan-26 |
| Sell* | 361 | 1,980.00p | Automatic Execution |
16:22:47 - 14-Jan-26 |
| Sell* | 491 | 1,980.00p | Automatic Execution |
16:22:47 - 14-Jan-26 |
| Sell* | 113 | 1,980.00p | Automatic Execution |
16:22:47 - 14-Jan-26 |
| Sell* | 107 | 1,981.00p | SI Trade |
16:22:26 - 14-Jan-26 |
| Sell* | 58 | 1,981.00p | Automatic Execution |
16:22:26 - 14-Jan-26 |
| Sell* | 64 | 1,981.00p | Automatic Execution |
16:22:26 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:22:09 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:22:09 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:22:09 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:22:09 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:22:09 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:22:09 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:22:09 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:22:09 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:22:09 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:22:09 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:22:09 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:22:08 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:22:08 - 14-Jan-26 |
| Unknown* | 0 | 1,982.00p | OTC Trade |
16:22:04 - 14-Jan-26 |
| Unknown* | 0 | 1,982.00p | OTC Trade |
16:22:04 - 14-Jan-26 |
| Unknown* | 0 | 1,982.00p | OTC Trade |
16:22:04 - 14-Jan-26 |
| Unknown* | 0 | 1,982.00p | OTC Trade |
16:22:04 - 14-Jan-26 |
| Unknown* | 0 | 1,982.00p | OTC Trade |
16:22:04 - 14-Jan-26 |
| Unknown* | 0 | 1,982.00p | OTC Trade |
16:22:04 - 14-Jan-26 |
| Unknown* | 0 | 1,982.00p | OTC Trade |
16:22:04 - 14-Jan-26 |
| Unknown* | 0 | 1,982.00p | OTC Trade |
16:22:04 - 14-Jan-26 |
| Unknown* | 0 | 1,982.00p | OTC Trade |
16:22:04 - 14-Jan-26 |
| Unknown* | 0 | 1,982.00p | OTC Trade |
16:22:04 - 14-Jan-26 |
| Unknown* | 0 | 1,982.00p | OTC Trade |
16:22:04 - 14-Jan-26 |
| Unknown* | 0 | 1,982.00p | OTC Trade |
16:22:03 - 14-Jan-26 |
| Unknown* | 0 | 1,982.00p | OTC Trade |
16:22:03 - 14-Jan-26 |
| Buy* | 121 | 1,981.00p | Automatic Execution |
16:21:39 - 14-Jan-26 |
| Buy* | 7 | 1,981.00p | Automatic Execution |
16:21:39 - 14-Jan-26 |
| Unknown* | 0 | 1,981.00p | SI Trade |
16:21:13 - 14-Jan-26 |
| Sell* | 57 | 1,979.00p | SI Trade |
16:20:30 - 14-Jan-26 |
| Buy* | 56 | 1,980.00p | Automatic Execution |
16:20:25 - 14-Jan-26 |
| Buy* | 64 | 1,980.00p | Automatic Execution |
16:20:25 - 14-Jan-26 |
| Buy* | 35 | 1,980.00p | Automatic Execution |
16:20:25 - 14-Jan-26 |
| Unknown* | 0 | 1,978.00p | OTC Trade |
16:19:32 - 14-Jan-26 |
| Unknown* | 0 | 1,978.00p | OTC Trade |
16:19:32 - 14-Jan-26 |
| Unknown* | 0 | 1,978.00p | OTC Trade |
16:19:32 - 14-Jan-26 |
| Unknown* | 0 | 1,978.00p | OTC Trade |
16:19:32 - 14-Jan-26 |
| Unknown* | 0 | 1,978.00p | OTC Trade |
16:19:32 - 14-Jan-26 |
| Unknown* | 0 | 1,978.00p | OTC Trade |
16:19:32 - 14-Jan-26 |
| Unknown* | 0 | 1,978.00p | OTC Trade |
16:19:32 - 14-Jan-26 |
| Unknown* | 0 | 1,978.00p | OTC Trade |
16:19:32 - 14-Jan-26 |
| Unknown* | 0 | 1,978.00p | OTC Trade |
16:19:32 - 14-Jan-26 |
| Unknown* | 0 | 1,978.00p | OTC Trade |
16:19:32 - 14-Jan-26 |
| Unknown* | 0 | 1,978.00p | OTC Trade |
16:19:32 - 14-Jan-26 |
| Unknown* | 0 | 1,978.00p | OTC Trade |
16:19:32 - 14-Jan-26 |
| Unknown* | 0 | 1,978.00p | OTC Trade |
16:19:32 - 14-Jan-26 |
| Buy* | 5 | 1,979.00p | Automatic Execution |
16:19:27 - 14-Jan-26 |
| Sell* | 1 | 1,978.00p | Automatic Execution |
16:19:27 - 14-Jan-26 |
| Sell* | 10 | 1,978.00p | SI Trade |
16:19:19 - 14-Jan-26 |
| Sell* | 34 | 1,978.00p | SI Trade |
16:19:18 - 14-Jan-26 |
| Sell* | 1 | 1,978.00p | Automatic Execution |
16:18:27 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:46 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:46 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:46 - 14-Jan-26 |
| Sell* | 41 | 1,978.00p | SI Trade |
16:17:46 - 14-Jan-26 |
| Sell* | 293 | 1,979.00p | Automatic Execution |
16:17:46 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:45 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:45 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:45 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:45 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:45 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:45 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:45 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:45 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:45 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:45 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:26 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:26 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:26 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:26 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:26 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:26 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:26 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:26 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:26 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:26 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:26 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:26 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:17:26 - 14-Jan-26 |
| Sell* | 141 | 1,979.00p | SI Trade |
16:17:22 - 14-Jan-26 |
| Buy* | 361 | 1,979.50p | SI Trade |
16:17:22 - 14-Jan-26 |
| Sell* | 69 | 1,979.00p | Automatic Execution |
16:17:22 - 14-Jan-26 |
| Sell* | 48 | 1,979.00p | Automatic Execution |
16:17:22 - 14-Jan-26 |
| Sell* | 18 | 1,979.00p | Automatic Execution |
16:17:22 - 14-Jan-26 |
| Sell* | 211 | 1,979.00p | Automatic Execution |
16:17:22 - 14-Jan-26 |
| Sell* | 48 | 1,979.00p | Automatic Execution |
16:17:22 - 14-Jan-26 |
| Buy* | 33 | 1,980.00p | Automatic Execution |
16:17:05 - 14-Jan-26 |
| Sell* | 103 | 1,979.00p | Automatic Execution |
16:16:27 - 14-Jan-26 |
| Sell* | 10 | 1,979.00p | Automatic Execution |
16:16:27 - 14-Jan-26 |
| Unknown* | 1 | 1,980.00p | OTC Trade |
16:16:24 - 14-Jan-26 |
| Sell* | 7 | 1,978.00p | SI Trade |
16:15:29 - 14-Jan-26 |
| Sell* | 34 | 1,978.00p | SI Trade |
16:15:07 - 14-Jan-26 |
| Sell* | 43 | 1,978.00p | SI Trade |
16:14:21 - 14-Jan-26 |
| Sell* | 113 | 1,979.00p | Automatic Execution |
16:14:21 - 14-Jan-26 |
| Sell* | 17 | 1,979.00p | Automatic Execution |
16:14:21 - 14-Jan-26 |
| Sell* | 34 | 1,978.00p | SI Trade |
16:13:34 - 14-Jan-26 |
| Sell* | 53 | 1,978.00p | Automatic Execution |
16:13:27 - 14-Jan-26 |
| Sell* | 48 | 1,978.00p | Automatic Execution |
16:13:27 - 14-Jan-26 |
| Sell* | 13 | 1,978.00p | Automatic Execution |
16:13:27 - 14-Jan-26 |
| Sell* | 11 | 1,978.00p | Automatic Execution |
16:13:22 - 14-Jan-26 |
| Sell* | 82 | 1,978.00p | SI Trade |
16:13:21 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:13:04 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:13:04 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:13:04 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:13:03 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:13:03 - 14-Jan-26 |
| Unknown* | 0 | 1,980.00p | OTC Trade |
16:13:03 - 14-Jan-26 |