Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,898 1,850.00p Automatic Execution
 16:36:03 - 21-Apr-26
Sell* 2,681 1,850.00p Automatic Execution
 16:35:52 - 21-Apr-26
Sell* 796 1,850.00p SI Trade
 16:35:13 - 21-Apr-26
Sell* 458,236 1,850.00p Uncrossing Trade
 16:35:13 - 21-Apr-26
Buy* 6 1,859.00p Automatic Execution
 16:29:53 - 21-Apr-26
Sell* 326 1,858.00p Automatic Execution
 16:29:48 - 21-Apr-26
Buy* 61 1,858.00p Automatic Execution
 16:29:48 - 21-Apr-26
Buy* 35 1,858.00p Automatic Execution
 16:29:40 - 21-Apr-26
Buy* 37 1,858.00p Automatic Execution
 16:29:32 - 21-Apr-26
Buy* 164 1,858.00p Automatic Execution
 16:29:32 - 21-Apr-26
Buy* 111 1,858.00p Automatic Execution
 16:29:24 - 21-Apr-26
Buy* 124 1,858.00p Automatic Execution
 16:29:24 - 21-Apr-26
Buy* 282 1,858.00p Automatic Execution
 16:29:24 - 21-Apr-26
Buy* 200 1,858.00p Automatic Execution
 16:29:24 - 21-Apr-26
Sell* 318 1,857.00p Automatic Execution
 16:29:24 - 21-Apr-26
Sell* 191 1,857.00p Automatic Execution
 16:29:22 - 21-Apr-26
Sell* 498 1,857.00p Automatic Execution
 16:29:21 - 21-Apr-26
Sell* 151 1,857.00p Automatic Execution
 16:29:21 - 21-Apr-26
Sell* 115 1,857.00p Automatic Execution
 16:29:21 - 21-Apr-26
Sell* 24 1,858.00p Automatic Execution
 16:29:19 - 21-Apr-26
Sell* 144 1,858.00p Automatic Execution
 16:29:19 - 21-Apr-26
Sell* 73 1,858.00p Automatic Execution
 16:29:19 - 21-Apr-26
Sell* 183 1,858.00p Automatic Execution
 16:29:19 - 21-Apr-26
Sell* 245 1,858.00p Automatic Execution
 16:29:19 - 21-Apr-26
Sell* 61 1,857.00p Automatic Execution
 16:29:15 - 21-Apr-26
Sell* 67 1,857.00p Automatic Execution
 16:29:15 - 21-Apr-26
Sell* 4 1,857.00p SI Trade
 16:29:06 - 21-Apr-26
Buy* 176 1,858.00p Automatic Execution
 16:29:03 - 21-Apr-26
Sell* 251 1,857.00p Automatic Execution
 16:29:00 - 21-Apr-26
Buy* 318 1,857.00p Automatic Execution
 16:29:00 - 21-Apr-26
Buy* 102 1,857.00p Automatic Execution
 16:29:00 - 21-Apr-26
Buy* 217 1,857.00p Automatic Execution
 16:29:00 - 21-Apr-26
Sell* 577 1,856.00p Automatic Execution
 16:29:00 - 21-Apr-26
Buy* 9 1,857.00p SI Trade
 16:28:58 - 21-Apr-26
Buy* 165 1,855.00p Automatic Execution
 16:28:18 - 21-Apr-26
Buy* 119 1,855.00p Automatic Execution
 16:28:18 - 21-Apr-26
Buy* 165 1,855.00p Automatic Execution
 16:28:18 - 21-Apr-26
Buy* 318 1,855.00p Automatic Execution
 16:28:18 - 21-Apr-26
Sell* 22 1,854.00p Automatic Execution
 16:27:59 - 21-Apr-26
Buy* 218 1,854.00p Automatic Execution
 16:27:50 - 21-Apr-26
Buy* 265 1,854.00p Automatic Execution
 16:27:31 - 21-Apr-26
Buy* 222 1,854.00p Automatic Execution
 16:27:31 - 21-Apr-26
Buy* 73 1,854.00p Automatic Execution
 16:27:19 - 21-Apr-26
Sell* 203 1,854.00p Automatic Execution
 16:26:25 - 21-Apr-26
Sell* 67 1,855.00p Automatic Execution
 16:26:25 - 21-Apr-26
Sell* 1 1,855.00p Automatic Execution
 16:26:25 - 21-Apr-26
Sell* 20 1,855.00p Automatic Execution
 16:25:23 - 21-Apr-26
Sell* 168 1,855.00p Automatic Execution
 16:25:23 - 21-Apr-26
Sell* 594 1,855.00p SI Trade
 16:25:14 - 21-Apr-26
Buy* 375 1,857.00p Automatic Execution
 16:24:44 - 21-Apr-26
Buy* 88 1,857.00p Automatic Execution
 16:24:44 - 21-Apr-26
Buy* 73 1,856.00p Automatic Execution
 16:24:42 - 21-Apr-26
Buy* 218 1,856.00p Automatic Execution
 16:24:42 - 21-Apr-26
Buy* 107 1,856.00p Automatic Execution
 16:24:42 - 21-Apr-26
Buy* 58 1,856.00p Automatic Execution
 16:24:42 - 21-Apr-26
Buy* 49 1,856.00p Automatic Execution
 16:24:42 - 21-Apr-26
Buy* 137 1,856.00p Automatic Execution
 16:24:42 - 21-Apr-26
Buy* 85 1,856.00p Automatic Execution
 16:24:42 - 21-Apr-26
Buy* 7 1,856.00p Automatic Execution
 16:24:42 - 21-Apr-26
Unknown* 176 1,855.00p SI Trade
 16:24:23 - 21-Apr-26
Sell* 214 1,855.00p Automatic Execution
 16:24:23 - 21-Apr-26
Sell* 218 1,855.00p Automatic Execution
 16:24:23 - 21-Apr-26
Buy* 73 1,856.00p Automatic Execution
 16:24:22 - 21-Apr-26
Sell* 226 1,856.00p SI Trade
 16:23:34 - 21-Apr-26
Sell* 205 1,856.00p SI Trade
 16:23:32 - 21-Apr-26
Sell* 96 1,857.00p Automatic Execution
 16:23:19 - 21-Apr-26
Sell* 240 1,857.00p Automatic Execution
 16:23:19 - 21-Apr-26
Sell* 25 1,858.00p Automatic Execution
 16:23:12 - 21-Apr-26
Sell* 629 1,858.00p Automatic Execution
 16:23:12 - 21-Apr-26
Sell* 1 1,858.00p Automatic Execution
 16:23:12 - 21-Apr-26
Sell* 1 1,858.00p Automatic Execution
 16:23:12 - 21-Apr-26
Sell* 184 1,858.00p Automatic Execution
 16:21:38 - 21-Apr-26
Sell* 271 1,858.00p Automatic Execution
 16:21:38 - 21-Apr-26
Sell* 317 1,858.00p Automatic Execution
 16:21:38 - 21-Apr-26
Sell* 443 1,858.00p Automatic Execution
 16:21:38 - 21-Apr-26
Sell* 104 1,858.00p Automatic Execution
 16:21:38 - 21-Apr-26
Sell* 217 1,858.00p Automatic Execution
 16:21:38 - 21-Apr-26
Sell* 318 1,858.00p Automatic Execution
 16:21:38 - 21-Apr-26
Sell* 217 1,859.00p Automatic Execution
 16:21:38 - 21-Apr-26
Buy* 318 1,859.00p Automatic Execution
 16:21:09 - 21-Apr-26
Buy* 217 1,859.00p Automatic Execution
 16:21:09 - 21-Apr-26
Sell* 19 1,858.00p SI Trade
 16:21:00 - 21-Apr-26
Sell* 183 1,859.00p Automatic Execution
 16:20:51 - 21-Apr-26
Sell* 89 1,859.00p Automatic Execution
 16:20:51 - 21-Apr-26
Sell* 280 1,859.00p Automatic Execution
 16:20:51 - 21-Apr-26
Sell* 25 1,860.00p Automatic Execution
 16:20:39 - 21-Apr-26
Sell* 821 1,860.00p SI Trade
 16:20:21 - 21-Apr-26
Buy* 128 1,860.00p Automatic Execution
 16:20:19 - 21-Apr-26
Buy* 394 1,860.00p Automatic Execution
 16:20:19 - 21-Apr-26
Buy* 13 1,860.00p Ordinary
 16:19:58 - 21-Apr-26
Buy* 166 1,860.00p Automatic Execution
 16:19:42 - 21-Apr-26
Sell* 96 1,858.00p Automatic Execution
 16:18:34 - 21-Apr-26
Sell* 224 1,858.00p Automatic Execution
 16:18:34 - 21-Apr-26
Sell* 217 1,858.00p Automatic Execution
 16:18:34 - 21-Apr-26
Buy* 112 1,858.00p Automatic Execution
 16:18:17 - 21-Apr-26
Buy* 93 1,858.00p Automatic Execution
 16:18:17 - 21-Apr-26
Sell* 1 1,858.00p Automatic Execution
 16:18:05 - 21-Apr-26
Sell* 25 1,858.00p Automatic Execution
 16:17:54 - 21-Apr-26
Unknown* 0 1,858.00p OTC Trade
 16:17:36 - 21-Apr-26
Unknown* 0 1,858.00p OTC Trade
 16:17:36 - 21-Apr-26
Unknown* 0 1,858.00p OTC Trade
 16:17:36 - 21-Apr-26
Sell* 400 1,859.00p Automatic Execution
 16:16:38 - 21-Apr-26
Sell* 224 1,859.00p Automatic Execution
 16:16:16 - 21-Apr-26
Sell* 185 1,859.00p Automatic Execution
 16:16:16 - 21-Apr-26
Sell* 1,000 1,859.00p Automatic Execution
 16:16:16 - 21-Apr-26
Sell* 10 1,859.00p Automatic Execution
 16:16:16 - 21-Apr-26
Sell* 774 1,859.00p SI Trade
 16:15:13 - 21-Apr-26
Sell* 30 1,859.00p Automatic Execution
 16:15:13 - 21-Apr-26
Buy* 318 1,860.00p Automatic Execution
 16:15:12 - 21-Apr-26
Buy* 172 1,860.00p Automatic Execution
 16:15:12 - 21-Apr-26
Buy* 159 1,859.00p Automatic Execution
 16:15:12 - 21-Apr-26
Buy* 318 1,859.00p Automatic Execution
 16:15:12 - 21-Apr-26
Buy* 172 1,859.00p Automatic Execution
 16:15:12 - 21-Apr-26
Buy* 106 1,858.00p Automatic Execution
 16:15:12 - 21-Apr-26
Buy* 171 1,858.00p Automatic Execution
 16:15:12 - 21-Apr-26
Buy* 10 1,858.00p SI Trade
 16:15:10 - 21-Apr-26
Buy* 285 1,858.00p Automatic Execution
 16:15:10 - 21-Apr-26
Buy* 115 1,858.00p Automatic Execution
 16:15:10 - 21-Apr-26
Buy* 422 1,858.00p Automatic Execution
 16:15:10 - 21-Apr-26
Buy* 172 1,858.00p Automatic Execution
 16:15:10 - 21-Apr-26
Buy* 131 1,857.00p Automatic Execution
 16:15:06 - 21-Apr-26
Buy* 175 1,857.00p Automatic Execution
 16:15:06 - 21-Apr-26
Buy* 139 1,856.00p Automatic Execution
 16:15:06 - 21-Apr-26
Buy* 114 1,856.00p Automatic Execution
 16:15:06 - 21-Apr-26
Buy* 25 1,856.00p Automatic Execution
 16:15:06 - 21-Apr-26
Buy* 257 1,856.00p Automatic Execution
 16:15:06 - 21-Apr-26
Buy* 318 1,856.00p Automatic Execution
 16:15:06 - 21-Apr-26
Sell* 470 1,855.00p Automatic Execution
 16:15:05 - 21-Apr-26
Sell* 218 1,855.00p Automatic Execution
 16:15:05 - 21-Apr-26
Buy* 114 1,856.00p Automatic Execution
 16:15:04 - 21-Apr-26
Buy* 299 1,856.00p Automatic Execution
 16:15:04 - 21-Apr-26
Buy* 292 1,855.00p Automatic Execution
 16:15:04 - 21-Apr-26
Buy* 218 1,855.00p Automatic Execution
 16:15:04 - 21-Apr-26
Buy* 100 1,855.00p Automatic Execution
 16:15:04 - 21-Apr-26
Buy* 110 1,855.00p Automatic Execution
 16:15:04 - 21-Apr-26
Sell* 250 1,854.00p Automatic Execution
 16:14:42 - 21-Apr-26
Sell* 468 1,854.00p Automatic Execution
 16:14:42 - 21-Apr-26
Sell* 147 1,854.00p Automatic Execution
 16:14:42 - 21-Apr-26
Sell* 434 1,854.00p Automatic Execution
 16:14:42 - 21-Apr-26
Sell* 89 1,854.00p Automatic Execution
 16:14:42 - 21-Apr-26
Sell* 8 1,855.00p Automatic Execution
 16:14:20 - 21-Apr-26
Sell* 14 1,855.00p Automatic Execution
 16:14:01 - 21-Apr-26
Sell* 175 1,855.00p Automatic Execution
 16:14:01 - 21-Apr-26
Sell* 318 1,855.00p Automatic Execution
 16:13:55 - 21-Apr-26
Sell* 159 1,855.00p Automatic Execution
 16:13:55 - 21-Apr-26
Buy* 294 1,855.00p Automatic Execution
 16:12:15 - 21-Apr-26
Buy* 25 1,855.00p Automatic Execution
 16:12:15 - 21-Apr-26
Buy* 270 1,855.00p Automatic Execution
 16:12:15 - 21-Apr-26
Sell* 8 1,854.00p Automatic Execution
 16:12:01 - 21-Apr-26
Sell* 218 1,854.00p Automatic Execution
 16:12:01 - 21-Apr-26
Sell* 55 1,855.00p Automatic Execution
 16:12:01 - 21-Apr-26
Sell* 266 1,855.00p Automatic Execution
 16:11:46 - 21-Apr-26
Sell* 1,089 1,855.00p Automatic Execution
 16:11:46 - 21-Apr-26
Sell* 23 1,856.00p Automatic Execution
 16:11:30 - 21-Apr-26
Buy* 280 1,856.00p Automatic Execution
 16:10:53 - 21-Apr-26
Buy* 176 1,856.00p Automatic Execution
 16:10:53 - 21-Apr-26
Buy* 165 1,856.00p Automatic Execution
 16:10:53 - 21-Apr-26
Buy* 118 1,855.00p Automatic Execution
 16:10:45 - 21-Apr-26
Buy* 293 1,855.00p Automatic Execution
 16:10:45 - 21-Apr-26
Buy* 359 1,854.00p Automatic Execution
 16:10:45 - 21-Apr-26
Buy* 297 1,854.00p Automatic Execution
 16:10:45 - 21-Apr-26
Sell* 165 1,854.00p Automatic Execution
 16:10:41 - 21-Apr-26
Sell* 290 1,854.00p Automatic Execution
 16:10:41 - 21-Apr-26
Sell* 190 1,854.00p Automatic Execution
 16:10:41 - 21-Apr-26
Sell* 218 1,854.00p Automatic Execution
 16:10:41 - 21-Apr-26
Sell* 10 1,855.00p Automatic Execution
 16:10:40 - 21-Apr-26
Sell* 163 1,855.00p Automatic Execution
 16:10:40 - 21-Apr-26
Sell* 223 1,855.00p Automatic Execution
 16:10:40 - 21-Apr-26
Sell* 227 1,855.00p Automatic Execution
 16:10:40 - 21-Apr-26
Sell* 763 1,855.00p Automatic Execution
 16:10:40 - 21-Apr-26
Sell* 218 1,855.00p Automatic Execution
 16:10:40 - 21-Apr-26
Sell* 157 1,854.00p Automatic Execution
 16:09:44 - 21-Apr-26
Sell* 834 1,854.00p Automatic Execution
 16:09:44 - 21-Apr-26
Sell* 855 1,854.00p Automatic Execution
 16:09:44 - 21-Apr-26
Sell* 260 1,854.00p Automatic Execution
 16:09:44 - 21-Apr-26
Sell* 218 1,854.00p Automatic Execution
 16:09:44 - 21-Apr-26
Buy* 10 1,854.00p Automatic Execution
 16:09:01 - 21-Apr-26
Buy* 30 1,854.00p Automatic Execution
 16:09:01 - 21-Apr-26
Buy* 120 1,854.00p Automatic Execution
 16:08:59 - 21-Apr-26
Sell* 728 1,853.00p Automatic Execution
 16:08:32 - 21-Apr-26
Sell* 24 1,853.00p Automatic Execution
 16:08:32 - 21-Apr-26
Sell* 1 1,853.00p Automatic Execution
 16:08:32 - 21-Apr-26
Sell* 136 1,853.00p Automatic Execution
 16:08:30 - 21-Apr-26
Sell* 280 1,853.00p Automatic Execution
 16:08:30 - 21-Apr-26
Buy* 114 1,853.00p Automatic Execution
 16:08:30 - 21-Apr-26
Buy* 817 1,853.00p Automatic Execution
 16:08:30 - 21-Apr-26
Buy* 178 1,853.00p Automatic Execution
 16:08:30 - 21-Apr-26
Sell* 236 1,852.00p Automatic Execution
 16:07:44 - 21-Apr-26
Sell* 178 1,852.00p Automatic Execution
 16:07:44 - 21-Apr-26
Buy* 2 1,854.00p SI Trade
 16:07:43 - 21-Apr-26
Buy* 104 1,852.00p Automatic Execution
 16:07:43 - 21-Apr-26
Buy* 318 1,852.00p Automatic Execution
 16:07:43 - 21-Apr-26
Sell* 1 1,850.022p Ordinary
 16:07:38 - 21-Apr-26
Sell* 52 1,849.124p Negotiated Trade
 16:07:21 - 21-Apr-26
Buy* 139 1,851.00p Automatic Execution
 16:07:21 - 21-Apr-26
Buy* 88 1,851.00p Automatic Execution
 16:07:21 - 21-Apr-26
Buy* 118 1,851.00p Automatic Execution
 16:07:21 - 21-Apr-26
Buy* 172 1,851.00p Automatic Execution
 16:07:21 - 21-Apr-26
Buy* 62 1,850.00p Automatic Execution
 16:07:13 - 21-Apr-26
Buy* 184 1,850.00p Automatic Execution
 16:07:13 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99