| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,679 | 1,812.568p | OTC Trade |
16:54:46 - 10-Jun-26 |
| Sell* | 302,680 | 1,800.00p | Uncrossing Trade |
16:35:24 - 10-Jun-26 |
| Sell* | 125 | 1,813.00p | Automatic Execution |
16:29:32 - 10-Jun-26 |
| Sell* | 2,743 | 1,813.00p | SI Trade |
16:29:19 - 10-Jun-26 |
| Sell* | 4 | 1,813.00p | SI Trade |
16:29:02 - 10-Jun-26 |
| Buy* | 7 | 1,814.00p | SI Trade |
16:29:01 - 10-Jun-26 |
| Buy* | 7 | 1,814.00p | Automatic Execution |
16:29:01 - 10-Jun-26 |
| Sell* | 151 | 1,814.00p | Automatic Execution |
16:28:56 - 10-Jun-26 |
| Sell* | 120 | 1,815.00p | SI Trade |
16:28:45 - 10-Jun-26 |
| Unknown* | 120 | 1,815.00p | OTC Trade |
16:28:45 - 10-Jun-26 |
| Buy* | 39 | 1,814.00p | Automatic Execution |
16:28:30 - 10-Jun-26 |
| Buy* | 12 | 1,814.00p | Automatic Execution |
16:27:31 - 10-Jun-26 |
| Buy* | 12 | 1,814.00p | Automatic Execution |
16:27:31 - 10-Jun-26 |
| Buy* | 13 | 1,814.00p | Automatic Execution |
16:27:31 - 10-Jun-26 |
| Buy* | 58 | 1,813.00p | Automatic Execution |
16:27:01 - 10-Jun-26 |
| Buy* | 21 | 1,813.00p | Automatic Execution |
16:27:01 - 10-Jun-26 |
| Buy* | 127 | 1,813.00p | Automatic Execution |
16:27:01 - 10-Jun-26 |
| Buy* | 2 | 1,813.00p | Automatic Execution |
16:27:01 - 10-Jun-26 |
| Buy* | 120 | 1,813.00p | Automatic Execution |
16:27:01 - 10-Jun-26 |
| Buy* | 30 | 1,813.00p | Automatic Execution |
16:27:01 - 10-Jun-26 |
| Buy* | 191 | 1,813.00p | Automatic Execution |
16:27:01 - 10-Jun-26 |
| Buy* | 117 | 1,813.00p | Automatic Execution |
16:27:01 - 10-Jun-26 |
| Buy* | 48 | 1,813.00p | Automatic Execution |
16:27:01 - 10-Jun-26 |
| Sell* | 183 | 1,812.00p | Automatic Execution |
16:26:49 - 10-Jun-26 |
| Sell* | 206 | 1,812.00p | Automatic Execution |
16:26:49 - 10-Jun-26 |
| Sell* | 155 | 1,813.00p | Automatic Execution |
16:26:29 - 10-Jun-26 |
| Sell* | 9 | 1,813.00p | Automatic Execution |
16:26:29 - 10-Jun-26 |
| Sell* | 253 | 1,813.00p | Automatic Execution |
16:26:29 - 10-Jun-26 |
| Sell* | 142 | 1,813.00p | Automatic Execution |
16:26:29 - 10-Jun-26 |
| Sell* | 88 | 1,813.00p | Automatic Execution |
16:26:29 - 10-Jun-26 |
| Sell* | 77 | 1,813.00p | Automatic Execution |
16:26:29 - 10-Jun-26 |
| Unknown* | 0 | 1,814.00p | SI Trade |
16:26:11 - 10-Jun-26 |
| Sell* | 729 | 1,813.00p | SI Trade |
16:26:07 - 10-Jun-26 |
| Buy* | 10 | 1,814.00p | SI Trade |
16:26:07 - 10-Jun-26 |
| Sell* | 2,723 | 1,813.357p | Negotiated Trade |
16:25:54 - 10-Jun-26 |
| Sell* | 200 | 1,812.796p | Negotiated Trade |
16:25:33 - 10-Jun-26 |
| Buy* | 29 | 1,813.00p | Automatic Execution |
16:25:13 - 10-Jun-26 |
| Buy* | 178 | 1,813.00p | Automatic Execution |
16:25:13 - 10-Jun-26 |
| Buy* | 165 | 1,813.00p | Automatic Execution |
16:25:13 - 10-Jun-26 |
| Sell* | 115 | 1,813.00p | Automatic Execution |
16:24:44 - 10-Jun-26 |
| Sell* | 209 | 1,813.00p | Automatic Execution |
16:24:44 - 10-Jun-26 |
| Unknown* | 82 | 1,813.00p | SI Trade |
16:24:43 - 10-Jun-26 |
| Buy* | 40 | 1,815.00p | SI Trade |
16:24:18 - 10-Jun-26 |
| Unknown* | 200 | 1,815.00p | OTC Trade |
16:24:18 - 10-Jun-26 |
| Sell* | 65 | 1,812.00p | Negotiated Trade |
16:24:06 - 10-Jun-26 |
| Buy* | 25 | 1,813.00p | Automatic Execution |
16:24:05 - 10-Jun-26 |
| Buy* | 23 | 1,813.00p | Automatic Execution |
16:24:05 - 10-Jun-26 |
| Buy* | 185 | 1,813.00p | Automatic Execution |
16:24:05 - 10-Jun-26 |
| Buy* | 63 | 1,813.00p | Automatic Execution |
16:24:05 - 10-Jun-26 |
| Buy* | 190 | 1,812.00p | Automatic Execution |
16:23:42 - 10-Jun-26 |
| Buy* | 188 | 1,812.00p | Automatic Execution |
16:23:42 - 10-Jun-26 |
| Buy* | 165 | 1,812.00p | Automatic Execution |
16:23:42 - 10-Jun-26 |
| Sell* | 206 | 1,812.00p | Automatic Execution |
16:23:31 - 10-Jun-26 |
| Sell* | 82 | 1,812.00p | Automatic Execution |
16:23:31 - 10-Jun-26 |
| Sell* | 206 | 1,812.00p | Automatic Execution |
16:23:24 - 10-Jun-26 |
| Sell* | 121 | 1,812.00p | Automatic Execution |
16:23:24 - 10-Jun-26 |
| Buy* | 24 | 1,812.00p | Automatic Execution |
16:23:16 - 10-Jun-26 |
| Buy* | 165 | 1,811.00p | Automatic Execution |
16:23:04 - 10-Jun-26 |
| Unknown* | 258 | 1,811.00p | SI Trade |
16:22:46 - 10-Jun-26 |
| Sell* | 116 | 1,811.00p | Automatic Execution |
16:22:46 - 10-Jun-26 |
| Buy* | 46 | 1,811.00p | Automatic Execution |
16:22:46 - 10-Jun-26 |
| Unknown* | 0 | 1,811.00p | SI Trade |
16:21:37 - 10-Jun-26 |
| Sell* | 6 | 1,810.00p | Automatic Execution |
16:20:45 - 10-Jun-26 |
| Sell* | 121 | 1,810.00p | Automatic Execution |
16:20:45 - 10-Jun-26 |
| Buy* | 120 | 1,810.00p | Automatic Execution |
16:20:39 - 10-Jun-26 |
| Buy* | 27 | 1,810.00p | Automatic Execution |
16:20:39 - 10-Jun-26 |
| Sell* | 112 | 1,809.00p | Automatic Execution |
16:20:28 - 10-Jun-26 |
| Sell* | 94 | 1,809.00p | Automatic Execution |
16:20:28 - 10-Jun-26 |
| Buy* | 248 | 1,810.00p | SI Trade |
16:20:14 - 10-Jun-26 |
| Sell* | 79 | 1,810.00p | Automatic Execution |
16:20:13 - 10-Jun-26 |
| Buy* | 128 | 1,811.00p | SI Trade |
16:19:43 - 10-Jun-26 |
| Unknown* | 672 | 1,811.00p | OTC Trade |
16:19:43 - 10-Jun-26 |
| Buy* | 139 | 1,810.00p | Automatic Execution |
16:19:36 - 10-Jun-26 |
| Buy* | 230 | 1,810.00p | Automatic Execution |
16:19:36 - 10-Jun-26 |
| Buy* | 165 | 1,810.00p | Automatic Execution |
16:19:36 - 10-Jun-26 |
| Buy* | 93 | 1,809.00p | Automatic Execution |
16:19:14 - 10-Jun-26 |
| Buy* | 42 | 1,808.00p | Automatic Execution |
16:19:05 - 10-Jun-26 |
| Buy* | 165 | 1,808.00p | Automatic Execution |
16:19:05 - 10-Jun-26 |
| Sell* | 125 | 1,808.00p | Automatic Execution |
16:19:04 - 10-Jun-26 |
| Sell* | 207 | 1,808.00p | Automatic Execution |
16:19:04 - 10-Jun-26 |
| Sell* | 1 | 1,808.00p | Automatic Execution |
16:19:04 - 10-Jun-26 |
| Sell* | 8,253 | 1,808.315p | Negotiated Trade |
16:18:21 - 10-Jun-26 |
| Buy* | 47 | 1,810.00p | Automatic Execution |
16:17:19 - 10-Jun-26 |
| Buy* | 305 | 1,810.614p | Suspected BUY Trade |
16:16:43 - 10-Jun-26 |
| Buy* | 522 | 1,810.00p | SI Trade |
16:16:22 - 10-Jun-26 |
| Buy* | 111 | 1,810.00p | Automatic Execution |
16:16:22 - 10-Jun-26 |
| Buy* | 65 | 1,810.00p | Automatic Execution |
16:16:22 - 10-Jun-26 |
| Sell* | 23 | 1,811.00p | Automatic Execution |
16:15:18 - 10-Jun-26 |
| Sell* | 76 | 1,811.00p | Automatic Execution |
16:15:18 - 10-Jun-26 |
| Sell* | 125 | 1,811.00p | Automatic Execution |
16:15:18 - 10-Jun-26 |
| Sell* | 165 | 1,811.00p | Automatic Execution |
16:15:18 - 10-Jun-26 |
| Sell* | 82 | 1,811.00p | Automatic Execution |
16:15:18 - 10-Jun-26 |
| Sell* | 103 | 1,811.00p | Automatic Execution |
16:15:18 - 10-Jun-26 |
| Sell* | 103 | 1,811.00p | Automatic Execution |
16:15:18 - 10-Jun-26 |
| Sell* | 721 | 1,811.00p | Automatic Execution |
16:15:15 - 10-Jun-26 |
| Sell* | 350 | 1,811.00p | Automatic Execution |
16:15:15 - 10-Jun-26 |
| Sell* | 130 | 1,811.00p | Automatic Execution |
16:15:15 - 10-Jun-26 |
| Sell* | 162 | 1,813.00p | SI Trade |
16:14:44 - 10-Jun-26 |
| Sell* | 115 | 1,813.00p | Automatic Execution |
16:14:37 - 10-Jun-26 |
| Sell* | 52 | 1,813.00p | Automatic Execution |
16:14:37 - 10-Jun-26 |
| Sell* | 488 | 1,813.00p | Automatic Execution |
16:14:37 - 10-Jun-26 |
| Sell* | 17 | 1,813.00p | Automatic Execution |
16:14:37 - 10-Jun-26 |
| Sell* | 120 | 1,814.00p | Automatic Execution |
16:14:01 - 10-Jun-26 |
| Sell* | 48 | 1,814.00p | Automatic Execution |
16:14:01 - 10-Jun-26 |
| Sell* | 49 | 1,815.00p | Automatic Execution |
16:13:43 - 10-Jun-26 |
| Sell* | 119 | 1,815.00p | Automatic Execution |
16:13:43 - 10-Jun-26 |
| Buy* | 126 | 1,815.00p | Automatic Execution |
16:13:42 - 10-Jun-26 |
| Buy* | 105 | 1,815.00p | Automatic Execution |
16:13:42 - 10-Jun-26 |
| Sell* | 438 | 1,813.261p | Negotiated Trade |
16:13:38 - 10-Jun-26 |
| Buy* | 102 | 1,814.00p | Automatic Execution |
16:13:36 - 10-Jun-26 |
| Buy* | 1 | 1,813.00p | Automatic Execution |
16:13:19 - 10-Jun-26 |
| Buy* | 74 | 1,813.00p | Automatic Execution |
16:13:19 - 10-Jun-26 |
| Buy* | 241 | 1,813.00p | SI Trade |
16:12:18 - 10-Jun-26 |
| Buy* | 165 | 1,813.00p | Automatic Execution |
16:11:31 - 10-Jun-26 |
| Sell* | 206 | 1,813.00p | Automatic Execution |
16:10:50 - 10-Jun-26 |
| Buy* | 165 | 1,813.00p | Automatic Execution |
16:10:45 - 10-Jun-26 |
| Unknown* | 334 | 1,813.00p | SI Trade |
16:10:44 - 10-Jun-26 |
| Sell* | 69 | 1,813.00p | Automatic Execution |
16:10:44 - 10-Jun-26 |
| Sell* | 44 | 1,813.00p | Automatic Execution |
16:10:44 - 10-Jun-26 |
| Sell* | 287 | 1,813.00p | Automatic Execution |
16:10:44 - 10-Jun-26 |
| Sell* | 411 | 1,813.00p | Automatic Execution |
16:10:44 - 10-Jun-26 |
| Sell* | 206 | 1,813.00p | Automatic Execution |
16:10:44 - 10-Jun-26 |
| Sell* | 493 | 1,814.00p | Automatic Execution |
16:10:37 - 10-Jun-26 |
| Sell* | 100 | 1,814.00p | Automatic Execution |
16:10:37 - 10-Jun-26 |
| Sell* | 116 | 1,815.00p | Automatic Execution |
16:10:31 - 10-Jun-26 |
| Sell* | 194 | 1,815.00p | Automatic Execution |
16:10:31 - 10-Jun-26 |
| Sell* | 62 | 1,815.00p | Automatic Execution |
16:10:31 - 10-Jun-26 |
| Unknown* | 896 | 1,817.00p | OTC Trade |
16:10:30 - 10-Jun-26 |
| Buy* | 62 | 1,816.00p | Automatic Execution |
16:10:29 - 10-Jun-26 |
| Buy* | 24 | 1,816.00p | Automatic Execution |
16:10:29 - 10-Jun-26 |
| Buy* | 99 | 1,815.00p | Automatic Execution |
16:10:19 - 10-Jun-26 |
| Buy* | 41 | 1,815.00p | Automatic Execution |
16:10:19 - 10-Jun-26 |
| Sell* | 240 | 1,815.00p | SI Trade |
16:09:36 - 10-Jun-26 |
| Unknown* | 928 | 1,816.00p | OTC Trade |
16:07:19 - 10-Jun-26 |
| Buy* | 145 | 1,815.00p | Automatic Execution |
16:07:18 - 10-Jun-26 |
| Buy* | 77 | 1,815.00p | Automatic Execution |
16:07:18 - 10-Jun-26 |
| Sell* | 697 | 1,815.00p | Automatic Execution |
16:07:00 - 10-Jun-26 |
| Sell* | 100 | 1,816.00p | Automatic Execution |
16:06:49 - 10-Jun-26 |
| Sell* | 228 | 1,816.00p | SI Trade |
16:06:28 - 10-Jun-26 |
| Sell* | 579 | 1,817.00p | Automatic Execution |
16:05:56 - 10-Jun-26 |
| Sell* | 169 | 1,817.00p | Automatic Execution |
16:05:56 - 10-Jun-26 |
| Unknown* | 129 | 1,818.00p | SI Trade |
16:05:11 - 10-Jun-26 |
| Sell* | 181 | 1,818.00p | Automatic Execution |
16:05:00 - 10-Jun-26 |
| Sell* | 85 | 1,818.00p | Automatic Execution |
16:05:00 - 10-Jun-26 |
| Sell* | 649 | 1,819.00p | Automatic Execution |
16:04:33 - 10-Jun-26 |
| Sell* | 768 | 1,822.00p | Automatic Execution |
16:03:52 - 10-Jun-26 |
| Sell* | 86 | 1,822.00p | Automatic Execution |
16:03:52 - 10-Jun-26 |
| Sell* | 120 | 1,822.00p | Automatic Execution |
16:03:52 - 10-Jun-26 |
| Sell* | 165 | 1,822.00p | Automatic Execution |
16:03:52 - 10-Jun-26 |
| Sell* | 88 | 1,821.00p | Automatic Execution |
16:03:19 - 10-Jun-26 |
| Sell* | 166 | 1,821.00p | Automatic Execution |
16:03:19 - 10-Jun-26 |
| Unknown* | 0 | 1,822.00p | SI Trade |
16:03:17 - 10-Jun-26 |
| Buy* | 39 | 1,821.00p | Automatic Execution |
16:03:11 - 10-Jun-26 |
| Buy* | 73 | 1,821.00p | Automatic Execution |
16:03:11 - 10-Jun-26 |
| Sell* | 3 | 1,820.00p | Automatic Execution |
16:02:16 - 10-Jun-26 |
| Sell* | 861 | 1,820.00p | Automatic Execution |
16:02:16 - 10-Jun-26 |
| Sell* | 123 | 1,820.00p | Automatic Execution |
16:02:16 - 10-Jun-26 |
| Buy* | 11 | 1,822.00p | SI Trade |
16:02:15 - 10-Jun-26 |
| Buy* | 158 | 1,818.00p | Automatic Execution |
16:01:29 - 10-Jun-26 |
| Buy* | 43 | 1,817.00p | Automatic Execution |
16:01:14 - 10-Jun-26 |
| Buy* | 17 | 1,817.00p | Automatic Execution |
16:01:14 - 10-Jun-26 |
| Buy* | 210 | 1,817.00p | Automatic Execution |
16:01:14 - 10-Jun-26 |
| Sell* | 595 | 1,816.00p | SI Trade |
16:01:08 - 10-Jun-26 |
| Sell* | 1 | 1,815.135p | Negotiated Trade |
16:00:55 - 10-Jun-26 |
| Buy* | 66 | 1,816.00p | Automatic Execution |
16:00:37 - 10-Jun-26 |
| Buy* | 90 | 1,816.00p | Automatic Execution |
16:00:37 - 10-Jun-26 |
| Buy* | 117 | 1,816.00p | Automatic Execution |
16:00:37 - 10-Jun-26 |
| Buy* | 145 | 1,815.00p | Automatic Execution |
16:00:33 - 10-Jun-26 |
| Sell* | 10 | 1,814.00p | Automatic Execution |
16:00:17 - 10-Jun-26 |
| Sell* | 172 | 1,815.00p | Automatic Execution |
15:59:57 - 10-Jun-26 |
| Buy* | 144 | 1,816.00p | Automatic Execution |
15:59:40 - 10-Jun-26 |
| Buy* | 165 | 1,816.00p | Automatic Execution |
15:59:40 - 10-Jun-26 |
| Sell* | 59 | 1,816.00p | Automatic Execution |
15:59:32 - 10-Jun-26 |
| Sell* | 65 | 1,816.00p | Automatic Execution |
15:59:32 - 10-Jun-26 |
| Sell* | 100 | 1,816.00p | Automatic Execution |
15:59:32 - 10-Jun-26 |
| Buy* | 72 | 1,816.00p | Automatic Execution |
15:59:16 - 10-Jun-26 |
| Buy* | 36 | 1,816.00p | Automatic Execution |
15:59:16 - 10-Jun-26 |
| Sell* | 82 | 1,815.00p | Automatic Execution |
15:59:05 - 10-Jun-26 |
| Sell* | 605 | 1,815.00p | Automatic Execution |
15:59:05 - 10-Jun-26 |
| Unknown* | 83 | 1,816.00p | SI Trade |
15:59:03 - 10-Jun-26 |
| Buy* | 125 | 1,816.00p | Automatic Execution |
15:58:32 - 10-Jun-26 |
| Buy* | 34 | 1,816.00p | Automatic Execution |
15:58:02 - 10-Jun-26 |
| Buy* | 143 | 1,816.00p | Automatic Execution |
15:58:02 - 10-Jun-26 |
| Sell* | 136 | 1,815.8978p | Ordinary |
15:57:47 - 10-Jun-26 |
| Sell* | 175 | 1,817.00p | Automatic Execution |
15:57:27 - 10-Jun-26 |
| Sell* | 376 | 1,817.00p | Automatic Execution |
15:57:27 - 10-Jun-26 |
| Sell* | 217 | 1,817.00p | Automatic Execution |
15:57:27 - 10-Jun-26 |
| Sell* | 1,102 | 1,819.00p | Automatic Execution |
15:55:50 - 10-Jun-26 |
| Sell* | 131 | 1,819.00p | Automatic Execution |
15:55:50 - 10-Jun-26 |
| Sell* | 20 | 1,820.00p | Automatic Execution |
15:55:41 - 10-Jun-26 |
| Sell* | 359 | 1,821.00p | Automatic Execution |
15:55:30 - 10-Jun-26 |
| Buy* | 150 | 1,822.00p | Automatic Execution |
15:55:15 - 10-Jun-26 |
| Buy* | 93 | 1,821.00p | Automatic Execution |
15:55:09 - 10-Jun-26 |
| Buy* | 33 | 1,821.00p | Automatic Execution |
15:55:09 - 10-Jun-26 |
| Buy* | 11 | 1,821.00p | Automatic Execution |
15:55:09 - 10-Jun-26 |
| Buy* | 154 | 1,821.00p | Automatic Execution |
15:55:09 - 10-Jun-26 |
| Sell* | 136 | 1,820.00p | Negotiated Trade |
15:54:47 - 10-Jun-26 |
| Sell* | 41 | 1,821.00p | Automatic Execution |
15:53:46 - 10-Jun-26 |
| Sell* | 556 | 1,821.00p | Automatic Execution |
15:53:46 - 10-Jun-26 |
| Sell* | 41 | 1,822.00p | Automatic Execution |
15:53:35 - 10-Jun-26 |