Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,511 1,770.00p SI Trade
 12:38:11 - 19-Oct-26
Buy* 45 1,770.00p Automatic Execution
 12:33:50 - 19-Oct-26
Buy* 63 1,770.00p Automatic Execution
 12:33:50 - 19-Oct-26
Buy* 208 1,770.00p Automatic Execution
 12:33:50 - 19-Oct-26
Buy* 210 1,769.00p Automatic Execution
 12:32:46 - 19-Oct-26
Buy* 70 1,769.00p Automatic Execution
 12:32:46 - 19-Oct-26
Buy* 70 1,769.00p Automatic Execution
 12:32:46 - 19-Oct-26
Sell* 187 1,770.00p Automatic Execution
 12:30:59 - 19-Oct-26
Sell* 266 1,770.00p Automatic Execution
 12:30:59 - 19-Oct-26
Sell* 267 1,770.00p Automatic Execution
 12:30:59 - 19-Oct-26
Unknown* 0 1,771.00p SI Trade
 12:30:06 - 19-Oct-26
Buy* 77 1,770.00p Automatic Execution
 12:27:58 - 19-Oct-26
Buy* 1 1,770.00p Automatic Execution
 12:26:27 - 19-Oct-26
Sell* 44 1,769.209p Negotiated Trade
 12:24:13 - 19-Oct-26
Buy* 44 1,770.92p Ordinary
 12:23:57 - 19-Oct-26
Sell* 182 1,770.00p Automatic Execution
 12:23:11 - 19-Oct-26
Sell* 294 1,770.00p Automatic Execution
 12:23:11 - 19-Oct-26
Sell* 89 1,770.00p Automatic Execution
 12:23:11 - 19-Oct-26
Sell* 74 1,770.00p Automatic Execution
 12:23:11 - 19-Oct-26
Buy* 76 1,771.00p Automatic Execution
 12:22:21 - 19-Oct-26
Buy* 44 1,772.00p Automatic Execution
 12:21:55 - 19-Oct-26
Buy* 74 1,771.00p Automatic Execution
 12:21:40 - 19-Oct-26
Buy* 54 1,771.00p Automatic Execution
 12:19:10 - 19-Oct-26
Buy* 71 1,771.00p Automatic Execution
 12:19:10 - 19-Oct-26
Buy* 64 1,770.00p Automatic Execution
 12:18:35 - 19-Oct-26
Unknown* 0 1,770.00p SI Trade
 12:17:05 - 19-Oct-26
Sell* 158 1,769.00p Automatic Execution
 12:15:19 - 19-Oct-26
Sell* 392 1,769.00p Automatic Execution
 12:15:19 - 19-Oct-26
Sell* 120 1,769.00p Automatic Execution
 12:15:19 - 19-Oct-26
Buy* 10 1,770.00p Automatic Execution
 12:13:58 - 19-Oct-26
Buy* 130 1,770.00p Automatic Execution
 12:13:03 - 19-Oct-26
Buy* 66 1,770.00p Automatic Execution
 12:13:03 - 19-Oct-26
Buy* 41 1,769.00p Automatic Execution
 12:13:03 - 19-Oct-26
Sell* 32 1,769.00p Automatic Execution
 12:13:03 - 19-Oct-26
Sell* 74 1,769.00p Automatic Execution
 12:12:02 - 19-Oct-26
Buy* 64 1,770.00p Automatic Execution
 12:08:58 - 19-Oct-26
Sell* 245 1,771.00p Automatic Execution
 12:08:21 - 19-Oct-26
Sell* 105 1,771.00p Automatic Execution
 12:08:21 - 19-Oct-26
Buy* 143 1,772.00p Automatic Execution
 12:08:02 - 19-Oct-26
Buy* 64 1,772.00p Automatic Execution
 12:08:02 - 19-Oct-26
Sell* 9 1,771.00p Automatic Execution
 12:07:56 - 19-Oct-26
Sell* 4 1,771.00p Automatic Execution
 12:07:56 - 19-Oct-26
Buy* 63 1,771.00p Automatic Execution
 12:07:53 - 19-Oct-26
Buy* 181 1,771.00p Automatic Execution
 12:07:53 - 19-Oct-26
Sell* 73 1,770.00p Automatic Execution
 12:07:53 - 19-Oct-26
Buy* 2 1,771.00p Automatic Execution
 12:06:32 - 19-Oct-26
Buy* 39 1,771.00p Automatic Execution
 12:06:05 - 19-Oct-26
Buy* 65 1,771.00p Automatic Execution
 12:06:05 - 19-Oct-26
Sell* 72 1,772.00p Automatic Execution
 12:04:37 - 19-Oct-26
Sell* 8 1,772.00p Automatic Execution
 12:04:28 - 19-Oct-26
Sell* 74 1,772.00p Automatic Execution
 12:04:28 - 19-Oct-26
Sell* 62 1,772.00p Automatic Execution
 12:04:28 - 19-Oct-26
Sell* 85 1,771.00p Automatic Execution
 12:04:05 - 19-Oct-26
Sell* 114 1,771.00p Automatic Execution
 12:04:05 - 19-Oct-26
Sell* 338 1,772.00p Automatic Execution
 12:03:54 - 19-Oct-26
Sell* 160 1,772.00p Automatic Execution
 12:03:54 - 19-Oct-26
Sell* 114 1,772.00p Automatic Execution
 12:03:54 - 19-Oct-26
Buy* 42 1,773.00p Automatic Execution
 12:03:47 - 19-Oct-26
Sell* 6 1,772.00p Automatic Execution
 12:03:18 - 19-Oct-26
Sell* 67 1,772.00p Automatic Execution
 12:03:13 - 19-Oct-26
Buy* 115 1,772.64p Suspected BUY Trade
 12:03:10 - 19-Oct-26
Sell* 51 1,772.00p Automatic Execution
 12:03:04 - 19-Oct-26
Sell* 86 1,772.00p Automatic Execution
 12:03:04 - 19-Oct-26
Sell* 72 1,772.00p Automatic Execution
 12:03:04 - 19-Oct-26
Buy* 98 1,773.00p Automatic Execution
 12:02:53 - 19-Oct-26
Sell* 38 1,772.00p Automatic Execution
 12:02:47 - 19-Oct-26
Sell* 35 1,772.00p Automatic Execution
 12:02:47 - 19-Oct-26
Sell* 112 1,773.00p Automatic Execution
 12:02:43 - 19-Oct-26
Sell* 280 1,773.00p Automatic Execution
 12:02:43 - 19-Oct-26
Sell* 72 1,773.00p Automatic Execution
 12:02:38 - 19-Oct-26
Sell* 200 1,774.00p Automatic Execution
 12:00:17 - 19-Oct-26
Sell* 22 1,774.00p Automatic Execution
 12:00:17 - 19-Oct-26
Sell* 286 1,775.00p Automatic Execution
 12:00:00 - 19-Oct-26
Sell* 23 1,775.00p Automatic Execution
 12:00:00 - 19-Oct-26
Sell* 23 1,775.00p Automatic Execution
 12:00:00 - 19-Oct-26
Sell* 150 1,775.00p Automatic Execution
 11:59:50 - 19-Oct-26
Sell* 114 1,775.00p Automatic Execution
 11:59:43 - 19-Oct-26
Sell* 62 1,775.00p Automatic Execution
 11:59:35 - 19-Oct-26
Sell* 30 1,776.00p Automatic Execution
 11:57:44 - 19-Oct-26
Sell* 13 1,776.00p Automatic Execution
 11:57:44 - 19-Oct-26
Buy* 113 1,778.00p Automatic Execution
 11:56:40 - 19-Oct-26
Buy* 8 1,779.00p Automatic Execution
 11:53:33 - 19-Oct-26
Buy* 102 1,779.00p Automatic Execution
 11:53:33 - 19-Oct-26
Buy* 75 1,779.00p Automatic Execution
 11:53:33 - 19-Oct-26
Sell* 134 1,778.00p Automatic Execution
 11:49:00 - 19-Oct-26
Sell* 132 1,778.00p Automatic Execution
 11:49:00 - 19-Oct-26
Buy* 71 1,778.00p Automatic Execution
 11:48:00 - 19-Oct-26
Unknown* 0 1,778.00p SI Trade
 11:46:14 - 19-Oct-26
Sell* 161 1,777.00p Automatic Execution
 11:44:41 - 19-Oct-26
Sell* 90 1,777.00p Automatic Execution
 11:44:41 - 19-Oct-26
Unknown* 1,921 1,778.00p SI Trade
 11:44:14 - 19-Oct-26
Buy* 113 1,778.00p Automatic Execution
 11:43:41 - 19-Oct-26
Buy* 53 1,778.00p Automatic Execution
 11:43:41 - 19-Oct-26
Sell* 149 1,778.00p Automatic Execution
 11:43:38 - 19-Oct-26
Buy* 212 1,777.00p Automatic Execution
 11:42:29 - 19-Oct-26
Buy* 68 1,777.00p Automatic Execution
 11:42:29 - 19-Oct-26
Buy* 114 1,775.00p Automatic Execution
 11:42:02 - 19-Oct-26
Buy* 61 1,776.00p Automatic Execution
 11:41:34 - 19-Oct-26
Buy* 150 1,775.00p Automatic Execution
 11:41:19 - 19-Oct-26
Buy* 62 1,775.00p Automatic Execution
 11:41:19 - 19-Oct-26
Sell* 20 1,775.183p Negotiated Trade
 11:40:06 - 19-Oct-26
Buy* 14 1,776.00p Automatic Execution
 11:39:44 - 19-Oct-26
Sell* 44 1,776.00p Automatic Execution
 11:39:42 - 19-Oct-26
Sell* 129 1,776.00p Automatic Execution
 11:39:42 - 19-Oct-26
Sell* 425 1,778.00p Automatic Execution
 11:39:20 - 19-Oct-26
Sell* 21 1,778.00p Automatic Execution
 11:39:20 - 19-Oct-26
Sell* 168 1,778.00p Automatic Execution
 11:39:20 - 19-Oct-26
Buy* 49 1,777.00p Automatic Execution
 11:38:34 - 19-Oct-26
Buy* 144 1,776.00p Automatic Execution
 11:38:29 - 19-Oct-26
Buy* 101 1,776.00p Automatic Execution
 11:38:29 - 19-Oct-26
Sell* 246 1,776.00p Automatic Execution
 11:38:27 - 19-Oct-26
Sell* 219 1,776.00p Automatic Execution
 11:38:27 - 19-Oct-26
Sell* 425 1,776.00p Automatic Execution
 11:38:27 - 19-Oct-26
Buy* 4 1,775.00p Automatic Execution
 11:38:25 - 19-Oct-26
Buy* 31 1,775.00p Automatic Execution
 11:38:25 - 19-Oct-26
Buy* 49 1,775.00p Automatic Execution
 11:38:25 - 19-Oct-26
Buy* 103 1,774.00p Automatic Execution
 11:38:25 - 19-Oct-26
Buy* 363 1,774.00p Automatic Execution
 11:38:25 - 19-Oct-26
Sell* 189 1,774.00p Automatic Execution
 11:36:42 - 19-Oct-26
Buy* 77 1,774.00p Automatic Execution
 11:35:16 - 19-Oct-26
Sell* 775 1,774.00p Automatic Execution
 11:35:04 - 19-Oct-26
Sell* 107 1,774.00p Automatic Execution
 11:35:04 - 19-Oct-26
Sell* 263 1,774.00p Automatic Execution
 11:35:04 - 19-Oct-26
Sell* 34 1,774.00p Automatic Execution
 11:35:04 - 19-Oct-26
Sell* 143 1,774.00p Automatic Execution
 11:35:04 - 19-Oct-26
Buy* 81 1,775.00p Automatic Execution
 11:33:47 - 19-Oct-26
Buy* 262 1,774.00p Automatic Execution
 11:33:38 - 19-Oct-26
Sell* 125 1,772.603p Negotiated Trade
 11:32:59 - 19-Oct-26
Unknown* 0 1,773.00p SI Trade
 11:32:05 - 19-Oct-26
Buy* 54 1,773.00p Automatic Execution
 11:32:05 - 19-Oct-26
Buy* 114 1,773.00p Automatic Execution
 11:32:05 - 19-Oct-26
Sell* 334 1,772.303p Ordinary
 11:30:40 - 19-Oct-26
Buy* 40 1,773.00p Automatic Execution
 11:30:22 - 19-Oct-26
Sell* 17 1,773.00p Automatic Execution
 11:30:20 - 19-Oct-26
Sell* 23 1,773.00p Automatic Execution
 11:30:20 - 19-Oct-26
Sell* 503 1,773.00p Automatic Execution
 11:30:20 - 19-Oct-26
Sell* 177 1,773.00p Automatic Execution
 11:30:20 - 19-Oct-26
Sell* 153 1,773.00p Automatic Execution
 11:30:20 - 19-Oct-26
Buy* 18 1,774.00p Automatic Execution
 11:30:16 - 19-Oct-26
Sell* 197 1,774.00p Automatic Execution
 11:30:06 - 19-Oct-26
Sell* 120 1,774.00p Automatic Execution
 11:30:06 - 19-Oct-26
Sell* 60 1,774.00p Automatic Execution
 11:30:06 - 19-Oct-26
Buy* 58 1,775.00p Automatic Execution
 11:30:00 - 19-Oct-26
Buy* 221 1,775.00p Automatic Execution
 11:30:00 - 19-Oct-26
Buy* 209 1,775.00p Automatic Execution
 11:30:00 - 19-Oct-26
Buy* 114 1,775.00p Automatic Execution
 11:30:00 - 19-Oct-26
Buy* 114 1,774.00p Automatic Execution
 11:29:57 - 19-Oct-26
Buy* 75 1,774.00p Automatic Execution
 11:29:57 - 19-Oct-26
Buy* 229 1,774.00p Automatic Execution
 11:29:57 - 19-Oct-26
Buy* 114 1,773.00p Automatic Execution
 11:29:57 - 19-Oct-26
Buy* 137 1,773.00p Automatic Execution
 11:29:57 - 19-Oct-26
Buy* 58 1,773.00p Automatic Execution
 11:29:57 - 19-Oct-26
Buy* 192 1,773.00p Automatic Execution
 11:29:57 - 19-Oct-26
Buy* 23 1,773.00p Automatic Execution
 11:27:50 - 19-Oct-26
Buy* 91 1,773.00p Automatic Execution
 11:27:50 - 19-Oct-26
Buy* 371 1,773.00p Automatic Execution
 11:27:50 - 19-Oct-26
Sell* 45 1,772.00p Ordinary
 11:26:06 - 19-Oct-26
Sell* 51 1,773.00p Automatic Execution
 11:25:24 - 19-Oct-26
Sell* 92 1,773.00p Automatic Execution
 11:25:24 - 19-Oct-26
Sell* 190 1,773.00p Automatic Execution
 11:25:24 - 19-Oct-26
Sell* 162 1,773.00p Automatic Execution
 11:25:24 - 19-Oct-26
Sell* 253 1,773.00p Automatic Execution
 11:25:24 - 19-Oct-26
Sell* 28 1,774.00p Automatic Execution
 11:24:41 - 19-Oct-26
Buy* 435 1,774.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 114 1,774.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 219 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 185 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 404 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 404 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Unknown* 1,132 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 404 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 404 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Unknown* 290 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 114 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 290 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Unknown* 262 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 28 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 376 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Unknown* 114 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 290 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 114 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 404 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 404 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 404 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 404 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 404 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Unknown* 375 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 29 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 375 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 404 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Unknown* 235 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 404 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 404 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 404 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 404 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 404 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Sell* 153 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Sell* 193 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Unknown* 61 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
Buy* 343 1,772.00p Automatic Execution
 11:24:39 - 19-Oct-26
FTSE 100 Latest
Value10,754.83
Change-127.07