Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 1,926.00p Automatic Execution
 08:48:28 - 31-Jul-26
Sell* 216 1,926.00p Automatic Execution
 08:48:28 - 31-Jul-26
Buy* 15 1,927.00p Ordinary
 08:46:27 - 31-Jul-26
Sell* 79 1,926.00p Automatic Execution
 08:46:16 - 31-Jul-26
Sell* 87 1,926.00p Automatic Execution
 08:46:16 - 31-Jul-26
Sell* 26 1,926.00p Automatic Execution
 08:46:16 - 31-Jul-26
Unknown* 262 1,927.00p Ordinary
 08:45:59 - 31-Jul-26
Buy* 137 1,926.00p Automatic Execution
 08:43:27 - 31-Jul-26
Sell* 93 1,926.00p Automatic Execution
 08:42:11 - 31-Jul-26
Buy* 359 1,925.00p Automatic Execution
 08:41:57 - 31-Jul-26
Buy* 223 1,925.00p Automatic Execution
 08:41:47 - 31-Jul-26
Buy* 150 1,925.00p Automatic Execution
 08:41:47 - 31-Jul-26
Buy* 719 1,925.00p Automatic Execution
 08:41:47 - 31-Jul-26
Sell* 299 1,924.00p SI Trade
 08:41:29 - 31-Jul-26
Buy* 157 1,924.00p Automatic Execution
 08:41:29 - 31-Jul-26
Buy* 170 1,924.00p Automatic Execution
 08:41:29 - 31-Jul-26
Buy* 171 1,924.00p Automatic Execution
 08:39:10 - 31-Jul-26
Buy* 119 1,924.00p Automatic Execution
 08:39:10 - 31-Jul-26
Sell* 1 1,920.00p SI Trade
 08:38:23 - 31-Jul-26
Sell* 38 1,921.00p Automatic Execution
 08:37:14 - 31-Jul-26
Sell* 186 1,921.00p Automatic Execution
 08:37:14 - 31-Jul-26
Sell* 2,602 1,921.60p Ordinary
 08:36:56 - 31-Jul-26
Buy* 167 1,920.00p Automatic Execution
 08:35:35 - 31-Jul-26
Sell* 221 1,920.00p Automatic Execution
 08:35:35 - 31-Jul-26
Sell* 53 1,922.00p Automatic Execution
 08:34:18 - 31-Jul-26
Buy* 165 1,922.00p Automatic Execution
 08:33:11 - 31-Jul-26
Buy* 106 1,922.00p Automatic Execution
 08:33:11 - 31-Jul-26
Buy* 92 1,922.00p Automatic Execution
 08:33:11 - 31-Jul-26
Sell* 282 1,922.00p Automatic Execution
 08:33:11 - 31-Jul-26
Buy* 92 1,921.00p Automatic Execution
 08:32:22 - 31-Jul-26
Sell* 240 1,921.00p Automatic Execution
 08:29:14 - 31-Jul-26
Sell* 191 1,921.00p Automatic Execution
 08:29:14 - 31-Jul-26
Sell* 45 1,921.00p Automatic Execution
 08:29:14 - 31-Jul-26
Unknown* 0 1,921.00p OTC Trade
 08:28:43 - 31-Jul-26
Unknown* 0 1,921.00p OTC Trade
 08:28:43 - 31-Jul-26
Buy* 73 1,923.00p Automatic Execution
 08:27:22 - 31-Jul-26
Sell* 192 1,922.00p Automatic Execution
 08:26:40 - 31-Jul-26
Sell* 168 1,923.00p Automatic Execution
 08:25:51 - 31-Jul-26
Sell* 172 1,923.00p Automatic Execution
 08:25:50 - 31-Jul-26
Sell* 163 1,923.00p Automatic Execution
 08:25:39 - 31-Jul-26
Sell* 176 1,923.00p Automatic Execution
 08:25:38 - 31-Jul-26
Sell* 20 1,923.00p Automatic Execution
 08:25:11 - 31-Jul-26
Sell* 163 1,923.00p Automatic Execution
 08:25:11 - 31-Jul-26
Sell* 170 1,923.00p Automatic Execution
 08:25:06 - 31-Jul-26
Sell* 75 1,923.00p Automatic Execution
 08:25:06 - 31-Jul-26
Buy* 100 1,924.00p Automatic Execution
 08:25:05 - 31-Jul-26
Buy* 73 1,924.00p Automatic Execution
 08:25:05 - 31-Jul-26
Buy* 96 1,924.00p Automatic Execution
 08:25:05 - 31-Jul-26
Buy* 168 1,924.00p Automatic Execution
 08:25:05 - 31-Jul-26
Buy* 177 1,923.00p Automatic Execution
 08:25:05 - 31-Jul-26
Buy* 268 1,923.00p Automatic Execution
 08:25:05 - 31-Jul-26
Buy* 72 1,923.00p Automatic Execution
 08:25:05 - 31-Jul-26
Buy* 73 1,923.00p Automatic Execution
 08:25:05 - 31-Jul-26
Buy* 171 1,923.00p Automatic Execution
 08:25:05 - 31-Jul-26
Buy* 650 1,923.00p Automatic Execution
 08:25:05 - 31-Jul-26
Buy* 172 1,922.00p Automatic Execution
 08:25:05 - 31-Jul-26
Buy* 73 1,922.00p Automatic Execution
 08:25:05 - 31-Jul-26
Unknown* 0 1,922.00p SI Trade
 08:22:57 - 31-Jul-26
Sell* 175 1,920.00p Automatic Execution
 08:21:00 - 31-Jul-26
Sell* 297 1,920.00p Automatic Execution
 08:21:00 - 31-Jul-26
Sell* 168 1,921.00p Automatic Execution
 08:20:41 - 31-Jul-26
Sell* 72 1,921.00p Automatic Execution
 08:20:41 - 31-Jul-26
Buy* 81 1,922.00p Automatic Execution
 08:18:02 - 31-Jul-26
Buy* 223 1,922.00p Automatic Execution
 08:18:02 - 31-Jul-26
Buy* 58 1,921.00p Automatic Execution
 08:18:02 - 31-Jul-26
Buy* 172 1,921.00p Automatic Execution
 08:18:02 - 31-Jul-26
Sell* 57 1,919.00p Automatic Execution
 08:15:13 - 31-Jul-26
Buy* 22 1,920.00p Automatic Execution
 08:15:06 - 31-Jul-26
Sell* 88 1,918.50p Ordinary
 08:13:11 - 31-Jul-26
Sell* 176 1,917.00p Automatic Execution
 08:12:36 - 31-Jul-26
Buy* 23 1,918.00p Automatic Execution
 08:12:18 - 31-Jul-26
Unknown* 0 1,920.00p SI Trade
 08:11:36 - 31-Jul-26
Sell* 437 1,917.00p Automatic Execution
 08:11:36 - 31-Jul-26
Sell* 171 1,917.00p Automatic Execution
 08:11:36 - 31-Jul-26
Sell* 172 1,918.00p Automatic Execution
 08:11:36 - 31-Jul-26
Unknown* 0 1,917.00p SI Trade
 08:10:51 - 31-Jul-26
Sell* 170 1,919.00p Automatic Execution
 08:09:58 - 31-Jul-26
Sell* 40 1,919.00p Automatic Execution
 08:09:58 - 31-Jul-26
Unknown* 0 1,919.00p SI Trade
 08:09:34 - 31-Jul-26
Buy* 268 1,921.00p Automatic Execution
 08:08:52 - 31-Jul-26
Buy* 224 1,921.00p Automatic Execution
 08:08:52 - 31-Jul-26
Buy* 165 1,921.00p Automatic Execution
 08:08:52 - 31-Jul-26
Buy* 178 1,918.00p Automatic Execution
 08:08:52 - 31-Jul-26
Buy* 34 1,918.00p Automatic Execution
 08:08:52 - 31-Jul-26
Unknown* 0 1,912.00p OTC Trade
 08:07:50 - 31-Jul-26
Sell* 120 1,914.00p Automatic Execution
 08:07:30 - 31-Jul-26
Sell* 175 1,914.00p Automatic Execution
 08:07:30 - 31-Jul-26
Sell* 58 1,914.00p Automatic Execution
 08:07:30 - 31-Jul-26
Sell* 508 1,914.00p Automatic Execution
 08:06:22 - 31-Jul-26
Unknown* 0 1,915.00p SI Trade
 08:04:59 - 31-Jul-26
Buy* 85 1,917.00p Automatic Execution
 08:04:59 - 31-Jul-26
Buy* 269 1,917.00p Automatic Execution
 08:04:59 - 31-Jul-26
Buy* 171 1,917.00p Automatic Execution
 08:04:59 - 31-Jul-26
Buy* 162 1,916.00p Automatic Execution
 08:04:59 - 31-Jul-26
Buy* 171 1,915.00p Automatic Execution
 08:04:59 - 31-Jul-26
Unknown* 0 1,916.00p SI Trade
 08:04:24 - 31-Jul-26
Unknown* 0 1,915.00p SI Trade
 08:03:13 - 31-Jul-26
Buy* 68 1,912.00p Automatic Execution
 08:01:49 - 31-Jul-26
Unknown* 0 1,912.00p SI Trade
 08:01:48 - 31-Jul-26
Unknown* 0 1,906.00p SI Trade
 08:01:17 - 31-Jul-26
Buy* 35 1,906.00p Automatic Execution
 08:01:16 - 31-Jul-26
Buy* 10 1,906.00p Automatic Execution
 08:01:16 - 31-Jul-26
Unknown* 0 1,905.00p SI Trade
 08:01:04 - 31-Jul-26
Buy* 21 1,902.00p Automatic Execution
 08:01:03 - 31-Jul-26
Unknown* 0 1,904.00p SI Trade
 08:00:31 - 31-Jul-26
Unknown* 0 1,904.00p SI Trade
 08:00:31 - 31-Jul-26
Unknown* 0 1,904.00p SI Trade
 08:00:31 - 31-Jul-26
Unknown* 0 1,904.00p SI Trade
 08:00:31 - 31-Jul-26
Buy* 1 1,904.00p SI Trade
 08:00:31 - 31-Jul-26
Unknown* 0 1,895.00p SI Trade
 08:00:31 - 31-Jul-26
Unknown* 0 1,904.00p SI Trade
 08:00:31 - 31-Jul-26
Unknown* 0 1,904.00p SI Trade
 08:00:31 - 31-Jul-26
Buy* 1 1,904.00p SI Trade
 08:00:31 - 31-Jul-26
Unknown* 0 1,904.00p SI Trade
 08:00:31 - 31-Jul-26
Sell* 110 1,901.00p Automatic Execution
 08:00:28 - 31-Jul-26
Sell* 561 1,901.00p Automatic Execution
 08:00:28 - 31-Jul-26
Sell* 130 1,901.00p Automatic Execution
 08:00:28 - 31-Jul-26
Buy* 268 1,903.00p Automatic Execution
 08:00:27 - 31-Jul-26
Sell* 130 1,903.00p Automatic Execution
 08:00:27 - 31-Jul-26
Sell* 163 1,903.00p Automatic Execution
 08:00:27 - 31-Jul-26
Unknown* 585 1,902.00p OTC Trade
 08:00:26 - 31-Jul-26
Sell* 257 1,902.00p Automatic Execution
 08:00:26 - 31-Jul-26
Buy* 1,582 1,915.00p Suspected BUY Trade
 08:00:26 - 31-Jul-26
Buy* 340 1,915.00p Suspected BUY Trade
 08:00:26 - 31-Jul-26
Unknown* 11,789 1,899.00p OTC Trade
 19:48:48 - 30-Jul-26
Buy* 19,000 1,898.23p SI Trade
Negotiated Trade
 17:16:59 - 30-Jul-26
Sell* 313 1,899.00p SI Trade
 16:35:05 - 30-Jul-26
Sell* 165,522 1,899.00p Uncrossing Trade
 16:35:05 - 30-Jul-26
Buy* 92 1,899.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 147 1,899.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 113 1,899.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 264 1,899.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 292 1,899.00p Automatic Execution
 16:29:52 - 30-Jul-26
Sell* 484 1,898.00p Automatic Execution
 16:29:45 - 30-Jul-26
Sell* 4 1,898.00p SI Trade
 16:29:02 - 30-Jul-26
Sell* 8 1,898.00p SI Trade
 16:29:01 - 30-Jul-26
Unknown* 1,242 1,898.00p SI Trade
 16:28:55 - 30-Jul-26
Sell* 45 1,897.00p Automatic Execution
 16:28:14 - 30-Jul-26
Buy* 293 1,898.00p Automatic Execution
 16:28:14 - 30-Jul-26
Buy* 46 1,898.00p Automatic Execution
 16:28:14 - 30-Jul-26
Buy* 223 1,898.00p Automatic Execution
 16:28:14 - 30-Jul-26
Sell* 990 1,898.00p Automatic Execution
 16:28:02 - 30-Jul-26
Sell* 272 1,898.00p Automatic Execution
 16:28:02 - 30-Jul-26
Sell* 990 1,899.00p Automatic Execution
 16:27:54 - 30-Jul-26
Sell* 269 1,899.00p Automatic Execution
 16:27:54 - 30-Jul-26
Sell* 2,724 1,899.00p SI Trade
 16:27:52 - 30-Jul-26
Buy* 50 1,900.00p Automatic Execution
 16:27:32 - 30-Jul-26
Sell* 194 1,899.00p Automatic Execution
 16:27:13 - 30-Jul-26
Buy* 211 1,900.00p Automatic Execution
 16:26:57 - 30-Jul-26
Sell* 378 1,899.00p Automatic Execution
 16:25:35 - 30-Jul-26
Sell* 15 1,899.00p Automatic Execution
 16:25:35 - 30-Jul-26
Buy* 88 1,900.00p Automatic Execution
 16:25:35 - 30-Jul-26
Buy* 198 1,900.00p Automatic Execution
 16:25:10 - 30-Jul-26
Buy* 92 1,900.00p Automatic Execution
 16:25:10 - 30-Jul-26
Buy* 108 1,900.00p Automatic Execution
 16:25:10 - 30-Jul-26
Buy* 84 1,900.00p Automatic Execution
 16:25:10 - 30-Jul-26
Buy* 267 1,899.00p Automatic Execution
 16:24:15 - 30-Jul-26
Buy* 84 1,899.00p Automatic Execution
 16:24:15 - 30-Jul-26
Buy* 229 1,899.00p Automatic Execution
 16:24:15 - 30-Jul-26
Buy* 84 1,899.00p Automatic Execution
 16:24:15 - 30-Jul-26
Buy* 196 1,899.00p Automatic Execution
 16:24:15 - 30-Jul-26
Buy* 84 1,899.00p Automatic Execution
 16:24:15 - 30-Jul-26
Buy* 183 1,899.00p Automatic Execution
 16:24:15 - 30-Jul-26
Buy* 84 1,899.00p Automatic Execution
 16:24:15 - 30-Jul-26
Sell* 2 1,899.00p Automatic Execution
 16:24:15 - 30-Jul-26
Sell* 99 1,899.00p Automatic Execution
 16:23:29 - 30-Jul-26
Unknown* 15 1,900.00p SI Trade
 16:23:22 - 30-Jul-26
Unknown* 12 1,900.00p SI Trade
 16:23:13 - 30-Jul-26
Sell* 64 1,900.00p SI Trade
 16:22:58 - 30-Jul-26
Unknown* 381 1,900.00p SI Trade
 16:22:31 - 30-Jul-26
Sell* 189 1,900.00p Automatic Execution
 16:22:20 - 30-Jul-26
Buy* 20 1,900.00p Automatic Execution
 16:22:16 - 30-Jul-26
Buy* 90 1,900.00p Automatic Execution
 16:22:16 - 30-Jul-26
Buy* 45 1,900.00p Automatic Execution
 16:22:16 - 30-Jul-26
Sell* 166 1,900.00p Automatic Execution
 16:22:10 - 30-Jul-26
Buy* 76 1,900.00p Automatic Execution
 16:22:09 - 30-Jul-26
Sell* 198 1,900.00p Automatic Execution
 16:22:09 - 30-Jul-26
Sell* 286 1,900.00p Automatic Execution
 16:22:09 - 30-Jul-26
Buy* 108 1,901.00p Automatic Execution
 16:22:03 - 30-Jul-26
Buy* 334 1,901.00p SI Trade
 16:21:34 - 30-Jul-26
Sell* 35 1,900.00p Automatic Execution
 16:21:19 - 30-Jul-26
Buy* 46 1,900.00p Automatic Execution
 16:21:17 - 30-Jul-26
Buy* 269 1,900.00p Automatic Execution
 16:21:07 - 30-Jul-26
Sell* 25 1,899.00p Automatic Execution
 16:20:25 - 30-Jul-26
Sell* 209 1,899.00p Automatic Execution
 16:20:25 - 30-Jul-26
Buy* 112 1,900.00p Automatic Execution
 16:20:19 - 30-Jul-26
Buy* 318 1,899.00p Automatic Execution
 16:20:02 - 30-Jul-26
Buy* 25 1,898.00p Automatic Execution
 16:19:39 - 30-Jul-26
Sell* 377 1,898.00p Automatic Execution
 16:18:45 - 30-Jul-26
Sell* 1,021 1,898.00p Automatic Execution
 16:18:45 - 30-Jul-26
Sell* 298 1,898.00p Automatic Execution
 16:18:45 - 30-Jul-26
Sell* 484 1,898.00p Automatic Execution
 16:18:45 - 30-Jul-26
Sell* 259 1,898.00p Automatic Execution
 16:18:45 - 30-Jul-26
Sell* 10 1,898.00p Automatic Execution
 16:18:45 - 30-Jul-26
Unknown* 3 1,898.00p SI Trade
 16:18:38 - 30-Jul-26
Buy* 158 1,898.00p Automatic Execution
 16:18:12 - 30-Jul-26
Buy* 366 1,897.50p SI Trade
 16:17:29 - 30-Jul-26
Sell* 361 1,898.00p Automatic Execution
 16:17:29 - 30-Jul-26
Sell* 221 1,898.00p Automatic Execution
 16:17:29 - 30-Jul-26
Sell* 295 1,898.00p Automatic Execution
 16:17:29 - 30-Jul-26
FTSE 100 Latest
Value10,983.19
Change85.92