| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,005 | 1,772.202p | SI Trade Suspected SELL Trade |
16:47:01 - 12-Jun-26 |
| Sell* | 383,420 | 1,779.00p | Uncrossing Trade |
16:35:06 - 12-Jun-26 |
| Buy* | 23 | 1,784.00p | Automatic Execution |
16:29:59 - 12-Jun-26 |
| Buy* | 15 | 1,783.00p | Automatic Execution |
16:29:52 - 12-Jun-26 |
| Buy* | 5 | 1,783.00p | Automatic Execution |
16:29:52 - 12-Jun-26 |
| Sell* | 93 | 1,782.00p | Automatic Execution |
16:29:50 - 12-Jun-26 |
| Sell* | 142 | 1,782.00p | Automatic Execution |
16:29:50 - 12-Jun-26 |
| Sell* | 40 | 1,782.00p | Automatic Execution |
16:29:50 - 12-Jun-26 |
| Sell* | 184 | 1,782.00p | Automatic Execution |
16:29:50 - 12-Jun-26 |
| Sell* | 194 | 1,782.00p | Automatic Execution |
16:29:50 - 12-Jun-26 |
| Sell* | 139 | 1,782.00p | Automatic Execution |
16:29:50 - 12-Jun-26 |
| Buy* | 8 | 1,783.00p | Automatic Execution |
16:29:42 - 12-Jun-26 |
| Sell* | 11 | 1,783.00p | Automatic Execution |
16:29:41 - 12-Jun-26 |
| Buy* | 7 | 1,783.00p | Automatic Execution |
16:29:36 - 12-Jun-26 |
| Buy* | 72 | 1,784.00p | SI Trade |
16:29:25 - 12-Jun-26 |
| Buy* | 95 | 1,783.00p | Automatic Execution |
16:29:22 - 12-Jun-26 |
| Buy* | 100 | 1,783.00p | Automatic Execution |
16:29:20 - 12-Jun-26 |
| Buy* | 194 | 1,783.00p | Automatic Execution |
16:29:20 - 12-Jun-26 |
| Buy* | 133 | 1,783.00p | Automatic Execution |
16:29:20 - 12-Jun-26 |
| Sell* | 1 | 1,782.00p | SI Trade |
16:29:02 - 12-Jun-26 |
| Sell* | 7 | 1,782.00p | SI Trade |
16:29:01 - 12-Jun-26 |
| Sell* | 18 | 1,783.00p | Automatic Execution |
16:29:00 - 12-Jun-26 |
| Sell* | 15 | 1,783.00p | Automatic Execution |
16:29:00 - 12-Jun-26 |
| Sell* | 210 | 1,783.00p | Automatic Execution |
16:29:00 - 12-Jun-26 |
| Buy* | 318 | 1,783.00p | Automatic Execution |
16:28:20 - 12-Jun-26 |
| Buy* | 210 | 1,783.00p | Automatic Execution |
16:28:20 - 12-Jun-26 |
| Unknown* | 0 | 1,784.00p | SI Trade |
16:28:07 - 12-Jun-26 |
| Unknown* | 156 | 1,783.50p | SI Trade |
16:27:44 - 12-Jun-26 |
| Sell* | 215 | 1,783.00p | Automatic Execution |
16:27:43 - 12-Jun-26 |
| Buy* | 24 | 1,783.00p | Automatic Execution |
16:27:43 - 12-Jun-26 |
| Buy* | 151 | 1,783.00p | Automatic Execution |
16:27:43 - 12-Jun-26 |
| Buy* | 392 | 1,783.00p | Automatic Execution |
16:27:43 - 12-Jun-26 |
| Buy* | 38 | 1,783.00p | Automatic Execution |
16:27:43 - 12-Jun-26 |
| Sell* | 11 | 1,783.00p | Automatic Execution |
16:27:10 - 12-Jun-26 |
| Sell* | 1 | 1,783.00p | Automatic Execution |
16:27:10 - 12-Jun-26 |
| Sell* | 169 | 1,783.00p | Automatic Execution |
16:27:10 - 12-Jun-26 |
| Buy* | 3 | 1,784.00p | SI Trade |
16:27:05 - 12-Jun-26 |
| Buy* | 333 | 1,784.00p | Automatic Execution |
16:26:59 - 12-Jun-26 |
| Buy* | 71 | 1,784.00p | Automatic Execution |
16:26:59 - 12-Jun-26 |
| Buy* | 178 | 1,784.00p | Automatic Execution |
16:26:59 - 12-Jun-26 |
| Buy* | 210 | 1,784.00p | Automatic Execution |
16:26:59 - 12-Jun-26 |
| Buy* | 11 | 1,784.00p | Automatic Execution |
16:24:40 - 12-Jun-26 |
| Sell* | 124 | 1,783.00p | Automatic Execution |
16:22:45 - 12-Jun-26 |
| Sell* | 147 | 1,783.00p | Automatic Execution |
16:22:45 - 12-Jun-26 |
| Sell* | 25 | 1,783.00p | Automatic Execution |
16:22:45 - 12-Jun-26 |
| Sell* | 18 | 1,783.00p | Automatic Execution |
16:22:45 - 12-Jun-26 |
| Unknown* | 146 | 1,784.00p | SI Trade |
16:22:28 - 12-Jun-26 |
| Sell* | 57 | 1,784.00p | Automatic Execution |
16:22:28 - 12-Jun-26 |
| Sell* | 210 | 1,784.00p | Automatic Execution |
16:22:28 - 12-Jun-26 |
| Buy* | 37 | 1,784.00p | Automatic Execution |
16:22:13 - 12-Jun-26 |
| Buy* | 138 | 1,784.00p | Automatic Execution |
16:22:13 - 12-Jun-26 |
| Sell* | 159 | 1,784.00p | Automatic Execution |
16:21:13 - 12-Jun-26 |
| Sell* | 205 | 1,784.00p | Automatic Execution |
16:21:13 - 12-Jun-26 |
| Buy* | 61 | 1,785.00p | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 166 | 1,785.00p | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 21 | 1,784.00p | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 141 | 1,784.00p | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 202 | 1,784.00p | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 78 | 1,784.00p | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 210 | 1,783.00p | Automatic Execution |
16:20:59 - 12-Jun-26 |
| Sell* | 288 | 1,782.00p | Ordinary |
16:20:48 - 12-Jun-26 |
| Sell* | 75 | 1,782.00p | Automatic Execution |
16:20:10 - 12-Jun-26 |
| Sell* | 165 | 1,782.00p | Automatic Execution |
16:20:10 - 12-Jun-26 |
| Sell* | 152 | 1,782.00p | Automatic Execution |
16:20:10 - 12-Jun-26 |
| Sell* | 72 | 1,782.00p | Automatic Execution |
16:19:37 - 12-Jun-26 |
| Buy* | 193 | 1,781.00p | Automatic Execution |
16:18:55 - 12-Jun-26 |
| Sell* | 148 | 1,781.00p | Automatic Execution |
16:18:25 - 12-Jun-26 |
| Sell* | 70 | 1,781.00p | Automatic Execution |
16:18:25 - 12-Jun-26 |
| Buy* | 17 | 1,781.50p | SI Trade |
16:18:24 - 12-Jun-26 |
| Unknown* | 0 | 1,781.00p | SI Trade |
16:18:17 - 12-Jun-26 |
| Sell* | 2 | 1,782.00p | Automatic Execution |
16:18:01 - 12-Jun-26 |
| Buy* | 83 | 1,782.00p | Automatic Execution |
16:17:55 - 12-Jun-26 |
| Buy* | 7 | 1,781.00p | Automatic Execution |
16:17:41 - 12-Jun-26 |
| Sell* | 194 | 1,781.00p | Automatic Execution |
16:15:56 - 12-Jun-26 |
| Sell* | 4 | 1,781.00p | Automatic Execution |
16:15:56 - 12-Jun-26 |
| Buy* | 200 | 1,782.00p | Automatic Execution |
16:15:23 - 12-Jun-26 |
| Buy* | 210 | 1,782.00p | Automatic Execution |
16:15:23 - 12-Jun-26 |
| Sell* | 194 | 1,781.00p | Automatic Execution |
16:15:21 - 12-Jun-26 |
| Sell* | 11 | 1,781.00p | Automatic Execution |
16:15:21 - 12-Jun-26 |
| Buy* | 173 | 1,781.00p | Automatic Execution |
16:15:21 - 12-Jun-26 |
| Buy* | 193 | 1,780.00p | Automatic Execution |
16:15:21 - 12-Jun-26 |
| Buy* | 168 | 1,780.00p | Automatic Execution |
16:15:21 - 12-Jun-26 |
| Buy* | 288 | 1,780.00p | Automatic Execution |
16:15:21 - 12-Jun-26 |
| Buy* | 210 | 1,780.00p | Automatic Execution |
16:15:21 - 12-Jun-26 |
| Buy* | 23 | 1,780.00p | Automatic Execution |
16:15:21 - 12-Jun-26 |
| Buy* | 61 | 1,780.00p | Automatic Execution |
16:15:21 - 12-Jun-26 |
| Sell* | 82 | 1,779.00p | Automatic Execution |
16:15:11 - 12-Jun-26 |
| Sell* | 595 | 1,778.00p | Automatic Execution |
16:14:56 - 12-Jun-26 |
| Sell* | 82 | 1,778.00p | Automatic Execution |
16:14:56 - 12-Jun-26 |
| Sell* | 164 | 1,778.00p | Automatic Execution |
16:14:50 - 12-Jun-26 |
| Sell* | 157 | 1,778.00p | Automatic Execution |
16:14:50 - 12-Jun-26 |
| Buy* | 99 | 1,778.00p | Automatic Execution |
16:13:28 - 12-Jun-26 |
| Sell* | 500 | 1,777.00p | Automatic Execution |
16:12:58 - 12-Jun-26 |
| Buy* | 170 | 1,777.00p | Automatic Execution |
16:12:58 - 12-Jun-26 |
| Sell* | 864 | 1,776.00p | Automatic Execution |
16:12:51 - 12-Jun-26 |
| Sell* | 209 | 1,776.00p | Automatic Execution |
16:12:51 - 12-Jun-26 |
| Buy* | 178 | 1,777.00p | SI Trade |
16:12:35 - 12-Jun-26 |
| Sell* | 2 | 1,777.00p | Automatic Execution |
16:12:35 - 12-Jun-26 |
| Sell* | 163 | 1,777.00p | Automatic Execution |
16:12:35 - 12-Jun-26 |
| Sell* | 985 | 1,778.00p | Automatic Execution |
16:11:08 - 12-Jun-26 |
| Sell* | 250 | 1,778.9533p | Ordinary |
16:10:57 - 12-Jun-26 |
| Sell* | 79 | 1,778.00p | Automatic Execution |
16:10:45 - 12-Jun-26 |
| Buy* | 209 | 1,778.00p | Automatic Execution |
16:10:26 - 12-Jun-26 |
| Sell* | 78 | 1,778.00p | Automatic Execution |
16:10:22 - 12-Jun-26 |
| Sell* | 76 | 1,778.00p | Automatic Execution |
16:09:42 - 12-Jun-26 |
| Sell* | 194 | 1,779.00p | Automatic Execution |
16:09:25 - 12-Jun-26 |
| Sell* | 172 | 1,779.00p | Automatic Execution |
16:09:25 - 12-Jun-26 |
| Buy* | 22 | 1,779.00p | Automatic Execution |
16:09:13 - 12-Jun-26 |
| Buy* | 135 | 1,779.00p | Automatic Execution |
16:09:13 - 12-Jun-26 |
| Buy* | 172 | 1,779.00p | Automatic Execution |
16:09:13 - 12-Jun-26 |
| Buy* | 166 | 1,778.00p | Automatic Execution |
16:08:52 - 12-Jun-26 |
| Buy* | 167 | 1,778.00p | Automatic Execution |
16:08:52 - 12-Jun-26 |
| Buy* | 153 | 1,778.00p | Automatic Execution |
16:08:52 - 12-Jun-26 |
| Buy* | 155 | 1,778.00p | Automatic Execution |
16:08:52 - 12-Jun-26 |
| Sell* | 66 | 1,778.00p | Automatic Execution |
16:08:52 - 12-Jun-26 |
| Sell* | 809 | 1,778.00p | SI Trade |
16:08:39 - 12-Jun-26 |
| Sell* | 281 | 1,778.00p | SI Trade |
16:08:36 - 12-Jun-26 |
| Sell* | 281 | 1,778.00p | SI Trade |
16:08:30 - 12-Jun-26 |
| Sell* | 281 | 1,778.00p | SI Trade |
16:08:28 - 12-Jun-26 |
| Sell* | 74 | 1,778.00p | SI Trade |
16:08:27 - 12-Jun-26 |
| Sell* | 206 | 1,778.00p | SI Trade |
16:08:27 - 12-Jun-26 |
| Sell* | 281 | 1,778.00p | SI Trade |
16:08:26 - 12-Jun-26 |
| Sell* | 66 | 1,779.00p | Automatic Execution |
16:08:26 - 12-Jun-26 |
| Sell* | 281 | 1,779.00p | SI Trade |
16:08:25 - 12-Jun-26 |
| Unknown* | 0 | 1,779.00p | SI Trade |
16:08:25 - 12-Jun-26 |
| Sell* | 297 | 1,779.00p | SI Trade |
16:08:25 - 12-Jun-26 |
| Sell* | 1,085 | 1,780.00p | Automatic Execution |
16:08:24 - 12-Jun-26 |
| Sell* | 51 | 1,780.00p | Automatic Execution |
16:08:24 - 12-Jun-26 |
| Sell* | 166 | 1,780.00p | Automatic Execution |
16:08:24 - 12-Jun-26 |
| Sell* | 166 | 1,781.00p | Automatic Execution |
16:08:13 - 12-Jun-26 |
| Sell* | 61 | 1,781.00p | Automatic Execution |
16:08:13 - 12-Jun-26 |
| Sell* | 676 | 1,781.00p | Automatic Execution |
16:07:47 - 12-Jun-26 |
| Sell* | 126 | 1,781.00p | Automatic Execution |
16:07:47 - 12-Jun-26 |
| Sell* | 145 | 1,781.00p | Automatic Execution |
16:07:47 - 12-Jun-26 |
| Sell* | 262 | 1,782.00p | Automatic Execution |
16:06:20 - 12-Jun-26 |
| Sell* | 56 | 1,782.00p | Automatic Execution |
16:06:20 - 12-Jun-26 |
| Sell* | 173 | 1,782.00p | Automatic Execution |
16:06:20 - 12-Jun-26 |
| Buy* | 96 | 1,783.00p | Automatic Execution |
16:05:55 - 12-Jun-26 |
| Buy* | 219 | 1,783.00p | Automatic Execution |
16:05:55 - 12-Jun-26 |
| Buy* | 1 | 1,783.00p | Automatic Execution |
16:05:55 - 12-Jun-26 |
| Buy* | 140 | 1,783.00p | Automatic Execution |
16:05:55 - 12-Jun-26 |
| Sell* | 46 | 1,782.00p | Automatic Execution |
16:05:10 - 12-Jun-26 |
| Sell* | 434 | 1,782.345p | Negotiated Trade |
16:04:51 - 12-Jun-26 |
| Buy* | 123 | 1,782.00p | Automatic Execution |
16:04:25 - 12-Jun-26 |
| Buy* | 77 | 1,782.00p | Automatic Execution |
16:04:25 - 12-Jun-26 |
| Buy* | 81 | 1,782.00p | Automatic Execution |
16:04:25 - 12-Jun-26 |
| Buy* | 15 | 1,782.00p | Automatic Execution |
16:04:25 - 12-Jun-26 |
| Buy* | 194 | 1,782.00p | Automatic Execution |
16:04:25 - 12-Jun-26 |
| Buy* | 51 | 1,782.00p | Automatic Execution |
16:04:25 - 12-Jun-26 |
| Buy* | 49 | 1,782.00p | Automatic Execution |
16:04:25 - 12-Jun-26 |
| Buy* | 124 | 1,782.00p | Automatic Execution |
16:04:25 - 12-Jun-26 |
| Sell* | 74 | 1,781.00p | Automatic Execution |
16:04:25 - 12-Jun-26 |
| Sell* | 194 | 1,781.00p | Automatic Execution |
16:04:25 - 12-Jun-26 |
| Sell* | 166 | 1,781.00p | Automatic Execution |
16:04:25 - 12-Jun-26 |
| Sell* | 186 | 1,782.00p | Automatic Execution |
16:04:25 - 12-Jun-26 |
| Sell* | 1,061 | 1,782.00p | Automatic Execution |
16:04:25 - 12-Jun-26 |
| Sell* | 166 | 1,782.00p | Automatic Execution |
16:04:25 - 12-Jun-26 |
| Buy* | 165 | 1,784.00p | Automatic Execution |
16:03:59 - 12-Jun-26 |
| Buy* | 380 | 1,784.00p | Automatic Execution |
16:03:59 - 12-Jun-26 |
| Sell* | 838 | 1,784.00p | Automatic Execution |
16:03:59 - 12-Jun-26 |
| Sell* | 181 | 1,784.00p | Automatic Execution |
16:03:59 - 12-Jun-26 |
| Sell* | 173 | 1,784.00p | Automatic Execution |
16:03:59 - 12-Jun-26 |
| Sell* | 576 | 1,785.00p | Automatic Execution |
16:03:37 - 12-Jun-26 |
| Sell* | 177 | 1,785.00p | Automatic Execution |
16:03:37 - 12-Jun-26 |
| Buy* | 223 | 1,786.00p | Automatic Execution |
16:03:08 - 12-Jun-26 |
| Buy* | 48 | 1,786.00p | Automatic Execution |
16:03:08 - 12-Jun-26 |
| Buy* | 153 | 1,786.00p | Automatic Execution |
16:03:07 - 12-Jun-26 |
| Unknown* | 0 | 1,787.00p | SI Trade |
16:02:39 - 12-Jun-26 |
| Buy* | 13 | 1,787.00p | SI Trade |
16:02:39 - 12-Jun-26 |
| Unknown* | 0 | 1,787.00p | SI Trade |
16:02:39 - 12-Jun-26 |
| Sell* | 166 | 1,786.00p | Automatic Execution |
16:02:25 - 12-Jun-26 |
| Sell* | 297 | 1,786.00p | Automatic Execution |
16:02:03 - 12-Jun-26 |
| Sell* | 196 | 1,786.00p | Automatic Execution |
16:02:03 - 12-Jun-26 |
| Sell* | 325 | 1,786.00p | Automatic Execution |
16:01:47 - 12-Jun-26 |
| Sell* | 52 | 1,786.00p | Automatic Execution |
16:01:47 - 12-Jun-26 |
| Sell* | 166 | 1,786.00p | Automatic Execution |
16:01:47 - 12-Jun-26 |
| Buy* | 68 | 1,786.00p | Automatic Execution |
16:00:55 - 12-Jun-26 |
| Buy* | 63 | 1,786.00p | Automatic Execution |
16:00:55 - 12-Jun-26 |
| Sell* | 48 | 1,784.00p | Automatic Execution |
16:00:08 - 12-Jun-26 |
| Sell* | 232 | 1,784.00p | Automatic Execution |
16:00:08 - 12-Jun-26 |
| Sell* | 156 | 1,784.00p | Automatic Execution |
16:00:08 - 12-Jun-26 |
| Sell* | 52 | 1,784.00p | SI Trade |
15:59:54 - 12-Jun-26 |
| Buy* | 155 | 1,784.00p | Automatic Execution |
15:58:44 - 12-Jun-26 |
| Buy* | 103 | 1,784.00p | Automatic Execution |
15:58:44 - 12-Jun-26 |
| Sell* | 166 | 1,783.00p | Automatic Execution |
15:58:10 - 12-Jun-26 |
| Sell* | 166 | 1,783.00p | Automatic Execution |
15:57:55 - 12-Jun-26 |
| Sell* | 291 | 1,781.00p | Automatic Execution |
15:56:07 - 12-Jun-26 |
| Sell* | 285 | 1,781.00p | Automatic Execution |
15:56:07 - 12-Jun-26 |
| Sell* | 137 | 1,781.00p | Automatic Execution |
15:56:07 - 12-Jun-26 |
| Sell* | 131 | 1,781.00p | Automatic Execution |
15:56:07 - 12-Jun-26 |
| Sell* | 43 | 1,782.00p | Automatic Execution |
15:56:07 - 12-Jun-26 |
| Sell* | 219 | 1,782.00p | Automatic Execution |
15:56:07 - 12-Jun-26 |
| Sell* | 166 | 1,782.00p | Automatic Execution |
15:56:07 - 12-Jun-26 |
| Sell* | 57 | 1,783.00p | SI Trade |
15:55:58 - 12-Jun-26 |
| Buy* | 52 | 1,783.00p | Automatic Execution |
15:55:38 - 12-Jun-26 |
| Buy* | 150 | 1,783.00p | Automatic Execution |
15:55:38 - 12-Jun-26 |
| Buy* | 78 | 1,783.00p | Automatic Execution |
15:55:38 - 12-Jun-26 |
| Buy* | 9 | 1,783.00p | Automatic Execution |
15:55:28 - 12-Jun-26 |
| Sell* | 149 | 1,783.00p | Automatic Execution |
15:55:27 - 12-Jun-26 |
| Sell* | 131 | 1,783.00p | Automatic Execution |
15:55:27 - 12-Jun-26 |