Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 1,856.00p SI Trade
 16:35:06 - 15-Sep-26
Buy* 636 1,856.00p SI Trade
 16:35:06 - 15-Sep-26
Buy* 1,877 1,856.00p SI Trade
 16:35:06 - 15-Sep-26
Buy* 5 1,856.00p SI Trade
 16:35:06 - 15-Sep-26
Buy* 995 1,856.00p SI Trade
 16:35:06 - 15-Sep-26
Buy* 502 1,856.00p SI Trade
 16:35:06 - 15-Sep-26
Buy* 2 1,856.00p SI Trade
 16:35:06 - 15-Sep-26
Buy* 13 1,856.00p SI Trade
 16:35:06 - 15-Sep-26
Buy* 18 1,856.00p SI Trade
 16:35:06 - 15-Sep-26
Buy* 234,543 1,856.00p Suspected BUY Trade
 16:35:06 - 15-Sep-26
Sell* 164 1,854.00p SI Trade
 16:29:41 - 15-Sep-26
Sell* 42 1,854.00p SI Trade
 16:29:40 - 15-Sep-26
Sell* 122 1,855.00p Automatic Execution
 16:29:22 - 15-Sep-26
Sell* 120 1,855.00p Automatic Execution
 16:29:22 - 15-Sep-26
Sell* 197 1,855.00p Automatic Execution
 16:29:22 - 15-Sep-26
Sell* 187 1,855.00p Automatic Execution
 16:29:22 - 15-Sep-26
Buy* 10 1,857.00p SI Trade
 16:29:01 - 15-Sep-26
Sell* 2 1,855.00p SI Trade
 16:29:01 - 15-Sep-26
Sell* 119 1,856.00p Automatic Execution
 16:29:01 - 15-Sep-26
Sell* 245 1,856.00p Automatic Execution
 16:29:01 - 15-Sep-26
Sell* 137 1,856.00p Automatic Execution
 16:29:01 - 15-Sep-26
Sell* 170 1,856.00p Automatic Execution
 16:29:01 - 15-Sep-26
Buy* 232 1,858.00p Automatic Execution
 16:29:00 - 15-Sep-26
Buy* 198 1,858.00p Automatic Execution
 16:29:00 - 15-Sep-26
Buy* 113 1,858.00p Automatic Execution
 16:29:00 - 15-Sep-26
Sell* 103 1,857.00p Automatic Execution
 16:28:59 - 15-Sep-26
Sell* 83 1,857.00p Automatic Execution
 16:28:59 - 15-Sep-26
Buy* 360 1,857.00p Automatic Execution
 16:28:25 - 15-Sep-26
Buy* 107 1,857.00p Automatic Execution
 16:28:25 - 15-Sep-26
Buy* 93 1,857.00p Automatic Execution
 16:28:25 - 15-Sep-26
Buy* 94 1,857.00p Automatic Execution
 16:28:25 - 15-Sep-26
Buy* 137 1,857.00p Automatic Execution
 16:28:25 - 15-Sep-26
Buy* 112 1,857.00p Automatic Execution
 16:28:25 - 15-Sep-26
Buy* 1 1,857.00p SI Trade
 16:28:23 - 15-Sep-26
Buy* 180 1,856.00p Automatic Execution
 16:27:55 - 15-Sep-26
Buy* 1 1,856.00p Automatic Execution
 16:27:55 - 15-Sep-26
Buy* 41 1,857.00p SI Trade
 16:27:40 - 15-Sep-26
Sell* 33 1,856.00p SI Trade
 16:27:24 - 15-Sep-26
Sell* 24 1,856.00p SI Trade
 16:27:18 - 15-Sep-26
Sell* 18 1,856.00p SI Trade
 16:27:11 - 15-Sep-26
Buy* 180 1,856.00p Automatic Execution
 16:27:11 - 15-Sep-26
Sell* 500 1,856.00p Automatic Execution
 16:26:36 - 15-Sep-26
Sell* 134 1,855.00p Automatic Execution
 16:26:36 - 15-Sep-26
Sell* 295 1,855.00p Automatic Execution
 16:26:36 - 15-Sep-26
Sell* 94 1,855.00p Automatic Execution
 16:26:36 - 15-Sep-26
Buy* 134 1,856.00p Automatic Execution
 16:26:10 - 15-Sep-26
Buy* 180 1,856.00p Automatic Execution
 16:26:10 - 15-Sep-26
Buy* 18 1,857.00p SI Trade
 16:25:50 - 15-Sep-26
Sell* 76 1,856.00p Automatic Execution
 16:25:50 - 15-Sep-26
Sell* 89 1,856.00p Automatic Execution
 16:25:50 - 15-Sep-26
Sell* 295 1,856.00p Automatic Execution
 16:25:50 - 15-Sep-26
Buy* 2 1,856.00p Automatic Execution
 16:25:50 - 15-Sep-26
Buy* 1,327 1,856.00p SI Trade
 16:25:50 - 15-Sep-26
Buy* 120 1,855.823p Suspected BUY Trade
 16:25:25 - 15-Sep-26
Buy* 19 1,857.00p SI Trade
 16:24:04 - 15-Sep-26
Sell* 85 1,855.00p Automatic Execution
 16:23:25 - 15-Sep-26
Sell* 70 1,855.00p Automatic Execution
 16:23:25 - 15-Sep-26
Buy* 138 1,855.00p Automatic Execution
 16:23:11 - 15-Sep-26
Buy* 9 1,855.00p SI Trade
 16:23:03 - 15-Sep-26
Buy* 18 1,855.00p SI Trade
 16:22:58 - 15-Sep-26
Sell* 25 1,853.50p SI Trade
 16:22:48 - 15-Sep-26
Buy* 90 1,854.00p Automatic Execution
 16:22:48 - 15-Sep-26
Buy* 91 1,854.00p Automatic Execution
 16:22:21 - 15-Sep-26
Buy* 1 1,854.00p SI Trade
 16:22:02 - 15-Sep-26
Unknown* 35 1,853.00p SI Trade
 16:21:34 - 15-Sep-26
Sell* 84 1,853.00p Automatic Execution
 16:21:19 - 15-Sep-26
Buy* 1 1,853.00p Automatic Execution
 16:21:19 - 15-Sep-26
Sell* 35 1,852.50p SI Trade
 16:21:14 - 15-Sep-26
Buy* 21 1,852.00p Automatic Execution
 16:20:38 - 15-Sep-26
Buy* 18 1,852.00p Automatic Execution
 16:20:38 - 15-Sep-26
Buy* 295 1,852.00p Automatic Execution
 16:20:38 - 15-Sep-26
Sell* 3 1,851.00p SI Trade
 16:20:28 - 15-Sep-26
Buy* 3 1,852.00p SI Trade
 16:19:57 - 15-Sep-26
Buy* 107 1,852.00p SI Trade
 16:19:39 - 15-Sep-26
Sell* 70 1,851.00p Automatic Execution
 16:19:29 - 15-Sep-26
Sell* 214 1,851.00p Automatic Execution
 16:19:29 - 15-Sep-26
Sell* 186 1,851.00p Automatic Execution
 16:19:29 - 15-Sep-26
Sell* 69 1,851.00p Automatic Execution
 16:19:29 - 15-Sep-26
Buy* 366 1,852.00p SI Trade
 16:19:14 - 15-Sep-26
Buy* 1 1,852.00p SI Trade
 16:19:14 - 15-Sep-26
Sell* 68 1,851.00p Automatic Execution
 16:19:11 - 15-Sep-26
Buy* 49 1,852.00p Automatic Execution
 16:18:49 - 15-Sep-26
Buy* 123 1,852.00p Automatic Execution
 16:18:49 - 15-Sep-26
Sell* 3 1,850.00p SI Trade
 16:18:04 - 15-Sep-26
Sell* 72 1,851.00p Automatic Execution
 16:16:56 - 15-Sep-26
Sell* 114 1,851.00p Automatic Execution
 16:16:56 - 15-Sep-26
Unknown* 0 1,852.00p SI Trade
 16:16:27 - 15-Sep-26
Sell* 280 1,851.00p Automatic Execution
 16:16:07 - 15-Sep-26
Sell* 85 1,851.00p Automatic Execution
 16:16:07 - 15-Sep-26
Sell* 80 1,852.00p Automatic Execution
 16:15:45 - 15-Sep-26
Sell* 5 1,852.00p Automatic Execution
 16:15:45 - 15-Sep-26
Buy* 9 1,852.00p SI Trade
 16:14:32 - 15-Sep-26
Sell* 229 1,851.00p Automatic Execution
 16:12:45 - 15-Sep-26
Sell* 39 1,851.00p Automatic Execution
 16:12:45 - 15-Sep-26
Sell* 85 1,851.00p Automatic Execution
 16:12:45 - 15-Sep-26
Buy* 94 1,852.00p Automatic Execution
 16:12:07 - 15-Sep-26
Buy* 3 1,852.00p SI Trade
 16:11:52 - 15-Sep-26
Buy* 7 1,852.00p SI Trade
 16:11:52 - 15-Sep-26
Buy* 73 1,852.00p SI Trade
 16:11:52 - 15-Sep-26
Buy* 1 1,851.00p Automatic Execution
 16:11:31 - 15-Sep-26
Buy* 3 1,851.00p Automatic Execution
 16:11:06 - 15-Sep-26
Buy* 27 1,851.00p Automatic Execution
 16:11:03 - 15-Sep-26
Sell* 45 1,851.00p Automatic Execution
 16:10:00 - 15-Sep-26
Sell* 136 1,851.00p Automatic Execution
 16:09:46 - 15-Sep-26
Sell* 171 1,851.00p Automatic Execution
 16:09:46 - 15-Sep-26
Buy* 236 1,852.00p Automatic Execution
 16:09:35 - 15-Sep-26
Buy* 169 1,852.00p Automatic Execution
 16:09:22 - 15-Sep-26
Sell* 169 1,851.00p Automatic Execution
 16:09:22 - 15-Sep-26
Sell* 258 1,851.00p Automatic Execution
 16:09:22 - 15-Sep-26
Sell* 55 1,851.00p Automatic Execution
 16:09:22 - 15-Sep-26
Sell* 232 1,851.00p Automatic Execution
 16:09:22 - 15-Sep-26
Sell* 236 1,851.00p Automatic Execution
 16:09:22 - 15-Sep-26
Sell* 48 1,851.00p Automatic Execution
 16:09:22 - 15-Sep-26
Sell* 135 1,851.00p Automatic Execution
 16:09:22 - 15-Sep-26
Sell* 78 1,852.00p Automatic Execution
 16:09:22 - 15-Sep-26
Sell* 486 1,852.50p SI Trade
 16:09:22 - 15-Sep-26
Sell* 147 1,852.00p Automatic Execution
 16:09:14 - 15-Sep-26
Buy* 393 1,851.00p Automatic Execution
 16:09:08 - 15-Sep-26
Sell* 48 1,851.00p Automatic Execution
 16:09:04 - 15-Sep-26
Sell* 99 1,851.00p Automatic Execution
 16:09:04 - 15-Sep-26
Sell* 160 1,851.00p Automatic Execution
 16:09:04 - 15-Sep-26
Unknown* 0 1,853.00p SI Trade
 16:08:39 - 15-Sep-26
Sell* 61 1,852.00p Automatic Execution
 16:07:20 - 15-Sep-26
Unknown* 0 1,854.00p SI Trade
 16:07:08 - 15-Sep-26
Sell* 74 1,853.00p Automatic Execution
 16:07:08 - 15-Sep-26
Unknown* 0 1,854.00p SI Trade
 16:07:01 - 15-Sep-26
Unknown* 0 1,854.00p SI Trade
 16:07:01 - 15-Sep-26
Sell* 53 1,853.00p Automatic Execution
 16:04:18 - 15-Sep-26
Sell* 37 1,853.00p Automatic Execution
 16:04:18 - 15-Sep-26
Buy* 171 1,851.00p Automatic Execution
 16:02:39 - 15-Sep-26
Sell* 74 1,851.00p Automatic Execution
 16:02:39 - 15-Sep-26
Sell* 94 1,852.00p Automatic Execution
 16:02:10 - 15-Sep-26
Buy* 2 1,852.00p Automatic Execution
 16:01:11 - 15-Sep-26
Buy* 228 1,852.00p Automatic Execution
 16:01:11 - 15-Sep-26
Buy* 129 1,852.00p Automatic Execution
 16:01:11 - 15-Sep-26
Sell* 49 1,852.00p Automatic Execution
 16:01:10 - 15-Sep-26
Sell* 231 1,853.00p Automatic Execution
 16:00:56 - 15-Sep-26
Sell* 43 1,853.00p Automatic Execution
 16:00:56 - 15-Sep-26
Sell* 11 1,853.00p Automatic Execution
 16:00:56 - 15-Sep-26
Sell* 66 1,851.00p Automatic Execution
 15:58:12 - 15-Sep-26
Sell* 93 1,851.00p Automatic Execution
 15:58:12 - 15-Sep-26
Sell* 141 1,851.00p Automatic Execution
 15:58:12 - 15-Sep-26
Sell* 138 1,851.00p Automatic Execution
 15:58:12 - 15-Sep-26
Sell* 10 1,852.00p Automatic Execution
 15:58:09 - 15-Sep-26
Sell* 81 1,852.00p Automatic Execution
 15:58:09 - 15-Sep-26
Sell* 91 1,852.00p Automatic Execution
 15:58:09 - 15-Sep-26
Sell* 27 1,852.00p SI Trade
 15:57:59 - 15-Sep-26
Buy* 143 1,853.00p Automatic Execution
 15:57:59 - 15-Sep-26
Buy* 1 1,851.00p Automatic Execution
 15:57:05 - 15-Sep-26
Buy* 111 1,851.00p Automatic Execution
 15:57:00 - 15-Sep-26
Buy* 52 1,851.00p Automatic Execution
 15:57:00 - 15-Sep-26
Buy* 40 1,851.00p SI Trade
 15:55:55 - 15-Sep-26
Buy* 2 1,851.00p SI Trade
 15:55:55 - 15-Sep-26
Buy* 3 1,851.00p SI Trade
 15:55:54 - 15-Sep-26
Buy* 4 1,851.00p SI Trade
 15:55:52 - 15-Sep-26
Buy* 5 1,851.00p SI Trade
 15:55:43 - 15-Sep-26
Buy* 6 1,851.00p SI Trade
 15:55:21 - 15-Sep-26
Sell* 29 1,851.00p Automatic Execution
 15:55:21 - 15-Sep-26
Sell* 60 1,851.00p Automatic Execution
 15:55:08 - 15-Sep-26
Buy* 2 1,851.00p SI Trade
 15:54:31 - 15-Sep-26
Buy* 77 1,851.00p SI Trade
 15:54:31 - 15-Sep-26
Unknown* 474 1,851.00p OTC Trade
 15:54:30 - 15-Sep-26
Buy* 474 1,851.00p SI Trade
 15:54:30 - 15-Sep-26
Sell* 79 1,851.00p Automatic Execution
 15:54:21 - 15-Sep-26
Unknown* 116 1,851.50p SI Trade
 15:54:11 - 15-Sep-26
Unknown* 30 1,851.50p SI Trade
 15:54:11 - 15-Sep-26
Unknown* 49 1,851.50p SI Trade
 15:54:11 - 15-Sep-26
Buy* 120 1,851.00p Automatic Execution
 15:54:00 - 15-Sep-26
Buy* 117 1,851.00p Automatic Execution
 15:54:00 - 15-Sep-26
Sell* 84 1,849.00p Automatic Execution
 15:53:09 - 15-Sep-26
Sell* 117 1,850.00p Automatic Execution
 15:53:00 - 15-Sep-26
Sell* 169 1,850.00p Automatic Execution
 15:53:00 - 15-Sep-26
Sell* 74 1,850.00p Automatic Execution
 15:53:00 - 15-Sep-26
Sell* 75 1,850.00p Automatic Execution
 15:53:00 - 15-Sep-26
Sell* 126 1,850.00p Automatic Execution
 15:53:00 - 15-Sep-26
Sell* 234 1,850.00p Automatic Execution
 15:53:00 - 15-Sep-26
Sell* 227 1,850.00p Automatic Execution
 15:53:00 - 15-Sep-26
Sell* 82 1,850.00p Automatic Execution
 15:53:00 - 15-Sep-26
Unknown* 2,014 1,850.00p OTC Trade
 15:52:59 - 15-Sep-26
Sell* 2,014 1,850.00p SI Trade
 15:52:59 - 15-Sep-26
Buy* 235 1,851.00p SI Trade
 15:52:50 - 15-Sep-26
Buy* 134 1,851.00p SI Trade
 15:52:50 - 15-Sep-26
Buy* 34 1,851.00p SI Trade
 15:52:50 - 15-Sep-26
Buy* 83 1,851.00p SI Trade
 15:52:50 - 15-Sep-26
Buy* 396 1,851.00p SI Trade
 15:52:49 - 15-Sep-26
Buy* 4 1,851.00p SI Trade
 15:52:49 - 15-Sep-26
Buy* 3 1,851.00p SI Trade
 15:52:49 - 15-Sep-26
Buy* 35 1,851.00p SI Trade
 15:52:49 - 15-Sep-26
Buy* 48 1,851.00p SI Trade
 15:52:49 - 15-Sep-26
Buy* 15 1,851.00p SI Trade
 15:52:27 - 15-Sep-26
Sell* 15,000 1,848.00p SI Trade
 15:52:17 - 15-Sep-26
Buy* 146 1,847.00p Automatic Execution
 15:52:03 - 15-Sep-26
Sell* 23 1,846.00p Automatic Execution
 15:51:56 - 15-Sep-26
Sell* 194 1,846.00p Automatic Execution
 15:51:56 - 15-Sep-26
Sell* 176 1,846.00p SI Trade
 15:51:47 - 15-Sep-26
Buy* 71 1,847.00p Automatic Execution
 15:51:46 - 15-Sep-26
Buy* 117 1,846.00p Automatic Execution
 15:51:36 - 15-Sep-26
Buy* 2 1,846.00p Automatic Execution
 15:51:36 - 15-Sep-26
Unknown* 5 1,845.00p SI Trade
 15:51:21 - 15-Sep-26
Buy* 174 1,847.00p Automatic Execution
 15:51:15 - 15-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44