Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 1,848.00p Automatic Execution
 16:35:31 - 28-Sep-26
Sell* 214,306 1,848.00p Uncrossing Trade
 16:35:23 - 28-Sep-26
Sell* 61 1,854.00p Automatic Execution
 16:29:38 - 28-Sep-26
Buy* 108 1,855.00p SI Trade
 16:29:32 - 28-Sep-26
Buy* 145 1,855.00p Automatic Execution
 16:29:30 - 28-Sep-26
Buy* 75 1,855.00p Automatic Execution
 16:29:30 - 28-Sep-26
Buy* 145 1,855.00p Automatic Execution
 16:29:21 - 28-Sep-26
Buy* 120 1,855.00p Automatic Execution
 16:29:21 - 28-Sep-26
Buy* 70 1,855.00p Automatic Execution
 16:29:21 - 28-Sep-26
Buy* 118 1,855.00p Automatic Execution
 16:29:21 - 28-Sep-26
Buy* 26 1,855.00p SI Trade
 16:29:12 - 28-Sep-26
Sell* 4 1,853.00p SI Trade
 16:29:01 - 28-Sep-26
Sell* 1 1,853.00p SI Trade
 16:29:01 - 28-Sep-26
Buy* 11 1,855.00p Automatic Execution
 16:29:00 - 28-Sep-26
Buy* 106 1,855.00p Automatic Execution
 16:29:00 - 28-Sep-26
Buy* 146 1,855.00p Automatic Execution
 16:29:00 - 28-Sep-26
Buy* 67 1,855.00p Automatic Execution
 16:29:00 - 28-Sep-26
Buy* 2 1,855.00p SI Trade
 16:28:39 - 28-Sep-26
Buy* 105 1,855.00p SI Trade
 16:28:29 - 28-Sep-26
Unknown* 105 1,855.00p OTC Trade
 16:28:29 - 28-Sep-26
Sell* 197 1,855.00p Automatic Execution
 16:28:26 - 28-Sep-26
Sell* 74 1,855.00p Automatic Execution
 16:28:26 - 28-Sep-26
Sell* 7 1,855.00p Automatic Execution
 16:28:17 - 28-Sep-26
Sell* 74 1,855.00p Automatic Execution
 16:28:17 - 28-Sep-26
Buy* 23 1,855.00p Automatic Execution
 16:28:14 - 28-Sep-26
Buy* 23 1,855.00p Automatic Execution
 16:28:14 - 28-Sep-26
Buy* 120 1,855.00p SI Trade
 16:26:58 - 28-Sep-26
Sell* 20 1,854.00p Ordinary
 16:26:42 - 28-Sep-26
Unknown* 382 1,855.00p OTC Trade
 16:26:01 - 28-Sep-26
Sell* 63 1,854.00p Automatic Execution
 16:25:43 - 28-Sep-26
Sell* 24 1,854.00p Automatic Execution
 16:25:41 - 28-Sep-26
Sell* 155 1,854.00p Automatic Execution
 16:25:41 - 28-Sep-26
Sell* 25 1,855.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 200 1,855.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 210 1,855.00p Automatic Execution
 16:25:31 - 28-Sep-26
Sell* 200 1,856.00p Automatic Execution
 16:25:28 - 28-Sep-26
Sell* 199 1,856.00p Automatic Execution
 16:25:28 - 28-Sep-26
Sell* 211 1,856.00p Automatic Execution
 16:25:26 - 28-Sep-26
Sell* 81 1,856.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 193 1,856.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 328 1,856.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 124 1,856.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 102 1,856.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 37 1,855.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 501 1,855.00p Automatic Execution
 16:25:26 - 28-Sep-26
Unknown* 726 1,854.50p OTC Trade
 16:25:21 - 28-Sep-26
Sell* 12 1,854.00p Automatic Execution
 16:25:10 - 28-Sep-26
Sell* 76 1,854.00p Automatic Execution
 16:25:10 - 28-Sep-26
Sell* 1 1,854.00p Automatic Execution
 16:25:10 - 28-Sep-26
Buy* 112 1,855.00p Automatic Execution
 16:25:00 - 28-Sep-26
Buy* 74 1,855.00p Automatic Execution
 16:25:00 - 28-Sep-26
Buy* 152 1,855.00p Automatic Execution
 16:25:00 - 28-Sep-26
Buy* 165 1,855.00p Automatic Execution
 16:25:00 - 28-Sep-26
Buy* 154 1,855.00p Automatic Execution
 16:25:00 - 28-Sep-26
Sell* 5 1,854.00p Automatic Execution
 16:24:35 - 28-Sep-26
Sell* 102 1,853.00p Automatic Execution
 16:24:35 - 28-Sep-26
Sell* 7 1,854.00p SI Trade
 16:24:32 - 28-Sep-26
Sell* 159 1,854.00p Automatic Execution
 16:24:14 - 28-Sep-26
Buy* 21 1,854.50p SI Trade
 16:24:02 - 28-Sep-26
Buy* 10 1,854.50p SI Trade
 16:24:02 - 28-Sep-26
Buy* 4 1,854.00p Automatic Execution
 16:24:02 - 28-Sep-26
Buy* 155 1,854.00p Automatic Execution
 16:24:02 - 28-Sep-26
Buy* 151 1,854.00p Automatic Execution
 16:24:02 - 28-Sep-26
Buy* 155 1,854.00p Automatic Execution
 16:24:02 - 28-Sep-26
Sell* 9 1,854.00p Automatic Execution
 16:24:02 - 28-Sep-26
Sell* 127 1,854.00p Automatic Execution
 16:24:02 - 28-Sep-26
Sell* 1 1,854.00p Automatic Execution
 16:24:02 - 28-Sep-26
Sell* 1 1,854.00p Automatic Execution
 16:24:02 - 28-Sep-26
Buy* 65 1,855.00p Automatic Execution
 16:22:14 - 28-Sep-26
Buy* 91 1,855.00p SI Trade
 16:22:06 - 28-Sep-26
Buy* 1 1,855.00p SI Trade
 16:20:47 - 28-Sep-26
Buy* 11 1,855.00p SI Trade
 16:20:47 - 28-Sep-26
Buy* 16 1,855.00p SI Trade
 16:20:47 - 28-Sep-26
Sell* 143 1,854.49249p SI Trade
 16:20:32 - 28-Sep-26
Buy* 150 1,855.00p Automatic Execution
 16:20:14 - 28-Sep-26
Buy* 90 1,855.00p Automatic Execution
 16:20:14 - 28-Sep-26
Buy* 232 1,855.00p Automatic Execution
 16:20:14 - 28-Sep-26
Buy* 173 1,855.00p Automatic Execution
 16:20:14 - 28-Sep-26
Buy* 65 1,855.00p Automatic Execution
 16:20:14 - 28-Sep-26
Buy* 261 1,855.00p Automatic Execution
 16:20:14 - 28-Sep-26
Buy* 119 1,855.00p Automatic Execution
 16:20:14 - 28-Sep-26
Buy* 226 1,855.00p Automatic Execution
 16:20:14 - 28-Sep-26
Buy* 77 1,854.00p Automatic Execution
 16:20:14 - 28-Sep-26
Sell* 225 1,854.00p Automatic Execution
 16:20:08 - 28-Sep-26
Sell* 68 1,854.00p Automatic Execution
 16:20:08 - 28-Sep-26
Sell* 44 1,854.00p Automatic Execution
 16:20:08 - 28-Sep-26
Sell* 76 1,854.00p Automatic Execution
 16:20:08 - 28-Sep-26
Sell* 65 1,854.00p Automatic Execution
 16:20:08 - 28-Sep-26
Buy* 20 1,854.00p Automatic Execution
 16:19:53 - 28-Sep-26
Buy* 60 1,854.00p Automatic Execution
 16:19:53 - 28-Sep-26
Buy* 53 1,854.00p Automatic Execution
 16:19:16 - 28-Sep-26
Buy* 76 1,854.00p Automatic Execution
 16:19:16 - 28-Sep-26
Buy* 73 1,853.00p Automatic Execution
 16:18:28 - 28-Sep-26
Buy* 220 1,852.00p Automatic Execution
 16:18:27 - 28-Sep-26
Sell* 154 1,852.00p Automatic Execution
 16:18:27 - 28-Sep-26
Sell* 119 1,852.00p Automatic Execution
 16:18:27 - 28-Sep-26
Sell* 26 1,853.00p Automatic Execution
 16:18:26 - 28-Sep-26
Sell* 152 1,853.00p Automatic Execution
 16:18:26 - 28-Sep-26
Buy* 282 1,853.00p Automatic Execution
 16:17:43 - 28-Sep-26
Sell* 226 1,853.00p Automatic Execution
 16:17:43 - 28-Sep-26
Sell* 225 1,853.00p Automatic Execution
 16:17:43 - 28-Sep-26
Sell* 38 1,855.00p Automatic Execution
 16:17:32 - 28-Sep-26
Sell* 171 1,855.00p Automatic Execution
 16:17:32 - 28-Sep-26
Sell* 44 1,855.00p Automatic Execution
 16:17:32 - 28-Sep-26
Sell* 4 1,855.00p Automatic Execution
 16:17:32 - 28-Sep-26
Sell* 1,429 1,855.00p Automatic Execution
 16:17:32 - 28-Sep-26
Buy* 88 1,856.00p Automatic Execution
 16:16:43 - 28-Sep-26
Buy* 23 1,856.00p Automatic Execution
 16:16:42 - 28-Sep-26
Buy* 86 1,856.00p Automatic Execution
 16:16:42 - 28-Sep-26
Buy* 61 1,856.00p Automatic Execution
 16:16:42 - 28-Sep-26
Buy* 161 1,856.00p Automatic Execution
 16:16:42 - 28-Sep-26
Sell* 400 1,855.00p SI Trade
 16:16:08 - 28-Sep-26
Sell* 65 1,856.00p Automatic Execution
 16:15:32 - 28-Sep-26
Sell* 155 1,856.00p Automatic Execution
 16:15:32 - 28-Sep-26
Sell* 226 1,856.00p Automatic Execution
 16:15:32 - 28-Sep-26
Sell* 82 1,856.00p Automatic Execution
 16:15:05 - 28-Sep-26
Buy* 2 1,858.06162p SI Trade
 16:14:12 - 28-Sep-26
Sell* 1 1,857.00p Automatic Execution
 16:13:26 - 28-Sep-26
Sell* 258 1,857.00p Automatic Execution
 16:13:26 - 28-Sep-26
Sell* 62 1,857.00p Automatic Execution
 16:13:26 - 28-Sep-26
Sell* 57 1,858.00p Automatic Execution
 16:12:29 - 28-Sep-26
Sell* 58 1,859.00p Automatic Execution
 16:11:47 - 28-Sep-26
Sell* 153 1,859.00p Automatic Execution
 16:11:46 - 28-Sep-26
Sell* 40 1,859.00p Automatic Execution
 16:10:59 - 28-Sep-26
Sell* 122 1,859.00p Automatic Execution
 16:10:59 - 28-Sep-26
Sell* 92 1,859.00p Automatic Execution
 16:10:59 - 28-Sep-26
Sell* 36 1,859.00p Automatic Execution
 16:10:59 - 28-Sep-26
Buy* 7 1,859.00p Automatic Execution
 16:09:38 - 28-Sep-26
Buy* 838 1,858.00p Automatic Execution
 16:09:23 - 28-Sep-26
Sell* 33 1,858.00p SI Trade
 16:08:55 - 28-Sep-26
Sell* 27 1,858.00p SI Trade
 16:08:55 - 28-Sep-26
Sell* 93 1,858.00p Automatic Execution
 16:08:55 - 28-Sep-26
Sell* 196 1,859.00p Automatic Execution
 16:08:54 - 28-Sep-26
Sell* 96 1,859.00p Automatic Execution
 16:08:54 - 28-Sep-26
Sell* 238 1,859.00p Automatic Execution
 16:08:54 - 28-Sep-26
Sell* 282 1,859.00p Automatic Execution
 16:08:54 - 28-Sep-26
Sell* 153 1,859.00p Automatic Execution
 16:08:54 - 28-Sep-26
Sell* 78 1,859.00p Automatic Execution
 16:08:54 - 28-Sep-26
Sell* 225 1,859.00p Automatic Execution
 16:08:54 - 28-Sep-26
Sell* 65 1,860.00p Automatic Execution
 16:08:03 - 28-Sep-26
Sell* 67 1,860.00p Automatic Execution
 16:07:55 - 28-Sep-26
Buy* 38 1,860.00p Automatic Execution
 16:07:30 - 28-Sep-26
Buy* 395 1,860.00p Automatic Execution
 16:07:12 - 28-Sep-26
Unknown* 13 1,859.00p SI Trade
 16:06:34 - 28-Sep-26
Sell* 2 1,859.00p Automatic Execution
 16:06:14 - 28-Sep-26
Sell* 58 1,859.00p Automatic Execution
 16:06:14 - 28-Sep-26
Sell* 53 1,860.00p Automatic Execution
 16:06:04 - 28-Sep-26
Sell* 43 1,860.00p Automatic Execution
 16:06:04 - 28-Sep-26
Sell* 36 1,860.00p Automatic Execution
 16:06:04 - 28-Sep-26
Sell* 67 1,860.00p Automatic Execution
 16:06:04 - 28-Sep-26
Sell* 59 1,860.00p Automatic Execution
 16:06:04 - 28-Sep-26
Sell* 13 1,860.00p Automatic Execution
 16:06:04 - 28-Sep-26
Sell* 72 1,860.00p Automatic Execution
 16:05:44 - 28-Sep-26
Sell* 72 1,861.00p Automatic Execution
 16:05:30 - 28-Sep-26
Sell* 158 1,860.94044p SI Trade
 16:05:03 - 28-Sep-26
Sell* 129 1,861.00p Automatic Execution
 16:04:51 - 28-Sep-26
Sell* 113 1,861.00p Automatic Execution
 16:04:51 - 28-Sep-26
Sell* 72 1,861.00p Automatic Execution
 16:04:51 - 28-Sep-26
Sell* 73 1,861.00p Automatic Execution
 16:03:50 - 28-Sep-26
Buy* 80 1,861.00p Automatic Execution
 16:03:18 - 28-Sep-26
Buy* 23 1,861.00p Automatic Execution
 16:03:18 - 28-Sep-26
Buy* 118 1,861.00p Automatic Execution
 16:03:18 - 28-Sep-26
Unknown* 0 1,861.00p SI Trade
 16:02:52 - 28-Sep-26
Sell* 181 1,860.00p Automatic Execution
 16:02:36 - 28-Sep-26
Sell* 25 1,860.00p Automatic Execution
 16:02:36 - 28-Sep-26
Sell* 79 1,860.00p Automatic Execution
 16:02:36 - 28-Sep-26
Sell* 2 1,860.00p SI Trade
 16:02:31 - 28-Sep-26
Unknown* 0 1,861.00p SI Trade
 16:01:28 - 28-Sep-26
Sell* 4 1,861.00p Automatic Execution
 16:01:27 - 28-Sep-26
Sell* 64 1,861.00p Automatic Execution
 16:01:27 - 28-Sep-26
Buy* 236 1,862.00p Automatic Execution
 16:01:15 - 28-Sep-26
Sell* 79 1,861.00p Automatic Execution
 16:00:10 - 28-Sep-26
Sell* 83 1,861.00p Automatic Execution
 16:00:03 - 28-Sep-26
Sell* 100 1,861.10p Ordinary
 15:59:37 - 28-Sep-26
Buy* 40 1,861.00p Automatic Execution
 15:59:11 - 28-Sep-26
Buy* 85 1,861.00p Automatic Execution
 15:58:25 - 28-Sep-26
Buy* 163 1,861.00p Automatic Execution
 15:58:25 - 28-Sep-26
Buy* 225 1,861.00p Automatic Execution
 15:58:25 - 28-Sep-26
Buy* 162 1,861.00p Automatic Execution
 15:58:25 - 28-Sep-26
Buy* 75 1,861.00p Automatic Execution
 15:58:25 - 28-Sep-26
Buy* 30 1,861.00p Automatic Execution
 15:58:25 - 28-Sep-26
Buy* 89 1,861.00p Automatic Execution
 15:56:18 - 28-Sep-26
Buy* 149 1,861.00p Automatic Execution
 15:56:18 - 28-Sep-26
Buy* 11 1,861.00p Automatic Execution
 15:56:18 - 28-Sep-26
Buy* 27 1,861.00p Automatic Execution
 15:56:18 - 28-Sep-26
Buy* 114 1,861.00p Automatic Execution
 15:56:18 - 28-Sep-26
Buy* 150 1,860.00p Automatic Execution
 15:56:02 - 28-Sep-26
Buy* 95 1,860.00p Automatic Execution
 15:56:02 - 28-Sep-26
Sell* 1 1,859.00p Ordinary
 15:55:34 - 28-Sep-26
Sell* 60 1,861.00p Automatic Execution
 15:55:09 - 28-Sep-26
Sell* 2 1,861.00p Automatic Execution
 15:55:05 - 28-Sep-26
Sell* 62 1,861.00p Automatic Execution
 15:55:05 - 28-Sep-26
Sell* 65 1,862.00p Automatic Execution
 15:54:57 - 28-Sep-26
Sell* 41 1,862.00p Automatic Execution
 15:54:57 - 28-Sep-26
Buy* 1 1,864.00p SI Trade
 15:53:53 - 28-Sep-26
Buy* 525 1,863.00p Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 44 1,864.00p Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 170 1,864.00p Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 72 1,864.00p Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 43 1,864.00p Automatic Execution
 15:50:46 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37