Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,193 1,770.00p Automatic Execution
 16:37:10 - 03-Jun-26
Buy* 1,299 1,770.00p Automatic Execution
 16:37:10 - 03-Jun-26
Buy* 698,341 1,770.00p Suspected BUY Trade
 16:35:16 - 03-Jun-26
Unknown* 24 1,754.00p OTC Trade
 16:29:59 - 03-Jun-26
Buy* 217 1,754.00p Automatic Execution
 16:29:56 - 03-Jun-26
Buy* 272 1,754.00p Automatic Execution
 16:29:56 - 03-Jun-26
Buy* 49 1,754.00p Automatic Execution
 16:29:56 - 03-Jun-26
Buy* 103 1,754.00p Automatic Execution
 16:29:56 - 03-Jun-26
Buy* 500 1,754.00p Automatic Execution
 16:29:56 - 03-Jun-26
Unknown* 37 1,753.50p SI Trade
 16:29:53 - 03-Jun-26
Buy* 78 1,754.00p SI Trade
 16:29:51 - 03-Jun-26
Buy* 39 1,754.50p SI Trade
 16:29:21 - 03-Jun-26
Sell* 249 1,754.00p Automatic Execution
 16:29:17 - 03-Jun-26
Sell* 127 1,754.00p Automatic Execution
 16:29:17 - 03-Jun-26
Sell* 30 1,754.00p Automatic Execution
 16:29:11 - 03-Jun-26
Sell* 99 1,754.00p Automatic Execution
 16:29:11 - 03-Jun-26
Buy* 243 1,754.50p SI Trade
 16:29:05 - 03-Jun-26
Buy* 225 1,755.484p Suspected BUY Trade
 16:29:03 - 03-Jun-26
Sell* 5 1,754.00p SI Trade
 16:29:01 - 03-Jun-26
Sell* 107 1,755.00p Automatic Execution
 16:29:01 - 03-Jun-26
Sell* 817 1,755.00p Automatic Execution
 16:29:01 - 03-Jun-26
Buy* 45 1,756.00p SI Trade
 16:29:01 - 03-Jun-26
Sell* 200 1,755.00p Automatic Execution
 16:28:54 - 03-Jun-26
Buy* 236 1,755.00p Automatic Execution
 16:28:54 - 03-Jun-26
Buy* 128 1,755.00p Automatic Execution
 16:28:54 - 03-Jun-26
Buy* 144 1,755.00p Automatic Execution
 16:28:54 - 03-Jun-26
Buy* 122 1,755.00p Automatic Execution
 16:28:54 - 03-Jun-26
Buy* 447 1,755.00p Automatic Execution
 16:28:54 - 03-Jun-26
Buy* 130 1,755.00p Automatic Execution
 16:28:54 - 03-Jun-26
Buy* 31 1,755.00p Automatic Execution
 16:28:54 - 03-Jun-26
Buy* 34 1,754.50p SI Trade
 16:28:52 - 03-Jun-26
Buy* 38 1,754.50p SI Trade
 16:28:42 - 03-Jun-26
Buy* 116 1,755.00p SI Trade
 16:28:40 - 03-Jun-26
Buy* 556 1,755.00p SI Trade
 16:28:40 - 03-Jun-26
Buy* 252 1,755.00p Automatic Execution
 16:28:40 - 03-Jun-26
Buy* 39 1,754.50p SI Trade
 16:28:32 - 03-Jun-26
Sell* 150 1,755.00p Automatic Execution
 16:28:31 - 03-Jun-26
Buy* 225 1,755.00p Automatic Execution
 16:28:25 - 03-Jun-26
Buy* 104 1,755.00p Automatic Execution
 16:28:25 - 03-Jun-26
Buy* 41 1,754.50p SI Trade
 16:28:21 - 03-Jun-26
Buy* 35 1,754.50p SI Trade
 16:28:09 - 03-Jun-26
Buy* 76 1,755.00p SI Trade
 16:28:08 - 03-Jun-26
Buy* 29 1,754.00p Automatic Execution
 16:28:02 - 03-Jun-26
Buy* 101 1,754.00p Automatic Execution
 16:28:02 - 03-Jun-26
Sell* 8 1,754.00p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 41 1,754.00p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 15 1,754.00p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 10 1,755.00p SI Trade
 16:27:47 - 03-Jun-26
Sell* 139 1,755.00p Automatic Execution
 16:27:43 - 03-Jun-26
Sell* 135 1,755.00p Automatic Execution
 16:27:43 - 03-Jun-26
Unknown* 38 1,755.50p SI Trade
 16:27:37 - 03-Jun-26
Unknown* 36 1,755.00p SI Trade
 16:27:26 - 03-Jun-26
Buy* 97 1,755.00p Automatic Execution
 16:27:18 - 03-Jun-26
Buy* 83 1,755.00p Automatic Execution
 16:27:18 - 03-Jun-26
Buy* 760 1,755.00p Automatic Execution
 16:27:18 - 03-Jun-26
Buy* 217 1,755.00p Automatic Execution
 16:27:18 - 03-Jun-26
Buy* 36 1,754.50p SI Trade
 16:27:16 - 03-Jun-26
Buy* 34 1,754.50p SI Trade
 16:27:06 - 03-Jun-26
Buy* 3 1,754.50p SI Trade
 16:27:06 - 03-Jun-26
Sell* 19 1,754.00p Automatic Execution
 16:27:06 - 03-Jun-26
Buy* 474 1,754.00p Automatic Execution
 16:27:06 - 03-Jun-26
Buy* 46 1,754.00p Automatic Execution
 16:27:06 - 03-Jun-26
Buy* 74 1,754.00p Automatic Execution
 16:27:06 - 03-Jun-26
Buy* 35 1,753.50p SI Trade
 16:26:55 - 03-Jun-26
Buy* 74 1,754.00p SI Trade
 16:26:54 - 03-Jun-26
Buy* 283 1,754.00p SI Trade
 16:26:40 - 03-Jun-26
Sell* 49 1,753.00p Automatic Execution
 16:26:40 - 03-Jun-26
Sell* 80 1,753.00p Automatic Execution
 16:26:26 - 03-Jun-26
Sell* 111 1,753.00p Automatic Execution
 16:26:26 - 03-Jun-26
Unknown* 96 1,754.00p SI Trade
 16:26:25 - 03-Jun-26
Unknown* 50 1,754.00p SI Trade
 16:26:24 - 03-Jun-26
Unknown* 50 1,754.00p SI Trade
 16:26:24 - 03-Jun-26
Buy* 36 1,754.50p SI Trade
 16:26:23 - 03-Jun-26
Buy* 39 1,754.50p SI Trade
 16:26:13 - 03-Jun-26
Buy* 35 1,754.50p SI Trade
 16:26:01 - 03-Jun-26
Buy* 39 1,754.50p SI Trade
 16:25:51 - 03-Jun-26
Buy* 86 1,755.00p SI Trade
 16:25:44 - 03-Jun-26
Sell* 98 1,754.00p Automatic Execution
 16:25:44 - 03-Jun-26
Sell* 12 1,754.00p Automatic Execution
 16:25:44 - 03-Jun-26
Sell* 200 1,755.00p Automatic Execution
 16:25:44 - 03-Jun-26
Sell* 172 1,755.00p Automatic Execution
 16:25:44 - 03-Jun-26
Sell* 136 1,755.00p Automatic Execution
 16:25:44 - 03-Jun-26
Sell* 52 1,755.00p Automatic Execution
 16:25:44 - 03-Jun-26
Sell* 715 1,755.00p Automatic Execution
 16:25:44 - 03-Jun-26
Buy* 243 1,756.00p Automatic Execution
 16:25:44 - 03-Jun-26
Buy* 267 1,756.00p Automatic Execution
 16:25:44 - 03-Jun-26
Sell* 99 1,756.00p Automatic Execution
 16:25:44 - 03-Jun-26
Sell* 22 1,756.00p Automatic Execution
 16:25:44 - 03-Jun-26
Sell* 129 1,756.00p Automatic Execution
 16:25:44 - 03-Jun-26
Sell* 170 1,756.00p Automatic Execution
 16:25:44 - 03-Jun-26
Sell* 138 1,756.00p Automatic Execution
 16:25:44 - 03-Jun-26
Sell* 171 1,756.00p Automatic Execution
 16:25:44 - 03-Jun-26
Buy* 41 1,757.00p SI Trade
 16:25:27 - 03-Jun-26
Unknown* 136 1,756.50p OTC Trade
 16:25:17 - 03-Jun-26
Buy* 41 1,757.00p SI Trade
 16:25:12 - 03-Jun-26
Buy* 38 1,757.00p SI Trade
 16:24:54 - 03-Jun-26
Buy* 40 1,756.50p SI Trade
 16:24:38 - 03-Jun-26
Buy* 38 1,756.50p SI Trade
 16:24:26 - 03-Jun-26
Buy* 241 1,756.50p SI Trade
 16:24:17 - 03-Jun-26
Buy* 38 1,756.50p SI Trade
 16:24:14 - 03-Jun-26
Buy* 39 1,756.50p SI Trade
 16:24:03 - 03-Jun-26
Buy* 140 1,757.00p Automatic Execution
 16:23:54 - 03-Jun-26
Sell* 156 1,757.00p Automatic Execution
 16:23:54 - 03-Jun-26
Unknown* 40 1,757.50p SI Trade
 16:23:51 - 03-Jun-26
Unknown* 117 1,757.50p SI Trade
 16:23:40 - 03-Jun-26
Buy* 38 1,757.50p SI Trade
 16:23:39 - 03-Jun-26
Unknown* 37 1,757.50p SI Trade
 16:23:27 - 03-Jun-26
Sell* 162 1,756.50p SI Trade
 16:23:19 - 03-Jun-26
Buy* 333 1,756.00p Automatic Execution
 16:23:19 - 03-Jun-26
Buy* 38 1,756.00p Automatic Execution
 16:23:19 - 03-Jun-26
Buy* 264 1,756.00p Automatic Execution
 16:23:19 - 03-Jun-26
Buy* 179 1,756.00p Automatic Execution
 16:23:19 - 03-Jun-26
Unknown* 40 1,755.50p SI Trade
 16:23:16 - 03-Jun-26
Unknown* 36 1,755.50p SI Trade
 16:23:04 - 03-Jun-26
Unknown* 35 1,755.50p SI Trade
 16:22:52 - 03-Jun-26
Sell* 140 1,755.00p Automatic Execution
 16:22:49 - 03-Jun-26
Sell* 15 1,755.00p Automatic Execution
 16:22:49 - 03-Jun-26
Sell* 22 1,755.00p Automatic Execution
 16:22:49 - 03-Jun-26
Sell* 166 1,755.00p Automatic Execution
 16:22:49 - 03-Jun-26
Sell* 245 1,755.00p Automatic Execution
 16:22:49 - 03-Jun-26
Sell* 715 1,755.00p Automatic Execution
 16:22:49 - 03-Jun-26
Sell* 36 1,756.00p SI Trade
 16:22:41 - 03-Jun-26
Sell* 35 1,756.00p SI Trade
 16:22:30 - 03-Jun-26
Sell* 38 1,756.00p SI Trade
 16:22:19 - 03-Jun-26
Buy* 38 1,756.50p SI Trade
 16:22:07 - 03-Jun-26
Buy* 37 1,756.50p SI Trade
 16:21:55 - 03-Jun-26
Buy* 38 1,756.50p SI Trade
 16:21:43 - 03-Jun-26
Sell* 39 1,756.00p SI Trade
 16:21:31 - 03-Jun-26
Sell* 35 1,756.00p SI Trade
 16:21:18 - 03-Jun-26
Sell* 267 1,756.00p Automatic Execution
 16:21:02 - 03-Jun-26
Sell* 134 1,756.00p Automatic Execution
 16:20:34 - 03-Jun-26
Sell* 84 1,756.00p Automatic Execution
 16:20:34 - 03-Jun-26
Buy* 172 1,756.00p Automatic Execution
 16:20:32 - 03-Jun-26
Sell* 57 1,756.00p Automatic Execution
 16:19:50 - 03-Jun-26
Sell* 179 1,756.00p Automatic Execution
 16:19:50 - 03-Jun-26
Sell* 144 1,757.00p Automatic Execution
 16:18:33 - 03-Jun-26
Buy* 49 1,757.00p Automatic Execution
 16:18:33 - 03-Jun-26
Buy* 128 1,757.00p Automatic Execution
 16:18:29 - 03-Jun-26
Buy* 11 1,757.00p Automatic Execution
 16:18:29 - 03-Jun-26
Buy* 31 1,757.00p Automatic Execution
 16:18:29 - 03-Jun-26
Buy* 332 1,757.00p Automatic Execution
 16:18:29 - 03-Jun-26
Buy* 94 1,757.00p Automatic Execution
 16:18:29 - 03-Jun-26
Sell* 151 1,756.00p SI Trade
 16:18:21 - 03-Jun-26
Buy* 267 1,757.00p Automatic Execution
 16:17:57 - 03-Jun-26
Sell* 138 1,757.00p Automatic Execution
 16:17:57 - 03-Jun-26
Sell* 172 1,757.00p Automatic Execution
 16:17:57 - 03-Jun-26
Sell* 245 1,757.00p Automatic Execution
 16:17:57 - 03-Jun-26
Sell* 193 1,757.00p Automatic Execution
 16:17:57 - 03-Jun-26
Unknown* 18 1,757.50p SI Trade
 16:17:55 - 03-Jun-26
Unknown* 44 1,757.50p SI Trade
 16:17:55 - 03-Jun-26
Buy* 60 1,759.00p SI Trade
 16:16:46 - 03-Jun-26
Buy* 37 1,758.00p Automatic Execution
 16:16:14 - 03-Jun-26
Buy* 26 1,758.00p Automatic Execution
 16:16:14 - 03-Jun-26
Buy* 26 1,758.00p Automatic Execution
 16:16:14 - 03-Jun-26
Buy* 186 1,757.00p Automatic Execution
 16:16:14 - 03-Jun-26
Buy* 26 1,757.00p Automatic Execution
 16:16:14 - 03-Jun-26
Sell* 24 1,757.00p Automatic Execution
 16:15:11 - 03-Jun-26
Sell* 142 1,757.00p Automatic Execution
 16:15:11 - 03-Jun-26
Sell* 74 1,757.00p Automatic Execution
 16:15:11 - 03-Jun-26
Unknown* 8 1,757.50p SI Trade
 16:14:49 - 03-Jun-26
Buy* 211 1,757.00p Automatic Execution
 16:14:45 - 03-Jun-26
Sell* 120 1,756.00p SI Trade
 16:14:38 - 03-Jun-26
Sell* 3 1,755.00p SI Trade
 16:14:26 - 03-Jun-26
Buy* 68 1,757.00p SI Trade
 16:13:59 - 03-Jun-26
Sell* 19 1,756.00p Automatic Execution
 16:13:54 - 03-Jun-26
Sell* 361 1,757.00p Automatic Execution
 16:13:51 - 03-Jun-26
Sell* 91 1,757.00p Automatic Execution
 16:13:51 - 03-Jun-26
Buy* 46 1,758.00p Automatic Execution
 16:13:40 - 03-Jun-26
Buy* 267 1,758.00p Automatic Execution
 16:13:40 - 03-Jun-26
Sell* 143 1,758.00p Automatic Execution
 16:13:40 - 03-Jun-26
Sell* 144 1,758.00p Automatic Execution
 16:13:40 - 03-Jun-26
Sell* 409 1,758.00p Automatic Execution
 16:13:40 - 03-Jun-26
Sell* 159 1,758.00p Automatic Execution
 16:13:40 - 03-Jun-26
Sell* 7 1,758.00p Automatic Execution
 16:13:40 - 03-Jun-26
Sell* 137 1,758.00p Automatic Execution
 16:13:40 - 03-Jun-26
Buy* 36 1,760.00p SI Trade
 16:13:35 - 03-Jun-26
Buy* 35 1,759.00p Automatic Execution
 16:13:35 - 03-Jun-26
Buy* 361 1,759.00p Automatic Execution
 16:13:35 - 03-Jun-26
Buy* 121 1,759.00p Automatic Execution
 16:13:35 - 03-Jun-26
Sell* 283 1,759.00p Automatic Execution
 16:13:35 - 03-Jun-26
Sell* 3 1,759.00p Automatic Execution
 16:13:35 - 03-Jun-26
Sell* 15 1,759.00p Automatic Execution
 16:13:35 - 03-Jun-26
Sell* 695 1,759.00p Automatic Execution
 16:13:35 - 03-Jun-26
Sell* 140 1,759.00p Automatic Execution
 16:13:35 - 03-Jun-26
Sell* 159 1,759.00p Automatic Execution
 16:13:35 - 03-Jun-26
Sell* 142 1,759.00p Automatic Execution
 16:13:35 - 03-Jun-26
Buy* 74 1,760.00p Automatic Execution
 16:13:35 - 03-Jun-26
Unknown* 0 1,760.00p SI Trade
 16:13:19 - 03-Jun-26
Sell* 101 1,760.00p Automatic Execution
 16:13:18 - 03-Jun-26
Sell* 267 1,760.00p Automatic Execution
 16:13:18 - 03-Jun-26
Buy* 35 1,760.00p SI Trade
 16:13:14 - 03-Jun-26
Buy* 38 1,760.00p SI Trade
 16:13:02 - 03-Jun-26
Buy* 39 1,760.00p SI Trade
 16:12:48 - 03-Jun-26
Unknown* 41 1,760.50p SI Trade
 16:12:35 - 03-Jun-26
Buy* 39 1,760.00p SI Trade
 16:12:18 - 03-Jun-26
Sell* 286 1,760.00p Automatic Execution
 16:12:15 - 03-Jun-26
Sell* 185 1,760.00p Automatic Execution
 16:12:15 - 03-Jun-26
Sell* 661 1,760.00p Automatic Execution
 16:12:15 - 03-Jun-26
Sell* 31 1,760.00p Automatic Execution
 16:12:15 - 03-Jun-26
Sell* 129 1,760.00p Automatic Execution
 16:12:11 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21