| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 1,737.00p | Automatic Execution |
11:58:29 - 11-Jun-26 |
| Sell* | 188 | 1,737.00p | Automatic Execution |
11:58:29 - 11-Jun-26 |
| Sell* | 1,309 | 1,737.00p | Automatic Execution |
11:58:29 - 11-Jun-26 |
| Sell* | 441 | 1,738.00p | Automatic Execution |
11:56:50 - 11-Jun-26 |
| Sell* | 479 | 1,738.00p | Automatic Execution |
11:56:50 - 11-Jun-26 |
| Unknown* | 0 | 1,739.00p | OTC Trade |
11:54:29 - 11-Jun-26 |
| Unknown* | 0 | 1,739.00p | OTC Trade |
11:54:29 - 11-Jun-26 |
| Unknown* | 0 | 1,739.00p | OTC Trade |
11:54:29 - 11-Jun-26 |
| Unknown* | 0 | 1,739.00p | SI Trade |
11:54:25 - 11-Jun-26 |
| Sell* | 285 | 1,739.728p | SI Trade |
11:54:02 - 11-Jun-26 |
| Sell* | 259 | 1,739.00p | Automatic Execution |
11:52:29 - 11-Jun-26 |
| Sell* | 22 | 1,739.00p | Automatic Execution |
11:52:29 - 11-Jun-26 |
| Sell* | 285 | 1,739.868p | SI Trade |
11:51:12 - 11-Jun-26 |
| Sell* | 16 | 1,738.00p | Automatic Execution |
11:47:00 - 11-Jun-26 |
| Buy* | 192 | 1,738.00p | Automatic Execution |
11:46:31 - 11-Jun-26 |
| Buy* | 13 | 1,738.00p | Automatic Execution |
11:46:31 - 11-Jun-26 |
| Buy* | 255 | 1,737.00p | Automatic Execution |
11:46:31 - 11-Jun-26 |
| Buy* | 30 | 1,737.00p | SI Trade |
11:46:30 - 11-Jun-26 |
| Buy* | 360 | 1,736.00p | Automatic Execution |
11:41:11 - 11-Jun-26 |
| Buy* | 251 | 1,736.00p | Automatic Execution |
11:41:11 - 11-Jun-26 |
| Buy* | 59 | 1,736.00p | Automatic Execution |
11:41:11 - 11-Jun-26 |
| Buy* | 87 | 1,735.00p | Automatic Execution |
11:40:26 - 11-Jun-26 |
| Sell* | 49 | 1,734.00p | Automatic Execution |
11:40:26 - 11-Jun-26 |
| Sell* | 72 | 1,734.00p | Automatic Execution |
11:40:26 - 11-Jun-26 |
| Sell* | 197 | 1,734.00p | Automatic Execution |
11:40:26 - 11-Jun-26 |
| Sell* | 197 | 1,734.00p | Automatic Execution |
11:40:26 - 11-Jun-26 |
| Sell* | 214 | 1,734.00p | Automatic Execution |
11:40:26 - 11-Jun-26 |
| Sell* | 214 | 1,735.00p | Automatic Execution |
11:40:26 - 11-Jun-26 |
| Sell* | 60 | 1,735.00p | Automatic Execution |
11:40:26 - 11-Jun-26 |
| Sell* | 1,500 | 1,735.775p | Negotiated Trade |
11:40:25 - 11-Jun-26 |
| Sell* | 118 | 1,736.00p | Automatic Execution |
11:34:31 - 11-Jun-26 |
| Sell* | 131 | 1,736.00p | Automatic Execution |
11:34:31 - 11-Jun-26 |
| Sell* | 59 | 1,736.00p | Automatic Execution |
11:34:31 - 11-Jun-26 |
| Buy* | 55 | 1,737.00p | Automatic Execution |
11:33:59 - 11-Jun-26 |
| Buy* | 398 | 1,737.00p | Automatic Execution |
11:33:59 - 11-Jun-26 |
| Sell* | 90 | 1,735.20p | Ordinary |
11:31:31 - 11-Jun-26 |
| Sell* | 60 | 1,737.00p | Automatic Execution |
11:29:54 - 11-Jun-26 |
| Sell* | 915 | 1,737.00p | Automatic Execution |
11:29:54 - 11-Jun-26 |
| Sell* | 61 | 1,738.00p | Automatic Execution |
11:29:52 - 11-Jun-26 |
| Sell* | 813 | 1,739.00p | Automatic Execution |
11:28:01 - 11-Jun-26 |
| Sell* | 124 | 1,738.00p | Automatic Execution |
11:25:37 - 11-Jun-26 |
| Sell* | 50 | 1,738.00p | Automatic Execution |
11:25:37 - 11-Jun-26 |
| Unknown* | 5 | 1,739.00p | SI Trade |
11:24:15 - 11-Jun-26 |
| Sell* | 506 | 1,739.00p | Automatic Execution |
11:24:15 - 11-Jun-26 |
| Sell* | 215 | 1,739.00p | Automatic Execution |
11:24:15 - 11-Jun-26 |
| Sell* | 100 | 1,739.00p | Automatic Execution |
11:24:15 - 11-Jun-26 |
| Unknown* | 0 | 1,741.00p | SI Trade |
11:23:44 - 11-Jun-26 |
| Sell* | 43 | 1,739.657p | Negotiated Trade |
11:21:10 - 11-Jun-26 |
| Unknown* | 2 | 1,741.00p | OTC Trade |
11:21:01 - 11-Jun-26 |
| Buy* | 3 | 1,741.00p | SI Trade |
11:21:01 - 11-Jun-26 |
| Sell* | 62 | 1,739.00p | SI Trade |
11:19:20 - 11-Jun-26 |
| Sell* | 90 | 1,740.00p | Ordinary |
11:17:34 - 11-Jun-26 |
| Sell* | 16 | 1,740.00p | SI Trade |
11:11:49 - 11-Jun-26 |
| Sell* | 195 | 1,739.00p | Automatic Execution |
11:11:49 - 11-Jun-26 |
| Sell* | 194 | 1,739.00p | Automatic Execution |
11:11:49 - 11-Jun-26 |
| Sell* | 60 | 1,739.00p | Automatic Execution |
11:11:49 - 11-Jun-26 |
| Sell* | 214 | 1,739.00p | Automatic Execution |
11:11:49 - 11-Jun-26 |
| Unknown* | 115 | 1,739.00p | Ordinary |
11:10:39 - 11-Jun-26 |
| Sell* | 47 | 1,739.00p | Automatic Execution |
11:10:11 - 11-Jun-26 |
| Sell* | 16 | 1,739.00p | Automatic Execution |
11:07:41 - 11-Jun-26 |
| Sell* | 61 | 1,739.00p | Automatic Execution |
11:07:38 - 11-Jun-26 |
| Sell* | 28 | 1,740.00p | Ordinary |
11:07:04 - 11-Jun-26 |
| Buy* | 124 | 1,740.00p | Automatic Execution |
11:06:45 - 11-Jun-26 |
| Sell* | 60 | 1,739.00p | Automatic Execution |
11:06:33 - 11-Jun-26 |
| Unknown* | 0 | 1,740.00p | OTC Trade |
11:05:51 - 11-Jun-26 |
| Sell* | 108 | 1,739.00p | Automatic Execution |
11:03:45 - 11-Jun-26 |
| Sell* | 516 | 1,740.00p | SI Trade |
11:02:42 - 11-Jun-26 |
| Sell* | 102 | 1,740.00p | Automatic Execution |
11:02:42 - 11-Jun-26 |
| Sell* | 133 | 1,740.00p | Automatic Execution |
11:02:42 - 11-Jun-26 |
| Buy* | 87 | 1,740.00p | Automatic Execution |
11:02:42 - 11-Jun-26 |
| Buy* | 70 | 1,740.00p | Automatic Execution |
11:02:42 - 11-Jun-26 |
| Sell* | 85 | 1,738.991p | SI Trade |
11:01:14 - 11-Jun-26 |
| Sell* | 53 | 1,740.00p | Automatic Execution |
10:56:00 - 11-Jun-26 |
| Sell* | 49 | 1,740.00p | Automatic Execution |
10:55:50 - 11-Jun-26 |
| Sell* | 192 | 1,740.00p | Automatic Execution |
10:55:50 - 11-Jun-26 |
| Sell* | 258 | 1,740.00p | Automatic Execution |
10:55:50 - 11-Jun-26 |
| Sell* | 70 | 1,740.00p | SI Trade |
10:50:27 - 11-Jun-26 |
| Unknown* | 240 | 1,739.00p | Ordinary |
10:49:02 - 11-Jun-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
10:48:30 - 11-Jun-26 |
| Sell* | 59 | 1,739.00p | Automatic Execution |
10:47:16 - 11-Jun-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
10:47:15 - 11-Jun-26 |
| Buy* | 423 | 1,740.00p | Automatic Execution |
10:47:01 - 11-Jun-26 |
| Buy* | 400 | 1,740.00p | Automatic Execution |
10:47:01 - 11-Jun-26 |
| Sell* | 43 | 1,738.00p | Automatic Execution |
10:45:07 - 11-Jun-26 |
| Buy* | 52 | 1,738.00p | Automatic Execution |
10:43:21 - 11-Jun-26 |
| Sell* | 550 | 1,737.37p | SI Trade |
10:43:13 - 11-Jun-26 |
| Unknown* | 180 | 1,737.50p | Ordinary |
10:43:07 - 11-Jun-26 |
| Sell* | 230 | 1,737.362p | SI Trade |
10:42:59 - 11-Jun-26 |
| Sell* | 172 | 1,736.683p | SI Trade |
10:42:04 - 11-Jun-26 |
| Sell* | 240 | 1,737.00p | Automatic Execution |
10:40:51 - 11-Jun-26 |
| Sell* | 174 | 1,737.00p | Automatic Execution |
10:40:51 - 11-Jun-26 |
| Buy* | 106 | 1,737.00p | Automatic Execution |
10:40:51 - 11-Jun-26 |
| Unknown* | 209 | 1,736.00p | Ordinary |
10:39:23 - 11-Jun-26 |
| Sell* | 145 | 1,735.00p | Automatic Execution |
10:36:02 - 11-Jun-26 |
| Sell* | 162 | 1,735.00p | Automatic Execution |
10:36:02 - 11-Jun-26 |
| Sell* | 214 | 1,735.00p | Automatic Execution |
10:36:02 - 11-Jun-26 |
| Sell* | 55 | 1,735.00p | Automatic Execution |
10:36:02 - 11-Jun-26 |
| Sell* | 12 | 1,736.00p | Automatic Execution |
10:35:54 - 11-Jun-26 |
| Sell* | 100 | 1,736.00p | Automatic Execution |
10:35:54 - 11-Jun-26 |
| Unknown* | 4 | 1,738.00p | OTC Trade |
10:33:13 - 11-Jun-26 |
| Buy* | 86 | 1,736.00p | Automatic Execution |
10:32:44 - 11-Jun-26 |
| Buy* | 87 | 1,735.00p | Automatic Execution |
10:32:35 - 11-Jun-26 |
| Buy* | 167 | 1,734.00p | Automatic Execution |
10:32:19 - 11-Jun-26 |
| Buy* | 100 | 1,734.00p | Automatic Execution |
10:32:19 - 11-Jun-26 |
| Buy* | 102 | 1,734.00p | Automatic Execution |
10:32:19 - 11-Jun-26 |
| Buy* | 285 | 1,734.00p | Automatic Execution |
10:32:19 - 11-Jun-26 |
| Buy* | 29 | 1,733.00p | Automatic Execution |
10:32:19 - 11-Jun-26 |
| Buy* | 167 | 1,733.00p | Automatic Execution |
10:32:19 - 11-Jun-26 |
| Buy* | 119 | 1,733.00p | Automatic Execution |
10:32:19 - 11-Jun-26 |
| Sell* | 274 | 1,732.00p | Automatic Execution |
10:31:02 - 11-Jun-26 |
| Sell* | 16 | 1,732.00p | Automatic Execution |
10:31:02 - 11-Jun-26 |
| Sell* | 19 | 1,732.00p | Automatic Execution |
10:31:02 - 11-Jun-26 |
| Unknown* | 0 | 1,733.00p | OTC Trade |
10:30:53 - 11-Jun-26 |
| Buy* | 152 | 1,732.00p | Automatic Execution |
10:30:11 - 11-Jun-26 |
| Sell* | 67 | 1,731.00p | Automatic Execution |
10:30:11 - 11-Jun-26 |
| Sell* | 173 | 1,732.00p | Automatic Execution |
10:30:11 - 11-Jun-26 |
| Sell* | 3 | 1,732.00p | Automatic Execution |
10:30:11 - 11-Jun-26 |
| Sell* | 1,000 | 1,732.548p | Negotiated Trade |
10:29:10 - 11-Jun-26 |
| Sell* | 65 | 1,733.00p | Automatic Execution |
10:28:58 - 11-Jun-26 |
| Sell* | 125 | 1,733.00p | Ordinary |
10:27:22 - 11-Jun-26 |
| Buy* | 159 | 1,733.00p | Automatic Execution |
10:27:05 - 11-Jun-26 |
| Buy* | 151 | 1,733.00p | Automatic Execution |
10:27:05 - 11-Jun-26 |
| Buy* | 147 | 1,733.00p | Automatic Execution |
10:27:05 - 11-Jun-26 |
| Unknown* | 0 | 1,733.00p | SI Trade |
10:27:00 - 11-Jun-26 |
| Sell* | 90 | 1,732.00p | Automatic Execution |
10:26:02 - 11-Jun-26 |
| Buy* | 160 | 1,732.00p | Automatic Execution |
10:24:52 - 11-Jun-26 |
| Unknown* | 459 | 1,732.00p | SI Trade |
10:24:22 - 11-Jun-26 |
| Buy* | 148 | 1,732.00p | Automatic Execution |
10:24:22 - 11-Jun-26 |
| Buy* | 220 | 1,732.00p | Automatic Execution |
10:24:22 - 11-Jun-26 |
| Sell* | 191 | 1,730.00p | SI Trade |
10:21:44 - 11-Jun-26 |
| Sell* | 43 | 1,730.00p | Automatic Execution |
10:19:58 - 11-Jun-26 |
| Unknown* | 0 | 1,732.00p | SI Trade |
10:18:08 - 11-Jun-26 |
| Sell* | 721 | 1,730.815p | SI Trade |
10:16:51 - 11-Jun-26 |
| Sell* | 57 | 1,730.267p | SI Trade |
10:15:39 - 11-Jun-26 |
| Sell* | 1 | 1,730.00p | Automatic Execution |
10:15:20 - 11-Jun-26 |
| Sell* | 191 | 1,730.00p | Automatic Execution |
10:15:20 - 11-Jun-26 |
| Sell* | 63 | 1,730.00p | Automatic Execution |
10:15:20 - 11-Jun-26 |
| Buy* | 98 | 1,730.00p | Automatic Execution |
10:14:40 - 11-Jun-26 |
| Sell* | 150 | 1,729.00p | Automatic Execution |
10:14:29 - 11-Jun-26 |
| Sell* | 450 | 1,729.00p | Automatic Execution |
10:14:29 - 11-Jun-26 |
| Buy* | 97 | 1,729.00p | Automatic Execution |
10:14:29 - 11-Jun-26 |
| Buy* | 450 | 1,728.00p | Automatic Execution |
10:14:28 - 11-Jun-26 |
| Unknown* | 0 | 1,727.00p | SI Trade |
10:12:50 - 11-Jun-26 |
| Unknown* | 0 | 1,727.00p | SI Trade |
10:12:05 - 11-Jun-26 |
| Sell* | 134 | 1,726.00p | Automatic Execution |
10:11:51 - 11-Jun-26 |
| Sell* | 144 | 1,727.599p | Negotiated Trade |
10:11:00 - 11-Jun-26 |
| Unknown* | 1 | 1,728.00p | SI Trade |
10:11:00 - 11-Jun-26 |
| Sell* | 115 | 1,729.00p | Automatic Execution |
10:09:56 - 11-Jun-26 |
| Sell* | 11 | 1,729.00p | Automatic Execution |
10:09:56 - 11-Jun-26 |
| Unknown* | 0 | 1,731.00p | SI Trade |
10:09:45 - 11-Jun-26 |
| Unknown* | 0 | 1,732.00p | SI Trade |
10:08:33 - 11-Jun-26 |
| Sell* | 19 | 1,730.00p | Automatic Execution |
10:08:26 - 11-Jun-26 |
| Sell* | 190 | 1,730.00p | Automatic Execution |
10:08:26 - 11-Jun-26 |
| Sell* | 46 | 1,731.00p | Automatic Execution |
10:08:10 - 11-Jun-26 |
| Sell* | 125 | 1,731.00p | Automatic Execution |
10:08:10 - 11-Jun-26 |
| Sell* | 52 | 1,732.00p | Automatic Execution |
10:08:10 - 11-Jun-26 |
| Sell* | 52 | 1,732.00p | SI Trade |
10:07:41 - 11-Jun-26 |
| Unknown* | 0 | 1,732.00p | SI Trade |
10:07:11 - 11-Jun-26 |
| Unknown* | 0 | 1,733.00p | SI Trade |
10:06:02 - 11-Jun-26 |
| Sell* | 57 | 1,732.652p | Negotiated Trade |
10:05:53 - 11-Jun-26 |
| Unknown* | 0 | 1,734.00p | SI Trade |
10:05:40 - 11-Jun-26 |
| Sell* | 500 | 1,733.00p | Ordinary |
10:03:11 - 11-Jun-26 |
| Sell* | 1,000 | 1,732.655p | Negotiated Trade |
10:00:39 - 11-Jun-26 |
| Sell* | 54 | 1,733.00p | Automatic Execution |
09:59:51 - 11-Jun-26 |
| Sell* | 265 | 1,733.00p | Automatic Execution |
09:59:51 - 11-Jun-26 |
| Sell* | 144 | 1,734.00p | Automatic Execution |
09:59:02 - 11-Jun-26 |
| Buy* | 79 | 1,736.00p | Automatic Execution |
09:56:23 - 11-Jun-26 |
| Buy* | 59 | 1,735.00p | Automatic Execution |
09:56:23 - 11-Jun-26 |
| Buy* | 98 | 1,735.00p | Automatic Execution |
09:56:23 - 11-Jun-26 |
| Unknown* | 19 | 1,734.00p | Ordinary |
09:55:35 - 11-Jun-26 |
| Buy* | 323 | 1,734.00p | Automatic Execution |
09:55:19 - 11-Jun-26 |
| Buy* | 79 | 1,733.00p | Automatic Execution |
09:54:44 - 11-Jun-26 |
| Buy* | 83 | 1,732.00p | Automatic Execution |
09:54:44 - 11-Jun-26 |
| Sell* | 28 | 1,730.824p | Negotiated Trade |
09:54:28 - 11-Jun-26 |
| Sell* | 140 | 1,731.00p | SI Trade |
09:54:19 - 11-Jun-26 |
| Sell* | 264 | 1,732.00p | Automatic Execution |
09:53:15 - 11-Jun-26 |
| Sell* | 29 | 1,732.785p | Negotiated Trade |
09:51:10 - 11-Jun-26 |
| Sell* | 573 | 1,732.678p | Negotiated Trade |
09:50:48 - 11-Jun-26 |
| Sell* | 229 | 1,733.00p | Automatic Execution |
09:49:40 - 11-Jun-26 |
| Sell* | 48 | 1,734.00p | Automatic Execution |
09:48:17 - 11-Jun-26 |
| Sell* | 85 | 1,734.00p | Automatic Execution |
09:48:17 - 11-Jun-26 |
| Sell* | 77 | 1,735.00p | Automatic Execution |
09:48:17 - 11-Jun-26 |
| Sell* | 200 | 1,735.00p | Automatic Execution |
09:48:17 - 11-Jun-26 |
| Sell* | 208 | 1,736.00p | Automatic Execution |
09:48:17 - 11-Jun-26 |
| Sell* | 3,812 | 1,736.60p | Ordinary |
09:47:52 - 11-Jun-26 |
| Sell* | 349 | 1,737.00p | Automatic Execution |
09:47:11 - 11-Jun-26 |
| Buy* | 100 | 1,737.00p | Automatic Execution |
09:46:51 - 11-Jun-26 |
| Sell* | 59 | 1,736.00p | Automatic Execution |
09:45:05 - 11-Jun-26 |
| Buy* | 142 | 1,736.00p | Automatic Execution |
09:43:58 - 11-Jun-26 |
| Buy* | 130 | 1,736.00p | Automatic Execution |
09:43:58 - 11-Jun-26 |
| Sell* | 100 | 1,735.00p | Automatic Execution |
09:43:37 - 11-Jun-26 |
| Buy* | 235 | 1,736.00p | Automatic Execution |
09:43:32 - 11-Jun-26 |
| Unknown* | 114 | 1,735.50p | Ordinary |
09:43:04 - 11-Jun-26 |
| Buy* | 90 | 1,735.00p | Automatic Execution |
09:42:57 - 11-Jun-26 |
| Buy* | 101 | 1,735.00p | Automatic Execution |
09:42:57 - 11-Jun-26 |
| Buy* | 220 | 1,735.00p | Automatic Execution |
09:42:57 - 11-Jun-26 |
| Buy* | 195 | 1,733.00p | Automatic Execution |
09:42:56 - 11-Jun-26 |
| Buy* | 107 | 1,733.00p | Automatic Execution |
09:42:56 - 11-Jun-26 |
| Buy* | 124 | 1,732.00p | Automatic Execution |
09:42:55 - 11-Jun-26 |
| Buy* | 13 | 1,732.00p | Automatic Execution |
09:42:55 - 11-Jun-26 |