Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,508 2,046.00p SI Trade
Suspected SELL Trade
 16:51:31 - 23-Dec-25
Buy* 49 2,046.00p Automatic Execution
 16:35:39 - 23-Dec-25
Buy* 119 2,046.00p SI Trade
 16:35:26 - 23-Dec-25
Buy* 4 2,046.00p SI Trade
 16:35:26 - 23-Dec-25
Buy* 402 2,046.00p SI Trade
 16:35:26 - 23-Dec-25
Buy* 11 2,046.00p SI Trade
 16:35:26 - 23-Dec-25
Buy* 11 2,046.00p SI Trade
 16:35:26 - 23-Dec-25
Buy* 6 2,046.00p SI Trade
 16:35:26 - 23-Dec-25
Buy* 61 2,046.00p SI Trade
 16:35:26 - 23-Dec-25
Buy* 2,118 2,046.00p SI Trade
 16:35:26 - 23-Dec-25
Buy* 4 2,046.00p SI Trade
 16:35:26 - 23-Dec-25
Buy* 15 2,046.00p SI Trade
 16:35:26 - 23-Dec-25
Buy* 23 2,046.00p SI Trade
 16:35:26 - 23-Dec-25
Buy* 2 2,046.00p SI Trade
 16:35:26 - 23-Dec-25
Buy* 23 2,046.00p SI Trade
 16:35:26 - 23-Dec-25
Buy* 220 2,046.00p SI Trade
 16:35:26 - 23-Dec-25
Buy* 251,961 2,046.00p Suspected BUY Trade
 16:35:26 - 23-Dec-25
Buy* 100 2,046.00p SI Trade
 16:29:34 - 23-Dec-25
Buy* 213 2,044.00p Automatic Execution
 16:28:21 - 23-Dec-25
Sell* 12 2,044.00p Automatic Execution
 16:28:21 - 23-Dec-25
Sell* 10 2,044.00p Automatic Execution
 16:28:21 - 23-Dec-25
Sell* 7 2,044.00p Automatic Execution
 16:28:21 - 23-Dec-25
Sell* 279 2,044.00p Automatic Execution
 16:28:21 - 23-Dec-25
Sell* 538 2,046.00p Automatic Execution
 16:24:34 - 23-Dec-25
Sell* 140 2,046.00p Automatic Execution
 16:24:34 - 23-Dec-25
Buy* 213 2,046.00p Automatic Execution
 16:24:34 - 23-Dec-25
Buy* 167 2,046.00p Automatic Execution
 16:24:34 - 23-Dec-25
Sell* 135 2,046.00p Automatic Execution
 16:24:34 - 23-Dec-25
Sell* 235 2,046.00p Automatic Execution
 16:24:34 - 23-Dec-25
Sell* 374 2,046.00p Automatic Execution
 16:24:34 - 23-Dec-25
Buy* 222 2,046.00p Automatic Execution
 16:24:34 - 23-Dec-25
Buy* 158 2,046.00p Automatic Execution
 16:24:34 - 23-Dec-25
Sell* 17 2,046.00p Automatic Execution
 16:24:33 - 23-Dec-25
Sell* 245 2,046.00p Automatic Execution
 16:24:33 - 23-Dec-25
Buy* 4 2,046.00p Automatic Execution
 16:24:33 - 23-Dec-25
Buy* 116 2,046.00p Automatic Execution
 16:24:33 - 23-Dec-25
Buy* 279 2,046.00p Automatic Execution
 16:24:33 - 23-Dec-25
Sell* 8 2,046.00p Automatic Execution
 16:24:08 - 23-Dec-25
Sell* 10 2,046.00p Automatic Execution
 16:24:08 - 23-Dec-25
Sell* 190 2,046.00p Automatic Execution
 16:24:08 - 23-Dec-25
Sell* 19 2,046.00p Automatic Execution
 16:24:08 - 23-Dec-25
Sell* 43 2,046.00p Automatic Execution
 16:24:08 - 23-Dec-25
Buy* 84 2,046.00p Automatic Execution
 16:24:08 - 23-Dec-25
Buy* 73 2,046.00p Automatic Execution
 16:24:08 - 23-Dec-25
Buy* 87 2,046.00p Automatic Execution
 16:24:08 - 23-Dec-25
Buy* 204 2,046.00p Automatic Execution
 16:24:08 - 23-Dec-25
Buy* 374 2,046.00p Automatic Execution
 16:22:28 - 23-Dec-25
Buy* 65 2,046.00p Automatic Execution
 16:22:28 - 23-Dec-25
Buy* 356 2,046.00p Automatic Execution
 16:22:28 - 23-Dec-25
Buy* 365 2,046.00p Automatic Execution
 16:22:28 - 23-Dec-25
Buy* 220 2,046.00p Automatic Execution
 16:22:28 - 23-Dec-25
Buy* 242 2,046.00p Automatic Execution
 16:22:28 - 23-Dec-25
Buy* 70 2,046.00p Automatic Execution
 16:22:28 - 23-Dec-25
Buy* 58 2,046.00p Automatic Execution
 16:22:28 - 23-Dec-25
Buy* 163 2,046.00p Automatic Execution
 16:22:28 - 23-Dec-25
Sell* 43 2,044.00p Automatic Execution
 16:22:05 - 23-Dec-25
Sell* 28 2,044.00p Automatic Execution
 16:22:05 - 23-Dec-25
Sell* 220 2,044.00p Automatic Execution
 16:22:05 - 23-Dec-25
Sell* 254 2,044.00p Automatic Execution
 16:22:05 - 23-Dec-25
Sell* 131 2,044.00p Automatic Execution
 16:22:05 - 23-Dec-25
Sell* 178 2,044.00p Automatic Execution
 16:22:05 - 23-Dec-25
Sell* 61 2,044.00p Automatic Execution
 16:22:05 - 23-Dec-25
Sell* 374 2,044.00p Automatic Execution
 16:22:05 - 23-Dec-25
Sell* 105 2,044.00p SI Trade
 16:22:04 - 23-Dec-25
Sell* 2,057 2,044.00p SI Trade
 16:22:04 - 23-Dec-25
Sell* 100 2,044.00p Automatic Execution
 16:22:04 - 23-Dec-25
Sell* 28 2,044.00p Automatic Execution
 16:22:04 - 23-Dec-25
Sell* 2 2,044.00p Automatic Execution
 16:22:04 - 23-Dec-25
Sell* 9 2,044.00p Automatic Execution
 16:22:04 - 23-Dec-25
Sell* 7 2,044.00p Automatic Execution
 16:22:04 - 23-Dec-25
Sell* 4 2,044.00p Automatic Execution
 16:22:04 - 23-Dec-25
Sell* 249 2,044.00p Automatic Execution
 16:22:04 - 23-Dec-25
Sell* 220 2,044.00p Automatic Execution
 16:22:04 - 23-Dec-25
Sell* 110 2,044.00p Automatic Execution
 16:22:04 - 23-Dec-25
Buy* 25 2,046.00p Automatic Execution
 16:15:32 - 23-Dec-25
Buy* 34 2,046.00p Automatic Execution
 16:15:32 - 23-Dec-25
Buy* 22 2,046.00p Automatic Execution
 16:15:32 - 23-Dec-25
Sell* 235 2,046.00p Automatic Execution
 16:15:32 - 23-Dec-25
Sell* 433 2,046.00p Automatic Execution
 16:15:32 - 23-Dec-25
Buy* 385 2,046.00p Automatic Execution
 16:15:32 - 23-Dec-25
Buy* 111 2,046.00p Automatic Execution
 16:15:32 - 23-Dec-25
Buy* 207 2,046.00p Automatic Execution
 16:15:32 - 23-Dec-25
Sell* 467 2,044.6565p Ordinary
 16:13:04 - 23-Dec-25
Sell* 7 2,046.00p Automatic Execution
 16:10:31 - 23-Dec-25
Sell* 4 2,046.00p Automatic Execution
 16:10:31 - 23-Dec-25
Sell* 125 2,046.00p Automatic Execution
 16:10:31 - 23-Dec-25
Sell* 7 2,046.00p Automatic Execution
 16:09:14 - 23-Dec-25
Sell* 6 2,046.00p Automatic Execution
 16:09:14 - 23-Dec-25
Sell* 6 2,046.00p Automatic Execution
 16:08:21 - 23-Dec-25
Sell* 31 2,046.00p Automatic Execution
 16:08:21 - 23-Dec-25
Sell* 51 2,046.00p Automatic Execution
 16:08:21 - 23-Dec-25
Sell* 2 2,046.00p Automatic Execution
 16:08:21 - 23-Dec-25
Sell* 48 2,046.00p Automatic Execution
 16:06:26 - 23-Dec-25
Sell* 27 2,046.00p Automatic Execution
 16:06:26 - 23-Dec-25
Sell* 497 2,046.00p Automatic Execution
 16:06:26 - 23-Dec-25
Buy* 56 2,046.00p Automatic Execution
 16:06:10 - 23-Dec-25
Sell* 18 2,046.00p Automatic Execution
 16:06:09 - 23-Dec-25
Buy* 240 2,046.00p Automatic Execution
 16:06:09 - 23-Dec-25
Buy* 12 2,046.00p Automatic Execution
 16:06:09 - 23-Dec-25
Sell* 131 2,046.00p Automatic Execution
 16:06:09 - 23-Dec-25
Sell* 6 2,046.00p Automatic Execution
 16:06:09 - 23-Dec-25
Sell* 220 2,046.00p Automatic Execution
 16:06:09 - 23-Dec-25
Sell* 4 2,046.00p Automatic Execution
 16:06:09 - 23-Dec-25
Sell* 235 2,046.00p Automatic Execution
 16:06:09 - 23-Dec-25
Sell* 107 2,046.00p Automatic Execution
 16:06:09 - 23-Dec-25
Sell* 15 2,046.00p Automatic Execution
 16:04:05 - 23-Dec-25
Sell* 9 2,046.00p Automatic Execution
 16:04:05 - 23-Dec-25
Sell* 220 2,046.00p Automatic Execution
 16:04:05 - 23-Dec-25
Sell* 27 2,046.00p Automatic Execution
 16:04:05 - 23-Dec-25
Sell* 11 2,046.00p Automatic Execution
 16:03:34 - 23-Dec-25
Sell* 17 2,046.00p Automatic Execution
 16:03:34 - 23-Dec-25
Sell* 11 2,046.00p Automatic Execution
 16:03:34 - 23-Dec-25
Sell* 48 2,046.00p Automatic Execution
 16:03:34 - 23-Dec-25
Sell* 37 2,046.00p Automatic Execution
 16:03:34 - 23-Dec-25
Buy* 75 2,050.00p SI Trade
 16:00:16 - 23-Dec-25
Sell* 7 2,048.00p Automatic Execution
 15:59:01 - 23-Dec-25
Sell* 13 2,048.00p Automatic Execution
 15:59:01 - 23-Dec-25
Sell* 11 2,048.00p Automatic Execution
 15:59:01 - 23-Dec-25
Sell* 14 2,048.00p Automatic Execution
 15:59:01 - 23-Dec-25
Sell* 126 2,048.00p Automatic Execution
 15:59:01 - 23-Dec-25
Unknown* 171 2,048.00p SI Trade
 15:56:19 - 23-Dec-25
Sell* 123 2,048.00p Automatic Execution
 15:56:19 - 23-Dec-25
Sell* 224 2,048.00p Automatic Execution
 15:56:19 - 23-Dec-25
Sell* 45 2,048.00p Automatic Execution
 15:56:19 - 23-Dec-25
Sell* 29 2,048.00p Automatic Execution
 15:56:19 - 23-Dec-25
Sell* 29 2,048.00p Automatic Execution
 15:56:19 - 23-Dec-25
Sell* 16 2,048.00p Automatic Execution
 15:56:19 - 23-Dec-25
Sell* 26 2,048.00p Automatic Execution
 15:56:19 - 23-Dec-25
Sell* 216 2,048.00p Automatic Execution
 15:56:15 - 23-Dec-25
Sell* 123 2,048.00p Automatic Execution
 15:56:15 - 23-Dec-25
Buy* 500 2,048.00p Automatic Execution
 15:53:41 - 23-Dec-25
Buy* 154 2,048.00p Automatic Execution
 15:53:41 - 23-Dec-25
Unknown* 263 2,047.00p SI Trade
 15:53:38 - 23-Dec-25
Sell* 102 2,046.00p Automatic Execution
 15:53:38 - 23-Dec-25
Sell* 229 2,046.00p Automatic Execution
 15:53:38 - 23-Dec-25
Sell* 480 2,046.00p Automatic Execution
 15:53:38 - 23-Dec-25
Sell* 286 2,046.00p Automatic Execution
 15:53:38 - 23-Dec-25
Buy* 297 2,046.00p Automatic Execution
 15:53:38 - 23-Dec-25
Buy* 153 2,046.00p Automatic Execution
 15:53:38 - 23-Dec-25
Buy* 39 2,046.00p Automatic Execution
 15:53:38 - 23-Dec-25
Sell* 47 2,044.00p Automatic Execution
 15:51:38 - 23-Dec-25
Sell* 54 2,044.00p Automatic Execution
 15:51:38 - 23-Dec-25
Sell* 29 2,044.00p Automatic Execution
 15:51:38 - 23-Dec-25
Sell* 120 2,044.00p Automatic Execution
 15:51:38 - 23-Dec-25
Buy* 3 2,046.00p SI Trade
 15:49:51 - 23-Dec-25
Buy* 73 2,044.00p Automatic Execution
 15:49:28 - 23-Dec-25
Buy* 151 2,044.00p Automatic Execution
 15:49:28 - 23-Dec-25
Buy* 225 2,044.00p Automatic Execution
 15:43:54 - 23-Dec-25
Sell* 26 2,044.00p Automatic Execution
 15:43:25 - 23-Dec-25
Sell* 46 2,044.00p Automatic Execution
 15:43:25 - 23-Dec-25
Sell* 41 2,044.00p Automatic Execution
 15:43:25 - 23-Dec-25
Sell* 74 2,044.00p Automatic Execution
 15:43:25 - 23-Dec-25
Unknown* 0 2,044.00p OTC Trade
 15:43:14 - 23-Dec-25
Sell* 5 2,044.00p Automatic Execution
 15:43:05 - 23-Dec-25
Sell* 1 2,044.00p Automatic Execution
 15:42:40 - 23-Dec-25
Sell* 16 2,044.00p Automatic Execution
 15:42:39 - 23-Dec-25
Buy* 197 2,044.00p Automatic Execution
 15:42:39 - 23-Dec-25
Buy* 35 2,044.00p Automatic Execution
 15:42:39 - 23-Dec-25
Buy* 170 2,044.00p Automatic Execution
 15:42:39 - 23-Dec-25
Buy* 30 2,044.00p Automatic Execution
 15:42:39 - 23-Dec-25
Buy* 69 2,044.00p Automatic Execution
 15:41:11 - 23-Dec-25
Buy* 155 2,044.00p Automatic Execution
 15:41:11 - 23-Dec-25
Buy* 35 2,044.00p Automatic Execution
 15:41:11 - 23-Dec-25
Buy* 1 2,044.00p SI Trade
 15:41:11 - 23-Dec-25
Buy* 304 2,044.00p Automatic Execution
 15:40:37 - 23-Dec-25
Buy* 230 2,042.00p Automatic Execution
 15:36:50 - 23-Dec-25
Sell* 88 2,042.00p Automatic Execution
 15:36:50 - 23-Dec-25
Sell* 62 2,042.00p Automatic Execution
 15:36:50 - 23-Dec-25
Sell* 7 2,042.00p Automatic Execution
 15:36:50 - 23-Dec-25
Sell* 47 2,042.00p Automatic Execution
 15:36:50 - 23-Dec-25
Sell* 45 2,042.00p Automatic Execution
 15:36:50 - 23-Dec-25
Unknown* 0 2,044.00p SI Trade
 15:31:31 - 23-Dec-25
Sell* 11 2,042.00p Automatic Execution
 15:27:58 - 23-Dec-25
Sell* 51 2,042.00p Automatic Execution
 15:27:58 - 23-Dec-25
Sell* 11 2,042.00p Automatic Execution
 15:27:58 - 23-Dec-25
Sell* 28 2,042.00p Automatic Execution
 15:27:58 - 23-Dec-25
Sell* 18 2,042.00p Automatic Execution
 15:27:58 - 23-Dec-25
Sell* 6 2,042.00p Automatic Execution
 15:27:58 - 23-Dec-25
Sell* 64 2,042.00p Automatic Execution
 15:27:45 - 23-Dec-25
Sell* 23 2,042.667p Negotiated Trade
 15:26:36 - 23-Dec-25
Buy* 168 2,044.00p Automatic Execution
 15:26:21 - 23-Dec-25
Buy* 220 2,044.00p Automatic Execution
 15:26:16 - 23-Dec-25
Buy* 130 2,044.00p Automatic Execution
 15:26:16 - 23-Dec-25
Buy* 80 2,044.00p Automatic Execution
 15:26:16 - 23-Dec-25
Buy* 500 2,044.00p Automatic Execution
 15:26:16 - 23-Dec-25
Buy* 80 2,044.00p Automatic Execution
 15:26:16 - 23-Dec-25
Buy* 225 2,044.00p Automatic Execution
 15:26:16 - 23-Dec-25
Buy* 200 2,044.00p Automatic Execution
 15:24:56 - 23-Dec-25
Buy* 150 2,044.00p Automatic Execution
 15:24:56 - 23-Dec-25
Unknown* 0 2,042.00p SI Trade
 15:24:35 - 23-Dec-25
Buy* 226 2,044.00p Automatic Execution
 15:22:08 - 23-Dec-25
Unknown* 381 2,044.00p Automatic Execution
 15:22:00 - 23-Dec-25
Buy* 103 2,044.00p Automatic Execution
 15:22:00 - 23-Dec-25
Buy* 130 2,044.00p Automatic Execution
 15:22:00 - 23-Dec-25
Sell* 10 2,042.00p Automatic Execution
 15:18:48 - 23-Dec-25
Sell* 157 2,042.00p Automatic Execution
 15:18:48 - 23-Dec-25
Sell* 6 2,042.00p Automatic Execution
 15:16:13 - 23-Dec-25
Sell* 167 2,042.00p Automatic Execution
 15:16:13 - 23-Dec-25
Sell* 71 2,042.00p Automatic Execution
 15:14:43 - 23-Dec-25
Sell* 444 2,042.00p Automatic Execution
 15:14:43 - 23-Dec-25
FTSE 100 Latest
Value9,889.22
Change23.25