Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 1,851.00p SI Trade
15:55:21 - 15-Sep-26
Sell* 29 1,851.00p Automatic Execution
15:55:21 - 15-Sep-26
Sell* 60 1,851.00p Automatic Execution
15:55:08 - 15-Sep-26
Buy* 2 1,851.00p SI Trade
15:54:31 - 15-Sep-26
Buy* 77 1,851.00p SI Trade
15:54:31 - 15-Sep-26
Unknown* 474 1,851.00p OTC Trade
15:54:30 - 15-Sep-26
Buy* 474 1,851.00p SI Trade
15:54:30 - 15-Sep-26
Sell* 79 1,851.00p Automatic Execution
15:54:21 - 15-Sep-26
Unknown* 116 1,851.50p SI Trade
15:54:11 - 15-Sep-26
Unknown* 30 1,851.50p SI Trade
15:54:11 - 15-Sep-26
Unknown* 49 1,851.50p SI Trade
15:54:11 - 15-Sep-26
Buy* 120 1,851.00p Automatic Execution
15:54:00 - 15-Sep-26
Buy* 117 1,851.00p Automatic Execution
15:54:00 - 15-Sep-26
Sell* 84 1,849.00p Automatic Execution
15:53:09 - 15-Sep-26
Sell* 117 1,850.00p Automatic Execution
15:53:00 - 15-Sep-26
Sell* 169 1,850.00p Automatic Execution
15:53:00 - 15-Sep-26
Sell* 74 1,850.00p Automatic Execution
15:53:00 - 15-Sep-26
Sell* 75 1,850.00p Automatic Execution
15:53:00 - 15-Sep-26
Sell* 126 1,850.00p Automatic Execution
15:53:00 - 15-Sep-26
Sell* 234 1,850.00p Automatic Execution
15:53:00 - 15-Sep-26
Sell* 227 1,850.00p Automatic Execution
15:53:00 - 15-Sep-26
Sell* 82 1,850.00p Automatic Execution
15:53:00 - 15-Sep-26
Unknown* 2,014 1,850.00p OTC Trade
15:52:59 - 15-Sep-26
Sell* 2,014 1,850.00p SI Trade
15:52:59 - 15-Sep-26
Buy* 235 1,851.00p SI Trade
15:52:50 - 15-Sep-26
Buy* 134 1,851.00p SI Trade
15:52:50 - 15-Sep-26
Buy* 34 1,851.00p SI Trade
15:52:50 - 15-Sep-26
Buy* 83 1,851.00p SI Trade
15:52:50 - 15-Sep-26
Buy* 396 1,851.00p SI Trade
15:52:49 - 15-Sep-26
Buy* 4 1,851.00p SI Trade
15:52:49 - 15-Sep-26
Buy* 3 1,851.00p SI Trade
15:52:49 - 15-Sep-26
Buy* 35 1,851.00p SI Trade
15:52:49 - 15-Sep-26
Buy* 48 1,851.00p SI Trade
15:52:49 - 15-Sep-26
Buy* 15 1,851.00p SI Trade
15:52:27 - 15-Sep-26
Sell* 15,000 1,848.00p SI Trade
15:52:17 - 15-Sep-26
Buy* 146 1,847.00p Automatic Execution
15:52:03 - 15-Sep-26
Sell* 23 1,846.00p Automatic Execution
15:51:56 - 15-Sep-26
Sell* 194 1,846.00p Automatic Execution
15:51:56 - 15-Sep-26
Sell* 176 1,846.00p SI Trade
15:51:47 - 15-Sep-26
Buy* 71 1,847.00p Automatic Execution
15:51:46 - 15-Sep-26
Buy* 117 1,846.00p Automatic Execution
15:51:36 - 15-Sep-26
Buy* 2 1,846.00p Automatic Execution
15:51:36 - 15-Sep-26
Unknown* 5 1,845.00p SI Trade
15:51:21 - 15-Sep-26
Buy* 174 1,847.00p Automatic Execution
15:51:15 - 15-Sep-26
Sell* 97 1,847.00p Automatic Execution
15:51:15 - 15-Sep-26
Sell* 169 1,847.00p Automatic Execution
15:51:15 - 15-Sep-26
Unknown* 198 1,847.00p SI Trade
15:51:06 - 15-Sep-26
Unknown* 2 1,847.00p SI Trade
15:51:06 - 15-Sep-26
Sell* 164 1,846.00p SI Trade
15:51:04 - 15-Sep-26
Buy* 159 1,847.00p Automatic Execution
15:51:04 - 15-Sep-26
Sell* 62 1,846.00p Automatic Execution
15:51:04 - 15-Sep-26
Sell* 102 1,846.00p Automatic Execution
15:51:04 - 15-Sep-26
Sell* 169 1,846.00p Automatic Execution
15:51:04 - 15-Sep-26
Sell* 232 1,847.00p Automatic Execution
15:51:04 - 15-Sep-26
Sell* 16 1,848.00p Automatic Execution
15:51:04 - 15-Sep-26
Sell* 69 1,848.00p Automatic Execution
15:51:04 - 15-Sep-26
Sell* 27 1,848.00p Automatic Execution
15:51:04 - 15-Sep-26
Sell* 150 1,848.00p Automatic Execution
15:51:04 - 15-Sep-26
Sell* 9 1,848.00p Automatic Execution
15:51:01 - 15-Sep-26
Sell* 25 1,848.00p Automatic Execution
15:51:01 - 15-Sep-26
Sell* 36 1,848.00p Automatic Execution
15:51:01 - 15-Sep-26
Sell* 10 1,848.00p Automatic Execution
15:51:01 - 15-Sep-26
Sell* 52 1,848.00p Automatic Execution
15:51:01 - 15-Sep-26
Buy* 62 1,849.00p Automatic Execution
15:50:56 - 15-Sep-26
Buy* 437 1,849.00p Automatic Execution
15:50:56 - 15-Sep-26
Buy* 169 1,849.00p Automatic Execution
15:50:56 - 15-Sep-26
Buy* 171 1,849.00p Automatic Execution
15:50:56 - 15-Sep-26
Buy* 241 1,849.00p Automatic Execution
15:50:56 - 15-Sep-26
Buy* 103 1,849.00p Automatic Execution
15:50:56 - 15-Sep-26
Buy* 125 1,849.00p Automatic Execution
15:50:56 - 15-Sep-26
Buy* 236 1,849.00p Automatic Execution
15:50:56 - 15-Sep-26
Buy* 63 1,848.00p Automatic Execution
15:50:45 - 15-Sep-26
Buy* 197 1,848.00p Automatic Execution
15:50:45 - 15-Sep-26
Sell* 86 1,847.00p Automatic Execution
15:50:25 - 15-Sep-26
Sell* 59 1,847.00p Automatic Execution
15:50:25 - 15-Sep-26
Sell* 79 1,848.00p Automatic Execution
15:50:02 - 15-Sep-26
Sell* 64 1,848.00p Automatic Execution
15:50:02 - 15-Sep-26
Buy* 10 1,848.00p Automatic Execution
15:48:26 - 15-Sep-26
Unknown* 0 1,848.00p SI Trade
15:47:51 - 15-Sep-26
Unknown* 0 1,848.00p SI Trade
15:47:11 - 15-Sep-26
Sell* 95 1,847.00p Automatic Execution
15:46:44 - 15-Sep-26
Sell* 62 1,847.00p Automatic Execution
15:46:44 - 15-Sep-26
Sell* 233 1,848.00p Automatic Execution
15:46:13 - 15-Sep-26
Sell* 63 1,848.00p Automatic Execution
15:46:13 - 15-Sep-26
Sell* 98 1,848.00p Automatic Execution
15:46:13 - 15-Sep-26
Sell* 100 1,848.00p Automatic Execution
15:46:13 - 15-Sep-26
Sell* 89 1,849.00p Automatic Execution
15:45:56 - 15-Sep-26
Sell* 72 1,849.00p Automatic Execution
15:45:56 - 15-Sep-26
Buy* 108 1,849.00p Automatic Execution
15:45:27 - 15-Sep-26
Buy* 39 1,849.00p Automatic Execution
15:45:27 - 15-Sep-26
Buy* 34 1,849.00p Automatic Execution
15:45:27 - 15-Sep-26
Buy* 254 1,849.00p Automatic Execution
15:45:17 - 15-Sep-26
Sell* 232 1,849.00p Automatic Execution
15:45:15 - 15-Sep-26
Sell* 68 1,849.00p Automatic Execution
15:45:15 - 15-Sep-26
Sell* 87 1,849.00p Automatic Execution
15:45:15 - 15-Sep-26
Buy* 79 1,849.00p Automatic Execution
15:44:52 - 15-Sep-26
Buy* 57 1,849.00p Automatic Execution
15:44:52 - 15-Sep-26
Unknown* 0 1,849.00p SI Trade
15:44:11 - 15-Sep-26
Sell* 313 1,849.00p Automatic Execution
15:44:11 - 15-Sep-26
Sell* 72 1,849.00p Automatic Execution
15:44:11 - 15-Sep-26
Sell* 63 1,849.00p Automatic Execution
15:44:11 - 15-Sep-26
Unknown* 220 1,850.00p OTC Trade
15:43:33 - 15-Sep-26
Buy* 2 1,849.00p Automatic Execution
15:42:17 - 15-Sep-26
Buy* 46 1,848.00p Automatic Execution
15:41:52 - 15-Sep-26
Buy* 169 1,848.00p Automatic Execution
15:41:52 - 15-Sep-26
Buy* 141 1,847.00p Automatic Execution
15:41:52 - 15-Sep-26
Buy* 453 1,847.00p Automatic Execution
15:41:52 - 15-Sep-26
Buy* 289 1,847.00p Automatic Execution
15:41:52 - 15-Sep-26
Buy* 18 1,846.00p Automatic Execution
15:41:39 - 15-Sep-26
Sell* 235 1,845.00p Automatic Execution
15:40:10 - 15-Sep-26
Sell* 47 1,845.00p Automatic Execution
15:40:10 - 15-Sep-26
Sell* 58 1,845.00p Automatic Execution
15:40:10 - 15-Sep-26
Unknown* 43 1,846.00p SI Trade
15:39:31 - 15-Sep-26
Buy* 338 1,846.00p Automatic Execution
15:39:19 - 15-Sep-26
Unknown* 0 1,847.00p SI Trade
15:38:27 - 15-Sep-26
Sell* 41 1,846.00p Automatic Execution
15:38:16 - 15-Sep-26
Sell* 20 1,846.00p Automatic Execution
15:38:16 - 15-Sep-26
Sell* 79 1,847.00p Automatic Execution
15:37:55 - 15-Sep-26
Sell* 60 1,847.00p Automatic Execution
15:37:55 - 15-Sep-26
Sell* 224 1,847.00p Automatic Execution
15:37:33 - 15-Sep-26
Sell* 85 1,847.00p Automatic Execution
15:37:33 - 15-Sep-26
Sell* 62 1,847.00p Automatic Execution
15:37:33 - 15-Sep-26
Buy* 169 1,848.00p Automatic Execution
15:36:17 - 15-Sep-26
Unknown* 0 1,848.00p SI Trade
15:35:50 - 15-Sep-26
Sell* 88 1,847.00p Automatic Execution
15:35:37 - 15-Sep-26
Sell* 62 1,847.00p Automatic Execution
15:35:37 - 15-Sep-26
Sell* 77 1,847.00p Automatic Execution
15:35:37 - 15-Sep-26
Sell* 71 1,847.00p Automatic Execution
15:35:19 - 15-Sep-26
Sell* 83 1,847.00p Automatic Execution
15:35:19 - 15-Sep-26
Sell* 213 1,847.00p Automatic Execution
15:35:19 - 15-Sep-26
Sell* 13 1,847.00p Automatic Execution
15:35:19 - 15-Sep-26
Sell* 234 1,847.00p Automatic Execution
15:35:19 - 15-Sep-26
Sell* 169 1,847.00p Automatic Execution
15:35:19 - 15-Sep-26
Buy* 15 1,848.00p Automatic Execution
15:34:57 - 15-Sep-26
Buy* 5 1,848.00p Automatic Execution
15:34:57 - 15-Sep-26
Buy* 236 1,848.00p Automatic Execution
15:34:31 - 15-Sep-26
Buy* 169 1,847.00p Automatic Execution
15:34:25 - 15-Sep-26
Sell* 85 1,846.00p Automatic Execution
15:33:07 - 15-Sep-26
Sell* 54 1,846.00p Automatic Execution
15:33:07 - 15-Sep-26
Unknown* 0 1,847.00p SI Trade
15:32:42 - 15-Sep-26
Sell* 71 1,847.00p Automatic Execution
15:32:23 - 15-Sep-26
Buy* 60 1,848.00p Automatic Execution
15:32:06 - 15-Sep-26
Sell* 216 1,848.00p Automatic Execution
15:32:06 - 15-Sep-26
Sell* 73 1,848.00p Automatic Execution
15:32:06 - 15-Sep-26
Unknown* 0 1,850.00p SI Trade
15:31:55 - 15-Sep-26
Sell* 313 1,849.00p Automatic Execution
15:31:55 - 15-Sep-26
Sell* 75 1,849.00p Automatic Execution
15:31:55 - 15-Sep-26
Sell* 84 1,849.00p Automatic Execution
15:31:55 - 15-Sep-26
Sell* 75 1,849.00p SI Trade
15:31:45 - 15-Sep-26
Buy* 169 1,849.00p Automatic Execution
15:31:31 - 15-Sep-26
Unknown* 0 1,849.00p SI Trade
15:31:27 - 15-Sep-26
Buy* 200 1,849.00p Automatic Execution
15:31:18 - 15-Sep-26
Buy* 190 1,848.00p Automatic Execution
15:30:57 - 15-Sep-26
Buy* 81 1,848.00p Automatic Execution
15:30:49 - 15-Sep-26
Buy* 626 1,848.00p Automatic Execution
15:30:49 - 15-Sep-26
Buy* 169 1,848.00p Automatic Execution
15:30:49 - 15-Sep-26
Buy* 192 1,846.00p Automatic Execution
15:30:45 - 15-Sep-26
Buy* 232 1,846.00p Automatic Execution
15:30:45 - 15-Sep-26
Buy* 67 1,846.00p Automatic Execution
15:30:45 - 15-Sep-26
Buy* 169 1,846.00p Automatic Execution
15:30:45 - 15-Sep-26
Sell* 93 1,845.00p Automatic Execution
15:30:29 - 15-Sep-26
Sell* 69 1,845.00p Automatic Execution
15:30:29 - 15-Sep-26
Sell* 78 1,846.00p Automatic Execution
15:30:27 - 15-Sep-26
Sell* 67 1,846.00p Automatic Execution
15:30:27 - 15-Sep-26
Sell* 32 1,846.00p Automatic Execution
15:30:27 - 15-Sep-26
Sell* 1 1,846.00p Automatic Execution
15:30:27 - 15-Sep-26
Buy* 1 1,847.00p Automatic Execution
15:30:10 - 15-Sep-26
Buy* 3 1,847.00p Automatic Execution
15:30:02 - 15-Sep-26
Sell* 99 1,846.00p Automatic Execution
15:29:29 - 15-Sep-26
Sell* 69 1,846.00p Automatic Execution
15:29:29 - 15-Sep-26
Buy* 109 1,846.00p Automatic Execution
15:28:50 - 15-Sep-26
Buy* 20 1,846.00p Automatic Execution
15:28:50 - 15-Sep-26
Buy* 64 1,846.00p Automatic Execution
15:28:35 - 15-Sep-26
Buy* 70 1,846.00p Automatic Execution
15:28:35 - 15-Sep-26
Buy* 99 1,846.00p Automatic Execution
15:28:35 - 15-Sep-26
Sell* 72 1,846.00p Automatic Execution
15:28:35 - 15-Sep-26
Sell* 186 1,846.00p Automatic Execution
15:28:35 - 15-Sep-26
Sell* 86 1,846.00p Automatic Execution
15:28:35 - 15-Sep-26
Sell* 69 1,846.00p Automatic Execution
15:28:35 - 15-Sep-26
Buy* 91 1,847.00p SI Trade
15:27:48 - 15-Sep-26
Unknown* 0 1,848.00p SI Trade
15:27:02 - 15-Sep-26
Unknown* 87 1,846.00p OTC Trade
15:24:56 - 15-Sep-26
Buy* 169 1,845.00p Automatic Execution
15:24:14 - 15-Sep-26
Buy* 747 1,844.00p Automatic Execution
15:24:03 - 15-Sep-26
Buy* 95 1,844.00p Automatic Execution
15:24:03 - 15-Sep-26
Buy* 341 1,844.00p Automatic Execution
15:24:02 - 15-Sep-26
Sell* 9 1,843.00p Automatic Execution
15:23:26 - 15-Sep-26
Buy* 193 1,844.00p Automatic Execution
15:22:56 - 15-Sep-26
Buy* 236 1,844.00p Automatic Execution
15:22:56 - 15-Sep-26
Buy* 170 1,844.00p Automatic Execution
15:22:56 - 15-Sep-26
Buy* 67 1,843.00p Automatic Execution
15:22:17 - 15-Sep-26
Buy* 11 1,843.00p Automatic Execution
15:22:17 - 15-Sep-26
Buy* 59 1,842.00p Automatic Execution
15:22:00 - 15-Sep-26
Sell* 54 1,842.00p Automatic Execution
15:21:47 - 15-Sep-26
Sell* 201 1,842.00p Automatic Execution
15:21:47 - 15-Sep-26
Sell* 170 1,842.00p Automatic Execution
15:21:47 - 15-Sep-26
Buy* 96 1,843.00p Automatic Execution
15:21:25 - 15-Sep-26
Buy* 143 1,843.00p Automatic Execution
15:21:25 - 15-Sep-26
Sell* 88 1,843.00p Automatic Execution
15:21:25 - 15-Sep-26
Sell* 72 1,843.00p Automatic Execution
15:21:25 - 15-Sep-26
FTSE 100 Latest
Value10,654.63
Change-42.94