Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 1,737.00p Automatic Execution
12:12:12 - 18-Jun-26
Buy* 111 1,737.00p Automatic Execution
12:12:12 - 18-Jun-26
Buy* 8 1,737.00p Automatic Execution
12:12:12 - 18-Jun-26
Buy* 254 1,736.26p SI Trade
12:11:22 - 18-Jun-26
Sell* 571 1,736.00p Automatic Execution
12:11:12 - 18-Jun-26
Sell* 280 1,737.00p Automatic Execution
12:09:43 - 18-Jun-26
Sell* 150 1,738.00p Automatic Execution
12:09:42 - 18-Jun-26
Sell* 5 1,738.00p Automatic Execution
12:09:42 - 18-Jun-26
Buy* 123 1,739.00p Automatic Execution
12:09:03 - 18-Jun-26
Buy* 208 1,738.00p Automatic Execution
12:08:09 - 18-Jun-26
Sell* 121 1,737.00p Automatic Execution
12:06:54 - 18-Jun-26
Buy* 39 1,737.00p Automatic Execution
12:06:54 - 18-Jun-26
Buy* 48 1,737.00p Automatic Execution
12:06:54 - 18-Jun-26
Unknown* 0 1,737.00p SI Trade
12:06:31 - 18-Jun-26
Sell* 114 1,737.00p Automatic Execution
12:06:22 - 18-Jun-26
Sell* 80 1,738.00p Automatic Execution
12:06:14 - 18-Jun-26
Buy* 193 1,738.00p Automatic Execution
12:06:09 - 18-Jun-26
Sell* 126 1,738.00p Automatic Execution
12:05:51 - 18-Jun-26
Sell* 414 1,739.00p Automatic Execution
12:05:51 - 18-Jun-26
Sell* 66 1,739.00p Automatic Execution
12:05:51 - 18-Jun-26
Buy* 500 1,740.00p Automatic Execution
12:05:23 - 18-Jun-26
Sell* 510 1,740.00p Automatic Execution
12:05:23 - 18-Jun-26
Sell* 415 1,740.00p Automatic Execution
12:05:23 - 18-Jun-26
Sell* 5 1,741.00p Automatic Execution
12:04:10 - 18-Jun-26
Sell* 123 1,741.00p Automatic Execution
12:04:10 - 18-Jun-26
Sell* 50 1,741.00p Automatic Execution
12:04:10 - 18-Jun-26
Sell* 134 1,741.00p Automatic Execution
12:04:10 - 18-Jun-26
Buy* 98 1,743.00p Automatic Execution
12:01:44 - 18-Jun-26
Buy* 191 1,743.00p Automatic Execution
12:01:44 - 18-Jun-26
Buy* 48 1,743.00p Automatic Execution
12:01:44 - 18-Jun-26
Buy* 342 1,743.00p Ordinary
12:00:52 - 18-Jun-26
Buy* 31 1,742.00p Automatic Execution
12:00:40 - 18-Jun-26
Unknown* 92 1,741.00p SI Trade
12:00:08 - 18-Jun-26
Sell* 3 1,741.00p Automatic Execution
11:59:38 - 18-Jun-26
Sell* 3 1,741.00p Automatic Execution
11:59:36 - 18-Jun-26
Sell* 123 1,742.00p Automatic Execution
11:59:36 - 18-Jun-26
Sell* 156 1,742.00p Automatic Execution
11:59:12 - 18-Jun-26
Buy* 79 1,742.00p Automatic Execution
11:59:12 - 18-Jun-26
Sell* 191 1,742.00p Automatic Execution
11:59:08 - 18-Jun-26
Sell* 5 1,742.00p Automatic Execution
11:59:08 - 18-Jun-26
Sell* 372 1,742.00p Automatic Execution
11:59:08 - 18-Jun-26
Sell* 180 1,743.00p Automatic Execution
11:58:25 - 18-Jun-26
Sell* 60 1,743.00p Automatic Execution
11:58:25 - 18-Jun-26
Sell* 124 1,743.00p Automatic Execution
11:58:25 - 18-Jun-26
Sell* 105 1,743.00p Automatic Execution
11:58:25 - 18-Jun-26
Sell* 121 1,743.00p Automatic Execution
11:58:25 - 18-Jun-26
Sell* 141 1,743.00p Automatic Execution
11:58:25 - 18-Jun-26
Buy* 77 1,744.00p SI Trade
11:57:17 - 18-Jun-26
Buy* 77 1,744.00p SI Trade
11:57:17 - 18-Jun-26
Buy* 200 1,744.00p Automatic Execution
11:57:17 - 18-Jun-26
Sell* 412 1,744.00p Automatic Execution
11:56:26 - 18-Jun-26
Buy* 182 1,744.00p Automatic Execution
11:56:03 - 18-Jun-26
Buy* 51 1,744.00p Automatic Execution
11:56:03 - 18-Jun-26
Buy* 193 1,744.00p Automatic Execution
11:56:03 - 18-Jun-26
Buy* 124 1,744.00p Automatic Execution
11:56:03 - 18-Jun-26
Unknown* 0 1,745.00p SI Trade
11:54:09 - 18-Jun-26
Buy* 193 1,742.00p Automatic Execution
11:53:40 - 18-Jun-26
Buy* 2 1,742.00p Automatic Execution
11:53:40 - 18-Jun-26
Sell* 50 1,739.924p Negotiated Trade
11:53:12 - 18-Jun-26
Buy* 241 1,740.00p Automatic Execution
11:53:06 - 18-Jun-26
Sell* 149 1,740.00p Automatic Execution
11:53:06 - 18-Jun-26
Buy* 193 1,741.00p Automatic Execution
11:53:04 - 18-Jun-26
Sell* 81 1,739.00p Automatic Execution
11:52:53 - 18-Jun-26
Sell* 100 1,739.00p Ordinary
11:52:11 - 18-Jun-26
Buy* 45 1,739.00p Automatic Execution
11:51:59 - 18-Jun-26
Buy* 79 1,739.00p Automatic Execution
11:51:59 - 18-Jun-26
Buy* 55 1,739.00p Automatic Execution
11:51:59 - 18-Jun-26
Buy* 9 1,739.00p Automatic Execution
11:51:59 - 18-Jun-26
Buy* 70 1,739.00p Automatic Execution
11:51:59 - 18-Jun-26
Buy* 12 1,739.00p Automatic Execution
11:51:59 - 18-Jun-26
Buy* 111 1,739.00p Automatic Execution
11:51:59 - 18-Jun-26
Buy* 82 1,739.00p Automatic Execution
11:51:59 - 18-Jun-26
Sell* 54 1,738.00p Automatic Execution
11:51:59 - 18-Jun-26
Sell* 126 1,738.00p Automatic Execution
11:51:59 - 18-Jun-26
Unknown* 0 1,740.00p SI Trade
11:51:35 - 18-Jun-26
Buy* 111 1,739.00p Automatic Execution
11:51:23 - 18-Jun-26
Sell* 118 1,739.00p Automatic Execution
11:51:02 - 18-Jun-26
Sell* 100 1,739.00p Automatic Execution
11:51:02 - 18-Jun-26
Buy* 164 1,740.00p Automatic Execution
11:51:02 - 18-Jun-26
Buy* 137 1,739.00p Automatic Execution
11:51:02 - 18-Jun-26
Buy* 193 1,739.00p Automatic Execution
11:50:19 - 18-Jun-26
Sell* 139 1,739.00p Automatic Execution
11:50:19 - 18-Jun-26
Buy* 123 1,739.00p Automatic Execution
11:50:19 - 18-Jun-26
Buy* 58 1,739.00p Automatic Execution
11:50:19 - 18-Jun-26
Buy* 5,722 1,738.60p Ordinary
11:50:18 - 18-Jun-26
Sell* 140 1,739.00p Automatic Execution
11:50:12 - 18-Jun-26
Sell* 416 1,739.00p Automatic Execution
11:50:12 - 18-Jun-26
Sell* 79 1,739.00p Automatic Execution
11:50:12 - 18-Jun-26
Sell* 1,429 1,740.00p Automatic Execution
11:50:10 - 18-Jun-26
Sell* 123 1,741.00p Automatic Execution
11:50:10 - 18-Jun-26
Buy* 30 1,742.00p Automatic Execution
11:48:27 - 18-Jun-26
Buy* 186 1,742.00p SI Trade
11:47:23 - 18-Jun-26
Sell* 148 1,742.00p Automatic Execution
11:47:23 - 18-Jun-26
Sell* 534 1,742.00p Automatic Execution
11:47:23 - 18-Jun-26
Sell* 149 1,743.00p Automatic Execution
11:47:16 - 18-Jun-26
Buy* 12 1,743.00p Automatic Execution
11:45:01 - 18-Jun-26
Buy* 77 1,743.00p Automatic Execution
11:45:01 - 18-Jun-26
Sell* 37 1,742.00p Automatic Execution
11:44:59 - 18-Jun-26
Sell* 75 1,743.00p Automatic Execution
11:44:44 - 18-Jun-26
Sell* 27 1,743.00p Automatic Execution
11:44:44 - 18-Jun-26
Sell* 27 1,743.00p Automatic Execution
11:44:44 - 18-Jun-26
Sell* 363 1,743.00p Automatic Execution
11:44:44 - 18-Jun-26
Sell* 487 1,743.00p Automatic Execution
11:44:44 - 18-Jun-26
Sell* 24 1,743.00p Automatic Execution
11:44:44 - 18-Jun-26
Sell* 2 1,743.00p Automatic Execution
11:44:44 - 18-Jun-26
Sell* 102 1,743.00p Automatic Execution
11:44:40 - 18-Jun-26
Sell* 120 1,744.00p Automatic Execution
11:44:40 - 18-Jun-26
Buy* 5,699 1,745.601p Suspected BUY Trade
11:43:52 - 18-Jun-26
Buy* 5,700 1,745.28p Suspected BUY Trade
11:43:36 - 18-Jun-26
Buy* 5,699 1,745.545p Suspected BUY Trade
11:43:21 - 18-Jun-26
Buy* 124 1,746.00p Automatic Execution
11:42:10 - 18-Jun-26
Buy* 48 1,746.00p Automatic Execution
11:41:43 - 18-Jun-26
Buy* 15 1,746.00p Automatic Execution
11:41:43 - 18-Jun-26
Buy* 24 1,746.00p Automatic Execution
11:41:43 - 18-Jun-26
Buy* 5,699 1,745.753p Suspected BUY Trade
11:41:24 - 18-Jun-26
Sell* 215 1,744.3841p Ordinary
11:40:25 - 18-Jun-26
Unknown* 1 1,745.00p SI Trade
11:39:23 - 18-Jun-26
Sell* 401 1,745.00p Automatic Execution
11:39:23 - 18-Jun-26
Sell* 179 1,745.00p Automatic Execution
11:39:23 - 18-Jun-26
Sell* 111 1,747.00p Automatic Execution
11:38:15 - 18-Jun-26
Buy* 65 1,747.00p Automatic Execution
11:36:49 - 18-Jun-26
Buy* 21 1,747.00p Automatic Execution
11:36:49 - 18-Jun-26
Buy* 480 1,747.00p Automatic Execution
11:36:49 - 18-Jun-26
Sell* 64 1,747.00p Automatic Execution
11:36:49 - 18-Jun-26
Sell* 573 1,747.00p Automatic Execution
11:36:41 - 18-Jun-26
Sell* 59 1,748.00p Automatic Execution
11:36:41 - 18-Jun-26
Sell* 142 1,748.00p Automatic Execution
11:36:41 - 18-Jun-26
Sell* 5 1,748.00p Automatic Execution
11:36:41 - 18-Jun-26
Sell* 162 1,748.00p Automatic Execution
11:36:41 - 18-Jun-26
Unknown* 0 1,750.00p SI Trade
11:34:59 - 18-Jun-26
Buy* 568 1,749.13p Suspected BUY Trade
11:34:50 - 18-Jun-26
Sell* 157 1,749.00p Automatic Execution
11:33:42 - 18-Jun-26
Sell* 38 1,749.00p Automatic Execution
11:33:42 - 18-Jun-26
Sell* 107 1,749.00p Automatic Execution
11:33:42 - 18-Jun-26
Sell* 75 1,749.00p Automatic Execution
11:33:30 - 18-Jun-26
Sell* 148 1,749.00p Automatic Execution
11:33:30 - 18-Jun-26
Sell* 53 1,750.00p Automatic Execution
11:33:14 - 18-Jun-26
Buy* 334 1,750.00p Automatic Execution
11:33:14 - 18-Jun-26
Buy* 315 1,750.00p Automatic Execution
11:33:14 - 18-Jun-26
Buy* 63 1,749.00p Automatic Execution
11:33:13 - 18-Jun-26
Buy* 288 1,749.00p Automatic Execution
11:33:13 - 18-Jun-26
Sell* 85 1,749.00p Automatic Execution
11:33:13 - 18-Jun-26
Sell* 58 1,749.00p Automatic Execution
11:33:13 - 18-Jun-26
Buy* 1 1,750.00p SI Trade
11:33:08 - 18-Jun-26
Sell* 5 1,750.00p Automatic Execution
11:33:08 - 18-Jun-26
Sell* 147 1,750.00p Automatic Execution
11:33:08 - 18-Jun-26
Sell* 137 1,750.00p Automatic Execution
11:33:08 - 18-Jun-26
Sell* 488 1,750.00p Automatic Execution
11:33:08 - 18-Jun-26
Sell* 1,429 1,750.00p Automatic Execution
11:33:08 - 18-Jun-26
Sell* 124 1,750.00p Automatic Execution
11:33:08 - 18-Jun-26
Sell* 42 1,752.00p Automatic Execution
11:32:25 - 18-Jun-26
Sell* 43 1,752.00p Automatic Execution
11:32:25 - 18-Jun-26
Sell* 88 1,752.00p Automatic Execution
11:32:25 - 18-Jun-26
Sell* 41 1,752.00p Automatic Execution
11:31:33 - 18-Jun-26
Sell* 30 1,752.00p Automatic Execution
11:31:33 - 18-Jun-26
Buy* 55 1,752.00p Automatic Execution
11:31:23 - 18-Jun-26
Sell* 142 1,751.00p Automatic Execution
11:30:59 - 18-Jun-26
Unknown* 639 1,752.00p SI Trade
11:30:06 - 18-Jun-26
Sell* 118 1,752.00p Automatic Execution
11:30:01 - 18-Jun-26
Sell* 127 1,752.00p Automatic Execution
11:30:01 - 18-Jun-26
Sell* 816 1,752.00p Automatic Execution
11:30:01 - 18-Jun-26
Sell* 137 1,752.00p Automatic Execution
11:30:01 - 18-Jun-26
Sell* 53 1,753.00p Automatic Execution
11:29:03 - 18-Jun-26
Sell* 211 1,753.00p Automatic Execution
11:29:03 - 18-Jun-26
Sell* 269 1,753.00p Automatic Execution
11:29:03 - 18-Jun-26
Sell* 923 1,753.499p Ordinary
11:26:24 - 18-Jun-26
Buy* 5,673 1,753.60p Ordinary
11:25:36 - 18-Jun-26
Sell* 5,675 1,752.93p Negotiated Trade
11:25:20 - 18-Jun-26
Buy* 31 1,754.00p Automatic Execution
11:20:06 - 18-Jun-26
Sell* 32 1,753.00p Automatic Execution
11:20:06 - 18-Jun-26
Sell* 31 1,753.00p Automatic Execution
11:20:06 - 18-Jun-26
Sell* 123 1,753.00p Automatic Execution
11:20:06 - 18-Jun-26
Buy* 41 1,754.00p Automatic Execution
11:20:06 - 18-Jun-26
Buy* 188 1,754.00p Automatic Execution
11:20:06 - 18-Jun-26
Buy* 177 1,754.00p Automatic Execution
11:20:06 - 18-Jun-26
Buy* 123 1,754.00p Automatic Execution
11:20:06 - 18-Jun-26
Buy* 79 1,754.00p Automatic Execution
11:20:06 - 18-Jun-26
Buy* 123 1,754.00p Automatic Execution
11:18:22 - 18-Jun-26
Sell* 827 1,754.00p Automatic Execution
11:18:22 - 18-Jun-26
Sell* 360 1,754.00p Automatic Execution
11:18:22 - 18-Jun-26
Sell* 11 1,755.00p Automatic Execution
11:18:15 - 18-Jun-26
Sell* 61 1,755.00p Automatic Execution
11:18:15 - 18-Jun-26
Sell* 11 1,755.00p Automatic Execution
11:18:15 - 18-Jun-26
Sell* 181 1,755.00p Automatic Execution
11:18:15 - 18-Jun-26
Sell* 124 1,755.00p Automatic Execution
11:18:15 - 18-Jun-26
Sell* 81 1,757.00p Automatic Execution
11:18:15 - 18-Jun-26
Sell* 124 1,757.00p Automatic Execution
11:18:15 - 18-Jun-26
Sell* 179 1,757.00p Automatic Execution
11:18:15 - 18-Jun-26
Sell* 148 1,757.00p Automatic Execution
11:18:15 - 18-Jun-26
Sell* 111 1,758.00p Automatic Execution
11:18:15 - 18-Jun-26
Sell* 131 1,758.00p Automatic Execution
11:18:15 - 18-Jun-26
Sell* 203 1,759.00p Automatic Execution
11:18:15 - 18-Jun-26
Sell* 97 1,760.00p Automatic Execution
11:17:41 - 18-Jun-26
Buy* 244 1,761.00p Automatic Execution
11:17:07 - 18-Jun-26
Buy* 192 1,760.00p Automatic Execution
11:16:20 - 18-Jun-26
Buy* 123 1,760.00p Automatic Execution
11:16:20 - 18-Jun-26
Buy* 123 1,759.00p Automatic Execution
11:16:19 - 18-Jun-26
Sell* 297 1,759.00p Automatic Execution
11:16:19 - 18-Jun-26
Sell* 41 1,759.00p Automatic Execution
11:16:19 - 18-Jun-26
Buy* 139 1,759.00p Automatic Execution
11:16:08 - 18-Jun-26
FTSE 100 Latest
Value10,390.81
Change-117.80