Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46,807 1,820.00p OTC Trade
 17:03:28 - 16-Jun-26
Unknown* 6,900 1,820.00p OTC Trade
 17:03:28 - 16-Jun-26
Sell* 15,842 1,819.926p SI Trade
Suspected SELL Trade
 16:47:05 - 16-Jun-26
Sell* 610 1,820.00p Automatic Execution
 16:35:09 - 16-Jun-26
Sell* 307,837 1,820.00p Uncrossing Trade
 16:35:09 - 16-Jun-26
Sell* 68 1,830.00p Automatic Execution
 16:29:52 - 16-Jun-26
Unknown* 207 1,830.00p OTC Trade
 16:29:50 - 16-Jun-26
Buy* 304 1,830.00p Automatic Execution
 16:29:50 - 16-Jun-26
Sell* 169 1,830.00p Automatic Execution
 16:29:42 - 16-Jun-26
Buy* 390 1,830.00p Automatic Execution
 16:29:42 - 16-Jun-26
Sell* 13 1,830.00p Automatic Execution
 16:29:42 - 16-Jun-26
Sell* 37 1,830.00p Automatic Execution
 16:29:20 - 16-Jun-26
Sell* 144 1,830.00p Automatic Execution
 16:29:20 - 16-Jun-26
Sell* 218 1,830.00p Automatic Execution
 16:29:20 - 16-Jun-26
Sell* 82 1,830.00p Automatic Execution
 16:29:20 - 16-Jun-26
Sell* 121 1,830.00p Automatic Execution
 16:29:20 - 16-Jun-26
Sell* 14 1,831.00p Automatic Execution
 16:29:05 - 16-Jun-26
Sell* 20 1,831.00p Automatic Execution
 16:29:05 - 16-Jun-26
Sell* 18 1,831.00p Automatic Execution
 16:29:05 - 16-Jun-26
Sell* 66 1,831.00p Automatic Execution
 16:29:05 - 16-Jun-26
Sell* 55 1,831.00p Automatic Execution
 16:29:04 - 16-Jun-26
Sell* 155 1,831.00p Automatic Execution
 16:29:04 - 16-Jun-26
Sell* 94 1,831.00p Automatic Execution
 16:29:04 - 16-Jun-26
Buy* 22 1,831.00p Automatic Execution
 16:29:03 - 16-Jun-26
Buy* 308 1,831.00p Automatic Execution
 16:29:03 - 16-Jun-26
Buy* 338 1,831.00p Automatic Execution
 16:29:03 - 16-Jun-26
Buy* 390 1,830.00p Automatic Execution
 16:28:10 - 16-Jun-26
Sell* 51 1,830.00p Automatic Execution
 16:28:10 - 16-Jun-26
Sell* 145 1,830.00p Automatic Execution
 16:28:10 - 16-Jun-26
Sell* 279 1,830.00p Automatic Execution
 16:28:10 - 16-Jun-26
Sell* 222 1,830.00p Automatic Execution
 16:28:10 - 16-Jun-26
Sell* 390 1,830.00p Automatic Execution
 16:28:10 - 16-Jun-26
Sell* 280 1,830.00p Automatic Execution
 16:28:10 - 16-Jun-26
Sell* 131 1,830.00p Automatic Execution
 16:28:10 - 16-Jun-26
Buy* 69 1,831.00p Automatic Execution
 16:27:45 - 16-Jun-26
Buy* 144 1,831.00p Automatic Execution
 16:27:45 - 16-Jun-26
Buy* 222 1,831.00p Automatic Execution
 16:27:45 - 16-Jun-26
Sell* 134 1,831.00p Automatic Execution
 16:27:30 - 16-Jun-26
Sell* 156 1,831.00p Automatic Execution
 16:27:30 - 16-Jun-26
Sell* 353 1,831.00p SI Trade
 16:27:29 - 16-Jun-26
Sell* 390 1,831.00p Automatic Execution
 16:27:28 - 16-Jun-26
Sell* 134 1,831.00p Automatic Execution
 16:27:28 - 16-Jun-26
Sell* 646 1,831.00p SI Trade
 16:27:28 - 16-Jun-26
Buy* 5 1,831.00p Automatic Execution
 16:27:16 - 16-Jun-26
Buy* 274 1,831.00p Automatic Execution
 16:27:16 - 16-Jun-26
Buy* 56 1,831.00p Automatic Execution
 16:27:16 - 16-Jun-26
Buy* 469 1,831.00p Automatic Execution
 16:27:16 - 16-Jun-26
Buy* 1 1,831.00p Automatic Execution
 16:27:16 - 16-Jun-26
Buy* 210 1,831.00p Automatic Execution
 16:27:16 - 16-Jun-26
Sell* 359 1,830.00p Automatic Execution
 16:27:09 - 16-Jun-26
Sell* 189 1,830.00p Automatic Execution
 16:27:09 - 16-Jun-26
Buy* 290 1,830.00p Automatic Execution
 16:27:09 - 16-Jun-26
Sell* 372 1,830.00p Automatic Execution
 16:27:09 - 16-Jun-26
Sell* 390 1,830.00p Automatic Execution
 16:27:09 - 16-Jun-26
Sell* 132 1,830.00p Automatic Execution
 16:27:09 - 16-Jun-26
Sell* 390 1,830.00p Automatic Execution
 16:27:09 - 16-Jun-26
Sell* 193 1,830.00p Automatic Execution
 16:27:09 - 16-Jun-26
Sell* 85 1,830.00p Automatic Execution
 16:27:06 - 16-Jun-26
Sell* 108 1,830.00p Automatic Execution
 16:27:06 - 16-Jun-26
Sell* 193 1,830.00p Automatic Execution
 16:27:06 - 16-Jun-26
Sell* 132 1,830.00p Automatic Execution
 16:27:06 - 16-Jun-26
Sell* 390 1,830.00p Automatic Execution
 16:27:06 - 16-Jun-26
Sell* 390 1,830.00p Automatic Execution
 16:26:09 - 16-Jun-26
Sell* 26 1,830.00p Automatic Execution
 16:26:09 - 16-Jun-26
Sell* 223 1,830.00p Automatic Execution
 16:26:09 - 16-Jun-26
Sell* 113 1,830.00p Automatic Execution
 16:26:09 - 16-Jun-26
Sell* 55 1,830.00p Automatic Execution
 16:26:09 - 16-Jun-26
Sell* 17 1,830.00p Automatic Execution
 16:26:09 - 16-Jun-26
Sell* 3 1,830.00p Automatic Execution
 16:26:09 - 16-Jun-26
Sell* 326 1,830.00p Automatic Execution
 16:26:07 - 16-Jun-26
Sell* 61 1,830.00p Automatic Execution
 16:26:06 - 16-Jun-26
Sell* 58 1,830.00p Automatic Execution
 16:26:06 - 16-Jun-26
Sell* 164 1,830.00p Automatic Execution
 16:26:06 - 16-Jun-26
Buy* 61 1,830.00p Automatic Execution
 16:24:49 - 16-Jun-26
Buy* 222 1,830.00p Automatic Execution
 16:24:17 - 16-Jun-26
Buy* 31 1,830.00p Automatic Execution
 16:24:17 - 16-Jun-26
Sell* 136 1,829.00p Automatic Execution
 16:24:10 - 16-Jun-26
Sell* 88 1,829.00p Automatic Execution
 16:24:10 - 16-Jun-26
Sell* 222 1,830.00p Automatic Execution
 16:24:03 - 16-Jun-26
Sell* 74 1,830.00p Automatic Execution
 16:24:03 - 16-Jun-26
Sell* 395 1,830.30p Ordinary
 16:23:47 - 16-Jun-26
Sell* 54 1,830.30p Ordinary
 16:23:47 - 16-Jun-26
Sell* 275 1,830.30p Ordinary
 16:23:46 - 16-Jun-26
Buy* 137 1,830.00p Automatic Execution
 16:23:46 - 16-Jun-26
Sell* 1 1,829.00p SI Trade
 16:23:36 - 16-Jun-26
Buy* 303 1,829.00p Automatic Execution
 16:22:53 - 16-Jun-26
Buy* 22 1,829.00p Automatic Execution
 16:22:53 - 16-Jun-26
Buy* 128 1,829.00p Automatic Execution
 16:22:53 - 16-Jun-26
Sell* 154 1,828.00p Automatic Execution
 16:22:31 - 16-Jun-26
Sell* 209 1,828.00p Automatic Execution
 16:22:31 - 16-Jun-26
Sell* 66 1,828.00p Automatic Execution
 16:22:31 - 16-Jun-26
Sell* 99 1,828.00p Automatic Execution
 16:22:31 - 16-Jun-26
Sell* 48 1,828.00p Automatic Execution
 16:22:31 - 16-Jun-26
Sell* 204 1,828.00p Automatic Execution
 16:22:07 - 16-Jun-26
Sell* 91 1,828.00p Automatic Execution
 16:22:05 - 16-Jun-26
Sell* 10 1,828.00p Automatic Execution
 16:22:05 - 16-Jun-26
Sell* 390 1,828.00p Automatic Execution
 16:22:05 - 16-Jun-26
Sell* 104 1,828.00p Automatic Execution
 16:21:59 - 16-Jun-26
Sell* 79 1,828.00p Automatic Execution
 16:21:59 - 16-Jun-26
Unknown* 0 1,827.00p SI Trade
 16:21:35 - 16-Jun-26
Sell* 106 1,827.00p Automatic Execution
 16:21:35 - 16-Jun-26
Sell* 12 1,827.00p Automatic Execution
 16:21:35 - 16-Jun-26
Sell* 104 1,827.00p Automatic Execution
 16:21:35 - 16-Jun-26
Sell* 111 1,827.00p Automatic Execution
 16:21:35 - 16-Jun-26
Sell* 37 1,827.00p Automatic Execution
 16:21:35 - 16-Jun-26
Sell* 126 1,827.00p Automatic Execution
 16:21:35 - 16-Jun-26
Buy* 390 1,828.00p Automatic Execution
 16:21:35 - 16-Jun-26
Buy* 288 1,828.00p Automatic Execution
 16:20:52 - 16-Jun-26
Sell* 98 1,828.00p Automatic Execution
 16:20:36 - 16-Jun-26
Buy* 276 1,829.00p Automatic Execution
 16:20:28 - 16-Jun-26
Buy* 200 1,829.00p Automatic Execution
 16:20:28 - 16-Jun-26
Buy* 93 1,829.00p Automatic Execution
 16:20:28 - 16-Jun-26
Sell* 293 1,827.00p Automatic Execution
 16:20:04 - 16-Jun-26
Sell* 78 1,827.00p Automatic Execution
 16:20:04 - 16-Jun-26
Sell* 116 1,827.00p Automatic Execution
 16:20:00 - 16-Jun-26
Sell* 106 1,827.00p Automatic Execution
 16:20:00 - 16-Jun-26
Buy* 249 1,827.00p Automatic Execution
 16:19:05 - 16-Jun-26
Sell* 99 1,826.00p Automatic Execution
 16:18:14 - 16-Jun-26
Sell* 168 1,826.00p Automatic Execution
 16:18:14 - 16-Jun-26
Sell* 97 1,826.00p Automatic Execution
 16:17:50 - 16-Jun-26
Sell* 390 1,826.00p Automatic Execution
 16:17:50 - 16-Jun-26
Buy* 72 1,826.00p Automatic Execution
 16:17:50 - 16-Jun-26
Buy* 425 1,826.00p Automatic Execution
 16:17:50 - 16-Jun-26
Buy* 222 1,826.00p Automatic Execution
 16:17:50 - 16-Jun-26
Buy* 280 1,825.00p Automatic Execution
 16:15:58 - 16-Jun-26
Buy* 22 1,825.00p Automatic Execution
 16:15:58 - 16-Jun-26
Buy* 290 1,825.00p Automatic Execution
 16:15:58 - 16-Jun-26
Buy* 44 1,825.00p Automatic Execution
 16:15:58 - 16-Jun-26
Buy* 25 1,825.7491p Ordinary
 16:15:14 - 16-Jun-26
Sell* 84 1,825.00p Automatic Execution
 16:15:14 - 16-Jun-26
Sell* 112 1,825.00p Automatic Execution
 16:15:14 - 16-Jun-26
Sell* 122 1,825.00p Automatic Execution
 16:14:02 - 16-Jun-26
Sell* 126 1,825.00p Automatic Execution
 16:13:37 - 16-Jun-26
Sell* 118 1,825.00p Automatic Execution
 16:13:37 - 16-Jun-26
Buy* 23 1,825.00p Automatic Execution
 16:12:53 - 16-Jun-26
Sell* 6,034 1,824.315p Negotiated Trade
 16:11:24 - 16-Jun-26
Sell* 460 1,825.00p Automatic Execution
 16:11:17 - 16-Jun-26
Buy* 98 1,825.00p Automatic Execution
 16:10:52 - 16-Jun-26
Sell* 104 1,824.00p Automatic Execution
 16:09:50 - 16-Jun-26
Buy* 55 1,824.00p Automatic Execution
 16:09:46 - 16-Jun-26
Sell* 1,011 1,823.00p Automatic Execution
 16:09:10 - 16-Jun-26
Sell* 114 1,823.00p Automatic Execution
 16:09:10 - 16-Jun-26
Sell* 99 1,823.00p Automatic Execution
 16:09:10 - 16-Jun-26
Buy* 10 1,824.00p Automatic Execution
 16:09:02 - 16-Jun-26
Buy* 78 1,823.00p Automatic Execution
 16:08:06 - 16-Jun-26
Buy* 265 1,823.00p Automatic Execution
 16:08:06 - 16-Jun-26
Buy* 273 1,822.00p Automatic Execution
 16:07:33 - 16-Jun-26
Buy* 281 1,822.00p Automatic Execution
 16:07:33 - 16-Jun-26
Unknown* 0 1,822.00p SI Trade
 16:07:15 - 16-Jun-26
Unknown* 0 1,821.00p OTC Trade
 16:06:11 - 16-Jun-26
Unknown* 0 1,821.00p OTC Trade
 16:06:11 - 16-Jun-26
Buy* 82 1,822.00p Automatic Execution
 16:06:00 - 16-Jun-26
Buy* 143 1,822.00p Automatic Execution
 16:06:00 - 16-Jun-26
Buy* 221 1,822.00p Automatic Execution
 16:06:00 - 16-Jun-26
Buy* 222 1,821.00p Automatic Execution
 16:05:59 - 16-Jun-26
Sell* 19 1,820.00p Automatic Execution
 16:04:11 - 16-Jun-26
Sell* 112 1,820.00p Automatic Execution
 16:03:07 - 16-Jun-26
Buy* 39 1,820.00p Automatic Execution
 16:02:30 - 16-Jun-26
Sell* 501 1,820.00p Automatic Execution
 16:00:46 - 16-Jun-26
Sell* 203 1,820.00p Automatic Execution
 16:00:46 - 16-Jun-26
Buy* 171 1,820.00p Automatic Execution
 16:00:24 - 16-Jun-26
Sell* 322 1,820.00p Automatic Execution
 16:00:24 - 16-Jun-26
Sell* 801 1,820.00p Automatic Execution
 16:00:24 - 16-Jun-26
Sell* 433 1,820.00p Automatic Execution
 16:00:24 - 16-Jun-26
Sell* 108 1,821.00p Automatic Execution
 16:00:03 - 16-Jun-26
Sell* 113 1,821.00p Automatic Execution
 16:00:03 - 16-Jun-26
Buy* 221 1,822.00p Automatic Execution
 16:00:02 - 16-Jun-26
Buy* 312 1,822.00p Automatic Execution
 16:00:02 - 16-Jun-26
Sell* 207 1,821.00p Automatic Execution
 16:00:02 - 16-Jun-26
Buy* 21 1,821.00p Automatic Execution
 16:00:02 - 16-Jun-26
Sell* 42 1,819.00p Automatic Execution
 15:59:28 - 16-Jun-26
Sell* 600 1,819.00p Automatic Execution
 15:59:28 - 16-Jun-26
Sell* 100 1,819.00p Automatic Execution
 15:59:28 - 16-Jun-26
Buy* 72 1,820.00p Automatic Execution
 15:59:16 - 16-Jun-26
Buy* 36 1,820.00p Automatic Execution
 15:59:16 - 16-Jun-26
Buy* 268 1,820.00p Automatic Execution
 15:59:16 - 16-Jun-26
Buy* 204 1,820.00p Automatic Execution
 15:59:16 - 16-Jun-26
Buy* 144 1,820.00p Automatic Execution
 15:59:16 - 16-Jun-26
Buy* 100 1,820.00p Automatic Execution
 15:59:16 - 16-Jun-26
Buy* 222 1,820.00p Automatic Execution
 15:59:16 - 16-Jun-26
Sell* 307 1,819.00p Automatic Execution
 15:59:16 - 16-Jun-26
Sell* 222 1,819.00p Automatic Execution
 15:59:16 - 16-Jun-26
Sell* 297 1,820.00p Automatic Execution
 15:59:15 - 16-Jun-26
Sell* 222 1,820.00p Automatic Execution
 15:59:15 - 16-Jun-26
Sell* 1,119 1,821.00p Automatic Execution
 15:59:15 - 16-Jun-26
Sell* 695 1,821.00p Automatic Execution
 15:59:15 - 16-Jun-26
Sell* 222 1,821.00p Automatic Execution
 15:59:15 - 16-Jun-26
Buy* 296 1,822.00p Automatic Execution
 15:59:01 - 16-Jun-26
Buy* 3 1,822.00p Automatic Execution
 15:59:01 - 16-Jun-26
Buy* 200 1,822.00p Automatic Execution
 15:59:01 - 16-Jun-26
Buy* 200 1,822.00p Automatic Execution
 15:58:54 - 16-Jun-26
Buy* 151 1,823.00p Automatic Execution
 15:58:54 - 16-Jun-26
Buy* 217 1,822.00p Automatic Execution
 15:58:54 - 16-Jun-26
Sell* 122 1,822.00p Automatic Execution
 15:58:54 - 16-Jun-26
Sell* 315 1,822.00p Automatic Execution
 15:58:54 - 16-Jun-26
Sell* 30 1,822.00p Automatic Execution
 15:58:54 - 16-Jun-26
Sell* 37 1,822.00p Automatic Execution
 15:58:54 - 16-Jun-26
Sell* 86 1,822.00p Automatic Execution
 15:58:54 - 16-Jun-26
Sell* 166 1,822.00p Automatic Execution
 15:58:54 - 16-Jun-26
Sell* 397 1,822.00p Automatic Execution
 15:58:50 - 16-Jun-26
FTSE 100 Latest
Value10,494.21
Change63.59