Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 1,777.50p Ordinary
 11:08:07 - 21-Oct-26
Buy* 142 1,778.00p Automatic Execution
 11:06:05 - 21-Oct-26
Buy* 282 1,778.00p Automatic Execution
 11:06:05 - 21-Oct-26
Sell* 58 1,778.00p Automatic Execution
 11:05:49 - 21-Oct-26
Sell* 98 1,778.00p Automatic Execution
 11:05:49 - 21-Oct-26
Sell* 121 1,778.00p Automatic Execution
 11:05:49 - 21-Oct-26
Buy* 13 1,778.00p Automatic Execution
 11:05:46 - 21-Oct-26
Buy* 98 1,778.00p Automatic Execution
 11:05:46 - 21-Oct-26
Sell* 121 1,777.00p Automatic Execution
 11:05:46 - 21-Oct-26
Sell* 222 1,777.00p Automatic Execution
 11:05:46 - 21-Oct-26
Sell* 153 1,777.00p Automatic Execution
 11:05:46 - 21-Oct-26
Sell* 75 1,777.00p Automatic Execution
 11:05:46 - 21-Oct-26
Sell* 79 1,777.00p Automatic Execution
 11:05:46 - 21-Oct-26
Sell* 93 1,777.00p Automatic Execution
 11:05:46 - 21-Oct-26
Sell* 47 1,778.00p Automatic Execution
 11:05:18 - 21-Oct-26
Sell* 21 1,779.00p Automatic Execution
 11:04:44 - 21-Oct-26
Sell* 195 1,779.00p Automatic Execution
 11:04:44 - 21-Oct-26
Buy* 394 1,780.00p Automatic Execution
 11:03:49 - 21-Oct-26
Sell* 163 1,780.00p Automatic Execution
 11:03:37 - 21-Oct-26
Buy* 263 1,782.00p Automatic Execution
 11:03:14 - 21-Oct-26
Buy* 193 1,782.00p Automatic Execution
 11:03:14 - 21-Oct-26
Buy* 147 1,782.00p Automatic Execution
 11:03:14 - 21-Oct-26
Buy* 153 1,782.00p Automatic Execution
 11:03:14 - 21-Oct-26
Sell* 40 1,781.00p Automatic Execution
 11:03:14 - 21-Oct-26
Sell* 191 1,781.00p Automatic Execution
 11:03:14 - 21-Oct-26
Buy* 31 1,781.00p Automatic Execution
 11:03:14 - 21-Oct-26
Buy* 75 1,781.00p Automatic Execution
 11:03:14 - 21-Oct-26
Sell* 109 1,780.00p Automatic Execution
 11:03:14 - 21-Oct-26
Sell* 191 1,780.00p Automatic Execution
 11:03:14 - 21-Oct-26
Sell* 161 1,780.00p Automatic Execution
 11:03:14 - 21-Oct-26
Sell* 150 1,780.00p Automatic Execution
 11:03:14 - 21-Oct-26
Sell* 79 1,780.00p Automatic Execution
 11:03:14 - 21-Oct-26
Sell* 171 1,780.00p Automatic Execution
 11:03:14 - 21-Oct-26
Sell* 62 1,780.00p Automatic Execution
 11:03:14 - 21-Oct-26
Sell* 3 1,781.00p Automatic Execution
 11:00:40 - 21-Oct-26
Sell* 7 1,781.00p Automatic Execution
 11:00:40 - 21-Oct-26
Sell* 53 1,781.00p Automatic Execution
 11:00:40 - 21-Oct-26
Sell* 121 1,781.00p Automatic Execution
 11:00:23 - 21-Oct-26
Buy* 100 1,781.00p Automatic Execution
 11:00:20 - 21-Oct-26
Sell* 10 1,779.00p Automatic Execution
 11:00:01 - 21-Oct-26
Sell* 100 1,779.00p Automatic Execution
 11:00:01 - 21-Oct-26
Sell* 45 1,779.00p Automatic Execution
 11:00:01 - 21-Oct-26
Sell* 100 1,780.00p Automatic Execution
 10:57:01 - 21-Oct-26
Buy* 4 1,781.00p Automatic Execution
 10:56:10 - 21-Oct-26
Buy* 32 1,782.00p Automatic Execution
 10:53:47 - 21-Oct-26
Buy* 68 1,782.00p Automatic Execution
 10:53:47 - 21-Oct-26
Sell* 100 1,781.00p Automatic Execution
 10:53:47 - 21-Oct-26
Sell* 191 1,781.00p Automatic Execution
 10:53:47 - 21-Oct-26
Sell* 121 1,781.00p Automatic Execution
 10:53:47 - 21-Oct-26
Sell* 240 1,781.336p Negotiated Trade
 10:52:07 - 21-Oct-26
Sell* 125 1,782.00p Automatic Execution
 10:50:15 - 21-Oct-26
Sell* 2 1,783.00p SI Trade
 10:49:55 - 21-Oct-26
Sell* 86 1,783.00p Automatic Execution
 10:48:21 - 21-Oct-26
Sell* 69 1,784.00p Automatic Execution
 10:47:36 - 21-Oct-26
Buy* 70 1,784.315p Suspected BUY Trade
 10:44:01 - 21-Oct-26
Sell* 405 1,783.6344p Ordinary
 10:43:58 - 21-Oct-26
Sell* 50 1,784.00p Automatic Execution
 10:43:30 - 21-Oct-26
Sell* 186 1,784.00p Automatic Execution
 10:43:30 - 21-Oct-26
Sell* 111 1,784.00p Automatic Execution
 10:43:30 - 21-Oct-26
Buy* 68 1,785.347p Suspected BUY Trade
 10:42:15 - 21-Oct-26
Buy* 155 1,785.00p Automatic Execution
 10:41:49 - 21-Oct-26
Buy* 1 1,785.00p SI Trade
 10:39:48 - 21-Oct-26
Buy* 108 1,786.00p Automatic Execution
 10:37:57 - 21-Oct-26
Buy* 300 1,786.00p Automatic Execution
 10:37:57 - 21-Oct-26
Sell* 200 1,786.00p Automatic Execution
 10:37:57 - 21-Oct-26
Sell* 394 1,786.00p Automatic Execution
 10:37:57 - 21-Oct-26
Sell* 431 1,786.00p Automatic Execution
 10:37:57 - 21-Oct-26
Sell* 116 1,786.00p Automatic Execution
 10:37:57 - 21-Oct-26
Sell* 280 1,786.00p Automatic Execution
 10:37:57 - 21-Oct-26
Sell* 45 1,786.00p Automatic Execution
 10:37:57 - 21-Oct-26
Sell* 90 1,786.00p Automatic Execution
 10:37:57 - 21-Oct-26
Sell* 13 1,787.00p Automatic Execution
 10:36:09 - 21-Oct-26
Sell* 68 1,787.00p Automatic Execution
 10:36:09 - 21-Oct-26
Unknown* 1 1,788.00p SI Trade
 10:35:54 - 21-Oct-26
Buy* 149 1,788.00p Automatic Execution
 10:35:24 - 21-Oct-26
Buy* 54 1,788.00p Automatic Execution
 10:35:24 - 21-Oct-26
Buy* 7 1,788.00p Automatic Execution
 10:35:24 - 21-Oct-26
Buy* 39 1,788.00p Automatic Execution
 10:35:24 - 21-Oct-26
Sell* 191 1,787.00p Automatic Execution
 10:34:48 - 21-Oct-26
Sell* 54 1,787.00p Automatic Execution
 10:34:48 - 21-Oct-26
Sell* 7 1,787.00p Automatic Execution
 10:34:48 - 21-Oct-26
Sell* 194 1,787.00p Automatic Execution
 10:34:48 - 21-Oct-26
Sell* 26 1,787.00p Automatic Execution
 10:34:48 - 21-Oct-26
Buy* 62 1,788.00p Automatic Execution
 10:34:48 - 21-Oct-26
Buy* 163 1,788.00p Automatic Execution
 10:34:48 - 21-Oct-26
Buy* 170 1,788.00p Automatic Execution
 10:34:48 - 21-Oct-26
Buy* 50 1,788.00p Automatic Execution
 10:34:48 - 21-Oct-26
Buy* 50 1,788.00p Automatic Execution
 10:34:48 - 21-Oct-26
Buy* 26 1,788.00p Automatic Execution
 10:34:48 - 21-Oct-26
Buy* 33 1,788.00p Automatic Execution
 10:34:48 - 21-Oct-26
Buy* 121 1,788.00p Automatic Execution
 10:34:48 - 21-Oct-26
Buy* 191 1,788.00p Automatic Execution
 10:34:48 - 21-Oct-26
Buy* 98 1,788.00p Automatic Execution
 10:34:48 - 21-Oct-26
Sell* 26 1,787.00p Automatic Execution
 10:34:48 - 21-Oct-26
Buy* 39 1,788.00p Automatic Execution
 10:34:48 - 21-Oct-26
Buy* 98 1,788.00p Automatic Execution
 10:34:48 - 21-Oct-26
Buy* 191 1,788.00p Automatic Execution
 10:34:48 - 21-Oct-26
Sell* 208 1,787.00p Automatic Execution
 10:34:47 - 21-Oct-26
Sell* 26 1,787.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 121 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 33 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 54 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 7 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 50 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 22 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 93 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 113 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 191 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Sell* 57 1,787.00p Automatic Execution
 10:34:47 - 21-Oct-26
Sell* 54 1,787.00p Automatic Execution
 10:34:47 - 21-Oct-26
Sell* 7 1,787.00p Automatic Execution
 10:34:47 - 21-Oct-26
Sell* 33 1,787.00p Automatic Execution
 10:34:47 - 21-Oct-26
Sell* 112 1,787.00p Automatic Execution
 10:34:47 - 21-Oct-26
Sell* 26 1,787.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 50 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 50 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 33 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 121 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 154 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 191 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Sell* 54 1,787.00p Automatic Execution
 10:34:47 - 21-Oct-26
Sell* 7 1,787.00p Automatic Execution
 10:34:47 - 21-Oct-26
Sell* 26 1,787.00p Automatic Execution
 10:34:47 - 21-Oct-26
Sell* 111 1,787.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 50 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 50 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 33 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 154 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 102 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 191 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Sell* 47 1,787.00p Automatic Execution
 10:34:47 - 21-Oct-26
Sell* 26 1,787.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 26 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 94 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 191 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Sell* 92 1,787.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 180 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 235 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 153 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 61 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 150 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 156 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 191 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 96 1,788.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 94 1,787.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 191 1,787.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 121 1,787.00p Automatic Execution
 10:34:47 - 21-Oct-26
Buy* 185 1,787.00p Automatic Execution
 10:32:31 - 21-Oct-26
Sell* 2,624 1,787.00p Automatic Execution
 10:32:31 - 21-Oct-26
Buy* 162 1,787.00p Automatic Execution
 10:32:31 - 21-Oct-26
Buy* 62 1,787.00p Automatic Execution
 10:32:31 - 21-Oct-26
Buy* 175 1,787.00p Automatic Execution
 10:32:31 - 21-Oct-26
Buy* 191 1,787.00p Automatic Execution
 10:32:31 - 21-Oct-26
Sell* 159 1,784.00p Automatic Execution
 10:29:42 - 21-Oct-26
Sell* 292 1,784.00p Automatic Execution
 10:29:29 - 21-Oct-26
Unknown* 0 1,786.00p SI Trade
 10:29:27 - 21-Oct-26
Buy* 105 1,785.00p Ordinary
 10:29:03 - 21-Oct-26
Buy* 86 1,786.00p SI Trade
 10:28:47 - 21-Oct-26
Buy* 137 1,785.00p Automatic Execution
 10:27:50 - 21-Oct-26
Buy* 60 1,785.00p Automatic Execution
 10:27:50 - 21-Oct-26
Buy* 191 1,784.00p Automatic Execution
 10:27:16 - 21-Oct-26
Sell* 109 1,784.00p Automatic Execution
 10:27:16 - 21-Oct-26
Sell* 441 1,785.00p Automatic Execution
 10:27:16 - 21-Oct-26
Buy* 120 1,785.00p Automatic Execution
 10:27:16 - 21-Oct-26
Buy* 181 1,785.00p Automatic Execution
 10:27:16 - 21-Oct-26
Buy* 161 1,785.00p Automatic Execution
 10:27:16 - 21-Oct-26
Buy* 191 1,785.00p Automatic Execution
 10:27:16 - 21-Oct-26
Buy* 185 1,785.00p Automatic Execution
 10:27:16 - 21-Oct-26
Buy* 131 1,785.00p Automatic Execution
 10:27:16 - 21-Oct-26
Buy* 52 1,785.00p Automatic Execution
 10:27:16 - 21-Oct-26
Sell* 14 1,782.00p Automatic Execution
 10:24:03 - 21-Oct-26
Sell* 171 1,782.00p Automatic Execution
 10:24:03 - 21-Oct-26
Buy* 63 1,783.00p Automatic Execution
 10:22:14 - 21-Oct-26
Unknown* 58,307 0.00p SI Trade
 10:22:09 - 21-Oct-26
Sell* 132 1,780.00p Automatic Execution
 10:20:32 - 21-Oct-26
Buy* 62 1,781.00p Automatic Execution
 10:20:31 - 21-Oct-26
Buy* 63 1,781.00p Automatic Execution
 10:20:15 - 21-Oct-26
Buy* 61 1,781.00p Automatic Execution
 10:17:52 - 21-Oct-26
Sell* 168 1,781.00p Automatic Execution
 10:17:38 - 21-Oct-26
Sell* 200 1,781.00p Automatic Execution
 10:17:38 - 21-Oct-26
Buy* 44 1,782.00p Automatic Execution
 10:16:55 - 21-Oct-26
Buy* 66 1,782.00p Automatic Execution
 10:16:55 - 21-Oct-26
Buy* 55 1,782.00p Automatic Execution
 10:16:55 - 21-Oct-26
Buy* 59 1,782.00p Automatic Execution
 10:15:52 - 21-Oct-26
Buy* 160 1,781.00p Automatic Execution
 10:14:38 - 21-Oct-26
Buy* 95 1,781.00p Automatic Execution
 10:14:38 - 21-Oct-26
Buy* 55 1,781.00p Automatic Execution
 10:14:38 - 21-Oct-26
Buy* 55 1,780.00p Automatic Execution
 10:12:54 - 21-Oct-26
Unknown* 140 1,778.50p Ordinary
 10:07:40 - 21-Oct-26
Unknown* 89 1,779.00p Ordinary
 10:06:41 - 21-Oct-26
Unknown* 145 1,779.00p Ordinary
 10:06:11 - 21-Oct-26
Sell* 153 1,779.00p Automatic Execution
 10:05:09 - 21-Oct-26
Sell* 280 1,779.00p Automatic Execution
 10:05:09 - 21-Oct-26
Buy* 47 1,779.00p Automatic Execution
 10:04:44 - 21-Oct-26
Sell* 11 1,779.00p Automatic Execution
 10:04:39 - 21-Oct-26
Sell* 157 1,779.00p Automatic Execution
 10:04:39 - 21-Oct-26
Sell* 22 1,779.00p Automatic Execution
 10:04:39 - 21-Oct-26
Sell* 99 1,779.00p Automatic Execution
 10:04:39 - 21-Oct-26
Sell* 161 1,779.00p Automatic Execution
 10:04:39 - 21-Oct-26
Buy* 46 1,780.00p Automatic Execution
 10:04:39 - 21-Oct-26
FTSE 100 Latest
Value10,724.24
Change-8.76