| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | 1,855.00p | SI Trade |
16:35:13 - 22-Apr-26 |
| Buy* | 725 | 1,855.00p | SI Trade |
16:35:13 - 22-Apr-26 |
| Buy* | 514 | 1,855.00p | SI Trade |
16:35:13 - 22-Apr-26 |
| Buy* | 193 | 1,855.00p | SI Trade |
16:35:13 - 22-Apr-26 |
| Buy* | 158 | 1,855.00p | SI Trade |
16:35:13 - 22-Apr-26 |
| Buy* | 301,150 | 1,855.00p | Suspected BUY Trade |
16:35:13 - 22-Apr-26 |
| Buy* | 43 | 1,855.00p | Automatic Execution |
16:29:57 - 22-Apr-26 |
| Buy* | 379 | 1,854.00p | Automatic Execution |
16:29:57 - 22-Apr-26 |
| Buy* | 83 | 1,854.00p | Automatic Execution |
16:29:57 - 22-Apr-26 |
| Sell* | 40 | 1,853.00p | Automatic Execution |
16:29:55 - 22-Apr-26 |
| Sell* | 290 | 1,853.00p | Automatic Execution |
16:29:55 - 22-Apr-26 |
| Sell* | 10 | 1,853.00p | Automatic Execution |
16:29:55 - 22-Apr-26 |
| Buy* | 360 | 1,854.50p | SI Trade |
16:29:54 - 22-Apr-26 |
| Sell* | 175 | 1,854.00p | Automatic Execution |
16:29:54 - 22-Apr-26 |
| Buy* | 213 | 1,855.00p | Automatic Execution |
16:29:54 - 22-Apr-26 |
| Buy* | 99 | 1,854.00p | Automatic Execution |
16:29:54 - 22-Apr-26 |
| Buy* | 98 | 1,853.00p | Automatic Execution |
16:29:17 - 22-Apr-26 |
| Buy* | 167 | 1,853.00p | Automatic Execution |
16:29:17 - 22-Apr-26 |
| Buy* | 151 | 1,853.00p | Automatic Execution |
16:29:17 - 22-Apr-26 |
| Buy* | 228 | 1,853.00p | Automatic Execution |
16:29:17 - 22-Apr-26 |
| Sell* | 240 | 1,853.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 299 | 1,853.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 21 | 1,853.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 228 | 1,853.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 250 | 1,853.00p | Automatic Execution |
16:28:59 - 22-Apr-26 |
| Sell* | 47 | 1,853.00p | Automatic Execution |
16:28:59 - 22-Apr-26 |
| Sell* | 228 | 1,853.00p | Automatic Execution |
16:28:59 - 22-Apr-26 |
| Sell* | 2 | 1,852.00p | SI Trade |
16:28:57 - 22-Apr-26 |
| Sell* | 29 | 1,853.00p | Automatic Execution |
16:28:04 - 22-Apr-26 |
| Sell* | 168 | 1,853.00p | Automatic Execution |
16:28:04 - 22-Apr-26 |
| Sell* | 240 | 1,853.00p | Automatic Execution |
16:28:03 - 22-Apr-26 |
| Buy* | 228 | 1,853.00p | Automatic Execution |
16:28:03 - 22-Apr-26 |
| Buy* | 318 | 1,853.00p | Automatic Execution |
16:28:03 - 22-Apr-26 |
| Buy* | 228 | 1,853.00p | Automatic Execution |
16:28:03 - 22-Apr-26 |
| Sell* | 2 | 1,852.00p | SI Trade |
16:27:33 - 22-Apr-26 |
| Sell* | 240 | 1,852.00p | Automatic Execution |
16:26:24 - 22-Apr-26 |
| Buy* | 195 | 1,852.00p | Automatic Execution |
16:26:15 - 22-Apr-26 |
| Sell* | 425 | 1,852.00p | Automatic Execution |
16:26:15 - 22-Apr-26 |
| Sell* | 4 | 1,852.00p | Automatic Execution |
16:26:15 - 22-Apr-26 |
| Buy* | 230 | 1,852.00p | Automatic Execution |
16:26:14 - 22-Apr-26 |
| Buy* | 217 | 1,852.00p | Automatic Execution |
16:26:14 - 22-Apr-26 |
| Buy* | 163 | 1,852.00p | Automatic Execution |
16:26:14 - 22-Apr-26 |
| Sell* | 198 | 1,852.00p | Automatic Execution |
16:26:04 - 22-Apr-26 |
| Sell* | 7 | 1,852.00p | Automatic Execution |
16:26:03 - 22-Apr-26 |
| Buy* | 25 | 1,852.00p | Automatic Execution |
16:25:47 - 22-Apr-26 |
| Sell* | 159 | 1,852.00p | Automatic Execution |
16:23:16 - 22-Apr-26 |
| Sell* | 282 | 1,852.00p | Automatic Execution |
16:22:03 - 22-Apr-26 |
| Sell* | 103 | 1,851.00p | Automatic Execution |
16:21:37 - 22-Apr-26 |
| Sell* | 91 | 1,851.00p | Automatic Execution |
16:21:37 - 22-Apr-26 |
| Sell* | 240 | 1,851.00p | Automatic Execution |
16:21:37 - 22-Apr-26 |
| Sell* | 150 | 1,851.00p | Automatic Execution |
16:21:37 - 22-Apr-26 |
| Buy* | 72 | 1,850.00p | Automatic Execution |
16:21:23 - 22-Apr-26 |
| Buy* | 356 | 1,849.00p | Automatic Execution |
16:21:13 - 22-Apr-26 |
| Buy* | 150 | 1,849.00p | Automatic Execution |
16:21:13 - 22-Apr-26 |
| Buy* | 425 | 1,849.00p | Automatic Execution |
16:21:13 - 22-Apr-26 |
| Buy* | 97 | 1,849.00p | Automatic Execution |
16:21:13 - 22-Apr-26 |
| Buy* | 187 | 1,849.00p | Automatic Execution |
16:19:48 - 22-Apr-26 |
| Buy* | 228 | 1,848.00p | Automatic Execution |
16:18:47 - 22-Apr-26 |
| Buy* | 228 | 1,847.00p | Automatic Execution |
16:17:32 - 22-Apr-26 |
| Buy* | 228 | 1,847.00p | Automatic Execution |
16:17:26 - 22-Apr-26 |
| Buy* | 25 | 1,846.744p | Ordinary |
16:16:22 - 22-Apr-26 |
| Sell* | 24 | 1,846.00p | Automatic Execution |
16:16:17 - 22-Apr-26 |
| Sell* | 44 | 1,846.00p | Automatic Execution |
16:13:13 - 22-Apr-26 |
| Sell* | 776 | 1,846.00p | Automatic Execution |
16:13:13 - 22-Apr-26 |
| Sell* | 173 | 1,846.00p | Automatic Execution |
16:13:13 - 22-Apr-26 |
| Sell* | 55 | 1,846.00p | Automatic Execution |
16:12:53 - 22-Apr-26 |
| Sell* | 1,447 | 1,846.00p | Automatic Execution |
16:12:21 - 22-Apr-26 |
| Sell* | 88 | 1,846.00p | Automatic Execution |
16:12:21 - 22-Apr-26 |
| Sell* | 25 | 1,846.00p | Automatic Execution |
16:12:21 - 22-Apr-26 |
| Sell* | 95 | 1,847.00p | Automatic Execution |
16:11:23 - 22-Apr-26 |
| Sell* | 114 | 1,847.00p | Automatic Execution |
16:11:23 - 22-Apr-26 |
| Sell* | 1,013 | 1,847.00p | Automatic Execution |
16:11:23 - 22-Apr-26 |
| Sell* | 228 | 1,847.00p | Automatic Execution |
16:11:23 - 22-Apr-26 |
| Buy* | 410 | 1,848.00p | Automatic Execution |
16:09:45 - 22-Apr-26 |
| Buy* | 240 | 1,848.00p | Automatic Execution |
16:09:45 - 22-Apr-26 |
| Buy* | 134 | 1,848.00p | Automatic Execution |
16:09:45 - 22-Apr-26 |
| Sell* | 701 | 1,846.00p | Automatic Execution |
16:09:18 - 22-Apr-26 |
| Sell* | 169 | 1,846.00p | Automatic Execution |
16:09:18 - 22-Apr-26 |
| Sell* | 447 | 1,846.00p | Automatic Execution |
16:09:18 - 22-Apr-26 |
| Sell* | 65 | 1,846.00p | Automatic Execution |
16:09:18 - 22-Apr-26 |
| Sell* | 124 | 1,847.00p | Automatic Execution |
16:09:16 - 22-Apr-26 |
| Sell* | 58 | 1,847.00p | Automatic Execution |
16:09:16 - 22-Apr-26 |
| Sell* | 1,006 | 1,847.00p | Automatic Execution |
16:09:16 - 22-Apr-26 |
| Sell* | 228 | 1,847.00p | Automatic Execution |
16:09:16 - 22-Apr-26 |
| Sell* | 228 | 1,847.00p | Automatic Execution |
16:08:17 - 22-Apr-26 |
| Sell* | 48 | 1,847.00p | Automatic Execution |
16:08:12 - 22-Apr-26 |
| Sell* | 222 | 1,847.00p | Automatic Execution |
16:08:12 - 22-Apr-26 |
| Sell* | 805 | 1,847.00p | Automatic Execution |
16:08:12 - 22-Apr-26 |
| Sell* | 108 | 1,848.00p | Automatic Execution |
16:07:42 - 22-Apr-26 |
| Sell* | 339 | 1,848.00p | Automatic Execution |
16:07:42 - 22-Apr-26 |
| Unknown* | 0 | 1,846.00p | OTC Trade |
16:07:04 - 22-Apr-26 |
| Unknown* | 579 | 1,846.00p | SI Trade |
16:07:02 - 22-Apr-26 |
| Buy* | 135 | 1,846.00p | Automatic Execution |
16:07:02 - 22-Apr-26 |
| Buy* | 339 | 1,845.00p | Automatic Execution |
16:06:58 - 22-Apr-26 |
| Buy* | 20 | 1,845.00p | Automatic Execution |
16:06:53 - 22-Apr-26 |
| Buy* | 319 | 1,845.00p | Automatic Execution |
16:06:53 - 22-Apr-26 |
| Buy* | 98 | 1,844.00p | Automatic Execution |
16:05:00 - 22-Apr-26 |
| Buy* | 240 | 1,844.00p | Automatic Execution |
16:04:32 - 22-Apr-26 |
| Sell* | 91 | 1,844.00p | Automatic Execution |
16:04:31 - 22-Apr-26 |
| Sell* | 203 | 1,844.00p | Automatic Execution |
16:04:31 - 22-Apr-26 |
| Sell* | 333 | 1,844.00p | Automatic Execution |
16:04:31 - 22-Apr-26 |
| Sell* | 744 | 1,844.00p | Automatic Execution |
16:04:31 - 22-Apr-26 |
| Sell* | 182 | 1,844.00p | Automatic Execution |
16:04:31 - 22-Apr-26 |
| Sell* | 240 | 1,844.00p | Automatic Execution |
16:04:31 - 22-Apr-26 |
| Sell* | 229 | 1,844.00p | Automatic Execution |
16:04:31 - 22-Apr-26 |
| Sell* | 953 | 1,845.00p | Automatic Execution |
16:04:28 - 22-Apr-26 |
| Sell* | 228 | 1,845.00p | Automatic Execution |
16:04:28 - 22-Apr-26 |
| Buy* | 249 | 1,845.00p | Automatic Execution |
16:04:11 - 22-Apr-26 |
| Buy* | 158 | 1,845.00p | Automatic Execution |
16:04:11 - 22-Apr-26 |
| Sell* | 199 | 1,845.00p | Automatic Execution |
16:04:11 - 22-Apr-26 |
| Unknown* | 0 | 1,845.00p | OTC Trade |
16:04:06 - 22-Apr-26 |
| Buy* | 118 | 1,845.00p | Automatic Execution |
16:03:41 - 22-Apr-26 |
| Buy* | 339 | 1,844.00p | Automatic Execution |
16:02:58 - 22-Apr-26 |
| Sell* | 1,114 | 1,844.00p | Automatic Execution |
16:02:50 - 22-Apr-26 |
| Sell* | 1 | 1,844.00p | Automatic Execution |
16:02:38 - 22-Apr-26 |
| Sell* | 1 | 1,844.00p | Automatic Execution |
16:02:38 - 22-Apr-26 |
| Sell* | 33 | 1,844.00p | Automatic Execution |
16:02:38 - 22-Apr-26 |
| Sell* | 36 | 1,844.00p | Automatic Execution |
16:02:38 - 22-Apr-26 |
| Buy* | 139 | 1,844.00p | Automatic Execution |
16:01:59 - 22-Apr-26 |
| Sell* | 1,267 | 1,844.00p | Automatic Execution |
16:01:43 - 22-Apr-26 |
| Sell* | 6 | 1,844.00p | Automatic Execution |
16:01:43 - 22-Apr-26 |
| Sell* | 105 | 1,844.00p | Automatic Execution |
16:01:38 - 22-Apr-26 |
| Sell* | 930 | 1,844.00p | Automatic Execution |
16:01:38 - 22-Apr-26 |
| Sell* | 20 | 1,844.00p | Automatic Execution |
16:01:38 - 22-Apr-26 |
| Sell* | 154 | 1,844.00p | Automatic Execution |
16:01:38 - 22-Apr-26 |
| Sell* | 588 | 1,844.00p | Automatic Execution |
16:00:34 - 22-Apr-26 |
| Buy* | 64 | 1,845.00p | Automatic Execution |
16:00:21 - 22-Apr-26 |
| Sell* | 11 | 1,844.00p | Automatic Execution |
16:00:21 - 22-Apr-26 |
| Sell* | 229 | 1,844.00p | Automatic Execution |
16:00:21 - 22-Apr-26 |
| Sell* | 250 | 1,844.00p | Automatic Execution |
15:59:14 - 22-Apr-26 |
| Buy* | 240 | 1,841.00p | Automatic Execution |
15:58:06 - 22-Apr-26 |
| Sell* | 200 | 1,840.00p | Automatic Execution |
15:58:03 - 22-Apr-26 |
| Sell* | 339 | 1,840.00p | Automatic Execution |
15:58:03 - 22-Apr-26 |
| Buy* | 339 | 1,841.00p | Automatic Execution |
15:57:46 - 22-Apr-26 |
| Buy* | 82 | 1,841.00p | Automatic Execution |
15:57:46 - 22-Apr-26 |
| Buy* | 47 | 1,841.00p | Automatic Execution |
15:57:46 - 22-Apr-26 |
| Buy* | 114 | 1,841.00p | Automatic Execution |
15:57:46 - 22-Apr-26 |
| Buy* | 228 | 1,841.00p | Automatic Execution |
15:57:46 - 22-Apr-26 |
| Buy* | 1 | 1,840.3188p | Ordinary |
15:57:39 - 22-Apr-26 |
| Sell* | 339 | 1,839.00p | Automatic Execution |
15:56:32 - 22-Apr-26 |
| Buy* | 228 | 1,839.00p | Automatic Execution |
15:56:32 - 22-Apr-26 |
| Buy* | 93 | 1,839.00p | Automatic Execution |
15:56:32 - 22-Apr-26 |
| Buy* | 228 | 1,838.00p | Automatic Execution |
15:56:07 - 22-Apr-26 |
| Buy* | 228 | 1,838.00p | Automatic Execution |
15:56:01 - 22-Apr-26 |
| Buy* | 51 | 1,838.00p | Automatic Execution |
15:56:00 - 22-Apr-26 |
| Buy* | 228 | 1,838.00p | Automatic Execution |
15:56:00 - 22-Apr-26 |
| Buy* | 213 | 1,838.00p | Automatic Execution |
15:55:20 - 22-Apr-26 |
| Buy* | 81 | 1,838.00p | Automatic Execution |
15:54:46 - 22-Apr-26 |
| Buy* | 256 | 1,838.00p | Automatic Execution |
15:54:46 - 22-Apr-26 |
| Sell* | 339 | 1,836.00p | Automatic Execution |
15:53:24 - 22-Apr-26 |
| Sell* | 165 | 1,836.00p | Automatic Execution |
15:53:14 - 22-Apr-26 |
| Sell* | 94 | 1,836.00p | Automatic Execution |
15:53:14 - 22-Apr-26 |
| Sell* | 83 | 1,836.50p | SI Trade |
15:53:10 - 22-Apr-26 |
| Sell* | 461 | 1,837.00p | Automatic Execution |
15:52:55 - 22-Apr-26 |
| Sell* | 416 | 1,837.00p | Automatic Execution |
15:52:55 - 22-Apr-26 |
| Sell* | 38 | 1,837.00p | Automatic Execution |
15:52:55 - 22-Apr-26 |
| Sell* | 175 | 1,837.00p | Automatic Execution |
15:52:55 - 22-Apr-26 |
| Sell* | 253 | 1,838.00p | Automatic Execution |
15:51:55 - 22-Apr-26 |
| Sell* | 67 | 1,838.00p | Automatic Execution |
15:51:55 - 22-Apr-26 |
| Sell* | 69 | 1,838.00p | Automatic Execution |
15:51:55 - 22-Apr-26 |
| Sell* | 940 | 1,839.00p | Automatic Execution |
15:51:46 - 22-Apr-26 |
| Sell* | 220 | 1,839.00p | Automatic Execution |
15:51:46 - 22-Apr-26 |
| Sell* | 525 | 1,839.00p | Automatic Execution |
15:51:46 - 22-Apr-26 |
| Sell* | 781 | 1,840.00p | Automatic Execution |
15:51:22 - 22-Apr-26 |
| Sell* | 414 | 1,840.00p | Automatic Execution |
15:51:22 - 22-Apr-26 |
| Buy* | 228 | 1,840.00p | Automatic Execution |
15:50:40 - 22-Apr-26 |
| Sell* | 10 | 1,839.00p | Automatic Execution |
15:50:21 - 22-Apr-26 |
| Sell* | 112 | 1,839.00p | Automatic Execution |
15:50:21 - 22-Apr-26 |
| Sell* | 67 | 1,839.00p | Automatic Execution |
15:49:37 - 22-Apr-26 |
| Sell* | 269 | 1,840.00p | Automatic Execution |
15:49:06 - 22-Apr-26 |
| Sell* | 860 | 1,840.00p | Automatic Execution |
15:49:06 - 22-Apr-26 |
| Sell* | 79 | 1,840.00p | Automatic Execution |
15:49:06 - 22-Apr-26 |
| Sell* | 228 | 1,840.00p | Automatic Execution |
15:49:06 - 22-Apr-26 |
| Unknown* | 0 | 1,842.00p | SI Trade |
15:48:56 - 22-Apr-26 |
| Buy* | 228 | 1,841.00p | Automatic Execution |
15:48:45 - 22-Apr-26 |
| Sell* | 171 | 1,840.00p | Automatic Execution |
15:48:41 - 22-Apr-26 |
| Buy* | 98 | 1,840.00p | Automatic Execution |
15:48:36 - 22-Apr-26 |
| Sell* | 183 | 1,839.00p | Automatic Execution |
15:47:56 - 22-Apr-26 |
| Buy* | 228 | 1,839.00p | Automatic Execution |
15:47:53 - 22-Apr-26 |
| Sell* | 142 | 1,839.00p | Automatic Execution |
15:47:51 - 22-Apr-26 |
| Sell* | 228 | 1,839.00p | Automatic Execution |
15:47:51 - 22-Apr-26 |
| Buy* | 62 | 1,838.00p | Automatic Execution |
15:46:54 - 22-Apr-26 |
| Buy* | 183 | 1,838.00p | Automatic Execution |
15:46:54 - 22-Apr-26 |
| Sell* | 36 | 1,838.00p | Automatic Execution |
15:46:54 - 22-Apr-26 |
| Sell* | 26 | 1,838.00p | Automatic Execution |
15:46:54 - 22-Apr-26 |
| Sell* | 518 | 1,838.00p | Automatic Execution |
15:46:54 - 22-Apr-26 |
| Sell* | 800 | 1,838.00p | SI Trade |
15:46:22 - 22-Apr-26 |
| Buy* | 126 | 1,839.00p | Automatic Execution |
15:46:02 - 22-Apr-26 |
| Buy* | 51 | 1,839.00p | Automatic Execution |
15:46:02 - 22-Apr-26 |
| Sell* | 21 | 1,837.00p | SI Trade |
15:45:58 - 22-Apr-26 |
| Unknown* | 21 | 1,837.00p | OTC Trade |
15:45:58 - 22-Apr-26 |
| Buy* | 180 | 1,838.00p | Automatic Execution |
15:45:58 - 22-Apr-26 |
| Buy* | 63 | 1,838.00p | Automatic Execution |
15:45:37 - 22-Apr-26 |
| Sell* | 253 | 1,838.00p | Automatic Execution |
15:45:37 - 22-Apr-26 |
| Sell* | 5 | 1,838.00p | Automatic Execution |
15:45:37 - 22-Apr-26 |
| Buy* | 130 | 1,838.8633p | Ordinary |
15:45:17 - 22-Apr-26 |
| Sell* | 207 | 1,839.00p | Automatic Execution |
15:44:45 - 22-Apr-26 |
| Sell* | 130 | 1,839.10p | Ordinary |
15:44:39 - 22-Apr-26 |
| Buy* | 228 | 1,839.00p | Automatic Execution |
15:44:05 - 22-Apr-26 |
| Buy* | 83 | 1,839.00p | Automatic Execution |
15:44:02 - 22-Apr-26 |