Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,425 1,957.00p Ordinary
15:56:22 - 08-Sep-26
Buy* 224 1,958.00p Automatic Execution
15:55:49 - 08-Sep-26
Sell* 75 1,957.00p Automatic Execution
15:55:41 - 08-Sep-26
Sell* 296 1,957.00p Automatic Execution
15:55:41 - 08-Sep-26
Sell* 66 1,957.00p Automatic Execution
15:55:16 - 08-Sep-26
Buy* 201 1,957.00p Automatic Execution
15:55:16 - 08-Sep-26
Buy* 224 1,957.00p Automatic Execution
15:55:16 - 08-Sep-26
Buy* 206 1,956.00p Automatic Execution
15:55:13 - 08-Sep-26
Buy* 194 1,956.00p Automatic Execution
15:55:13 - 08-Sep-26
Buy* 40 1,956.00p Automatic Execution
15:55:13 - 08-Sep-26
Buy* 224 1,956.00p Automatic Execution
15:55:13 - 08-Sep-26
Sell* 171 1,955.00p Automatic Execution
15:55:06 - 08-Sep-26
Buy* 112 1,955.00p Automatic Execution
15:55:06 - 08-Sep-26
Buy* 30 1,955.00p Automatic Execution
15:55:06 - 08-Sep-26
Buy* 93 1,955.00p Automatic Execution
15:55:06 - 08-Sep-26
Sell* 393 1,954.00p Automatic Execution
15:52:26 - 08-Sep-26
Sell* 40 1,954.00p Automatic Execution
15:52:26 - 08-Sep-26
Sell* 53 1,954.00p Automatic Execution
15:52:26 - 08-Sep-26
Sell* 48 1,954.00p SI Trade
15:52:25 - 08-Sep-26
Sell* 66 1,955.00p Automatic Execution
15:52:25 - 08-Sep-26
Sell* 95 1,955.00p Automatic Execution
15:52:25 - 08-Sep-26
Sell* 624 1,955.00p Automatic Execution
15:52:25 - 08-Sep-26
Sell* 6 1,955.00p Automatic Execution
15:52:25 - 08-Sep-26
Sell* 135 1,955.066p Ordinary
15:52:12 - 08-Sep-26
Buy* 21 1,955.00p Automatic Execution
15:51:11 - 08-Sep-26
Buy* 176 1,954.00p Automatic Execution
15:51:01 - 08-Sep-26
Buy* 32 1,953.00p Automatic Execution
15:50:46 - 08-Sep-26
Sell* 7 1,952.00p SI Trade
15:50:41 - 08-Sep-26
Buy* 90 1,952.00p Automatic Execution
15:50:37 - 08-Sep-26
Sell* 58 1,952.00p Automatic Execution
15:50:25 - 08-Sep-26
Sell* 159 1,952.00p Automatic Execution
15:50:25 - 08-Sep-26
Buy* 21 1,952.00p Automatic Execution
15:49:30 - 08-Sep-26
Buy* 38 1,952.00p Automatic Execution
15:49:30 - 08-Sep-26
Buy* 120 1,952.00p Automatic Execution
15:49:30 - 08-Sep-26
Buy* 93 1,952.00p Automatic Execution
15:49:30 - 08-Sep-26
Buy* 180 1,952.00p Automatic Execution
15:49:30 - 08-Sep-26
Buy* 21 1,952.00p Automatic Execution
15:47:40 - 08-Sep-26
Buy* 236 1,952.00p Automatic Execution
15:46:45 - 08-Sep-26
Buy* 180 1,952.00p Automatic Execution
15:46:45 - 08-Sep-26
Sell* 296 1,951.00p Automatic Execution
15:45:32 - 08-Sep-26
Buy* 244 1,951.00p Automatic Execution
15:45:31 - 08-Sep-26
Buy* 98 1,951.00p Automatic Execution
15:45:31 - 08-Sep-26
Buy* 238 1,951.00p Automatic Execution
15:45:31 - 08-Sep-26
Buy* 30 1,951.00p Automatic Execution
15:45:31 - 08-Sep-26
Buy* 144 1,951.00p Automatic Execution
15:45:31 - 08-Sep-26
Unknown* 0 1,950.00p OTC Trade
15:44:49 - 08-Sep-26
Sell* 168 1,950.342p Negotiated Trade
15:44:36 - 08-Sep-26
Buy* 45 1,951.00p Automatic Execution
15:44:08 - 08-Sep-26
Buy* 62 1,951.00p Automatic Execution
15:44:08 - 08-Sep-26
Buy* 27 1,950.00p Automatic Execution
15:42:47 - 08-Sep-26
Buy* 7 1,950.00p Automatic Execution
15:42:47 - 08-Sep-26
Sell* 599 1,950.00p Automatic Execution
15:41:45 - 08-Sep-26
Sell* 1 1,950.00p Automatic Execution
15:41:45 - 08-Sep-26
Sell* 564 1,951.00p Automatic Execution
15:41:15 - 08-Sep-26
Sell* 379 1,951.00p Automatic Execution
15:41:15 - 08-Sep-26
Buy* 84 1,952.00p Automatic Execution
15:38:56 - 08-Sep-26
Buy* 183 1,952.00p Automatic Execution
15:38:56 - 08-Sep-26
Sell* 116 1,951.00p Automatic Execution
15:37:28 - 08-Sep-26
Sell* 3 1,951.00p Automatic Execution
15:37:28 - 08-Sep-26
Sell* 223 1,951.00p Automatic Execution
15:37:28 - 08-Sep-26
Sell* 19 1,952.00p Automatic Execution
15:37:22 - 08-Sep-26
Sell* 29 1,952.00p Automatic Execution
15:37:22 - 08-Sep-26
Sell* 588 1,952.00p Automatic Execution
15:37:22 - 08-Sep-26
Sell* 365 1,952.00p Automatic Execution
15:37:22 - 08-Sep-26
Sell* 223 1,952.00p Automatic Execution
15:37:22 - 08-Sep-26
Sell* 49 1,953.00p Automatic Execution
15:37:14 - 08-Sep-26
Sell* 660 1,953.00p Automatic Execution
15:37:14 - 08-Sep-26
Sell* 93 1,953.00p Automatic Execution
15:37:14 - 08-Sep-26
Sell* 115 1,953.00p Automatic Execution
15:37:14 - 08-Sep-26
Sell* 224 1,953.00p Automatic Execution
15:37:14 - 08-Sep-26
Sell* 169 1,954.00p Automatic Execution
15:37:14 - 08-Sep-26
Sell* 220 1,955.00p Automatic Execution
15:37:12 - 08-Sep-26
Sell* 94 1,956.00p Automatic Execution
15:37:11 - 08-Sep-26
Sell* 91 1,956.00p Automatic Execution
15:37:11 - 08-Sep-26
Buy* 220 1,956.00p Automatic Execution
15:37:11 - 08-Sep-26
Buy* 160 1,956.00p Automatic Execution
15:37:11 - 08-Sep-26
Buy* 32 1,955.00p Automatic Execution
15:37:11 - 08-Sep-26
Buy* 154 1,955.00p Automatic Execution
15:37:11 - 08-Sep-26
Buy* 220 1,955.00p Automatic Execution
15:37:11 - 08-Sep-26
Buy* 224 1,955.00p Automatic Execution
15:37:11 - 08-Sep-26
Buy* 194 1,955.00p Automatic Execution
15:37:11 - 08-Sep-26
Buy* 69 1,954.00p Automatic Execution
15:37:11 - 08-Sep-26
Buy* 22 1,954.00p Automatic Execution
15:37:11 - 08-Sep-26
Buy* 80 1,954.00p Automatic Execution
15:37:11 - 08-Sep-26
Buy* 196 1,954.00p Automatic Execution
15:37:11 - 08-Sep-26
Buy* 20 1,954.00p Automatic Execution
15:37:11 - 08-Sep-26
Sell* 224 1,953.00p Automatic Execution
15:36:07 - 08-Sep-26
Buy* 132 1,954.00p Automatic Execution
15:36:01 - 08-Sep-26
Sell* 224 1,954.00p Automatic Execution
15:36:01 - 08-Sep-26
Sell* 14 1,954.00p Automatic Execution
15:36:01 - 08-Sep-26
Sell* 28 1,954.00p Automatic Execution
15:36:01 - 08-Sep-26
Sell* 465 1,954.00p Automatic Execution
15:36:01 - 08-Sep-26
Sell* 99 1,954.00p Automatic Execution
15:36:01 - 08-Sep-26
Sell* 534 1,954.00p Automatic Execution
15:36:01 - 08-Sep-26
Sell* 224 1,954.00p Automatic Execution
15:36:01 - 08-Sep-26
Sell* 4 1,954.00p SI Trade
15:35:44 - 08-Sep-26
Sell* 224 1,955.00p Automatic Execution
15:34:56 - 08-Sep-26
Buy* 48 1,956.00p Automatic Execution
15:34:56 - 08-Sep-26
Sell* 224 1,956.00p Automatic Execution
15:34:13 - 08-Sep-26
Sell* 40 1,956.00p Automatic Execution
15:34:13 - 08-Sep-26
Buy* 20 1,956.00p Automatic Execution
15:34:13 - 08-Sep-26
Buy* 28 1,956.00p Automatic Execution
15:34:13 - 08-Sep-26
Sell* 192 1,955.00p Automatic Execution
15:33:26 - 08-Sep-26
Sell* 720 1,955.00p Automatic Execution
15:33:26 - 08-Sep-26
Buy* 22 1,956.00p Automatic Execution
15:32:10 - 08-Sep-26
Sell* 102 1,955.00p Automatic Execution
15:31:40 - 08-Sep-26
Buy* 326 1,955.00p Automatic Execution
15:31:40 - 08-Sep-26
Sell* 224 1,954.00p Automatic Execution
15:31:12 - 08-Sep-26
Buy* 182 1,954.00p Automatic Execution
15:30:25 - 08-Sep-26
Unknown* 70 1,954.00p SI Trade
15:30:21 - 08-Sep-26
Buy* 198 1,955.00p Automatic Execution
15:30:07 - 08-Sep-26
Sell* 22 1,953.00p Automatic Execution
15:30:02 - 08-Sep-26
Buy* 189 1,953.00p Automatic Execution
15:30:02 - 08-Sep-26
Buy* 226 1,953.00p Automatic Execution
15:30:02 - 08-Sep-26
Buy* 124 1,953.00p Automatic Execution
15:30:02 - 08-Sep-26
Buy* 224 1,953.00p Automatic Execution
15:30:02 - 08-Sep-26
Buy* 158 1,952.00p Automatic Execution
15:28:22 - 08-Sep-26
Buy* 37 1,952.00p Automatic Execution
15:28:22 - 08-Sep-26
Buy* 223 1,952.00p Automatic Execution
15:28:22 - 08-Sep-26
Unknown* 0 1,951.00p SI Trade
15:28:05 - 08-Sep-26
Unknown* 0 1,951.00p SI Trade
15:27:59 - 08-Sep-26
Sell* 16 1,952.00p Automatic Execution
15:27:55 - 08-Sep-26
Sell* 127 1,952.00p Automatic Execution
15:27:55 - 08-Sep-26
Sell* 96 1,952.00p Automatic Execution
15:27:55 - 08-Sep-26
Sell* 10 1,952.00p Automatic Execution
15:27:55 - 08-Sep-26
Sell* 10 1,952.00p Automatic Execution
15:27:55 - 08-Sep-26
Buy* 381 1,952.90p Ordinary
15:27:54 - 08-Sep-26
Buy* 150 1,953.00p Automatic Execution
15:26:20 - 08-Sep-26
Sell* 132 1,953.00p Automatic Execution
15:25:37 - 08-Sep-26
Sell* 852 1,954.00p Automatic Execution
15:25:37 - 08-Sep-26
Sell* 101 1,954.00p Automatic Execution
15:25:37 - 08-Sep-26
Sell* 224 1,954.00p Automatic Execution
15:25:37 - 08-Sep-26
Sell* 220 1,955.00p Automatic Execution
15:25:12 - 08-Sep-26
Buy* 164 1,954.00p Automatic Execution
15:25:06 - 08-Sep-26
Buy* 166 1,952.00p Automatic Execution
15:24:02 - 08-Sep-26
Buy* 284 1,952.00p Automatic Execution
15:24:02 - 08-Sep-26
Buy* 12 1,951.00p Automatic Execution
15:23:40 - 08-Sep-26
Buy* 161 1,951.00p Automatic Execution
15:23:40 - 08-Sep-26
Buy* 162 1,951.00p Automatic Execution
15:23:40 - 08-Sep-26
Sell* 5 1,951.00p Automatic Execution
15:23:02 - 08-Sep-26
Sell* 511 1,951.00p Automatic Execution
15:23:02 - 08-Sep-26
Sell* 13 1,951.00p Automatic Execution
15:23:02 - 08-Sep-26
Sell* 249 1,951.00p Automatic Execution
15:23:02 - 08-Sep-26
Sell* 71 1,951.00p Automatic Execution
15:23:02 - 08-Sep-26
Unknown* 5 1,951.50p SI Trade
15:21:46 - 08-Sep-26
Buy* 45 1,952.00p Automatic Execution
15:21:04 - 08-Sep-26
Buy* 185 1,952.00p Automatic Execution
15:21:04 - 08-Sep-26
Buy* 159 1,952.00p Automatic Execution
15:21:04 - 08-Sep-26
Buy* 27 1,952.00p Automatic Execution
15:21:04 - 08-Sep-26
Buy* 34 1,952.00p Automatic Execution
15:21:04 - 08-Sep-26
Buy* 18 1,952.00p Automatic Execution
15:21:04 - 08-Sep-26
Sell* 3,238 1,951.00p SI Trade
15:20:49 - 08-Sep-26
Sell* 4,531 1,950.00p SI Trade
15:20:49 - 08-Sep-26
Buy* 150 1,951.00p Automatic Execution
15:20:49 - 08-Sep-26
Sell* 660 1,950.00p SI Trade
15:20:49 - 08-Sep-26
Buy* 100 1,950.00p Automatic Execution
15:20:49 - 08-Sep-26
Sell* 151 1,950.00p Automatic Execution
15:20:49 - 08-Sep-26
Sell* 223 1,950.00p Automatic Execution
15:20:49 - 08-Sep-26
Sell* 73 1,950.00p Automatic Execution
15:20:49 - 08-Sep-26
Sell* 42 1,950.00p Automatic Execution
15:20:49 - 08-Sep-26
Sell* 435 1,952.00p Automatic Execution
15:20:48 - 08-Sep-26
Sell* 33 1,952.00p Automatic Execution
15:20:48 - 08-Sep-26
Sell* 487 1,952.00p Automatic Execution
15:20:48 - 08-Sep-26
Sell* 223 1,952.00p Automatic Execution
15:20:48 - 08-Sep-26
Sell* 170 1,953.00p Automatic Execution
15:20:48 - 08-Sep-26
Sell* 224 1,953.00p Automatic Execution
15:20:48 - 08-Sep-26
Sell* 145 1,953.00p Automatic Execution
15:20:48 - 08-Sep-26
Sell* 445 1,953.00p Automatic Execution
15:20:48 - 08-Sep-26
Sell* 100 1,953.00p Automatic Execution
15:20:48 - 08-Sep-26
Unknown* 0 1,955.00p SI Trade
15:20:05 - 08-Sep-26
Sell* 9 1,954.00p Automatic Execution
15:18:16 - 08-Sep-26
Sell* 7 1,954.00p Automatic Execution
15:17:48 - 08-Sep-26
Buy* 31 1,954.00p Automatic Execution
15:17:09 - 08-Sep-26
Buy* 19 1,954.00p Automatic Execution
15:17:09 - 08-Sep-26
Buy* 190 1,954.00p Automatic Execution
15:17:09 - 08-Sep-26
Sell* 579 1,954.00p Automatic Execution
15:16:10 - 08-Sep-26
Sell* 190 1,954.00p Automatic Execution
15:16:10 - 08-Sep-26
Sell* 7 1,954.00p Automatic Execution
15:15:11 - 08-Sep-26
Buy* 79 1,954.00p Automatic Execution
15:15:10 - 08-Sep-26
Buy* 109 1,954.00p Automatic Execution
15:15:10 - 08-Sep-26
Buy* 57 1,954.00p Automatic Execution
15:15:10 - 08-Sep-26
Buy* 167 1,954.00p Automatic Execution
15:15:10 - 08-Sep-26
Buy* 224 1,953.00p Automatic Execution
15:15:09 - 08-Sep-26
Buy* 65 1,952.00p Automatic Execution
15:15:04 - 08-Sep-26
Buy* 223 1,952.00p Automatic Execution
15:15:04 - 08-Sep-26
Buy* 13 1,950.00p Automatic Execution
15:15:01 - 08-Sep-26
Buy* 190 1,950.00p Automatic Execution
15:15:01 - 08-Sep-26
Buy* 223 1,950.00p Automatic Execution
15:15:01 - 08-Sep-26
Buy* 31 1,949.00p Automatic Execution
15:15:00 - 08-Sep-26
Buy* 224 1,949.00p Automatic Execution
15:15:00 - 08-Sep-26
Buy* 10 1,949.00p Automatic Execution
15:15:00 - 08-Sep-26
Buy* 142 1,948.00p Automatic Execution
15:15:00 - 08-Sep-26
Buy* 9 1,948.00p Automatic Execution
15:15:00 - 08-Sep-26
Buy* 31 1,948.00p Automatic Execution
15:15:00 - 08-Sep-26
Sell* 45,265 1,947.50p Negotiated Trade
15:14:39 - 08-Sep-26
Unknown* -45,265 1,948.00p Correction
Negotiated Trade
15:14:39 - 08-Sep-26
Buy* 45,265 1,948.00p Suspected BUY Trade
15:14:39 - 08-Sep-26
Sell* 234 1,948.00p Automatic Execution
15:14:25 - 08-Sep-26
Buy* 2 1,949.00p Ordinary
15:13:02 - 08-Sep-26
Sell* 58 1,948.00p Automatic Execution
15:13:00 - 08-Sep-26
FTSE 100 Latest
Value10,824.05
Change1.92