| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | 1,913.00p | Automatic Execution |
10:17:10 - 30-Jul-26 |
| Buy* | 43 | 1,913.00p | Automatic Execution |
10:15:57 - 30-Jul-26 |
| Sell* | 79 | 1,912.00p | Automatic Execution |
10:14:54 - 30-Jul-26 |
| Sell* | 96 | 1,912.00p | Automatic Execution |
10:14:54 - 30-Jul-26 |
| Sell* | 37 | 1,912.00p | Automatic Execution |
10:14:54 - 30-Jul-26 |
| Sell* | 37 | 1,912.00p | Automatic Execution |
10:14:54 - 30-Jul-26 |
| Sell* | 117 | 1,913.00p | Automatic Execution |
10:14:49 - 30-Jul-26 |
| Sell* | 115 | 1,913.00p | Automatic Execution |
10:14:49 - 30-Jul-26 |
| Sell* | 112 | 1,911.00p | Automatic Execution |
10:13:14 - 30-Jul-26 |
| Unknown* | 0 | 1,913.00p | SI Trade |
10:12:03 - 30-Jul-26 |
| Sell* | 117 | 1,912.00p | Automatic Execution |
10:11:58 - 30-Jul-26 |
| Unknown* | 0 | 1,913.00p | SI Trade |
10:11:20 - 30-Jul-26 |
| Unknown* | 0 | 1,909.00p | OTC Trade |
10:07:38 - 30-Jul-26 |
| Sell* | 399 | 1,907.00p | Automatic Execution |
10:02:36 - 30-Jul-26 |
| Sell* | 76 | 1,907.00p | Automatic Execution |
10:02:36 - 30-Jul-26 |
| Sell* | 221 | 1,908.00p | Automatic Execution |
10:01:10 - 30-Jul-26 |
| Sell* | 198 | 1,908.00p | Automatic Execution |
10:01:10 - 30-Jul-26 |
| Sell* | 105 | 1,908.00p | Automatic Execution |
10:01:10 - 30-Jul-26 |
| Sell* | 117 | 1,909.00p | Automatic Execution |
10:00:07 - 30-Jul-26 |
| Unknown* | 0 | 1,907.00p | SI Trade |
09:59:20 - 30-Jul-26 |
| Sell* | 1 | 1,906.00p | Automatic Execution |
09:57:25 - 30-Jul-26 |
| Sell* | 92 | 1,906.00p | Automatic Execution |
09:57:25 - 30-Jul-26 |
| Sell* | 112 | 1,906.00p | Automatic Execution |
09:57:25 - 30-Jul-26 |
| Sell* | 158 | 1,907.00p | Automatic Execution |
09:54:50 - 30-Jul-26 |
| Sell* | 302 | 1,907.00p | Automatic Execution |
09:54:50 - 30-Jul-26 |
| Sell* | 41 | 1,907.00p | Automatic Execution |
09:54:50 - 30-Jul-26 |
| Buy* | 9 | 1,909.00p | Automatic Execution |
09:53:14 - 30-Jul-26 |
| Buy* | 32 | 1,908.00p | Automatic Execution |
09:50:21 - 30-Jul-26 |
| Buy* | 73 | 1,908.00p | Automatic Execution |
09:50:21 - 30-Jul-26 |
| Sell* | 57 | 1,907.00p | Automatic Execution |
09:50:07 - 30-Jul-26 |
| Buy* | 215 | 1,908.00p | Automatic Execution |
09:49:58 - 30-Jul-26 |
| Buy* | 344 | 1,908.00p | Automatic Execution |
09:49:58 - 30-Jul-26 |
| Buy* | 304 | 1,908.00p | Automatic Execution |
09:49:58 - 30-Jul-26 |
| Buy* | 112 | 1,908.00p | Automatic Execution |
09:49:58 - 30-Jul-26 |
| Buy* | 173 | 1,908.00p | Automatic Execution |
09:49:58 - 30-Jul-26 |
| Buy* | 64 | 1,908.00p | Automatic Execution |
09:49:58 - 30-Jul-26 |
| Buy* | 126 | 1,908.00p | Automatic Execution |
09:49:58 - 30-Jul-26 |
| Buy* | 70 | 1,908.00p | Automatic Execution |
09:49:58 - 30-Jul-26 |
| Buy* | 71 | 1,907.00p | Automatic Execution |
09:48:44 - 30-Jul-26 |
| Buy* | 16 | 1,907.00p | Automatic Execution |
09:47:54 - 30-Jul-26 |
| Buy* | 135 | 1,908.00p | SI Trade |
09:47:40 - 30-Jul-26 |
| Buy* | 26 | 1,907.00p | Automatic Execution |
09:46:09 - 30-Jul-26 |
| Buy* | 105 | 1,907.00p | Automatic Execution |
09:45:21 - 30-Jul-26 |
| Sell* | 453 | 1,906.00p | Ordinary |
09:45:04 - 30-Jul-26 |
| Buy* | 70 | 1,906.00p | Automatic Execution |
09:44:48 - 30-Jul-26 |
| Sell* | 174 | 1,906.00p | Automatic Execution |
09:44:32 - 30-Jul-26 |
| Sell* | 298 | 1,906.00p | Automatic Execution |
09:44:32 - 30-Jul-26 |
| Sell* | 142 | 1,906.00p | Automatic Execution |
09:44:32 - 30-Jul-26 |
| Buy* | 55 | 1,907.00p | Automatic Execution |
09:44:15 - 30-Jul-26 |
| Buy* | 200 | 1,906.00p | Automatic Execution |
09:42:51 - 30-Jul-26 |
| Buy* | 112 | 1,905.00p | Automatic Execution |
09:42:51 - 30-Jul-26 |
| Unknown* | 132 | 1,905.00p | Ordinary |
09:40:31 - 30-Jul-26 |
| Sell* | 147 | 1,906.00p | Ordinary |
09:38:37 - 30-Jul-26 |
| Buy* | 105 | 1,907.00p | Automatic Execution |
09:38:35 - 30-Jul-26 |
| Buy* | 65 | 1,906.00p | Automatic Execution |
09:38:33 - 30-Jul-26 |
| Buy* | 54 | 1,906.00p | Automatic Execution |
09:38:33 - 30-Jul-26 |
| Buy* | 117 | 1,906.00p | Automatic Execution |
09:38:33 - 30-Jul-26 |
| Sell* | 134 | 1,905.00p | Automatic Execution |
09:38:33 - 30-Jul-26 |
| Buy* | 380 | 1,906.00p | Automatic Execution |
09:37:58 - 30-Jul-26 |
| Sell* | 362 | 1,906.00p | Automatic Execution |
09:37:58 - 30-Jul-26 |
| Sell* | 100 | 1,907.00p | Automatic Execution |
09:37:17 - 30-Jul-26 |
| Sell* | 183 | 1,907.00p | Automatic Execution |
09:37:17 - 30-Jul-26 |
| Sell* | 100 | 1,907.00p | Automatic Execution |
09:37:17 - 30-Jul-26 |
| Sell* | 119 | 1,907.00p | Automatic Execution |
09:37:17 - 30-Jul-26 |
| Sell* | 40 | 1,908.00p | Automatic Execution |
09:35:07 - 30-Jul-26 |
| Buy* | 288 | 1,908.00p | Automatic Execution |
09:33:22 - 30-Jul-26 |
| Buy* | 112 | 1,908.00p | Automatic Execution |
09:33:22 - 30-Jul-26 |
| Unknown* | 0 | 1,909.00p | SI Trade |
09:32:06 - 30-Jul-26 |
| Sell* | 1 | 1,908.056p | Negotiated Trade |
09:31:04 - 30-Jul-26 |
| Sell* | 1 | 1,908.055p | Negotiated Trade |
09:31:04 - 30-Jul-26 |
| Buy* | 75 | 1,909.00p | Automatic Execution |
09:30:41 - 30-Jul-26 |
| Buy* | 5 | 1,909.00p | Automatic Execution |
09:29:51 - 30-Jul-26 |
| Sell* | 367 | 1,908.00p | Automatic Execution |
09:29:49 - 30-Jul-26 |
| Sell* | 117 | 1,908.00p | Automatic Execution |
09:29:49 - 30-Jul-26 |
| Sell* | 112 | 1,908.00p | Automatic Execution |
09:29:49 - 30-Jul-26 |
| Unknown* | 1 | 1,908.00p | OTC Trade |
09:29:28 - 30-Jul-26 |
| Unknown* | 0 | 1,908.00p | OTC Trade |
09:29:28 - 30-Jul-26 |
| Unknown* | 0 | 1,908.00p | OTC Trade |
09:29:28 - 30-Jul-26 |
| Unknown* | 9 | 1,908.00p | OTC Trade |
09:29:28 - 30-Jul-26 |
| Unknown* | 1 | 1,908.00p | OTC Trade |
09:29:28 - 30-Jul-26 |
| Sell* | 1 | 1,908.00p | SI Trade |
09:29:28 - 30-Jul-26 |
| Sell* | 1 | 1,908.00p | SI Trade |
09:29:28 - 30-Jul-26 |
| Sell* | 9 | 1,908.00p | SI Trade |
09:29:28 - 30-Jul-26 |
| Sell* | 280 | 1,909.00p | Automatic Execution |
09:28:15 - 30-Jul-26 |
| Sell* | 40 | 1,909.00p | Automatic Execution |
09:26:24 - 30-Jul-26 |
| Sell* | 65 | 1,909.00p | Automatic Execution |
09:26:24 - 30-Jul-26 |
| Sell* | 136 | 1,909.00p | Automatic Execution |
09:26:24 - 30-Jul-26 |
| Sell* | 112 | 1,909.00p | Automatic Execution |
09:26:24 - 30-Jul-26 |
| Sell* | 108 | 1,909.00p | Automatic Execution |
09:26:24 - 30-Jul-26 |
| Sell* | 40 | 1,910.00p | Automatic Execution |
09:26:21 - 30-Jul-26 |
| Sell* | 78 | 1,910.00p | Automatic Execution |
09:26:21 - 30-Jul-26 |
| Buy* | 294 | 1,911.00p | Automatic Execution |
09:26:07 - 30-Jul-26 |
| Sell* | 112 | 1,910.00p | Automatic Execution |
09:25:43 - 30-Jul-26 |
| Sell* | 130 | 1,910.00p | Automatic Execution |
09:24:17 - 30-Jul-26 |
| Sell* | 117 | 1,910.00p | Automatic Execution |
09:24:17 - 30-Jul-26 |
| Buy* | 80 | 1,910.00p | Automatic Execution |
09:22:16 - 30-Jul-26 |
| Buy* | 117 | 1,910.00p | Automatic Execution |
09:22:16 - 30-Jul-26 |
| Buy* | 167 | 1,910.00p | Automatic Execution |
09:22:16 - 30-Jul-26 |
| Buy* | 21 | 1,910.00p | Automatic Execution |
09:22:16 - 30-Jul-26 |
| Buy* | 116 | 1,910.00p | Automatic Execution |
09:22:16 - 30-Jul-26 |
| Buy* | 80 | 1,909.00p | Automatic Execution |
09:22:10 - 30-Jul-26 |
| Buy* | 190 | 1,909.00p | Automatic Execution |
09:22:10 - 30-Jul-26 |
| Buy* | 10 | 1,908.00p | Automatic Execution |
09:22:00 - 30-Jul-26 |
| Buy* | 117 | 1,908.00p | Automatic Execution |
09:22:00 - 30-Jul-26 |
| Sell* | 100 | 1,906.00p | Automatic Execution |
09:20:55 - 30-Jul-26 |
| Sell* | 620 | 1,906.00p | Automatic Execution |
09:20:55 - 30-Jul-26 |
| Sell* | 343 | 1,906.00p | Automatic Execution |
09:20:55 - 30-Jul-26 |
| Buy* | 155 | 1,906.50p | Ordinary |
09:20:33 - 30-Jul-26 |
| Buy* | 1 | 1,908.00p | SI Trade |
09:19:50 - 30-Jul-26 |
| Sell* | 323 | 1,907.00p | Automatic Execution |
09:19:32 - 30-Jul-26 |
| Buy* | 105 | 1,908.00p | Automatic Execution |
09:19:20 - 30-Jul-26 |
| Sell* | 1,000 | 1,908.00p | Automatic Execution |
09:19:20 - 30-Jul-26 |
| Sell* | 452 | 1,909.00p | Automatic Execution |
09:17:19 - 30-Jul-26 |
| Sell* | 200 | 1,909.00p | Automatic Execution |
09:17:19 - 30-Jul-26 |
| Buy* | 39 | 1,910.00p | Automatic Execution |
09:17:07 - 30-Jul-26 |
| Buy* | 384 | 1,910.00p | Automatic Execution |
09:17:07 - 30-Jul-26 |
| Buy* | 116 | 1,910.00p | Automatic Execution |
09:17:07 - 30-Jul-26 |
| Buy* | 126 | 1,911.00p | Automatic Execution |
09:17:00 - 30-Jul-26 |
| Sell* | 103 | 1,910.00p | Automatic Execution |
09:16:52 - 30-Jul-26 |
| Sell* | 116 | 1,910.00p | Automatic Execution |
09:16:52 - 30-Jul-26 |
| Sell* | 1,142 | 1,910.00p | Automatic Execution |
09:16:29 - 30-Jul-26 |
| Sell* | 270 | 1,911.00p | Automatic Execution |
09:14:29 - 30-Jul-26 |
| Sell* | 169 | 1,911.00p | Automatic Execution |
09:14:29 - 30-Jul-26 |
| Sell* | 640 | 1,911.00p | Automatic Execution |
09:14:29 - 30-Jul-26 |
| Buy* | 108 | 1,912.00p | Automatic Execution |
09:13:40 - 30-Jul-26 |
| Sell* | 4 | 1,911.20p | Ordinary |
09:13:18 - 30-Jul-26 |
| Sell* | 102 | 1,910.717p | Negotiated Trade |
09:12:15 - 30-Jul-26 |
| Buy* | 105 | 1,910.00p | Automatic Execution |
09:12:13 - 30-Jul-26 |
| Buy* | 449 | 1,910.00p | Automatic Execution |
09:12:13 - 30-Jul-26 |
| Buy* | 432 | 1,910.00p | Automatic Execution |
09:12:13 - 30-Jul-26 |
| Buy* | 406 | 1,910.00p | Automatic Execution |
09:11:47 - 30-Jul-26 |
| Unknown* | 96 | 1,910.00p | Automatic Execution |
09:11:45 - 30-Jul-26 |
| Buy* | 304 | 1,910.00p | Automatic Execution |
09:11:45 - 30-Jul-26 |
| Buy* | 137 | 1,910.00p | Automatic Execution |
09:11:29 - 30-Jul-26 |
| Unknown* | 18 | 1,910.00p | Automatic Execution |
09:11:29 - 30-Jul-26 |
| Buy* | 5 | 1,910.00p | Automatic Execution |
09:11:29 - 30-Jul-26 |
| Buy* | 113 | 1,910.00p | Automatic Execution |
09:11:29 - 30-Jul-26 |
| Buy* | 360 | 1,910.00p | Automatic Execution |
09:11:29 - 30-Jul-26 |
| Unknown* | 247 | 1,910.00p | Automatic Execution |
09:11:29 - 30-Jul-26 |
| Buy* | 113 | 1,910.00p | Automatic Execution |
09:11:29 - 30-Jul-26 |
| Buy* | 287 | 1,910.00p | Automatic Execution |
09:11:29 - 30-Jul-26 |
| Buy* | 400 | 1,910.00p | Automatic Execution |
09:11:29 - 30-Jul-26 |
| Buy* | 2 | 1,909.00p | SI Trade |
09:08:05 - 30-Jul-26 |
| Buy* | 49 | 1,909.00p | SI Trade |
09:08:04 - 30-Jul-26 |
| Sell* | 80 | 1,907.00p | Automatic Execution |
09:07:29 - 30-Jul-26 |
| Buy* | 44 | 1,908.00p | Automatic Execution |
09:07:29 - 30-Jul-26 |
| Buy* | 62 | 1,908.00p | Automatic Execution |
09:07:29 - 30-Jul-26 |
| Sell* | 453 | 1,907.00p | Automatic Execution |
09:07:26 - 30-Jul-26 |
| Sell* | 66 | 1,907.00p | Automatic Execution |
09:07:26 - 30-Jul-26 |
| Sell* | 21 | 1,908.00p | Ordinary |
09:06:58 - 30-Jul-26 |
| Buy* | 117 | 1,905.00p | Automatic Execution |
09:05:00 - 30-Jul-26 |
| Buy* | 59 | 1,905.00p | Automatic Execution |
09:05:00 - 30-Jul-26 |
| Sell* | 68 | 1,903.00p | Automatic Execution |
09:02:41 - 30-Jul-26 |
| Sell* | 200 | 1,903.00p | Automatic Execution |
09:02:41 - 30-Jul-26 |
| Sell* | 170 | 1,903.00p | Automatic Execution |
09:02:41 - 30-Jul-26 |
| Sell* | 57 | 1,903.00p | Automatic Execution |
09:02:41 - 30-Jul-26 |
| Buy* | 106 | 1,905.00p | Automatic Execution |
09:02:25 - 30-Jul-26 |
| Buy* | 6 | 1,904.00p | Automatic Execution |
09:02:25 - 30-Jul-26 |
| Buy* | 22 | 1,904.00p | Automatic Execution |
09:01:53 - 30-Jul-26 |
| Buy* | 58 | 1,904.00p | Automatic Execution |
09:01:40 - 30-Jul-26 |
| Buy* | 29 | 1,904.00p | Automatic Execution |
09:01:40 - 30-Jul-26 |
| Unknown* | 0 | 1,904.00p | SI Trade |
09:01:24 - 30-Jul-26 |
| Buy* | 1 | 1,904.00p | SI Trade |
09:00:45 - 30-Jul-26 |
| Buy* | 53 | 1,903.00p | Automatic Execution |
09:00:39 - 30-Jul-26 |
| Buy* | 273 | 1,903.00p | Automatic Execution |
09:00:39 - 30-Jul-26 |
| Buy* | 89 | 1,903.00p | Automatic Execution |
09:00:39 - 30-Jul-26 |
| Buy* | 4 | 1,903.00p | Automatic Execution |
09:00:39 - 30-Jul-26 |
| Buy* | 303 | 1,903.00p | Automatic Execution |
09:00:39 - 30-Jul-26 |
| Sell* | 56 | 1,903.00p | Automatic Execution |
09:00:39 - 30-Jul-26 |
| Sell* | 324 | 1,903.00p | Automatic Execution |
09:00:39 - 30-Jul-26 |
| Sell* | 99 | 1,903.00p | Automatic Execution |
09:00:39 - 30-Jul-26 |
| Sell* | 88 | 1,904.00p | Automatic Execution |
09:00:24 - 30-Jul-26 |
| Sell* | 175 | 1,904.00p | Automatic Execution |
09:00:24 - 30-Jul-26 |
| Sell* | 115 | 1,904.00p | Automatic Execution |
09:00:24 - 30-Jul-26 |
| Sell* | 130 | 1,904.00p | Automatic Execution |
09:00:24 - 30-Jul-26 |
| Sell* | 829 | 1,904.00p | Automatic Execution |
09:00:24 - 30-Jul-26 |
| Buy* | 210 | 1,905.00p | Automatic Execution |
09:00:24 - 30-Jul-26 |
| Buy* | 2 | 1,905.00p | Automatic Execution |
09:00:24 - 30-Jul-26 |
| Buy* | 53 | 1,905.00p | Automatic Execution |
09:00:24 - 30-Jul-26 |
| Buy* | 210 | 1,905.00p | Automatic Execution |
09:00:24 - 30-Jul-26 |
| Buy* | 88 | 1,905.00p | Automatic Execution |
09:00:24 - 30-Jul-26 |
| Buy* | 58 | 1,905.00p | Automatic Execution |
08:59:47 - 30-Jul-26 |
| Buy* | 117 | 1,905.00p | Automatic Execution |
08:59:47 - 30-Jul-26 |
| Sell* | 99 | 1,905.00p | Automatic Execution |
08:57:14 - 30-Jul-26 |
| Sell* | 18 | 1,906.00p | Automatic Execution |
08:57:14 - 30-Jul-26 |
| Sell* | 356 | 1,906.00p | Automatic Execution |
08:57:14 - 30-Jul-26 |
| Sell* | 105 | 1,906.00p | Automatic Execution |
08:57:14 - 30-Jul-26 |
| Sell* | 544 | 1,906.00p | Automatic Execution |
08:57:14 - 30-Jul-26 |
| Sell* | 70 | 1,906.00p | Automatic Execution |
08:54:42 - 30-Jul-26 |
| Sell* | 310 | 1,907.00p | Automatic Execution |
08:54:41 - 30-Jul-26 |
| Sell* | 114 | 1,907.00p | Automatic Execution |
08:54:41 - 30-Jul-26 |
| Buy* | 164 | 1,906.00p | Automatic Execution |
08:53:09 - 30-Jul-26 |
| Buy* | 117 | 1,906.00p | Automatic Execution |
08:53:09 - 30-Jul-26 |
| Buy* | 46 | 1,906.00p | Automatic Execution |
08:53:09 - 30-Jul-26 |
| Buy* | 34 | 1,905.00p | Automatic Execution |
08:52:55 - 30-Jul-26 |
| Buy* | 46 | 1,905.00p | Automatic Execution |
08:52:55 - 30-Jul-26 |
| Buy* | 88 | 1,904.00p | Automatic Execution |
08:52:53 - 30-Jul-26 |
| Buy* | 47 | 1,904.00p | Automatic Execution |
08:52:53 - 30-Jul-26 |
| Sell* | 278 | 1,904.00p | Automatic Execution |
08:52:52 - 30-Jul-26 |
| Sell* | 76 | 1,904.00p | Automatic Execution |
08:52:52 - 30-Jul-26 |