| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,892 | 1,689.00p | OTC Trade |
18:00:03 - 30-Jun-26 |
| Sell* | 7,792 | 1,688.865p | SI Trade Suspected SELL Trade |
16:47:06 - 30-Jun-26 |
| Sell* | 4 | 1,689.00p | SI Trade |
16:43:32 - 30-Jun-26 |
| Buy* | 706 | 1,689.00p | SI Trade |
16:35:13 - 30-Jun-26 |
| Buy* | 5,893 | 1,689.00p | SI Trade |
16:35:13 - 30-Jun-26 |
| Buy* | 23,998 | 1,689.00p | SI Trade |
16:35:13 - 30-Jun-26 |
| Buy* | 491,238 | 1,689.00p | Suspected BUY Trade |
16:35:13 - 30-Jun-26 |
| Sell* | 200 | 1,696.00p | Automatic Execution |
16:29:50 - 30-Jun-26 |
| Sell* | 369 | 1,696.00p | Automatic Execution |
16:29:50 - 30-Jun-26 |
| Sell* | 200 | 1,697.00p | Automatic Execution |
16:29:45 - 30-Jun-26 |
| Sell* | 369 | 1,697.00p | Automatic Execution |
16:29:45 - 30-Jun-26 |
| Sell* | 116 | 1,698.00p | Automatic Execution |
16:29:33 - 30-Jun-26 |
| Sell* | 82 | 1,698.00p | Automatic Execution |
16:29:33 - 30-Jun-26 |
| Sell* | 69 | 1,698.00p | Automatic Execution |
16:29:33 - 30-Jun-26 |
| Sell* | 193 | 1,698.00p | Automatic Execution |
16:29:33 - 30-Jun-26 |
| Sell* | 373 | 1,698.00p | Automatic Execution |
16:29:29 - 30-Jun-26 |
| Sell* | 369 | 1,698.00p | Automatic Execution |
16:29:29 - 30-Jun-26 |
| Sell* | 282 | 1,698.00p | Automatic Execution |
16:29:29 - 30-Jun-26 |
| Sell* | 14 | 1,698.00p | Automatic Execution |
16:29:29 - 30-Jun-26 |
| Sell* | 200 | 1,698.00p | Automatic Execution |
16:29:29 - 30-Jun-26 |
| Buy* | 23 | 1,699.00p | Automatic Execution |
16:29:27 - 30-Jun-26 |
| Sell* | 786 | 1,699.00p | Automatic Execution |
16:29:03 - 30-Jun-26 |
| Sell* | 282 | 1,699.00p | Automatic Execution |
16:29:03 - 30-Jun-26 |
| Buy* | 82 | 1,699.00p | Automatic Execution |
16:29:03 - 30-Jun-26 |
| Buy* | 319 | 1,699.00p | Automatic Execution |
16:29:03 - 30-Jun-26 |
| Buy* | 117 | 1,699.00p | Automatic Execution |
16:29:03 - 30-Jun-26 |
| Buy* | 7 | 1,699.00p | Automatic Execution |
16:29:03 - 30-Jun-26 |
| Buy* | 419 | 1,699.00p | Automatic Execution |
16:29:03 - 30-Jun-26 |
| Buy* | 233 | 1,699.00p | Automatic Execution |
16:29:03 - 30-Jun-26 |
| Buy* | 100 | 1,698.00p | Automatic Execution |
16:29:03 - 30-Jun-26 |
| Buy* | 282 | 1,698.00p | Automatic Execution |
16:29:03 - 30-Jun-26 |
| Sell* | 129 | 1,697.00p | Automatic Execution |
16:29:03 - 30-Jun-26 |
| Sell* | 308 | 1,697.00p | Automatic Execution |
16:29:03 - 30-Jun-26 |
| Sell* | 21 | 1,697.00p | Automatic Execution |
16:29:03 - 30-Jun-26 |
| Sell* | 175 | 1,697.00p | Automatic Execution |
16:29:03 - 30-Jun-26 |
| Sell* | 369 | 1,697.00p | Automatic Execution |
16:29:03 - 30-Jun-26 |
| Sell* | 175 | 1,697.00p | Automatic Execution |
16:29:03 - 30-Jun-26 |
| Sell* | 338 | 1,698.00p | Automatic Execution |
16:28:53 - 30-Jun-26 |
| Sell* | 369 | 1,698.00p | Automatic Execution |
16:28:53 - 30-Jun-26 |
| Buy* | 331 | 1,698.00p | Automatic Execution |
16:28:53 - 30-Jun-26 |
| Buy* | 145 | 1,698.00p | Automatic Execution |
16:28:53 - 30-Jun-26 |
| Buy* | 274 | 1,698.00p | Automatic Execution |
16:28:34 - 30-Jun-26 |
| Buy* | 307 | 1,698.00p | Automatic Execution |
16:28:34 - 30-Jun-26 |
| Buy* | 282 | 1,698.00p | Automatic Execution |
16:28:34 - 30-Jun-26 |
| Sell* | 200 | 1,697.00p | Automatic Execution |
16:28:27 - 30-Jun-26 |
| Unknown* | 62 | 1,698.00p | OTC Trade |
16:28:20 - 30-Jun-26 |
| Unknown* | 32 | 1,698.00p | OTC Trade |
16:28:19 - 30-Jun-26 |
| Sell* | 321 | 1,698.00p | Automatic Execution |
16:28:11 - 30-Jun-26 |
| Buy* | 66 | 1,698.00p | Automatic Execution |
16:28:11 - 30-Jun-26 |
| Buy* | 229 | 1,698.00p | Automatic Execution |
16:28:11 - 30-Jun-26 |
| Buy* | 325 | 1,698.00p | Automatic Execution |
16:28:11 - 30-Jun-26 |
| Sell* | 103 | 1,697.00p | Automatic Execution |
16:28:06 - 30-Jun-26 |
| Sell* | 326 | 1,697.00p | Automatic Execution |
16:28:06 - 30-Jun-26 |
| Sell* | 150 | 1,697.00p | Automatic Execution |
16:28:06 - 30-Jun-26 |
| Sell* | 282 | 1,697.00p | Automatic Execution |
16:28:06 - 30-Jun-26 |
| Sell* | 17 | 1,697.00p | Automatic Execution |
16:28:06 - 30-Jun-26 |
| Sell* | 171 | 1,697.00p | Automatic Execution |
16:28:06 - 30-Jun-26 |
| Sell* | 266 | 1,697.00p | Automatic Execution |
16:28:06 - 30-Jun-26 |
| Sell* | 96 | 1,698.00p | Automatic Execution |
16:28:02 - 30-Jun-26 |
| Sell* | 369 | 1,698.00p | Automatic Execution |
16:28:02 - 30-Jun-26 |
| Buy* | 17 | 1,699.00p | SI Trade |
16:28:02 - 30-Jun-26 |
| Sell* | 96 | 1,698.00p | Automatic Execution |
16:28:00 - 30-Jun-26 |
| Buy* | 135 | 1,699.00p | SI Trade |
16:27:58 - 30-Jun-26 |
| Sell* | 172 | 1,698.00p | Automatic Execution |
16:27:49 - 30-Jun-26 |
| Sell* | 369 | 1,698.00p | Automatic Execution |
16:27:49 - 30-Jun-26 |
| Sell* | 50 | 1,698.00p | Automatic Execution |
16:27:49 - 30-Jun-26 |
| Sell* | 200 | 1,698.00p | Automatic Execution |
16:27:49 - 30-Jun-26 |
| Sell* | 16 | 1,698.00p | Automatic Execution |
16:27:49 - 30-Jun-26 |
| Sell* | 24 | 1,698.00p | Automatic Execution |
16:27:49 - 30-Jun-26 |
| Sell* | 130 | 1,699.00p | Automatic Execution |
16:27:43 - 30-Jun-26 |
| Buy* | 209 | 1,699.00p | Automatic Execution |
16:27:42 - 30-Jun-26 |
| Sell* | 136 | 1,699.00p | Automatic Execution |
16:27:42 - 30-Jun-26 |
| Sell* | 174 | 1,699.00p | Automatic Execution |
16:27:42 - 30-Jun-26 |
| Buy* | 282 | 1,699.00p | Automatic Execution |
16:27:42 - 30-Jun-26 |
| Buy* | 174 | 1,699.00p | Automatic Execution |
16:27:42 - 30-Jun-26 |
| Buy* | 61 | 1,699.00p | Automatic Execution |
16:27:42 - 30-Jun-26 |
| Buy* | 231 | 1,699.00p | Automatic Execution |
16:27:42 - 30-Jun-26 |
| Buy* | 404 | 1,699.00p | Automatic Execution |
16:27:42 - 30-Jun-26 |
| Buy* | 24 | 1,699.00p | SI Trade |
16:27:31 - 30-Jun-26 |
| Buy* | 339 | 1,698.599p | Ordinary |
16:27:24 - 30-Jun-26 |
| Buy* | 50 | 1,699.00p | SI Trade |
16:27:15 - 30-Jun-26 |
| Sell* | 28 | 1,698.00p | Automatic Execution |
16:27:04 - 30-Jun-26 |
| Sell* | 175 | 1,698.00p | Automatic Execution |
16:27:04 - 30-Jun-26 |
| Sell* | 369 | 1,698.00p | Automatic Execution |
16:27:04 - 30-Jun-26 |
| Buy* | 130 | 1,699.00p | SI Trade |
16:27:02 - 30-Jun-26 |
| Buy* | 18 | 1,699.00p | SI Trade |
16:26:57 - 30-Jun-26 |
| Buy* | 243 | 1,698.00p | Automatic Execution |
16:26:56 - 30-Jun-26 |
| Buy* | 274 | 1,698.00p | Automatic Execution |
16:26:56 - 30-Jun-26 |
| Sell* | 493 | 1,698.00p | Automatic Execution |
16:26:46 - 30-Jun-26 |
| Sell* | 84 | 1,698.00p | Automatic Execution |
16:26:46 - 30-Jun-26 |
| Buy* | 295 | 1,698.00p | Automatic Execution |
16:26:46 - 30-Jun-26 |
| Buy* | 404 | 1,698.00p | Automatic Execution |
16:26:46 - 30-Jun-26 |
| Buy* | 17 | 1,698.00p | SI Trade |
16:26:39 - 30-Jun-26 |
| Buy* | 260 | 1,698.00p | SI Trade |
16:26:38 - 30-Jun-26 |
| Buy* | 1 | 1,698.00p | SI Trade |
16:26:20 - 30-Jun-26 |
| Sell* | 103 | 1,697.00p | Automatic Execution |
16:26:20 - 30-Jun-26 |
| Buy* | 171 | 1,698.00p | Automatic Execution |
16:26:20 - 30-Jun-26 |
| Buy* | 303 | 1,698.00p | Automatic Execution |
16:26:20 - 30-Jun-26 |
| Buy* | 405 | 1,698.00p | Automatic Execution |
16:26:20 - 30-Jun-26 |
| Buy* | 290 | 1,698.00p | Automatic Execution |
16:26:20 - 30-Jun-26 |
| Buy* | 135 | 1,698.00p | Automatic Execution |
16:26:20 - 30-Jun-26 |
| Buy* | 282 | 1,698.00p | Automatic Execution |
16:26:20 - 30-Jun-26 |
| Buy* | 324 | 1,697.00p | Automatic Execution |
16:26:20 - 30-Jun-26 |
| Buy* | 304 | 1,697.00p | Automatic Execution |
16:26:20 - 30-Jun-26 |
| Buy* | 59 | 1,697.00p | Automatic Execution |
16:26:20 - 30-Jun-26 |
| Buy* | 160 | 1,697.00p | Automatic Execution |
16:26:20 - 30-Jun-26 |
| Sell* | 2 | 1,696.00p | Automatic Execution |
16:26:20 - 30-Jun-26 |
| Sell* | 169 | 1,696.00p | Automatic Execution |
16:26:20 - 30-Jun-26 |
| Buy* | 331 | 1,697.00p | Automatic Execution |
16:26:12 - 30-Jun-26 |
| Buy* | 23 | 1,697.00p | Automatic Execution |
16:26:12 - 30-Jun-26 |
| Buy* | 84 | 1,697.00p | Automatic Execution |
16:26:12 - 30-Jun-26 |
| Buy* | 432 | 1,697.00p | Automatic Execution |
16:26:12 - 30-Jun-26 |
| Buy* | 48 | 1,697.00p | Automatic Execution |
16:26:12 - 30-Jun-26 |
| Buy* | 369 | 1,697.00p | Automatic Execution |
16:26:12 - 30-Jun-26 |
| Sell* | 12 | 1,697.00p | Automatic Execution |
16:26:12 - 30-Jun-26 |
| Sell* | 171 | 1,697.00p | Automatic Execution |
16:26:09 - 30-Jun-26 |
| Sell* | 30 | 1,697.00p | Automatic Execution |
16:26:09 - 30-Jun-26 |
| Buy* | 277 | 1,697.50p | SI Trade |
16:26:08 - 30-Jun-26 |
| Sell* | 12 | 1,697.00p | Automatic Execution |
16:26:08 - 30-Jun-26 |
| Sell* | 291 | 1,697.00p | Automatic Execution |
16:26:08 - 30-Jun-26 |
| Sell* | 250 | 1,697.00p | Automatic Execution |
16:26:08 - 30-Jun-26 |
| Sell* | 84 | 1,698.00p | Automatic Execution |
16:26:00 - 30-Jun-26 |
| Sell* | 200 | 1,698.00p | Automatic Execution |
16:26:00 - 30-Jun-26 |
| Sell* | 282 | 1,698.00p | Automatic Execution |
16:26:00 - 30-Jun-26 |
| Sell* | 170 | 1,698.00p | Automatic Execution |
16:26:00 - 30-Jun-26 |
| Sell* | 8 | 1,698.00p | Automatic Execution |
16:26:00 - 30-Jun-26 |
| Buy* | 311 | 1,699.00p | Automatic Execution |
16:25:41 - 30-Jun-26 |
| Buy* | 51 | 1,699.00p | Automatic Execution |
16:25:41 - 30-Jun-26 |
| Buy* | 7 | 1,699.00p | SI Trade |
16:25:39 - 30-Jun-26 |
| Buy* | 78 | 1,699.00p | SI Trade |
16:25:36 - 30-Jun-26 |
| Sell* | 6 | 1,698.00p | Automatic Execution |
16:25:35 - 30-Jun-26 |
| Sell* | 369 | 1,698.00p | Automatic Execution |
16:25:35 - 30-Jun-26 |
| Sell* | 81 | 1,698.00p | Automatic Execution |
16:25:35 - 30-Jun-26 |
| Buy* | 240 | 1,699.00p | SI Trade |
16:25:35 - 30-Jun-26 |
| Sell* | 187 | 1,698.00p | Automatic Execution |
16:25:20 - 30-Jun-26 |
| Sell* | 95 | 1,698.00p | Automatic Execution |
16:25:20 - 30-Jun-26 |
| Sell* | 220 | 1,698.00p | Automatic Execution |
16:25:16 - 30-Jun-26 |
| Sell* | 66 | 1,698.00p | Automatic Execution |
16:25:16 - 30-Jun-26 |
| Buy* | 60 | 1,698.00p | Automatic Execution |
16:25:16 - 30-Jun-26 |
| Buy* | 17 | 1,698.00p | Automatic Execution |
16:25:16 - 30-Jun-26 |
| Buy* | 13 | 1,698.00p | Automatic Execution |
16:25:16 - 30-Jun-26 |
| Buy* | 178 | 1,698.00p | Automatic Execution |
16:25:16 - 30-Jun-26 |
| Buy* | 191 | 1,698.00p | Automatic Execution |
16:25:16 - 30-Jun-26 |
| Sell* | 185 | 1,698.00p | Automatic Execution |
16:25:16 - 30-Jun-26 |
| Sell* | 28 | 1,698.00p | Automatic Execution |
16:25:16 - 30-Jun-26 |
| Sell* | 17 | 1,698.00p | Automatic Execution |
16:25:16 - 30-Jun-26 |
| Sell* | 154 | 1,698.00p | Automatic Execution |
16:25:16 - 30-Jun-26 |
| Sell* | 1 | 1,698.00p | Automatic Execution |
16:25:16 - 30-Jun-26 |
| Sell* | 59 | 1,698.00p | Automatic Execution |
16:25:16 - 30-Jun-26 |
| Sell* | 331 | 1,698.00p | Automatic Execution |
16:25:16 - 30-Jun-26 |
| Sell* | 191 | 1,698.00p | Automatic Execution |
16:25:16 - 30-Jun-26 |
| Sell* | 12 | 1,698.00p | Automatic Execution |
16:25:16 - 30-Jun-26 |
| Sell* | 282 | 1,698.00p | Automatic Execution |
16:25:16 - 30-Jun-26 |
| Buy* | 1 | 1,699.00p | SI Trade |
16:25:06 - 30-Jun-26 |
| Buy* | 23 | 1,699.00p | Automatic Execution |
16:24:44 - 30-Jun-26 |
| Buy* | 156 | 1,699.00p | Automatic Execution |
16:24:44 - 30-Jun-26 |
| Buy* | 201 | 1,699.00p | Automatic Execution |
16:24:21 - 30-Jun-26 |
| Buy* | 50 | 1,699.00p | Automatic Execution |
16:24:07 - 30-Jun-26 |
| Buy* | 171 | 1,699.00p | Automatic Execution |
16:24:07 - 30-Jun-26 |
| Buy* | 190 | 1,699.00p | Automatic Execution |
16:24:07 - 30-Jun-26 |
| Buy* | 179 | 1,699.00p | Automatic Execution |
16:24:07 - 30-Jun-26 |
| Buy* | 116 | 1,699.00p | Automatic Execution |
16:23:27 - 30-Jun-26 |
| Buy* | 179 | 1,699.00p | Automatic Execution |
16:23:27 - 30-Jun-26 |
| Buy* | 89 | 1,698.00p | Automatic Execution |
16:23:10 - 30-Jun-26 |
| Buy* | 50 | 1,698.00p | Automatic Execution |
16:23:05 - 30-Jun-26 |
| Unknown* | 0 | 1,698.00p | SI Trade |
16:23:04 - 30-Jun-26 |
| Buy* | 32 | 1,698.00p | Automatic Execution |
16:23:01 - 30-Jun-26 |
| Buy* | 28 | 1,698.00p | Automatic Execution |
16:23:01 - 30-Jun-26 |
| Buy* | 370 | 1,698.00p | Automatic Execution |
16:23:01 - 30-Jun-26 |
| Buy* | 262 | 1,698.00p | Automatic Execution |
16:23:01 - 30-Jun-26 |
| Buy* | 47 | 1,698.00p | Automatic Execution |
16:23:01 - 30-Jun-26 |
| Buy* | 43 | 1,698.00p | Automatic Execution |
16:23:01 - 30-Jun-26 |
| Buy* | 90 | 1,698.00p | Automatic Execution |
16:22:28 - 30-Jun-26 |
| Unknown* | 0 | 1,698.00p | SI Trade |
16:22:09 - 30-Jun-26 |
| Buy* | 90 | 1,698.00p | Automatic Execution |
16:22:05 - 30-Jun-26 |
| Sell* | 223 | 1,697.00p | Automatic Execution |
16:22:03 - 30-Jun-26 |
| Buy* | 169 | 1,697.00p | Automatic Execution |
16:21:48 - 30-Jun-26 |
| Buy* | 223 | 1,697.00p | Automatic Execution |
16:21:48 - 30-Jun-26 |
| Buy* | 369 | 1,697.00p | Automatic Execution |
16:21:48 - 30-Jun-26 |
| Buy* | 140 | 1,697.00p | Automatic Execution |
16:21:48 - 30-Jun-26 |
| Buy* | 223 | 1,697.00p | Automatic Execution |
16:21:48 - 30-Jun-26 |
| Buy* | 93 | 1,697.00p | Automatic Execution |
16:21:48 - 30-Jun-26 |
| Sell* | 369 | 1,696.00p | Automatic Execution |
16:21:47 - 30-Jun-26 |
| Sell* | 369 | 1,696.00p | Automatic Execution |
16:21:47 - 30-Jun-26 |
| Buy* | 262 | 1,696.00p | Automatic Execution |
16:21:38 - 30-Jun-26 |
| Buy* | 223 | 1,696.00p | Automatic Execution |
16:21:38 - 30-Jun-26 |
| Sell* | 95 | 1,695.00p | Automatic Execution |
16:21:30 - 30-Jun-26 |
| Sell* | 369 | 1,695.00p | Automatic Execution |
16:21:30 - 30-Jun-26 |
| Sell* | 21 | 1,696.00p | Automatic Execution |
16:21:29 - 30-Jun-26 |
| Sell* | 369 | 1,696.00p | Automatic Execution |
16:21:29 - 30-Jun-26 |
| Buy* | 645 | 1,696.00p | Automatic Execution |
16:21:29 - 30-Jun-26 |
| Buy* | 223 | 1,696.00p | Automatic Execution |
16:21:29 - 30-Jun-26 |
| Buy* | 411 | 1,695.00p | Automatic Execution |
16:20:31 - 30-Jun-26 |
| Buy* | 92 | 1,695.00p | Automatic Execution |
16:20:31 - 30-Jun-26 |
| Buy* | 65 | 1,695.00p | Automatic Execution |
16:20:02 - 30-Jun-26 |
| Buy* | 295 | 1,695.00p | Automatic Execution |
16:20:02 - 30-Jun-26 |
| Sell* | 189 | 1,694.00p | Automatic Execution |
16:19:54 - 30-Jun-26 |
| Sell* | 369 | 1,695.00p | Automatic Execution |
16:19:38 - 30-Jun-26 |
| Sell* | 23 | 1,695.00p | Automatic Execution |
16:19:38 - 30-Jun-26 |
| Sell* | 103 | 1,695.00p | Automatic Execution |
16:19:25 - 30-Jun-26 |