Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,948 1,597.79p SI Trade
Negotiated Trade
 17:20:22 - 02-Apr-26
Buy* 408,523 1,598.00p Suspected BUY Trade
 16:35:16 - 02-Apr-26
Sell* 237 1,594.00p Automatic Execution
 16:29:50 - 02-Apr-26
Buy* 36 1,595.00p Automatic Execution
 16:29:48 - 02-Apr-26
Buy* 357 1,595.00p Automatic Execution
 16:29:48 - 02-Apr-26
Buy* 230 1,594.00p Automatic Execution
 16:29:37 - 02-Apr-26
Buy* 357 1,594.00p Automatic Execution
 16:29:37 - 02-Apr-26
Buy* 239 1,594.00p Automatic Execution
 16:29:37 - 02-Apr-26
Buy* 357 1,593.00p Automatic Execution
 16:29:37 - 02-Apr-26
Sell* 448 1,593.00p Automatic Execution
 16:29:37 - 02-Apr-26
Sell* 331 1,593.00p Automatic Execution
 16:29:37 - 02-Apr-26
Sell* 116 1,593.00p Automatic Execution
 16:29:37 - 02-Apr-26
Buy* 357 1,594.00p Automatic Execution
 16:29:34 - 02-Apr-26
Buy* 174 1,594.00p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 320 1,594.00p Automatic Execution
 16:29:30 - 02-Apr-26
Buy* 200 1,594.00p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 331 1,594.00p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 121 1,594.00p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 203 1,594.00p Automatic Execution
 16:29:30 - 02-Apr-26
Buy* 200 1,595.00p Automatic Execution
 16:29:28 - 02-Apr-26
Buy* 230 1,595.00p Automatic Execution
 16:29:28 - 02-Apr-26
Buy* 92 1,595.00p Automatic Execution
 16:29:22 - 02-Apr-26
Buy* 200 1,595.00p Automatic Execution
 16:29:22 - 02-Apr-26
Sell* 58 1,595.00p Automatic Execution
 16:29:11 - 02-Apr-26
Sell* 273 1,595.00p Automatic Execution
 16:29:11 - 02-Apr-26
Sell* 285 1,595.00p Automatic Execution
 16:29:11 - 02-Apr-26
Sell* 701 1,595.00p Automatic Execution
 16:29:05 - 02-Apr-26
Sell* 122 1,595.00p Automatic Execution
 16:29:05 - 02-Apr-26
Buy* 200 1,596.00p Automatic Execution
 16:29:03 - 02-Apr-26
Buy* 357 1,596.00p Automatic Execution
 16:29:03 - 02-Apr-26
Sell* 183 1,596.00p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 331 1,596.00p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 230 1,595.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 79 1,595.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 357 1,595.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 331 1,595.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 27 1,595.00p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 101 1,595.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 224 1,595.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 416 1,595.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 184 1,595.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 124 1,595.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 203 1,595.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 416 1,596.00p Automatic Execution
 16:28:25 - 02-Apr-26
Sell* 26 1,596.00p Automatic Execution
 16:28:25 - 02-Apr-26
Sell* 389 1,596.00p Automatic Execution
 16:28:25 - 02-Apr-26
Sell* 80 1,596.00p Automatic Execution
 16:28:25 - 02-Apr-26
Sell* 26 1,596.00p Automatic Execution
 16:28:25 - 02-Apr-26
Sell* 416 1,596.00p Automatic Execution
 16:28:25 - 02-Apr-26
Sell* 114 1,596.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 200 1,596.00p Automatic Execution
 16:28:24 - 02-Apr-26
Unknown* 0 1,595.00p SI Trade
 16:28:22 - 02-Apr-26
Buy* 200 1,595.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 100 1,594.00p Automatic Execution
 16:27:23 - 02-Apr-26
Sell* 357 1,594.00p Automatic Execution
 16:27:23 - 02-Apr-26
Sell* 163 1,594.00p Automatic Execution
 16:27:10 - 02-Apr-26
Sell* 357 1,594.00p Automatic Execution
 16:26:37 - 02-Apr-26
Sell* 357 1,594.00p Automatic Execution
 16:26:37 - 02-Apr-26
Sell* 357 1,594.00p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 357 1,594.00p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 330 1,594.00p Automatic Execution
 16:26:29 - 02-Apr-26
Sell* 92 1,594.00p Automatic Execution
 16:26:29 - 02-Apr-26
Sell* 73 1,594.00p Automatic Execution
 16:26:29 - 02-Apr-26
Sell* 806 1,594.00p Automatic Execution
 16:26:29 - 02-Apr-26
Sell* 349 1,594.00p Automatic Execution
 16:26:29 - 02-Apr-26
Sell* 110 1,595.00p Automatic Execution
 16:26:26 - 02-Apr-26
Sell* 85 1,595.00p Automatic Execution
 16:26:26 - 02-Apr-26
Sell* 74 1,595.00p Automatic Execution
 16:26:26 - 02-Apr-26
Sell* 36 1,595.00p Automatic Execution
 16:26:26 - 02-Apr-26
Buy* 85 1,592.00p Automatic Execution
 16:25:37 - 02-Apr-26
Buy* 142 1,592.00p Automatic Execution
 16:25:37 - 02-Apr-26
Buy* 200 1,592.00p Automatic Execution
 16:25:37 - 02-Apr-26
Buy* 1,415 1,592.00p SI Trade
 16:25:30 - 02-Apr-26
Buy* 103 1,591.00p Automatic Execution
 16:25:21 - 02-Apr-26
Buy* 202 1,591.00p Automatic Execution
 16:25:21 - 02-Apr-26
Sell* 87 1,591.00p Automatic Execution
 16:24:56 - 02-Apr-26
Buy* 87 1,591.00p Automatic Execution
 16:24:32 - 02-Apr-26
Sell* 272 1,591.00p Automatic Execution
 16:24:32 - 02-Apr-26
Sell* 49 1,591.00p Automatic Execution
 16:24:32 - 02-Apr-26
Sell* 55 1,591.00p Automatic Execution
 16:24:32 - 02-Apr-26
Sell* 5 1,591.00p Automatic Execution
 16:24:32 - 02-Apr-26
Buy* 55 1,591.00p Automatic Execution
 16:24:24 - 02-Apr-26
Buy* 1 1,591.00p SI Trade
 16:24:22 - 02-Apr-26
Buy* 15 1,591.00p SI Trade
 16:24:09 - 02-Apr-26
Sell* 81 1,590.00p Automatic Execution
 16:23:42 - 02-Apr-26
Sell* 102 1,590.00p Automatic Execution
 16:23:42 - 02-Apr-26
Sell* 257 1,590.00p Automatic Execution
 16:23:42 - 02-Apr-26
Sell* 99 1,590.00p Automatic Execution
 16:23:42 - 02-Apr-26
Sell* 64 1,590.00p Automatic Execution
 16:23:42 - 02-Apr-26
Sell* 88 1,590.00p Automatic Execution
 16:23:42 - 02-Apr-26
Buy* 202 1,590.00p Automatic Execution
 16:23:29 - 02-Apr-26
Buy* 88 1,589.00p Automatic Execution
 16:23:15 - 02-Apr-26
Buy* 202 1,589.00p Automatic Execution
 16:23:15 - 02-Apr-26
Buy* 202 1,589.00p Automatic Execution
 16:22:44 - 02-Apr-26
Buy* 4 1,589.00p Automatic Execution
 16:21:28 - 02-Apr-26
Buy* 101 1,589.00p Automatic Execution
 16:21:28 - 02-Apr-26
Sell* 150 1,589.00p Automatic Execution
 16:21:28 - 02-Apr-26
Sell* 78 1,589.00p Automatic Execution
 16:21:28 - 02-Apr-26
Sell* 228 1,589.00p Automatic Execution
 16:21:28 - 02-Apr-26
Sell* 230 1,589.00p Automatic Execution
 16:21:28 - 02-Apr-26
Sell* 78 1,590.00p Automatic Execution
 16:21:27 - 02-Apr-26
Sell* 59 1,590.00p Automatic Execution
 16:21:27 - 02-Apr-26
Sell* 47 1,590.00p Automatic Execution
 16:21:27 - 02-Apr-26
Sell* 6 1,590.00p Automatic Execution
 16:21:27 - 02-Apr-26
Sell* 182 1,590.00p Automatic Execution
 16:21:27 - 02-Apr-26
Sell* 230 1,590.00p Automatic Execution
 16:21:27 - 02-Apr-26
Sell* 120 1,590.00p Automatic Execution
 16:21:27 - 02-Apr-26
Sell* 240 1,590.00p Automatic Execution
 16:21:27 - 02-Apr-26
Sell* 67 1,591.00p Automatic Execution
 16:20:41 - 02-Apr-26
Sell* 53 1,591.00p Automatic Execution
 16:20:41 - 02-Apr-26
Sell* 101 1,591.00p Automatic Execution
 16:20:41 - 02-Apr-26
Sell* 14 1,591.00p Automatic Execution
 16:20:41 - 02-Apr-26
Sell* 38 1,592.00p Automatic Execution
 16:19:58 - 02-Apr-26
Sell* 44 1,592.00p Automatic Execution
 16:19:58 - 02-Apr-26
Sell* 116 1,592.00p Automatic Execution
 16:19:58 - 02-Apr-26
Buy* 61 1,592.00p Automatic Execution
 16:19:00 - 02-Apr-26
Buy* 84 1,592.00p Automatic Execution
 16:19:00 - 02-Apr-26
Sell* 198 1,591.00p Automatic Execution
 16:18:38 - 02-Apr-26
Sell* 228 1,591.00p Automatic Execution
 16:18:38 - 02-Apr-26
Sell* 357 1,592.00p Automatic Execution
 16:18:26 - 02-Apr-26
Sell* 194 1,592.00p Automatic Execution
 16:18:26 - 02-Apr-26
Sell* 357 1,592.00p Automatic Execution
 16:18:21 - 02-Apr-26
Sell* 10 1,592.00p Automatic Execution
 16:18:21 - 02-Apr-26
Sell* 483 1,592.00p Automatic Execution
 16:18:20 - 02-Apr-26
Sell* 1,001 1,592.00p Automatic Execution
 16:18:20 - 02-Apr-26
Sell* 959 1,592.00p Automatic Execution
 16:18:20 - 02-Apr-26
Sell* 228 1,592.00p Automatic Execution
 16:18:20 - 02-Apr-26
Sell* 44 1,593.00p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 239 1,593.00p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 395 1,593.00p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 138 1,593.00p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 97 1,593.00p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 1,705 1,593.00p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 277 1,593.00p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 760 1,593.00p SI Trade
 16:18:01 - 02-Apr-26
Sell* 181 1,594.00p Automatic Execution
 16:17:57 - 02-Apr-26
Sell* 357 1,594.00p Automatic Execution
 16:17:57 - 02-Apr-26
Sell* 357 1,594.00p Automatic Execution
 16:17:51 - 02-Apr-26
Sell* 357 1,594.00p Automatic Execution
 16:17:39 - 02-Apr-26
Sell* 186 1,594.00p Automatic Execution
 16:17:39 - 02-Apr-26
Sell* 262 1,594.00p Automatic Execution
 16:17:20 - 02-Apr-26
Sell* 192 1,594.00p Automatic Execution
 16:17:20 - 02-Apr-26
Sell* 42 1,595.00p Automatic Execution
 16:17:14 - 02-Apr-26
Sell* 1,480 1,595.00p Automatic Execution
 16:17:14 - 02-Apr-26
Buy* 286 1,595.00p Automatic Execution
 16:16:50 - 02-Apr-26
Buy* 213 1,594.00p Automatic Execution
 16:16:42 - 02-Apr-26
Sell* 230 1,594.00p Automatic Execution
 16:16:40 - 02-Apr-26
Sell* 552 1,594.00p Automatic Execution
 16:16:40 - 02-Apr-26
Sell* 355 1,594.00p Automatic Execution
 16:16:40 - 02-Apr-26
Sell* 192 1,594.00p Automatic Execution
 16:16:40 - 02-Apr-26
Sell* 228 1,594.00p Automatic Execution
 16:16:40 - 02-Apr-26
Sell* 174 1,594.00p Automatic Execution
 16:16:40 - 02-Apr-26
Sell* 74 1,595.00p Automatic Execution
 16:16:25 - 02-Apr-26
Sell* 47 1,595.00p Automatic Execution
 16:16:25 - 02-Apr-26
Sell* 3,463 1,595.00p Automatic Execution
 16:16:25 - 02-Apr-26
Sell* 47 1,595.00p Automatic Execution
 16:16:25 - 02-Apr-26
Sell* 240 1,595.00p Automatic Execution
 16:16:25 - 02-Apr-26
Sell* 134 1,595.00p Automatic Execution
 16:16:25 - 02-Apr-26
Sell* 86 1,595.00p Automatic Execution
 16:16:25 - 02-Apr-26
Buy* 286 1,596.00p Automatic Execution
 16:16:23 - 02-Apr-26
Sell* 159 1,596.00p Automatic Execution
 16:16:18 - 02-Apr-26
Sell* 93 1,596.00p Automatic Execution
 16:16:18 - 02-Apr-26
Sell* 75 1,596.00p Automatic Execution
 16:16:18 - 02-Apr-26
Sell* 174 1,596.00p Automatic Execution
 16:16:18 - 02-Apr-26
Buy* 286 1,597.00p Automatic Execution
 16:16:18 - 02-Apr-26
Buy* 114 1,597.00p Automatic Execution
 16:16:18 - 02-Apr-26
Buy* 230 1,596.00p Automatic Execution
 16:15:54 - 02-Apr-26
Buy* 286 1,596.00p Automatic Execution
 16:15:54 - 02-Apr-26
Buy* 228 1,596.00p Automatic Execution
 16:15:45 - 02-Apr-26
Buy* 228 1,596.00p Automatic Execution
 16:15:42 - 02-Apr-26
Buy* 40 1,596.00p Automatic Execution
 16:15:38 - 02-Apr-26
Buy* 204 1,595.00p Automatic Execution
 16:15:01 - 02-Apr-26
Buy* 228 1,595.00p Automatic Execution
 16:15:01 - 02-Apr-26
Unknown* 0 1,593.00p SI Trade
 16:14:51 - 02-Apr-26
Sell* 8 1,594.00p Automatic Execution
 16:14:24 - 02-Apr-26
Sell* 15 1,594.00p Automatic Execution
 16:14:24 - 02-Apr-26
Sell* 23 1,594.00p Automatic Execution
 16:14:24 - 02-Apr-26
Sell* 34 1,594.00p Automatic Execution
 16:14:24 - 02-Apr-26
Unknown* 0 1,594.00p SI Trade
 16:14:22 - 02-Apr-26
Buy* 228 1,595.00p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 347 1,594.00p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 600 1,594.00p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 38 1,594.00p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 230 1,595.00p Automatic Execution
 16:13:41 - 02-Apr-26
Sell* 40 1,595.00p Automatic Execution
 16:13:41 - 02-Apr-26
Sell* 75 1,595.00p Automatic Execution
 16:13:41 - 02-Apr-26
Buy* 150 1,596.00p Automatic Execution
 16:13:38 - 02-Apr-26
Unknown* 0 1,594.00p SI Trade
 16:13:34 - 02-Apr-26
Buy* 197 1,595.00p Automatic Execution
 16:13:34 - 02-Apr-26
Sell* 228 1,595.00p Automatic Execution
 16:12:26 - 02-Apr-26
Sell* 68 1,595.00p Automatic Execution
 16:12:26 - 02-Apr-26
Sell* 97 1,595.00p Automatic Execution
 16:12:26 - 02-Apr-26
Buy* 230 1,595.00p Automatic Execution
 16:12:26 - 02-Apr-26
Buy* 68 1,594.00p Automatic Execution
 16:11:30 - 02-Apr-26
Buy* 228 1,594.00p Automatic Execution
 16:11:30 - 02-Apr-26
Sell* 81 1,593.00p Automatic Execution
 16:11:29 - 02-Apr-26
Sell* 187 1,593.00p Automatic Execution
 16:11:29 - 02-Apr-26
Sell* 174 1,593.00p Automatic Execution
 16:11:29 - 02-Apr-26
Sell* 228 1,594.00p Automatic Execution
 16:11:20 - 02-Apr-26
Sell* 53 1,594.00p Automatic Execution
 16:11:20 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50