| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 346 | 1,860.00p | SI Trade Suspected SELL Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 164 | 1,860.00p | SI Trade Suspected SELL Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 14,029 | 1,865.088p | SI Trade Suspected SELL Trade |
16:47:02 - 18-Sep-26 |
| Sell* | 15,197 | 1,860.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Buy* | 4,337 | 1,860.00p | Automatic Execution |
16:37:38 - 18-Sep-26 |
| Buy* | 16,483 | 1,860.186p | SI Trade Negotiated Trade |
16:37:33 - 18-Sep-26 |
| Sell* | 39,612 | 1,860.00p | Negotiated Trade |
16:36:50 - 18-Sep-26 |
| Sell* | 601 | 1,860.00p | Automatic Execution |
16:36:37 - 18-Sep-26 |
| Sell* | 62 | 1,860.00p | Automatic Execution |
16:36:37 - 18-Sep-26 |
| Sell* | 176,121 | 1,860.00p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 51,519 | 1,860.00p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 880 | 1,860.00p | SI Trade |
16:36:34 - 18-Sep-26 |
| Sell* | 14,317 | 1,860.00p | SI Trade |
16:36:34 - 18-Sep-26 |
| Sell* | 9,978 | 1,860.00p | Automatic Execution |
16:36:32 - 18-Sep-26 |
| Sell* | 22 | 1,860.00p | Automatic Execution |
16:36:32 - 18-Sep-26 |
| Sell* | 6,299 | 1,860.00p | SI Trade Suspected SELL Trade |
16:36:31 - 18-Sep-26 |
| Sell* | 64 | 1,860.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 7,468 | 1,860.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 1,240 | 1,860.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 1,480 | 1,860.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 194 | 1,860.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 123 | 1,860.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 2,547 | 1,860.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 10 | 1,860.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 6,273 | 1,860.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 3,341 | 1,860.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 1,335 | 1,860.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 26 | 1,860.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 381 | 1,860.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 440 | 1,860.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 934 | 1,860.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 2,542,427 | 1,860.00p | Uncrossing Trade |
16:35:22 - 18-Sep-26 |
| Buy* | 65 | 1,871.00p | Automatic Execution |
16:29:48 - 18-Sep-26 |
| Buy* | 126 | 1,871.00p | Automatic Execution |
16:29:48 - 18-Sep-26 |
| Buy* | 123 | 1,870.00p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Buy* | 146 | 1,870.00p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Buy* | 27 | 1,870.00p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Unknown* | 4 | 1,869.50p | SI Trade |
16:29:17 - 18-Sep-26 |
| Buy* | 224 | 1,870.00p | Automatic Execution |
16:29:07 - 18-Sep-26 |
| Buy* | 1 | 1,870.00p | Automatic Execution |
16:29:07 - 18-Sep-26 |
| Buy* | 102 | 1,870.00p | Automatic Execution |
16:29:07 - 18-Sep-26 |
| Buy* | 47 | 1,870.00p | Automatic Execution |
16:29:07 - 18-Sep-26 |
| Buy* | 126 | 1,870.00p | Automatic Execution |
16:29:07 - 18-Sep-26 |
| Buy* | 128 | 1,869.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Buy* | 26 | 1,869.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Buy* | 173 | 1,869.00p | Automatic Execution |
16:28:54 - 18-Sep-26 |
| Sell* | 125 | 1,869.00p | Automatic Execution |
16:28:54 - 18-Sep-26 |
| Sell* | 166 | 1,869.00p | Automatic Execution |
16:28:54 - 18-Sep-26 |
| Sell* | 28 | 1,869.00p | Automatic Execution |
16:28:42 - 18-Sep-26 |
| Sell* | 173 | 1,869.00p | Automatic Execution |
16:28:42 - 18-Sep-26 |
| Sell* | 84 | 1,869.00p | Automatic Execution |
16:28:03 - 18-Sep-26 |
| Sell* | 5 | 1,869.00p | SI Trade |
16:27:55 - 18-Sep-26 |
| Sell* | 1 | 1,869.00p | SI Trade |
16:27:55 - 18-Sep-26 |
| Sell* | 130 | 1,870.00p | Automatic Execution |
16:27:54 - 18-Sep-26 |
| Sell* | 141 | 1,870.00p | Automatic Execution |
16:27:54 - 18-Sep-26 |
| Unknown* | 977 | 1,871.00p | SI Trade |
16:27:32 - 18-Sep-26 |
| Unknown* | 977 | 1,871.00p | OTC Trade |
16:27:32 - 18-Sep-26 |
| Sell* | 126 | 1,871.00p | Automatic Execution |
16:27:32 - 18-Sep-26 |
| Sell* | 195 | 1,871.00p | Automatic Execution |
16:27:32 - 18-Sep-26 |
| Buy* | 216 | 1,871.00p | Automatic Execution |
16:27:32 - 18-Sep-26 |
| Buy* | 25 | 1,871.00p | Automatic Execution |
16:27:32 - 18-Sep-26 |
| Buy* | 60 | 1,871.00p | Automatic Execution |
16:27:32 - 18-Sep-26 |
| Sell* | 160 | 1,871.00p | Automatic Execution |
16:27:16 - 18-Sep-26 |
| Sell* | 72 | 1,871.00p | Automatic Execution |
16:27:16 - 18-Sep-26 |
| Sell* | 151 | 1,871.00p | Automatic Execution |
16:27:16 - 18-Sep-26 |
| Sell* | 128 | 1,871.00p | Automatic Execution |
16:27:16 - 18-Sep-26 |
| Sell* | 173 | 1,871.00p | Automatic Execution |
16:27:16 - 18-Sep-26 |
| Unknown* | 215 | 1,871.50p | SI Trade |
16:27:15 - 18-Sep-26 |
| Unknown* | 271 | 1,871.50p | SI Trade |
16:27:15 - 18-Sep-26 |
| Sell* | 87 | 1,871.00p | Automatic Execution |
16:26:55 - 18-Sep-26 |
| Sell* | 41 | 1,871.00p | Automatic Execution |
16:26:55 - 18-Sep-26 |
| Sell* | 61 | 1,871.00p | Automatic Execution |
16:26:55 - 18-Sep-26 |
| Sell* | 173 | 1,871.00p | Automatic Execution |
16:26:55 - 18-Sep-26 |
| Sell* | 44 | 1,871.00p | Automatic Execution |
16:25:33 - 18-Sep-26 |
| Sell* | 17 | 1,871.00p | Automatic Execution |
16:25:33 - 18-Sep-26 |
| Sell* | 133 | 1,871.00p | Automatic Execution |
16:25:33 - 18-Sep-26 |
| Sell* | 173 | 1,871.00p | Automatic Execution |
16:25:33 - 18-Sep-26 |
| Sell* | 98 | 1,872.00p | Automatic Execution |
16:25:18 - 18-Sep-26 |
| Sell* | 43 | 1,872.00p | Automatic Execution |
16:25:00 - 18-Sep-26 |
| Sell* | 20 | 1,872.00p | Automatic Execution |
16:25:00 - 18-Sep-26 |
| Sell* | 137 | 1,872.00p | Automatic Execution |
16:25:00 - 18-Sep-26 |
| Sell* | 1 | 1,872.00p | SI Trade |
16:23:49 - 18-Sep-26 |
| Sell* | 136 | 1,873.00p | Automatic Execution |
16:23:41 - 18-Sep-26 |
| Sell* | 97 | 1,873.00p | Automatic Execution |
16:23:41 - 18-Sep-26 |
| Buy* | 69 | 1,873.00p | Automatic Execution |
16:23:24 - 18-Sep-26 |
| Buy* | 69 | 1,873.00p | Automatic Execution |
16:23:23 - 18-Sep-26 |
| Buy* | 56 | 1,873.00p | Automatic Execution |
16:23:18 - 18-Sep-26 |
| Buy* | 67 | 1,873.00p | Automatic Execution |
16:23:18 - 18-Sep-26 |
| Buy* | 174 | 1,873.00p | Automatic Execution |
16:23:18 - 18-Sep-26 |
| Buy* | 32 | 1,872.00p | Automatic Execution |
16:23:01 - 18-Sep-26 |
| Sell* | 93 | 1,872.00p | Automatic Execution |
16:23:01 - 18-Sep-26 |
| Sell* | 137 | 1,872.00p | Automatic Execution |
16:23:01 - 18-Sep-26 |
| Sell* | 34 | 1,872.00p | Automatic Execution |
16:23:01 - 18-Sep-26 |
| Sell* | 140 | 1,872.00p | Automatic Execution |
16:23:01 - 18-Sep-26 |
| Sell* | 195 | 1,872.00p | Automatic Execution |
16:23:01 - 18-Sep-26 |
| Buy* | 1 | 1,872.00p | Automatic Execution |
16:23:01 - 18-Sep-26 |
| Buy* | 568 | 1,872.00p | Automatic Execution |
16:23:01 - 18-Sep-26 |
| Buy* | 229 | 1,872.00p | Automatic Execution |
16:23:01 - 18-Sep-26 |
| Buy* | 201 | 1,871.912p | Suspected BUY Trade |
16:22:50 - 18-Sep-26 |
| Sell* | 160 | 1,871.10p | Ordinary |
16:22:05 - 18-Sep-26 |
| Sell* | 17 | 1,871.00p | Automatic Execution |
16:21:07 - 18-Sep-26 |
| Sell* | 35 | 1,871.00p | Automatic Execution |
16:21:07 - 18-Sep-26 |
| Buy* | 38 | 1,871.00p | Automatic Execution |
16:21:01 - 18-Sep-26 |
| Sell* | 173 | 1,871.00p | Automatic Execution |
16:21:01 - 18-Sep-26 |
| Buy* | 96 | 1,872.00p | Automatic Execution |
16:20:31 - 18-Sep-26 |
| Buy* | 296 | 1,871.00p | Automatic Execution |
16:20:16 - 18-Sep-26 |
| Sell* | 21 | 1,871.00p | Automatic Execution |
16:19:58 - 18-Sep-26 |
| Sell* | 173 | 1,871.00p | Automatic Execution |
16:19:58 - 18-Sep-26 |
| Buy* | 67 | 1,871.00p | Automatic Execution |
16:19:22 - 18-Sep-26 |
| Buy* | 17 | 1,871.00p | Automatic Execution |
16:19:16 - 18-Sep-26 |
| Buy* | 72 | 1,871.00p | Automatic Execution |
16:19:16 - 18-Sep-26 |
| Sell* | 130 | 1,870.50p | SI Trade |
16:19:14 - 18-Sep-26 |
| Unknown* | 129 | 1,870.00p | OTC Trade |
16:19:13 - 18-Sep-26 |
| Sell* | 129 | 1,870.00p | SI Trade |
16:19:13 - 18-Sep-26 |
| Unknown* | 259 | 1,870.00p | OTC Trade |
16:19:13 - 18-Sep-26 |
| Sell* | 259 | 1,870.00p | SI Trade |
16:19:13 - 18-Sep-26 |
| Sell* | 519 | 1,870.00p | SI Trade |
16:19:12 - 18-Sep-26 |
| Unknown* | 519 | 1,870.00p | OTC Trade |
16:19:12 - 18-Sep-26 |
| Sell* | 173 | 1,870.00p | Automatic Execution |
16:19:00 - 18-Sep-26 |
| Sell* | 1 | 1,870.00p | SI Trade |
16:18:56 - 18-Sep-26 |
| Unknown* | 125 | 1,871.00p | SI Trade |
16:18:38 - 18-Sep-26 |
| Unknown* | 125 | 1,871.00p | SI Trade |
16:18:38 - 18-Sep-26 |
| Unknown* | 139 | 1,871.00p | SI Trade |
16:18:38 - 18-Sep-26 |
| Unknown* | 445 | 1,871.00p | SI Trade |
16:18:37 - 18-Sep-26 |
| Buy* | 187 | 1,871.00p | Automatic Execution |
16:18:37 - 18-Sep-26 |
| Sell* | 168 | 1,871.00p | Automatic Execution |
16:18:37 - 18-Sep-26 |
| Sell* | 169 | 1,871.00p | Automatic Execution |
16:18:37 - 18-Sep-26 |
| Unknown* | 408 | 1,871.00p | SI Trade |
16:18:36 - 18-Sep-26 |
| Buy* | 289 | 1,871.00p | Automatic Execution |
16:18:36 - 18-Sep-26 |
| Sell* | 175 | 1,871.00p | Automatic Execution |
16:18:36 - 18-Sep-26 |
| Sell* | 92 | 1,871.00p | Automatic Execution |
16:18:36 - 18-Sep-26 |
| Sell* | 151 | 1,871.00p | Automatic Execution |
16:18:36 - 18-Sep-26 |
| Sell* | 100 | 1,871.00p | Automatic Execution |
16:18:36 - 18-Sep-26 |
| Sell* | 396 | 1,871.00p | Automatic Execution |
16:18:36 - 18-Sep-26 |
| Unknown* | 549 | 1,871.00p | OTC Trade |
16:18:36 - 18-Sep-26 |
| Sell* | 549 | 1,871.00p | SI Trade |
16:18:36 - 18-Sep-26 |
| Buy* | 55 | 1,872.00p | Automatic Execution |
16:17:58 - 18-Sep-26 |
| Buy* | 142 | 1,872.00p | Automatic Execution |
16:17:58 - 18-Sep-26 |
| Buy* | 68 | 1,872.00p | Automatic Execution |
16:17:58 - 18-Sep-26 |
| Sell* | 687 | 1,871.00p | SI Trade |
16:17:53 - 18-Sep-26 |
| Sell* | 586 | 1,871.00p | Automatic Execution |
16:17:53 - 18-Sep-26 |
| Sell* | 8 | 1,871.00p | Automatic Execution |
16:17:53 - 18-Sep-26 |
| Buy* | 129 | 1,871.00p | Automatic Execution |
16:17:52 - 18-Sep-26 |
| Buy* | 236 | 1,871.00p | Automatic Execution |
16:17:52 - 18-Sep-26 |
| Buy* | 142 | 1,871.00p | Automatic Execution |
16:17:52 - 18-Sep-26 |
| Buy* | 90 | 1,871.00p | Automatic Execution |
16:17:52 - 18-Sep-26 |
| Buy* | 54 | 1,871.00p | Automatic Execution |
16:17:52 - 18-Sep-26 |
| Buy* | 195 | 1,871.00p | Automatic Execution |
16:17:52 - 18-Sep-26 |
| Sell* | 69 | 1,870.00p | Automatic Execution |
16:17:52 - 18-Sep-26 |
| Sell* | 173 | 1,870.00p | Automatic Execution |
16:17:52 - 18-Sep-26 |
| Sell* | 144 | 1,870.00p | Automatic Execution |
16:17:52 - 18-Sep-26 |
| Sell* | 569 | 1,871.00p | Automatic Execution |
16:17:51 - 18-Sep-26 |
| Sell* | 173 | 1,871.00p | Automatic Execution |
16:17:51 - 18-Sep-26 |
| Sell* | 195 | 1,871.00p | Automatic Execution |
16:17:51 - 18-Sep-26 |
| Buy* | 67 | 1,872.00p | Automatic Execution |
16:17:50 - 18-Sep-26 |
| Sell* | 6 | 1,872.00p | Automatic Execution |
16:17:42 - 18-Sep-26 |
| Sell* | 262 | 1,872.00p | Automatic Execution |
16:17:42 - 18-Sep-26 |
| Buy* | 7 | 1,872.00p | Automatic Execution |
16:17:21 - 18-Sep-26 |
| Buy* | 38 | 1,872.00p | Automatic Execution |
16:17:21 - 18-Sep-26 |
| Buy* | 433 | 1,872.00p | Automatic Execution |
16:17:21 - 18-Sep-26 |
| Buy* | 38 | 1,872.00p | Automatic Execution |
16:17:21 - 18-Sep-26 |
| Buy* | 12 | 1,872.00p | Automatic Execution |
16:17:21 - 18-Sep-26 |
| Buy* | 143 | 1,872.00p | Automatic Execution |
16:17:21 - 18-Sep-26 |
| Buy* | 32 | 1,872.00p | Automatic Execution |
16:17:21 - 18-Sep-26 |
| Buy* | 26 | 1,872.00p | Automatic Execution |
16:17:21 - 18-Sep-26 |
| Buy* | 75 | 1,872.00p | Automatic Execution |
16:17:21 - 18-Sep-26 |
| Buy* | 145 | 1,872.00p | Automatic Execution |
16:17:21 - 18-Sep-26 |
| Unknown* | 0 | 1,871.00p | SI Trade |
16:17:08 - 18-Sep-26 |
| Buy* | 70 | 1,872.00p | Automatic Execution |
16:16:45 - 18-Sep-26 |
| Buy* | 195 | 1,872.00p | Automatic Execution |
16:16:45 - 18-Sep-26 |
| Buy* | 276 | 1,871.00p | Automatic Execution |
16:16:40 - 18-Sep-26 |
| Sell* | 74 | 1,871.00p | Automatic Execution |
16:16:40 - 18-Sep-26 |
| Buy* | 70 | 1,871.00p | Automatic Execution |
16:16:40 - 18-Sep-26 |
| Sell* | 594 | 1,871.00p | Automatic Execution |
16:16:40 - 18-Sep-26 |
| Unknown* | 2,039 | 1,872.00p | SI Trade |
16:16:25 - 18-Sep-26 |
| Unknown* | 878 | 1,872.00p | SI Trade |
16:16:25 - 18-Sep-26 |
| Sell* | 174 | 1,872.00p | Automatic Execution |
16:16:07 - 18-Sep-26 |
| Sell* | 70 | 1,872.00p | Automatic Execution |
16:16:07 - 18-Sep-26 |
| Sell* | 141 | 1,872.00p | Automatic Execution |
16:16:07 - 18-Sep-26 |
| Sell* | 176 | 1,872.00p | Automatic Execution |
16:16:07 - 18-Sep-26 |
| Sell* | 163 | 1,873.00p | Automatic Execution |
16:16:04 - 18-Sep-26 |
| Sell* | 676 | 1,873.00p | Automatic Execution |
16:16:04 - 18-Sep-26 |
| Buy* | 174 | 1,873.00p | Automatic Execution |
16:15:52 - 18-Sep-26 |
| Buy* | 63 | 1,873.00p | Automatic Execution |
16:15:41 - 18-Sep-26 |
| Buy* | 92 | 1,873.00p | Automatic Execution |
16:15:41 - 18-Sep-26 |
| Buy* | 174 | 1,873.00p | Automatic Execution |
16:15:41 - 18-Sep-26 |
| Buy* | 138 | 1,873.00p | Automatic Execution |
16:15:41 - 18-Sep-26 |
| Buy* | 195 | 1,873.00p | Automatic Execution |
16:15:41 - 18-Sep-26 |
| Buy* | 138 | 1,873.00p | Automatic Execution |
16:15:38 - 18-Sep-26 |
| Buy* | 174 | 1,873.00p | Automatic Execution |
16:15:38 - 18-Sep-26 |
| Buy* | 65 | 1,873.00p | Automatic Execution |
16:15:38 - 18-Sep-26 |
| Buy* | 230 | 1,873.00p | Automatic Execution |
16:15:36 - 18-Sep-26 |
| Buy* | 244 | 1,873.00p | Automatic Execution |
16:15:36 - 18-Sep-26 |
| Buy* | 71 | 1,873.00p | Automatic Execution |
16:15:36 - 18-Sep-26 |
| Buy* | 136 | 1,873.00p | Automatic Execution |
16:15:36 - 18-Sep-26 |
| Buy* | 174 | 1,873.00p | Automatic Execution |
16:15:36 - 18-Sep-26 |
| Buy* | 195 | 1,873.00p | Automatic Execution |
16:15:36 - 18-Sep-26 |
| Buy* | 66 | 1,873.00p | Automatic Execution |
16:15:36 - 18-Sep-26 |
| Buy* | 92 | 1,872.00p | Automatic Execution |
16:15:32 - 18-Sep-26 |
| Buy* | 137 | 1,872.00p | Automatic Execution |
16:15:32 - 18-Sep-26 |