Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,146 1,673.00p Automatic Execution
 16:36:01 - 10-Apr-26
Buy* 420,853 1,673.00p Suspected BUY Trade
 16:35:11 - 10-Apr-26
Unknown* 0 1,672.00p SI Trade
 16:29:53 - 10-Apr-26
Sell* 58 1,671.00p Automatic Execution
 16:29:47 - 10-Apr-26
Sell* 55 1,671.00p Automatic Execution
 16:29:47 - 10-Apr-26
Sell* 330 1,671.00p Automatic Execution
 16:29:46 - 10-Apr-26
Buy* 703 1,671.00p Automatic Execution
 16:29:46 - 10-Apr-26
Buy* 300 1,671.00p Automatic Execution
 16:29:46 - 10-Apr-26
Buy* 59 1,671.00p Automatic Execution
 16:29:33 - 10-Apr-26
Buy* 145 1,671.00p Automatic Execution
 16:29:33 - 10-Apr-26
Buy* 409 1,670.00p Automatic Execution
 16:29:32 - 10-Apr-26
Buy* 380 1,670.00p Automatic Execution
 16:29:32 - 10-Apr-26
Buy* 29 1,670.00p Automatic Execution
 16:29:32 - 10-Apr-26
Buy* 757 1,670.00p Automatic Execution
 16:29:32 - 10-Apr-26
Buy* 757 1,670.00p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 57 1,670.00p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 57 1,670.00p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 502 1,670.00p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 201 1,670.00p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 300 1,670.00p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 120 1,671.00p Automatic Execution
 16:29:28 - 10-Apr-26
Buy* 529 1,671.00p Automatic Execution
 16:29:28 - 10-Apr-26
Buy* 57 1,671.00p Automatic Execution
 16:29:09 - 10-Apr-26
Sell* 8 1,670.00p SI Trade
 16:28:05 - 10-Apr-26
Sell* 69 1,671.00p Automatic Execution
 16:28:03 - 10-Apr-26
Sell* 89 1,671.00p Automatic Execution
 16:28:03 - 10-Apr-26
Buy* 111 1,671.00p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 256 1,671.00p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 878 1,671.00p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 74 1,671.00p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 316 1,671.00p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 878 1,670.00p Automatic Execution
 16:27:27 - 10-Apr-26
Sell* 83 1,670.00p Automatic Execution
 16:27:27 - 10-Apr-26
Buy* 57 1,672.00p Automatic Execution
 16:26:15 - 10-Apr-26
Buy* 477 1,671.00p Automatic Execution
 16:26:07 - 10-Apr-26
Buy* 218 1,671.00p Automatic Execution
 16:26:07 - 10-Apr-26
Buy* 197 1,671.00p Automatic Execution
 16:26:07 - 10-Apr-26
Buy* 522 1,671.00p Automatic Execution
 16:26:07 - 10-Apr-26
Sell* 65 1,671.00p Automatic Execution
 16:26:07 - 10-Apr-26
Sell* 47 1,672.00p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 60 1,672.00p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 81 1,673.00p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 60 1,673.00p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 110 1,673.00p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 84 1,673.00p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 352 1,673.00p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 356 1,673.00p Automatic Execution
 16:24:39 - 10-Apr-26
Sell* 240 1,672.00p Automatic Execution
 16:22:50 - 10-Apr-26
Sell* 703 1,672.00p Automatic Execution
 16:22:50 - 10-Apr-26
Sell* 58 1,672.00p Automatic Execution
 16:22:50 - 10-Apr-26
Sell* 467 1,672.00p Automatic Execution
 16:22:12 - 10-Apr-26
Sell* 703 1,672.00p Automatic Execution
 16:21:44 - 10-Apr-26
Sell* 72 1,672.00p Automatic Execution
 16:21:44 - 10-Apr-26
Sell* 74 1,672.00p Automatic Execution
 16:21:44 - 10-Apr-26
Sell* 8 1,672.00p Automatic Execution
 16:21:44 - 10-Apr-26
Sell* 27 1,672.00p Automatic Execution
 16:21:22 - 10-Apr-26
Sell* 80 1,672.00p Automatic Execution
 16:21:22 - 10-Apr-26
Buy* 360 1,672.00p Automatic Execution
 16:21:22 - 10-Apr-26
Buy* 5 1,672.00p Automatic Execution
 16:21:22 - 10-Apr-26
Buy* 703 1,672.00p Automatic Execution
 16:21:22 - 10-Apr-26
Sell* 1,208 1,672.00p Automatic Execution
 16:21:22 - 10-Apr-26
Sell* 91 1,672.00p Automatic Execution
 16:21:22 - 10-Apr-26
Sell* 240 1,672.00p Automatic Execution
 16:21:22 - 10-Apr-26
Sell* 68 1,672.00p Automatic Execution
 16:21:22 - 10-Apr-26
Sell* 69 1,672.00p Automatic Execution
 16:21:22 - 10-Apr-26
Sell* 234 1,672.00p Automatic Execution
 16:21:22 - 10-Apr-26
Sell* 140 1,672.00p Automatic Execution
 16:21:22 - 10-Apr-26
Sell* 274 1,672.00p Automatic Execution
 16:21:22 - 10-Apr-26
Buy* 871 1,673.00p Automatic Execution
 16:20:43 - 10-Apr-26
Buy* 703 1,673.00p Automatic Execution
 16:20:43 - 10-Apr-26
Sell* 427 1,673.00p Automatic Execution
 16:20:43 - 10-Apr-26
Sell* 63 1,673.00p Automatic Execution
 16:20:43 - 10-Apr-26
Sell* 65 1,673.00p Automatic Execution
 16:20:43 - 10-Apr-26
Sell* 266 1,673.00p Automatic Execution
 16:20:43 - 10-Apr-26
Sell* 1,005 1,673.00p Automatic Execution
 16:20:43 - 10-Apr-26
Sell* 274 1,673.00p Automatic Execution
 16:20:43 - 10-Apr-26
Buy* 118 1,674.00p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 240 1,674.00p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 703 1,674.00p Automatic Execution
 16:20:14 - 10-Apr-26
Unknown* 0 1,674.00p SI Trade
 16:19:54 - 10-Apr-26
Buy* 350 1,674.00p Automatic Execution
 16:19:31 - 10-Apr-26
Buy* 158 1,674.00p Automatic Execution
 16:19:31 - 10-Apr-26
Sell* 244 1,674.00p Automatic Execution
 16:19:27 - 10-Apr-26
Sell* 62 1,674.00p Automatic Execution
 16:19:27 - 10-Apr-26
Sell* 60 1,674.00p Automatic Execution
 16:19:27 - 10-Apr-26
Sell* 41 1,674.00p Automatic Execution
 16:19:27 - 10-Apr-26
Sell* 276 1,674.00p Automatic Execution
 16:19:27 - 10-Apr-26
Sell* 136 1,675.00p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 645 1,675.00p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 59 1,675.00p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 60 1,675.00p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 240 1,675.00p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 323 1,675.00p Automatic Execution
 16:18:38 - 10-Apr-26
Buy* 366 1,676.00p Automatic Execution
 16:16:58 - 10-Apr-26
Sell* 67 1,676.00p Automatic Execution
 16:16:39 - 10-Apr-26
Sell* 64 1,676.00p Automatic Execution
 16:16:39 - 10-Apr-26
Sell* 792 1,676.00p Automatic Execution
 16:16:39 - 10-Apr-26
Sell* 619 1,676.00p Automatic Execution
 16:16:39 - 10-Apr-26
Sell* 11 1,676.00p Automatic Execution
 16:16:39 - 10-Apr-26
Sell* 323 1,676.00p Automatic Execution
 16:16:39 - 10-Apr-26
Sell* 35 1,676.62p Negotiated Trade
 16:16:29 - 10-Apr-26
Sell* 79 1,677.00p Automatic Execution
 16:15:54 - 10-Apr-26
Sell* 69 1,677.00p Automatic Execution
 16:15:54 - 10-Apr-26
Sell* 18 1,677.00p Automatic Execution
 16:15:54 - 10-Apr-26
Sell* 53 1,677.00p Automatic Execution
 16:15:53 - 10-Apr-26
Buy* 77 1,677.00p Automatic Execution
 16:15:53 - 10-Apr-26
Buy* 43 1,676.00p Automatic Execution
 16:15:41 - 10-Apr-26
Buy* 1,059 1,676.00p Automatic Execution
 16:15:41 - 10-Apr-26
Buy* 52 1,676.00p Automatic Execution
 16:15:41 - 10-Apr-26
Buy* 87 1,676.00p Automatic Execution
 16:15:41 - 10-Apr-26
Buy* 549 1,676.00p Automatic Execution
 16:15:41 - 10-Apr-26
Buy* 317 1,676.00p Automatic Execution
 16:15:41 - 10-Apr-26
Buy* 313 1,676.00p Automatic Execution
 16:15:41 - 10-Apr-26
Buy* 189 1,675.00p Automatic Execution
 16:15:31 - 10-Apr-26
Buy* 189 1,675.00p Automatic Execution
 16:15:31 - 10-Apr-26
Sell* 240 1,674.00p Automatic Execution
 16:15:20 - 10-Apr-26
Sell* 199 1,674.00p Automatic Execution
 16:15:20 - 10-Apr-26
Sell* 57 1,674.00p Automatic Execution
 16:15:20 - 10-Apr-26
Sell* 57 1,674.00p Automatic Execution
 16:15:20 - 10-Apr-26
Sell* 994 1,674.00p Automatic Execution
 16:15:20 - 10-Apr-26
Sell* 103 1,674.00p Automatic Execution
 16:15:20 - 10-Apr-26
Sell* 233 1,674.00p Automatic Execution
 16:15:20 - 10-Apr-26
Sell* 275 1,674.00p Automatic Execution
 16:15:20 - 10-Apr-26
Buy* 58 1,675.00p Automatic Execution
 16:15:18 - 10-Apr-26
Buy* 240 1,675.00p Automatic Execution
 16:14:10 - 10-Apr-26
Buy* 121 1,675.00p Automatic Execution
 16:14:10 - 10-Apr-26
Buy* 23 1,675.00p Automatic Execution
 16:14:07 - 10-Apr-26
Buy* 234 1,675.00p Automatic Execution
 16:14:07 - 10-Apr-26
Sell* 317 1,675.00p Automatic Execution
 16:13:56 - 10-Apr-26
Sell* 240 1,675.00p Automatic Execution
 16:13:56 - 10-Apr-26
Sell* 82 1,675.00p Automatic Execution
 16:13:56 - 10-Apr-26
Sell* 89 1,675.00p Automatic Execution
 16:13:56 - 10-Apr-26
Sell* 57 1,675.00p Automatic Execution
 16:13:56 - 10-Apr-26
Sell* 139 1,675.00p Automatic Execution
 16:13:56 - 10-Apr-26
Sell* 170 1,675.00p Automatic Execution
 16:13:56 - 10-Apr-26
Sell* 983 1,675.00p Automatic Execution
 16:13:56 - 10-Apr-26
Buy* 106 1,676.00p Automatic Execution
 16:13:56 - 10-Apr-26
Sell* 64 1,676.00p Automatic Execution
 16:13:30 - 10-Apr-26
Sell* 190 1,676.00p Automatic Execution
 16:13:30 - 10-Apr-26
Sell* 60 1,676.00p Automatic Execution
 16:13:25 - 10-Apr-26
Sell* 62 1,676.00p Automatic Execution
 16:13:25 - 10-Apr-26
Sell* 14 1,676.00p Automatic Execution
 16:13:25 - 10-Apr-26
Buy* 29 1,676.4001p Ordinary
 16:13:18 - 10-Apr-26
Sell* 157 1,676.00p Automatic Execution
 16:13:16 - 10-Apr-26
Sell* 251 1,676.00p Automatic Execution
 16:13:16 - 10-Apr-26
Sell* 58 1,676.00p Automatic Execution
 16:13:06 - 10-Apr-26
Sell* 58 1,676.00p Automatic Execution
 16:13:06 - 10-Apr-26
Sell* 248 1,676.00p Automatic Execution
 16:13:06 - 10-Apr-26
Buy* 42 1,676.00p Automatic Execution
 16:12:53 - 10-Apr-26
Buy* 172 1,676.00p Automatic Execution
 16:12:53 - 10-Apr-26
Buy* 531 1,676.00p Automatic Execution
 16:12:53 - 10-Apr-26
Sell* 79 1,676.00p Automatic Execution
 16:12:53 - 10-Apr-26
Buy* 115 1,676.00p Automatic Execution
 16:12:38 - 10-Apr-26
Buy* 49 1,676.00p Automatic Execution
 16:12:36 - 10-Apr-26
Buy* 45 1,676.00p Automatic Execution
 16:12:09 - 10-Apr-26
Buy* 240 1,676.00p Automatic Execution
 16:12:09 - 10-Apr-26
Buy* 122 1,676.00p Automatic Execution
 16:12:09 - 10-Apr-26
Buy* 122 1,676.00p Automatic Execution
 16:12:09 - 10-Apr-26
Buy* 195 1,676.00p Automatic Execution
 16:12:09 - 10-Apr-26
Buy* 335 1,676.00p Automatic Execution
 16:12:09 - 10-Apr-26
Buy* 200 1,676.00p Automatic Execution
 16:12:09 - 10-Apr-26
Buy* 11 1,676.00p Automatic Execution
 16:12:09 - 10-Apr-26
Buy* 121 1,675.00p Automatic Execution
 16:11:49 - 10-Apr-26
Buy* 400 1,675.00p Automatic Execution
 16:11:49 - 10-Apr-26
Buy* 121 1,675.00p Automatic Execution
 16:11:49 - 10-Apr-26
Buy* 122 1,675.00p Automatic Execution
 16:11:49 - 10-Apr-26
Buy* 250 1,675.00p Automatic Execution
 16:11:49 - 10-Apr-26
Buy* 240 1,675.00p Automatic Execution
 16:11:49 - 10-Apr-26
Buy* 158 1,675.00p Automatic Execution
 16:11:49 - 10-Apr-26
Buy* 25 1,675.00p Automatic Execution
 16:11:36 - 10-Apr-26
Buy* 758 1,674.00p Automatic Execution
 16:11:35 - 10-Apr-26
Buy* 275 1,674.00p Automatic Execution
 16:11:35 - 10-Apr-26
Buy* 240 1,674.00p Automatic Execution
 16:11:35 - 10-Apr-26
Buy* 122 1,674.00p Automatic Execution
 16:11:35 - 10-Apr-26
Buy* 114 1,674.00p Automatic Execution
 16:11:35 - 10-Apr-26
Buy* 240 1,674.00p Automatic Execution
 16:11:35 - 10-Apr-26
Sell* 112 1,673.00p Automatic Execution
 16:11:34 - 10-Apr-26
Sell* 99 1,673.00p Automatic Execution
 16:11:34 - 10-Apr-26
Sell* 60 1,673.00p Automatic Execution
 16:11:34 - 10-Apr-26
Sell* 59 1,673.00p Automatic Execution
 16:11:34 - 10-Apr-26
Buy* 40 1,674.00p Automatic Execution
 16:11:27 - 10-Apr-26
Sell* 6 1,672.00p SI Trade
 16:11:22 - 10-Apr-26
Buy* 353 1,672.00p Automatic Execution
 16:10:40 - 10-Apr-26
Buy* 433 1,672.00p Automatic Execution
 16:10:40 - 10-Apr-26
Buy* 240 1,672.00p Automatic Execution
 16:10:40 - 10-Apr-26
Buy* 274 1,672.00p Automatic Execution
 16:10:40 - 10-Apr-26
Buy* 928 1,672.00p Automatic Execution
 16:10:40 - 10-Apr-26
Buy* 328 1,672.00p Automatic Execution
 16:10:40 - 10-Apr-26
Sell* 54 1,671.00p Automatic Execution
 16:10:40 - 10-Apr-26
Sell* 165 1,671.00p Automatic Execution
 16:10:37 - 10-Apr-26
Sell* 567 1,671.00p Automatic Execution
 16:10:37 - 10-Apr-26
Sell* 89 1,671.00p Automatic Execution
 16:10:37 - 10-Apr-26
Sell* 411 1,671.00p Automatic Execution
 16:10:37 - 10-Apr-26
Sell* 919 1,671.00p Automatic Execution
 16:10:37 - 10-Apr-26
Sell* 240 1,671.00p Automatic Execution
 16:10:37 - 10-Apr-26
Sell* 274 1,671.00p Automatic Execution
 16:10:37 - 10-Apr-26
Buy* 240 1,672.00p SI Trade
 16:10:37 - 10-Apr-26
Sell* 125 1,672.00p Automatic Execution
 16:10:37 - 10-Apr-26
Buy* 703 1,672.00p Automatic Execution
 16:10:37 - 10-Apr-26
Buy* 440 1,672.00p Automatic Execution
 16:10:37 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95