| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 606 | 1,736.00p | Automatic Execution |
11:47:14 - 22-Jun-26 |
| Buy* | 30 | 1,737.00p | Automatic Execution |
11:46:47 - 22-Jun-26 |
| Buy* | 250 | 1,737.00p | Automatic Execution |
11:46:47 - 22-Jun-26 |
| Buy* | 337 | 1,737.00p | Automatic Execution |
11:46:47 - 22-Jun-26 |
| Sell* | 33 | 1,735.50p | Ordinary |
11:44:44 - 22-Jun-26 |
| Buy* | 25 | 1,736.00p | Automatic Execution |
11:44:42 - 22-Jun-26 |
| Buy* | 71 | 1,736.00p | Automatic Execution |
11:44:42 - 22-Jun-26 |
| Sell* | 622 | 1,736.00p | Automatic Execution |
11:43:31 - 22-Jun-26 |
| Buy* | 127 | 1,737.00p | Automatic Execution |
11:40:52 - 22-Jun-26 |
| Buy* | 114 | 1,737.00p | Automatic Execution |
11:40:52 - 22-Jun-26 |
| Buy* | 32 | 1,736.00p | Automatic Execution |
11:40:42 - 22-Jun-26 |
| Sell* | 1 | 1,735.00p | Automatic Execution |
11:40:03 - 22-Jun-26 |
| Unknown* | 80 | 1,737.00p | Ordinary |
11:38:08 - 22-Jun-26 |
| Sell* | 46 | 1,737.00p | Automatic Execution |
11:37:25 - 22-Jun-26 |
| Buy* | 31 | 1,737.00p | Automatic Execution |
11:37:25 - 22-Jun-26 |
| Buy* | 127 | 1,737.00p | Automatic Execution |
11:37:25 - 22-Jun-26 |
| Buy* | 230 | 1,737.00p | Automatic Execution |
11:37:25 - 22-Jun-26 |
| Buy* | 29 | 1,736.00p | Automatic Execution |
11:35:54 - 22-Jun-26 |
| Buy* | 47 | 1,736.00p | Automatic Execution |
11:35:54 - 22-Jun-26 |
| Sell* | 760 | 1,736.00p | Automatic Execution |
11:34:19 - 22-Jun-26 |
| Sell* | 37 | 1,736.00p | Automatic Execution |
11:34:19 - 22-Jun-26 |
| Buy* | 34 | 1,738.00p | Automatic Execution |
11:31:21 - 22-Jun-26 |
| Sell* | 359 | 1,738.00p | Automatic Execution |
11:30:45 - 22-Jun-26 |
| Sell* | 67 | 1,739.00p | Automatic Execution |
11:30:44 - 22-Jun-26 |
| Sell* | 46 | 1,739.00p | Automatic Execution |
11:30:44 - 22-Jun-26 |
| Sell* | 1,169 | 1,739.00p | Automatic Execution |
11:30:44 - 22-Jun-26 |
| Buy* | 38 | 1,739.00p | Automatic Execution |
11:28:57 - 22-Jun-26 |
| Buy* | 59 | 1,739.00p | Automatic Execution |
11:28:57 - 22-Jun-26 |
| Buy* | 146 | 1,739.00p | Automatic Execution |
11:28:57 - 22-Jun-26 |
| Buy* | 31 | 1,738.00p | Automatic Execution |
11:27:04 - 22-Jun-26 |
| Buy* | 27 | 1,738.00p | Automatic Execution |
11:27:04 - 22-Jun-26 |
| Buy* | 110 | 1,738.00p | Automatic Execution |
11:27:04 - 22-Jun-26 |
| Buy* | 100 | 1,738.00p | Automatic Execution |
11:27:04 - 22-Jun-26 |
| Unknown* | 0 | 1,738.00p | SI Trade |
11:25:29 - 22-Jun-26 |
| Buy* | 26 | 1,737.00p | Automatic Execution |
11:24:29 - 22-Jun-26 |
| Buy* | 93 | 1,737.00p | Automatic Execution |
11:24:29 - 22-Jun-26 |
| Buy* | 147 | 1,737.00p | Automatic Execution |
11:24:29 - 22-Jun-26 |
| Sell* | 196 | 1,736.00p | Automatic Execution |
11:23:03 - 22-Jun-26 |
| Buy* | 79 | 1,736.00p | Automatic Execution |
11:18:40 - 22-Jun-26 |
| Buy* | 114 | 1,736.00p | Automatic Execution |
11:18:40 - 22-Jun-26 |
| Buy* | 15 | 1,736.00p | Automatic Execution |
11:18:40 - 22-Jun-26 |
| Buy* | 79 | 1,735.00p | Automatic Execution |
11:17:46 - 22-Jun-26 |
| Buy* | 48 | 1,735.00p | Automatic Execution |
11:17:46 - 22-Jun-26 |
| Sell* | 8 | 1,734.00p | Automatic Execution |
11:17:25 - 22-Jun-26 |
| Sell* | 8 | 1,734.00p | Automatic Execution |
11:17:25 - 22-Jun-26 |
| Sell* | 126 | 1,734.00p | Automatic Execution |
11:17:25 - 22-Jun-26 |
| Buy* | 93 | 1,735.00p | Automatic Execution |
11:16:32 - 22-Jun-26 |
| Buy* | 197 | 1,735.00p | Automatic Execution |
11:16:32 - 22-Jun-26 |
| Unknown* | 0 | 1,736.00p | SI Trade |
11:16:30 - 22-Jun-26 |
| Buy* | 28 | 1,735.00p | Automatic Execution |
11:15:11 - 22-Jun-26 |
| Buy* | 33 | 1,735.00p | Automatic Execution |
11:15:11 - 22-Jun-26 |
| Buy* | 116 | 1,735.00p | Automatic Execution |
11:15:11 - 22-Jun-26 |
| Buy* | 5 | 1,735.00p | Automatic Execution |
11:15:11 - 22-Jun-26 |
| Buy* | 142 | 1,735.00p | Automatic Execution |
11:15:11 - 22-Jun-26 |
| Sell* | 8 | 1,733.088p | Negotiated Trade |
11:12:49 - 22-Jun-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:10:37 - 22-Jun-26 |
| Unknown* | 0 | 1,734.00p | SI Trade |
11:08:02 - 22-Jun-26 |
| Buy* | 29 | 1,734.00p | Automatic Execution |
11:06:24 - 22-Jun-26 |
| Buy* | 1 | 1,734.00p | Automatic Execution |
11:05:48 - 22-Jun-26 |
| Buy* | 32 | 1,734.00p | Automatic Execution |
11:05:48 - 22-Jun-26 |
| Buy* | 87 | 1,733.00p | Automatic Execution |
11:04:04 - 22-Jun-26 |
| Buy* | 76 | 1,733.00p | Automatic Execution |
11:04:04 - 22-Jun-26 |
| Buy* | 78 | 1,733.00p | Automatic Execution |
11:04:04 - 22-Jun-26 |
| Buy* | 74 | 1,732.00p | Automatic Execution |
11:03:30 - 22-Jun-26 |
| Buy* | 188 | 1,732.00p | Automatic Execution |
11:03:30 - 22-Jun-26 |
| Buy* | 147 | 1,732.00p | Automatic Execution |
11:03:30 - 22-Jun-26 |
| Buy* | 33 | 1,731.00p | Automatic Execution |
11:03:10 - 22-Jun-26 |
| Buy* | 131 | 1,731.00p | Automatic Execution |
11:03:10 - 22-Jun-26 |
| Buy* | 65 | 1,731.00p | Automatic Execution |
11:03:10 - 22-Jun-26 |
| Buy* | 10 | 1,731.00p | Automatic Execution |
11:03:10 - 22-Jun-26 |
| Buy* | 194 | 1,731.00p | Automatic Execution |
11:03:10 - 22-Jun-26 |
| Buy* | 23 | 1,730.00p | Automatic Execution |
11:02:36 - 22-Jun-26 |
| Buy* | 38 | 1,730.00p | Automatic Execution |
11:02:36 - 22-Jun-26 |
| Buy* | 1 | 1,730.00p | Automatic Execution |
11:02:36 - 22-Jun-26 |
| Sell* | 142 | 1,729.00p | Automatic Execution |
11:00:05 - 22-Jun-26 |
| Sell* | 146 | 1,729.00p | Automatic Execution |
11:00:05 - 22-Jun-26 |
| Buy* | 104 | 1,729.00p | Automatic Execution |
10:59:50 - 22-Jun-26 |
| Buy* | 1 | 1,729.00p | Automatic Execution |
10:59:50 - 22-Jun-26 |
| Buy* | 104 | 1,729.00p | Automatic Execution |
10:59:15 - 22-Jun-26 |
| Buy* | 74 | 1,729.00p | Automatic Execution |
10:59:15 - 22-Jun-26 |
| Sell* | 146 | 1,729.00p | Automatic Execution |
10:58:55 - 22-Jun-26 |
| Unknown* | 0 | 1,728.00p | OTC Trade |
10:53:45 - 22-Jun-26 |
| Unknown* | 0 | 1,728.00p | OTC Trade |
10:53:45 - 22-Jun-26 |
| Unknown* | 0 | 1,728.00p | OTC Trade |
10:53:45 - 22-Jun-26 |
| Sell* | 151 | 1,729.00p | Automatic Execution |
10:53:04 - 22-Jun-26 |
| Sell* | 108 | 1,729.00p | Automatic Execution |
10:52:25 - 22-Jun-26 |
| Sell* | 580 | 1,729.00p | Automatic Execution |
10:52:25 - 22-Jun-26 |
| Sell* | 172 | 1,731.00p | Automatic Execution |
10:49:13 - 22-Jun-26 |
| Sell* | 115 | 1,732.00p | Automatic Execution |
10:48:25 - 22-Jun-26 |
| Sell* | 156 | 1,732.00p | Automatic Execution |
10:48:25 - 22-Jun-26 |
| Sell* | 35 | 1,733.00p | Ordinary |
10:46:39 - 22-Jun-26 |
| Buy* | 34 | 1,733.00p | Automatic Execution |
10:46:29 - 22-Jun-26 |
| Buy* | 99 | 1,732.00p | Automatic Execution |
10:45:38 - 22-Jun-26 |
| Buy* | 58 | 1,732.00p | Automatic Execution |
10:45:38 - 22-Jun-26 |
| Buy* | 215 | 1,731.50p | Ordinary |
10:45:11 - 22-Jun-26 |
| Buy* | 115 | 1,732.00p | Automatic Execution |
10:45:10 - 22-Jun-26 |
| Buy* | 5 | 1,732.00p | SI Trade |
10:43:53 - 22-Jun-26 |
| Sell* | 143 | 1,731.00p | Automatic Execution |
10:43:32 - 22-Jun-26 |
| Buy* | 68 | 1,731.00p | Automatic Execution |
10:43:31 - 22-Jun-26 |
| Buy* | 45 | 1,731.00p | Automatic Execution |
10:43:31 - 22-Jun-26 |
| Buy* | 1 | 1,731.00p | SI Trade |
10:42:16 - 22-Jun-26 |
| Sell* | 192 | 1,731.00p | Automatic Execution |
10:41:44 - 22-Jun-26 |
| Sell* | 148 | 1,731.00p | Automatic Execution |
10:41:44 - 22-Jun-26 |
| Buy* | 89 | 1,732.00p | Automatic Execution |
10:39:23 - 22-Jun-26 |
| Sell* | 48 | 1,733.00p | Automatic Execution |
10:38:30 - 22-Jun-26 |
| Sell* | 48 | 1,733.00p | Automatic Execution |
10:38:30 - 22-Jun-26 |
| Sell* | 11 | 1,733.00p | Automatic Execution |
10:38:30 - 22-Jun-26 |
| Buy* | 36 | 1,733.00p | Automatic Execution |
10:37:13 - 22-Jun-26 |
| Buy* | 131 | 1,733.00p | Automatic Execution |
10:36:03 - 22-Jun-26 |
| Buy* | 186 | 1,733.00p | Automatic Execution |
10:36:03 - 22-Jun-26 |
| Buy* | 78 | 1,733.00p | Automatic Execution |
10:36:03 - 22-Jun-26 |
| Buy* | 30 | 1,733.00p | Automatic Execution |
10:36:03 - 22-Jun-26 |
| Buy* | 53 | 1,733.00p | Automatic Execution |
10:36:03 - 22-Jun-26 |
| Buy* | 147 | 1,733.00p | Automatic Execution |
10:36:03 - 22-Jun-26 |
| Sell* | 132 | 1,732.00p | Automatic Execution |
10:35:29 - 22-Jun-26 |
| Unknown* | 0 | 1,734.00p | SI Trade |
10:35:00 - 22-Jun-26 |
| Sell* | 1 | 1,733.00p | Automatic Execution |
10:34:28 - 22-Jun-26 |
| Buy* | 11 | 1,734.00p | SI Trade |
10:33:58 - 22-Jun-26 |
| Buy* | 147 | 1,733.00p | Automatic Execution |
10:32:48 - 22-Jun-26 |
| Sell* | 263 | 1,733.00p | Automatic Execution |
10:32:19 - 22-Jun-26 |
| Sell* | 147 | 1,733.00p | Automatic Execution |
10:32:19 - 22-Jun-26 |
| Buy* | 100 | 1,733.00p | Automatic Execution |
10:31:42 - 22-Jun-26 |
| Buy* | 159 | 1,733.00p | Automatic Execution |
10:31:42 - 22-Jun-26 |
| Buy* | 24 | 1,732.00p | Automatic Execution |
10:31:08 - 22-Jun-26 |
| Buy* | 314 | 1,732.00p | Automatic Execution |
10:31:08 - 22-Jun-26 |
| Buy* | 147 | 1,732.00p | Automatic Execution |
10:31:08 - 22-Jun-26 |
| Unknown* | 0 | 1,733.00p | SI Trade |
10:30:43 - 22-Jun-26 |
| Buy* | 54 | 1,732.00p | Automatic Execution |
10:30:17 - 22-Jun-26 |
| Buy* | 100 | 1,732.00p | Automatic Execution |
10:30:17 - 22-Jun-26 |
| Buy* | 230 | 1,732.00p | Automatic Execution |
10:30:17 - 22-Jun-26 |
| Sell* | 1,359 | 1,731.00p | SI Trade |
10:30:12 - 22-Jun-26 |
| Buy* | 34 | 1,731.00p | Automatic Execution |
10:30:03 - 22-Jun-26 |
| Buy* | 27 | 1,731.00p | Automatic Execution |
10:30:03 - 22-Jun-26 |
| Buy* | 26 | 1,731.00p | Automatic Execution |
10:29:56 - 22-Jun-26 |
| Buy* | 200 | 1,731.00p | Automatic Execution |
10:29:56 - 22-Jun-26 |
| Buy* | 96 | 1,731.00p | Automatic Execution |
10:29:56 - 22-Jun-26 |
| Buy* | 77 | 1,730.80p | Ordinary |
10:29:05 - 22-Jun-26 |
| Unknown* | 1 | 1,730.00p | SI Trade |
10:28:42 - 22-Jun-26 |
| Sell* | 155 | 1,730.00p | Automatic Execution |
10:28:28 - 22-Jun-26 |
| Unknown* | 23 | 1,730.50p | Ordinary |
10:28:18 - 22-Jun-26 |
| Buy* | 56 | 1,731.00p | Automatic Execution |
10:26:35 - 22-Jun-26 |
| Buy* | 1 | 1,731.00p | Automatic Execution |
10:26:29 - 22-Jun-26 |
| Buy* | 5 | 1,731.00p | Automatic Execution |
10:24:34 - 22-Jun-26 |
| Buy* | 79 | 1,731.00p | Automatic Execution |
10:24:34 - 22-Jun-26 |
| Unknown* | 24 | 1,730.50p | SI Trade |
10:23:38 - 22-Jun-26 |
| Sell* | 632 | 1,731.00p | Automatic Execution |
10:23:12 - 22-Jun-26 |
| Sell* | 48 | 1,731.00p | Automatic Execution |
10:23:12 - 22-Jun-26 |
| Sell* | 178 | 1,732.00p | Automatic Execution |
10:22:39 - 22-Jun-26 |
| Sell* | 178 | 1,732.00p | Automatic Execution |
10:22:39 - 22-Jun-26 |
| Sell* | 16 | 1,733.00p | SI Trade |
10:21:35 - 22-Jun-26 |
| Sell* | 109 | 1,733.00p | Automatic Execution |
10:21:05 - 22-Jun-26 |
| Buy* | 57 | 1,735.00p | SI Trade |
10:20:21 - 22-Jun-26 |
| Sell* | 27 | 1,733.8793p | Ordinary |
10:18:06 - 22-Jun-26 |
| Sell* | 34 | 1,734.00p | Automatic Execution |
10:16:04 - 22-Jun-26 |
| Sell* | 140 | 1,734.00p | Automatic Execution |
10:16:04 - 22-Jun-26 |
| Buy* | 36 | 1,736.00p | Automatic Execution |
10:14:42 - 22-Jun-26 |
| Buy* | 37 | 1,736.00p | Automatic Execution |
10:12:11 - 22-Jun-26 |
| Buy* | 320 | 1,735.00p | Automatic Execution |
10:11:45 - 22-Jun-26 |
| Sell* | 257 | 1,734.00p | Automatic Execution |
10:11:02 - 22-Jun-26 |
| Sell* | 310 | 1,735.00p | Automatic Execution |
10:10:27 - 22-Jun-26 |
| Sell* | 154 | 1,735.00p | Automatic Execution |
10:10:27 - 22-Jun-26 |
| Buy* | 263 | 1,736.00p | Automatic Execution |
10:10:26 - 22-Jun-26 |
| Buy* | 56 | 1,735.00p | Automatic Execution |
10:10:26 - 22-Jun-26 |
| Buy* | 60 | 1,734.00p | Automatic Execution |
10:07:45 - 22-Jun-26 |
| Buy* | 188 | 1,733.00p | Automatic Execution |
10:07:25 - 22-Jun-26 |
| Buy* | 56 | 1,733.00p | Automatic Execution |
10:07:25 - 22-Jun-26 |
| Buy* | 36 | 1,733.00p | Automatic Execution |
10:07:25 - 22-Jun-26 |
| Sell* | 200 | 1,733.00p | Automatic Execution |
10:07:01 - 22-Jun-26 |
| Buy* | 39 | 1,733.00p | Automatic Execution |
10:06:28 - 22-Jun-26 |
| Unknown* | 0 | 1,733.00p | OTC Trade |
10:06:25 - 22-Jun-26 |
| Unknown* | 0 | 1,733.00p | OTC Trade |
10:06:25 - 22-Jun-26 |
| Sell* | 123 | 1,733.00p | Automatic Execution |
10:04:05 - 22-Jun-26 |
| Sell* | 95 | 1,734.00p | Automatic Execution |
10:03:15 - 22-Jun-26 |
| Sell* | 32 | 1,734.00p | Automatic Execution |
10:03:15 - 22-Jun-26 |
| Sell* | 87 | 1,734.00p | Automatic Execution |
10:03:15 - 22-Jun-26 |
| Buy* | 177 | 1,734.00p | Automatic Execution |
10:03:10 - 22-Jun-26 |
| Buy* | 39 | 1,734.00p | Automatic Execution |
10:03:10 - 22-Jun-26 |
| Buy* | 155 | 1,734.00p | Automatic Execution |
10:03:10 - 22-Jun-26 |
| Buy* | 124 | 1,734.00p | Automatic Execution |
10:03:10 - 22-Jun-26 |
| Sell* | 145 | 1,732.00p | Automatic Execution |
10:02:25 - 22-Jun-26 |
| Sell* | 45 | 1,732.00p | Automatic Execution |
10:02:25 - 22-Jun-26 |
| Sell* | 65 | 1,732.00p | Automatic Execution |
10:02:04 - 22-Jun-26 |
| Sell* | 247 | 1,732.00p | Automatic Execution |
10:00:46 - 22-Jun-26 |
| Sell* | 502 | 1,732.00p | Automatic Execution |
10:00:46 - 22-Jun-26 |
| Sell* | 87 | 1,733.00p | Automatic Execution |
10:00:46 - 22-Jun-26 |
| Buy* | 176 | 1,734.00p | Automatic Execution |
09:58:52 - 22-Jun-26 |
| Buy* | 89 | 1,734.00p | Automatic Execution |
09:58:52 - 22-Jun-26 |
| Buy* | 82 | 1,735.00p | Automatic Execution |
09:57:55 - 22-Jun-26 |
| Unknown* | 0 | 1,734.00p | SI Trade |
09:57:51 - 22-Jun-26 |
| Sell* | 325 | 1,734.00p | Automatic Execution |
09:57:39 - 22-Jun-26 |
| Sell* | 147 | 1,735.00p | Automatic Execution |
09:57:33 - 22-Jun-26 |
| Buy* | 102 | 1,736.00p | Automatic Execution |
09:56:59 - 22-Jun-26 |
| Buy* | 35 | 1,736.00p | Automatic Execution |
09:56:59 - 22-Jun-26 |
| Buy* | 136 | 1,736.00p | Automatic Execution |
09:56:59 - 22-Jun-26 |
| Buy* | 86 | 1,735.00p | Automatic Execution |
09:55:09 - 22-Jun-26 |
| Buy* | 82 | 1,735.00p | Automatic Execution |
09:55:09 - 22-Jun-26 |
| Buy* | 1 | 1,735.00p | Automatic Execution |
09:51:35 - 22-Jun-26 |
| Buy* | 73 | 1,735.00p | Automatic Execution |
09:51:13 - 22-Jun-26 |
| Sell* | 911 | 1,734.00p | Automatic Execution |
09:49:30 - 22-Jun-26 |
| Buy* | 79 | 1,736.00p | Automatic Execution |
09:46:37 - 22-Jun-26 |