Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 2,042.00p SI Trade
Negotiated Trade
 16:53:14 - 07-Aug-26
Buy* 2,583 2,042.00p SI Trade
 16:35:21 - 07-Aug-26
Buy* 3,375 2,042.00p SI Trade
 16:35:21 - 07-Aug-26
Buy* 2,947 2,042.00p SI Trade
 16:35:21 - 07-Aug-26
Unknown* 164,824 2,042.00p Uncrossing Trade
 16:35:21 - 07-Aug-26
Sell* 115 2,042.00p SI Trade
 16:29:02 - 07-Aug-26
Buy* 2 2,044.00p SI Trade
 16:29:02 - 07-Aug-26
Sell* 23 2,042.00p Automatic Execution
 16:29:00 - 07-Aug-26
Buy* 42 2,044.00p Automatic Execution
 16:28:31 - 07-Aug-26
Buy* 236 2,044.00p Automatic Execution
 16:28:31 - 07-Aug-26
Buy* 195 2,044.00p Automatic Execution
 16:28:31 - 07-Aug-26
Buy* 1 2,044.00p Automatic Execution
 16:28:31 - 07-Aug-26
Buy* 634 2,044.00p Automatic Execution
 16:28:31 - 07-Aug-26
Buy* 210 2,044.00p Automatic Execution
 16:28:31 - 07-Aug-26
Sell* 165 2,042.00p SI Trade
 16:28:09 - 07-Aug-26
Sell* 150 2,042.00p Automatic Execution
 16:26:47 - 07-Aug-26
Buy* 400 2,044.00p Automatic Execution
 16:26:47 - 07-Aug-26
Sell* 191 2,044.00p Automatic Execution
 16:26:46 - 07-Aug-26
Sell* 490 2,044.00p Automatic Execution
 16:26:46 - 07-Aug-26
Sell* 238 2,044.00p Automatic Execution
 16:26:46 - 07-Aug-26
Sell* 2 2,044.00p Automatic Execution
 16:26:46 - 07-Aug-26
Sell* 58 2,044.00p Automatic Execution
 16:26:46 - 07-Aug-26
Sell* 208 2,044.00p SI Trade
 16:26:31 - 07-Aug-26
Sell* 15 2,044.00p SI Trade
 16:26:31 - 07-Aug-26
Buy* 110 2,044.00p SI Trade
 16:25:57 - 07-Aug-26
Buy* 9 2,044.00p Automatic Execution
 16:25:57 - 07-Aug-26
Buy* 65 2,044.00p Automatic Execution
 16:25:57 - 07-Aug-26
Sell* 5 2,044.00p Automatic Execution
 16:25:57 - 07-Aug-26
Sell* 96 2,044.00p Automatic Execution
 16:25:57 - 07-Aug-26
Sell* 1,328 2,044.00p SI Trade
 16:25:52 - 07-Aug-26
Sell* 310 2,044.00p SI Trade
 16:25:52 - 07-Aug-26
Sell* 104 2,044.00p SI Trade
 16:25:49 - 07-Aug-26
Sell* 100 2,044.00p Automatic Execution
 16:25:49 - 07-Aug-26
Sell* 84 2,044.00p Automatic Execution
 16:25:49 - 07-Aug-26
Sell* 210 2,044.00p Automatic Execution
 16:25:49 - 07-Aug-26
Sell* 1 2,044.00p Automatic Execution
 16:25:49 - 07-Aug-26
Sell* 73 2,044.00p Automatic Execution
 16:25:49 - 07-Aug-26
Sell* 34 2,044.00p SI Trade
 16:25:49 - 07-Aug-26
Sell* 95 2,044.00p SI Trade
 16:25:42 - 07-Aug-26
Buy* 364 2,044.00p Automatic Execution
 16:25:41 - 07-Aug-26
Buy* 229 2,044.00p Automatic Execution
 16:25:41 - 07-Aug-26
Sell* 119 2,044.00p Automatic Execution
 16:25:36 - 07-Aug-26
Sell* 54 2,044.00p Automatic Execution
 16:25:36 - 07-Aug-26
Sell* 87 2,044.00p Automatic Execution
 16:25:36 - 07-Aug-26
Sell* 400 2,044.00p Automatic Execution
 16:25:36 - 07-Aug-26
Sell* 247 2,044.00p Automatic Execution
 16:25:36 - 07-Aug-26
Sell* 634 2,044.00p Automatic Execution
 16:25:36 - 07-Aug-26
Buy* 89 2,044.00p Automatic Execution
 16:25:36 - 07-Aug-26
Buy* 196 2,044.00p Automatic Execution
 16:23:15 - 07-Aug-26
Buy* 634 2,044.00p Automatic Execution
 16:23:15 - 07-Aug-26
Buy* 209 2,044.00p Automatic Execution
 16:23:15 - 07-Aug-26
Sell* 634 2,044.00p Automatic Execution
 16:22:48 - 07-Aug-26
Buy* 73 2,044.00p Automatic Execution
 16:22:48 - 07-Aug-26
Buy* 13 2,044.00p Automatic Execution
 16:22:48 - 07-Aug-26
Buy* 73 2,044.00p Automatic Execution
 16:22:48 - 07-Aug-26
Buy* 156 2,044.00p Automatic Execution
 16:22:48 - 07-Aug-26
Buy* 86 2,044.00p Automatic Execution
 16:22:48 - 07-Aug-26
Buy* 344 2,044.00p Automatic Execution
 16:22:44 - 07-Aug-26
Sell* 78 2,044.00p Automatic Execution
 16:22:44 - 07-Aug-26
Sell* 634 2,044.00p Automatic Execution
 16:22:44 - 07-Aug-26
Buy* 364 2,044.00p Automatic Execution
 16:22:44 - 07-Aug-26
Sell* 128 2,042.00p Automatic Execution
 16:22:17 - 07-Aug-26
Buy* 118 2,044.00p SI Trade
 16:22:05 - 07-Aug-26
Sell* 161 2,044.00p Automatic Execution
 16:22:05 - 07-Aug-26
Sell* 72 2,044.00p Automatic Execution
 16:22:05 - 07-Aug-26
Sell* 307 2,044.00p Automatic Execution
 16:22:05 - 07-Aug-26
Buy* 242 2,044.00p Automatic Execution
 16:22:05 - 07-Aug-26
Buy* 64 2,044.00p Automatic Execution
 16:22:05 - 07-Aug-26
Buy* 364 2,044.00p Automatic Execution
 16:22:05 - 07-Aug-26
Buy* 203 2,044.00p Automatic Execution
 16:22:05 - 07-Aug-26
Buy* 53 2,044.00p Automatic Execution
 16:22:05 - 07-Aug-26
Buy* 219 2,044.00p Automatic Execution
 16:22:05 - 07-Aug-26
Buy* 210 2,044.00p Automatic Execution
 16:22:05 - 07-Aug-26
Sell* 4 2,042.00p Automatic Execution
 16:20:03 - 07-Aug-26
Sell* 184 2,044.00p Automatic Execution
 16:18:43 - 07-Aug-26
Sell* 83 2,044.00p Automatic Execution
 16:18:43 - 07-Aug-26
Sell* 159 2,044.00p Automatic Execution
 16:18:43 - 07-Aug-26
Sell* 531 2,044.00p Automatic Execution
 16:18:43 - 07-Aug-26
Sell* 235 2,044.00p Automatic Execution
 16:18:43 - 07-Aug-26
Sell* 160 2,046.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 83 2,046.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 210 2,046.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 232 2,046.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 194 2,046.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 297 2,046.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 327 2,046.00p Automatic Execution
 16:14:09 - 07-Aug-26
Buy* 190 2,046.00p Automatic Execution
 16:14:09 - 07-Aug-26
Buy* 650 2,046.00p Automatic Execution
 16:14:09 - 07-Aug-26
Sell* 15 2,044.00p Automatic Execution
 16:14:00 - 07-Aug-26
Buy* 53 2,046.00p Automatic Execution
 16:12:59 - 07-Aug-26
Buy* 245 2,046.00p Automatic Execution
 16:12:59 - 07-Aug-26
Unknown* 1 2,046.00p Ordinary
 16:12:19 - 07-Aug-26
Buy* 53 2,046.00p Automatic Execution
 16:12:17 - 07-Aug-26
Buy* 364 2,046.00p Automatic Execution
 16:12:17 - 07-Aug-26
Sell* 203 2,046.00p Automatic Execution
 16:12:17 - 07-Aug-26
Sell* 124 2,046.00p Automatic Execution
 16:12:17 - 07-Aug-26
Sell* 58 2,046.00p Automatic Execution
 16:12:17 - 07-Aug-26
Sell* 243 2,048.00p Automatic Execution
 16:11:38 - 07-Aug-26
Sell* 274 2,048.00p Automatic Execution
 16:11:38 - 07-Aug-26
Sell* 6 2,048.00p Automatic Execution
 16:11:38 - 07-Aug-26
Sell* 8 2,048.00p Automatic Execution
 16:11:38 - 07-Aug-26
Sell* 4 2,048.00p Automatic Execution
 16:11:38 - 07-Aug-26
Sell* 24 2,048.00p Automatic Execution
 16:11:38 - 07-Aug-26
Sell* 10 2,048.00p Automatic Execution
 16:11:38 - 07-Aug-26
Sell* 64 2,048.00p Automatic Execution
 16:11:38 - 07-Aug-26
Sell* 80 2,048.00p Automatic Execution
 16:11:38 - 07-Aug-26
Sell* 64 2,048.00p Automatic Execution
 16:11:38 - 07-Aug-26
Sell* 102 2,048.00p Automatic Execution
 16:11:38 - 07-Aug-26
Unknown* 0 2,048.00p SI Trade
 16:09:50 - 07-Aug-26
Unknown* 0 2,048.00p SI Trade
 16:08:32 - 07-Aug-26
Sell* 108 2,048.00p Automatic Execution
 16:07:17 - 07-Aug-26
Sell* 229 2,050.00p Automatic Execution
 16:04:17 - 07-Aug-26
Sell* 309 2,050.00p Automatic Execution
 16:04:17 - 07-Aug-26
Sell* 85 2,050.00p Automatic Execution
 16:04:17 - 07-Aug-26
Sell* 59 2,050.00p Automatic Execution
 16:04:17 - 07-Aug-26
Sell* 210 2,050.00p Automatic Execution
 16:04:17 - 07-Aug-26
Sell* 230 2,052.00p Automatic Execution
 16:01:39 - 07-Aug-26
Sell* 14 2,052.00p Automatic Execution
 16:01:39 - 07-Aug-26
Sell* 722 2,052.00p Automatic Execution
 16:01:39 - 07-Aug-26
Sell* 85 2,052.00p Automatic Execution
 16:01:39 - 07-Aug-26
Sell* 210 2,052.00p Automatic Execution
 16:01:39 - 07-Aug-26
Sell* 56 2,052.00p Automatic Execution
 16:01:39 - 07-Aug-26
Sell* 37 2,052.00p Automatic Execution
 16:01:39 - 07-Aug-26
Sell* 70 2,052.00p Automatic Execution
 16:01:39 - 07-Aug-26
Sell* 109 2,052.00p Automatic Execution
 16:00:37 - 07-Aug-26
Sell* 500 2,053.30p Ordinary
 15:56:19 - 07-Aug-26
Buy* 473 2,054.00p Automatic Execution
 15:55:58 - 07-Aug-26
Buy* 68 2,054.00p Automatic Execution
 15:55:58 - 07-Aug-26
Sell* 83 2,054.00p Automatic Execution
 15:54:42 - 07-Aug-26
Sell* 526 2,054.00p Automatic Execution
 15:54:42 - 07-Aug-26
Sell* 61 2,054.00p Automatic Execution
 15:54:42 - 07-Aug-26
Sell* 24 2,054.00p Automatic Execution
 15:54:14 - 07-Aug-26
Sell* 53 2,054.00p Automatic Execution
 15:54:14 - 07-Aug-26
Buy* 125 2,054.00p Automatic Execution
 15:54:14 - 07-Aug-26
Buy* 53 2,054.00p Automatic Execution
 15:53:56 - 07-Aug-26
Buy* 493 2,054.00p Automatic Execution
 15:50:19 - 07-Aug-26
Buy* 41 2,054.00p Automatic Execution
 15:50:19 - 07-Aug-26
Sell* 36 2,052.00p Automatic Execution
 15:49:10 - 07-Aug-26
Sell* 67 2,052.00p Automatic Execution
 15:49:10 - 07-Aug-26
Sell* 152 2,052.00p Automatic Execution
 15:49:10 - 07-Aug-26
Buy* 274 2,052.00p Automatic Execution
 15:48:17 - 07-Aug-26
Sell* 191 2,052.00p Automatic Execution
 15:48:17 - 07-Aug-26
Sell* 225 2,052.00p Automatic Execution
 15:48:17 - 07-Aug-26
Sell* 57 2,052.00p Automatic Execution
 15:48:17 - 07-Aug-26
Sell* 73 2,052.00p Automatic Execution
 15:48:17 - 07-Aug-26
Sell* 164 2,052.00p Automatic Execution
 15:48:17 - 07-Aug-26
Sell* 295 2,052.00p Automatic Execution
 15:48:17 - 07-Aug-26
Sell* 1,067 2,052.00p Automatic Execution
 15:48:17 - 07-Aug-26
Sell* 20 2,052.00p Automatic Execution
 15:48:17 - 07-Aug-26
Unknown* 2 2,052.00p OTC Trade
 15:47:38 - 07-Aug-26
Unknown* 1 2,052.00p OTC Trade
 15:47:38 - 07-Aug-26
Sell* 194 2,054.00p Automatic Execution
 15:46:23 - 07-Aug-26
Sell* 66 2,054.00p Automatic Execution
 15:46:23 - 07-Aug-26
Buy* 439 2,054.00p Automatic Execution
 15:46:23 - 07-Aug-26
Sell* 14 2,054.00p Automatic Execution
 15:46:13 - 07-Aug-26
Sell* 477 2,054.00p Automatic Execution
 15:46:13 - 07-Aug-26
Sell* 410 2,054.00p Automatic Execution
 15:46:13 - 07-Aug-26
Sell* 80 2,054.00p Automatic Execution
 15:46:13 - 07-Aug-26
Sell* 22 2,054.00p Automatic Execution
 15:46:13 - 07-Aug-26
Sell* 199 2,054.00p Automatic Execution
 15:46:13 - 07-Aug-26
Buy* 166 2,056.00p Automatic Execution
 15:45:34 - 07-Aug-26
Buy* 634 2,056.00p Automatic Execution
 15:45:34 - 07-Aug-26
Unknown* 14 2,054.00p OTC Trade
 15:40:13 - 07-Aug-26
Sell* 19 2,054.70p Ordinary
 15:40:06 - 07-Aug-26
Sell* 307 2,054.00p Automatic Execution
 15:39:08 - 07-Aug-26
Buy* 273 2,056.00p Automatic Execution
 15:38:59 - 07-Aug-26
Buy* 53 2,056.00p Automatic Execution
 15:38:59 - 07-Aug-26
Buy* 635 2,056.00p Automatic Execution
 15:38:59 - 07-Aug-26
Buy* 600 2,056.00p Automatic Execution
 15:38:59 - 07-Aug-26
Buy* 634 2,056.00p Automatic Execution
 15:38:59 - 07-Aug-26
Sell* 282 2,056.00p Automatic Execution
 15:38:59 - 07-Aug-26
Sell* 45 2,056.00p Automatic Execution
 15:38:59 - 07-Aug-26
Sell* 238 2,056.00p Automatic Execution
 15:38:59 - 07-Aug-26
Sell* 42 2,056.00p Automatic Execution
 15:38:59 - 07-Aug-26
Sell* 35 2,058.00p Automatic Execution
 15:37:41 - 07-Aug-26
Sell* 418 2,058.00p Automatic Execution
 15:37:41 - 07-Aug-26
Sell* 74 2,058.00p Automatic Execution
 15:37:41 - 07-Aug-26
Sell* 241 2,058.00p Automatic Execution
 15:37:41 - 07-Aug-26
Sell* 342 2,058.00p Automatic Execution
 15:37:41 - 07-Aug-26
Sell* 60 2,058.00p Automatic Execution
 15:36:18 - 07-Aug-26
Sell* 58 2,058.00p Automatic Execution
 15:36:18 - 07-Aug-26
Sell* 239 2,058.00p Automatic Execution
 15:35:37 - 07-Aug-26
Sell* 138 2,060.00p Automatic Execution
 15:35:36 - 07-Aug-26
Sell* 739 2,060.00p Automatic Execution
 15:35:36 - 07-Aug-26
Sell* 245 2,060.00p Automatic Execution
 15:35:36 - 07-Aug-26
Sell* 68 2,060.00p Automatic Execution
 15:35:36 - 07-Aug-26
Sell* 208 2,060.00p Automatic Execution
 15:35:36 - 07-Aug-26
Sell* 145 2,060.00p Automatic Execution
 15:35:36 - 07-Aug-26
Sell* 231 2,060.00p Automatic Execution
 15:35:36 - 07-Aug-26
Sell* 582 2,060.00p Automatic Execution
 15:35:36 - 07-Aug-26
Sell* 364 2,060.00p Automatic Execution
 15:35:36 - 07-Aug-26
Buy* 80 2,062.00p Automatic Execution
 15:35:19 - 07-Aug-26
Buy* 114 2,062.00p Automatic Execution
 15:35:19 - 07-Aug-26
Buy* 274 2,062.00p Automatic Execution
 15:35:19 - 07-Aug-26
Buy* 220 2,062.00p Automatic Execution
 15:35:19 - 07-Aug-26
Sell* 225 2,062.00p Automatic Execution
 15:33:36 - 07-Aug-26
Sell* 626 2,062.00p Automatic Execution
 15:33:36 - 07-Aug-26
Sell* 66 2,062.00p Automatic Execution
 15:33:36 - 07-Aug-26
Sell* 269 2,062.00p Automatic Execution
 15:32:03 - 07-Aug-26
Sell* 63 2,062.00p Automatic Execution
 15:32:03 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20