Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 255 2,046.00p SI Trade
 16:35:27 - 13-Aug-26
Sell* 433 2,046.00p SI Trade
 16:35:27 - 13-Aug-26
Buy* 162,090 2,046.00p Suspected BUY Trade
 16:35:27 - 13-Aug-26
Sell* 218 2,048.00p Automatic Execution
 16:29:21 - 13-Aug-26
Sell* 2 2,048.00p SI Trade
 16:29:02 - 13-Aug-26
Buy* 54 2,050.00p Automatic Execution
 16:29:00 - 13-Aug-26
Buy* 115 2,048.00p Automatic Execution
 16:28:43 - 13-Aug-26
Buy* 462 2,048.00p Automatic Execution
 16:28:43 - 13-Aug-26
Sell* 983 2,048.00p Automatic Execution
 16:28:43 - 13-Aug-26
Sell* 462 2,048.00p Automatic Execution
 16:28:43 - 13-Aug-26
Sell* 214 2,048.00p Automatic Execution
 16:28:43 - 13-Aug-26
Buy* 76 2,050.00p Automatic Execution
 16:27:44 - 13-Aug-26
Buy* 224 2,050.00p Automatic Execution
 16:27:44 - 13-Aug-26
Buy* 234 2,050.00p Automatic Execution
 16:27:44 - 13-Aug-26
Buy* 550 2,050.00p Automatic Execution
 16:27:44 - 13-Aug-26
Sell* 465 2,050.00p Automatic Execution
 16:27:44 - 13-Aug-26
Sell* 465 2,050.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 1 2,050.00p Automatic Execution
 16:27:42 - 13-Aug-26
Buy* 224 2,050.00p Automatic Execution
 16:27:42 - 13-Aug-26
Buy* 410 2,050.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 104 2,050.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 93 2,050.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 93 2,050.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 90 2,050.70p Ordinary
 16:27:00 - 13-Aug-26
Unknown* 13 2,050.00p OTC Trade
 16:26:14 - 13-Aug-26
Sell* 13 2,050.00p SI Trade
 16:26:14 - 13-Aug-26
Sell* 577 2,050.00p Automatic Execution
 16:25:38 - 13-Aug-26
Buy* 300 2,050.00p Automatic Execution
 16:25:38 - 13-Aug-26
Buy* 462 2,050.00p Automatic Execution
 16:25:38 - 13-Aug-26
Buy* 38 2,050.00p Automatic Execution
 16:25:37 - 13-Aug-26
Sell* 300 2,050.00p Automatic Execution
 16:25:36 - 13-Aug-26
Sell* 229 2,050.00p Automatic Execution
 16:25:36 - 13-Aug-26
Unknown* 0 2,052.00p OTC Trade
 16:24:38 - 13-Aug-26
Sell* 242 2,049.30p Ordinary
 16:24:12 - 13-Aug-26
Buy* 38 2,050.00p Automatic Execution
 16:23:56 - 13-Aug-26
Sell* 125 2,050.00p Automatic Execution
 16:23:11 - 13-Aug-26
Sell* 160 2,050.00p Automatic Execution
 16:23:10 - 13-Aug-26
Sell* 1 2,050.00p Automatic Execution
 16:23:10 - 13-Aug-26
Sell* 232 2,050.00p Automatic Execution
 16:23:09 - 13-Aug-26
Sell* 38 2,050.00p Automatic Execution
 16:23:09 - 13-Aug-26
Buy* 244 2,050.00p Automatic Execution
 16:23:09 - 13-Aug-26
Buy* 53 2,050.00p Automatic Execution
 16:23:09 - 13-Aug-26
Buy* 38 2,050.00p Automatic Execution
 16:22:15 - 13-Aug-26
Sell* 238 2,050.00p Automatic Execution
 16:21:24 - 13-Aug-26
Sell* 103 2,050.00p Automatic Execution
 16:21:24 - 13-Aug-26
Sell* 103 2,050.00p Automatic Execution
 16:21:24 - 13-Aug-26
Sell* 18 2,050.00p Automatic Execution
 16:21:24 - 13-Aug-26
Sell* 86 2,050.00p Automatic Execution
 16:21:24 - 13-Aug-26
Buy* 175 2,050.00p Automatic Execution
 16:21:24 - 13-Aug-26
Buy* 157 2,050.00p Automatic Execution
 16:21:24 - 13-Aug-26
Buy* 228 2,050.00p Automatic Execution
 16:21:24 - 13-Aug-26
Buy* 53 2,050.00p Automatic Execution
 16:21:24 - 13-Aug-26
Buy* 215 2,050.00p Automatic Execution
 16:21:24 - 13-Aug-26
Buy* 462 2,050.00p Automatic Execution
 16:21:24 - 13-Aug-26
Buy* 330 2,050.00p Automatic Execution
 16:19:46 - 13-Aug-26
Buy* 166 2,050.00p Automatic Execution
 16:19:46 - 13-Aug-26
Sell* 184 2,048.00p SI Trade
 16:19:23 - 13-Aug-26
Unknown* 0 2,048.00p SI Trade
 16:17:00 - 13-Aug-26
Buy* 10 2,048.00p Automatic Execution
 16:16:43 - 13-Aug-26
Buy* 53 2,048.00p Automatic Execution
 16:16:43 - 13-Aug-26
Buy* 168 2,048.00p Automatic Execution
 16:16:43 - 13-Aug-26
Sell* 228 2,048.00p Automatic Execution
 16:15:22 - 13-Aug-26
Sell* 221 2,048.00p Automatic Execution
 16:15:22 - 13-Aug-26
Sell* 372 2,048.00p Automatic Execution
 16:15:22 - 13-Aug-26
Sell* 108 2,048.00p Automatic Execution
 16:15:22 - 13-Aug-26
Sell* 124 2,048.00p Automatic Execution
 16:15:22 - 13-Aug-26
Sell* 220 2,048.00p Automatic Execution
 16:15:22 - 13-Aug-26
Unknown* 1 2,049.00p SI Trade
 16:14:15 - 13-Aug-26
Buy* 5 2,050.00p SI Trade
 16:12:20 - 13-Aug-26
Sell* 87 2,050.00p Automatic Execution
 16:12:11 - 13-Aug-26
Unknown* 0 2,052.00p SI Trade
 16:11:16 - 13-Aug-26
Buy* 53 2,050.00p Automatic Execution
 16:07:59 - 13-Aug-26
Sell* 104 2,050.00p Automatic Execution
 16:07:59 - 13-Aug-26
Sell* 1 2,050.00p Automatic Execution
 16:07:59 - 13-Aug-26
Sell* 228 2,050.00p Automatic Execution
 16:07:59 - 13-Aug-26
Unknown* 0 2,052.00p SI Trade
 16:06:03 - 13-Aug-26
Sell* 158 2,052.00p Automatic Execution
 16:05:31 - 13-Aug-26
Sell* 231 2,054.00p Automatic Execution
 16:04:40 - 13-Aug-26
Sell* 577 2,054.00p Automatic Execution
 16:04:40 - 13-Aug-26
Buy* 174 2,054.00p Automatic Execution
 16:04:39 - 13-Aug-26
Buy* 457 2,054.00p Automatic Execution
 16:04:39 - 13-Aug-26
Buy* 69 2,054.00p Automatic Execution
 16:04:39 - 13-Aug-26
Buy* 481 2,054.00p Automatic Execution
 16:04:39 - 13-Aug-26
Sell* 53 2,054.00p Automatic Execution
 16:04:39 - 13-Aug-26
Sell* 131 2,054.00p Automatic Execution
 16:04:39 - 13-Aug-26
Sell* 342 2,054.00p Automatic Execution
 16:04:39 - 13-Aug-26
Sell* 224 2,054.00p Automatic Execution
 16:04:39 - 13-Aug-26
Sell* 577 2,054.00p Automatic Execution
 16:04:39 - 13-Aug-26
Sell* 203 2,054.00p Automatic Execution
 16:04:39 - 13-Aug-26
Buy* 258 2,056.00p Automatic Execution
 16:03:19 - 13-Aug-26
Buy* 228 2,056.00p Automatic Execution
 16:03:19 - 13-Aug-26
Buy* 53 2,056.00p Automatic Execution
 16:03:19 - 13-Aug-26
Buy* 222 2,056.00p Automatic Execution
 16:03:19 - 13-Aug-26
Buy* 577 2,056.00p Automatic Execution
 16:03:19 - 13-Aug-26
Buy* 166 2,056.00p Automatic Execution
 16:03:19 - 13-Aug-26
Sell* 577 2,054.00p Automatic Execution
 16:02:27 - 13-Aug-26
Sell* 145 2,054.00p Automatic Execution
 16:01:28 - 13-Aug-26
Sell* 223 2,054.00p Automatic Execution
 16:00:31 - 13-Aug-26
Sell* 80 2,054.00p Automatic Execution
 16:00:31 - 13-Aug-26
Sell* 187 2,054.00p Automatic Execution
 16:00:31 - 13-Aug-26
Sell* 208 2,054.00p Automatic Execution
 16:00:10 - 13-Aug-26
Sell* 42 2,054.00p Automatic Execution
 16:00:10 - 13-Aug-26
Sell* 205 2,054.00p Automatic Execution
 16:00:10 - 13-Aug-26
Sell* 53 2,054.00p Automatic Execution
 16:00:10 - 13-Aug-26
Sell* 105 2,054.00p Automatic Execution
 16:00:10 - 13-Aug-26
Sell* 77 2,054.00p Automatic Execution
 16:00:10 - 13-Aug-26
Sell* 661 2,054.00p Automatic Execution
 16:00:10 - 13-Aug-26
Sell* 463 2,054.00p Automatic Execution
 16:00:10 - 13-Aug-26
Buy* 56 2,056.00p Automatic Execution
 15:58:44 - 13-Aug-26
Buy* 217 2,056.00p Automatic Execution
 15:58:44 - 13-Aug-26
Buy* 180 2,056.00p Automatic Execution
 15:58:44 - 13-Aug-26
Buy* 166 2,056.00p Automatic Execution
 15:56:46 - 13-Aug-26
Unknown* 320 2,055.00p Ordinary
 15:54:31 - 13-Aug-26
Buy* 3 2,056.00p Automatic Execution
 15:53:50 - 13-Aug-26
Buy* 9 2,056.00p Automatic Execution
 15:53:50 - 13-Aug-26
Buy* 130 2,056.00p Automatic Execution
 15:53:50 - 13-Aug-26
Unknown* 188 2,055.00p SI Trade
 15:52:22 - 13-Aug-26
Sell* 108 2,054.00p Automatic Execution
 15:50:42 - 13-Aug-26
Sell* 80 2,054.00p Automatic Execution
 15:50:42 - 13-Aug-26
Buy* 144 2,054.00p Automatic Execution
 15:50:13 - 13-Aug-26
Unknown* 150 2,053.00p Ordinary
 15:50:02 - 13-Aug-26
Sell* 67 2,054.00p Automatic Execution
 15:48:27 - 13-Aug-26
Buy* 274 2,054.00p Automatic Execution
 15:48:25 - 13-Aug-26
Buy* 137 2,054.00p Automatic Execution
 15:48:25 - 13-Aug-26
Buy* 126 2,054.00p Automatic Execution
 15:47:57 - 13-Aug-26
Sell* 67 2,054.00p Automatic Execution
 15:47:56 - 13-Aug-26
Unknown* 20 2,055.00p Ordinary
 15:47:16 - 13-Aug-26
Unknown* 86 2,054.00p SI Trade
 15:47:04 - 13-Aug-26
Buy* 463 2,054.00p Automatic Execution
 15:47:04 - 13-Aug-26
Buy* 220 2,054.00p Automatic Execution
 15:47:04 - 13-Aug-26
Buy* 53 2,054.00p Automatic Execution
 15:47:04 - 13-Aug-26
Buy* 218 2,054.00p Automatic Execution
 15:47:04 - 13-Aug-26
Buy* 115 2,054.00p Automatic Execution
 15:47:04 - 13-Aug-26
Sell* 11 2,052.00p Automatic Execution
 15:46:48 - 13-Aug-26
Sell* 80 2,054.00p Automatic Execution
 15:45:09 - 13-Aug-26
Buy* 391 2,054.00p Automatic Execution
 15:44:04 - 13-Aug-26
Buy* 132 2,054.00p Automatic Execution
 15:44:04 - 13-Aug-26
Buy* 53 2,054.00p Automatic Execution
 15:44:04 - 13-Aug-26
Buy* 144 2,054.00p Automatic Execution
 15:44:01 - 13-Aug-26
Buy* 53 2,054.00p Automatic Execution
 15:44:01 - 13-Aug-26
Buy* 402 2,054.00p Automatic Execution
 15:44:01 - 13-Aug-26
Buy* 500 2,054.00p Automatic Execution
 15:44:01 - 13-Aug-26
Sell* 74 2,054.00p Automatic Execution
 15:44:01 - 13-Aug-26
Sell* 20 2,054.00p Automatic Execution
 15:44:01 - 13-Aug-26
Sell* 145 2,054.00p Automatic Execution
 15:44:01 - 13-Aug-26
Sell* 825 2,054.00p Automatic Execution
 15:44:01 - 13-Aug-26
Sell* 83 2,054.00p Automatic Execution
 15:44:01 - 13-Aug-26
Sell* 222 2,054.00p Automatic Execution
 15:44:01 - 13-Aug-26
Sell* 366 2,054.00p Automatic Execution
 15:44:01 - 13-Aug-26
Sell* 101 2,056.00p Automatic Execution
 15:44:00 - 13-Aug-26
Sell* 218 2,056.00p Automatic Execution
 15:44:00 - 13-Aug-26
Sell* 53 2,056.00p Automatic Execution
 15:44:00 - 13-Aug-26
Sell* 171 2,056.00p Automatic Execution
 15:44:00 - 13-Aug-26
Sell* 32 2,058.00p Automatic Execution
 15:43:12 - 13-Aug-26
Sell* 270 2,058.00p Automatic Execution
 15:43:12 - 13-Aug-26
Sell* 133 2,058.00p Automatic Execution
 15:43:12 - 13-Aug-26
Sell* 128 2,060.00p Automatic Execution
 15:38:33 - 13-Aug-26
Sell* 258 2,060.00p Automatic Execution
 15:38:33 - 13-Aug-26
Sell* 167 2,060.00p Automatic Execution
 15:38:33 - 13-Aug-26
Buy* 205 2,060.00p Automatic Execution
 15:37:56 - 13-Aug-26
Buy* 53 2,060.00p Automatic Execution
 15:37:56 - 13-Aug-26
Buy* 218 2,060.00p Automatic Execution
 15:37:56 - 13-Aug-26
Buy* 378 2,060.00p Automatic Execution
 15:37:56 - 13-Aug-26
Buy* 140 2,060.00p Automatic Execution
 15:37:56 - 13-Aug-26
Buy* 100 2,060.00p SI Trade
 15:37:56 - 13-Aug-26
Unknown* 100 2,060.00p OTC Trade
 15:37:56 - 13-Aug-26
Sell* 11 2,058.00p Automatic Execution
 15:37:32 - 13-Aug-26
Buy* 101 2,058.00p Automatic Execution
 15:37:20 - 13-Aug-26
Sell* 74 2,058.00p Automatic Execution
 15:37:20 - 13-Aug-26
Sell* 217 2,058.00p Automatic Execution
 15:37:20 - 13-Aug-26
Sell* 204 2,058.00p Automatic Execution
 15:37:20 - 13-Aug-26
Sell* 275 2,058.00p Automatic Execution
 15:37:20 - 13-Aug-26
Sell* 193 2,058.00p Automatic Execution
 15:37:20 - 13-Aug-26
Sell* 462 2,058.00p Automatic Execution
 15:37:20 - 13-Aug-26
Unknown* 0 2,058.00p SI Trade
 15:33:47 - 13-Aug-26
Sell* 8 2,060.00p Automatic Execution
 15:30:53 - 13-Aug-26
Sell* 158 2,060.00p Automatic Execution
 15:30:53 - 13-Aug-26
Sell* 292 2,060.00p Automatic Execution
 15:30:53 - 13-Aug-26
Sell* 351 2,060.00p Automatic Execution
 15:30:53 - 13-Aug-26
Sell* 48 2,060.00p Automatic Execution
 15:30:53 - 13-Aug-26
Buy* 402 2,062.00p Automatic Execution
 15:30:10 - 13-Aug-26
Buy* 500 2,062.00p Automatic Execution
 15:30:10 - 13-Aug-26
Sell* 229 2,062.00p Automatic Execution
 15:30:10 - 13-Aug-26
Sell* 9 2,062.00p Automatic Execution
 15:30:10 - 13-Aug-26
Sell* 320 2,062.00p Automatic Execution
 15:30:10 - 13-Aug-26
Sell* 278 2,062.00p Automatic Execution
 15:30:10 - 13-Aug-26
Sell* 181 2,062.00p Automatic Execution
 15:30:10 - 13-Aug-26
Sell* 195 2,062.00p Automatic Execution
 15:30:10 - 13-Aug-26
Sell* 99 2,062.00p Automatic Execution
 15:30:10 - 13-Aug-26
Buy* 47 2,063.083p Suspected BUY Trade
 15:28:25 - 13-Aug-26
Sell* 11 2,062.00p Automatic Execution
 15:28:09 - 13-Aug-26
Unknown* 24 2,063.00p Ordinary
 15:27:32 - 13-Aug-26
Sell* 11 2,062.00p Automatic Execution
 15:26:27 - 13-Aug-26
Sell* 95 2,064.00p Automatic Execution
 15:25:07 - 13-Aug-26
Buy* 1 2,066.00p Automatic Execution
 15:24:35 - 13-Aug-26
Sell* 55 2,064.00p Automatic Execution
 15:24:25 - 13-Aug-26
Sell* 223 2,064.00p Automatic Execution
 15:24:20 - 13-Aug-26
Sell* 381 2,064.00p Automatic Execution
 15:24:20 - 13-Aug-26
Buy* 360 2,064.00p Automatic Execution
 15:24:17 - 13-Aug-26
Buy* 72 2,064.00p Automatic Execution
 15:24:17 - 13-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48