Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 2,146.00p OTC Trade
 16:35:23 - 25-Jul-25
Unknown* 13 2,146.00p OTC Trade
 16:35:23 - 25-Jul-25
Unknown* 1,926 2,146.00p OTC Trade
 16:35:23 - 25-Jul-25
Unknown* 1,230 2,146.00p OTC Trade
 16:35:23 - 25-Jul-25
Unknown* 1,690 2,146.00p OTC Trade
 16:35:23 - 25-Jul-25
Buy* 1,323 2,146.00p SI Trade
 16:35:22 - 25-Jul-25
Buy* 218,566 2,146.00p Suspected BUY Trade
 16:35:22 - 25-Jul-25
Buy* 190 2,146.00p Automatic Execution
 16:29:41 - 25-Jul-25
Buy* 24 2,146.00p Automatic Execution
 16:29:41 - 25-Jul-25
Buy* 5 2,146.00p Automatic Execution
 16:29:41 - 25-Jul-25
Buy* 8 2,146.00p Automatic Execution
 16:29:41 - 25-Jul-25
Buy* 432 2,146.00p Automatic Execution
 16:29:25 - 25-Jul-25
Buy* 190 2,146.00p Automatic Execution
 16:29:24 - 25-Jul-25
Buy* 419 2,146.00p Automatic Execution
 16:29:24 - 25-Jul-25
Buy* 350 2,146.00p Automatic Execution
 16:29:24 - 25-Jul-25
Sell* 1 2,146.00p Automatic Execution
 16:29:24 - 25-Jul-25
Sell* 63 2,146.00p Automatic Execution
 16:29:24 - 25-Jul-25
Buy* 13 2,146.00p Automatic Execution
 16:29:16 - 25-Jul-25
Buy* 467 2,146.00p Automatic Execution
 16:29:16 - 25-Jul-25
Sell* 14 2,146.00p Automatic Execution
 16:29:16 - 25-Jul-25
Sell* 49 2,146.00p Automatic Execution
 16:29:16 - 25-Jul-25
Sell* 58 2,146.00p Automatic Execution
 16:29:16 - 25-Jul-25
Sell* 483 2,146.566p Negotiated Trade
 16:28:53 - 25-Jul-25
Sell* 14 2,146.00p SI Trade
 16:25:30 - 25-Jul-25
Buy* 200 2,147.059p Suspected BUY Trade
 16:23:51 - 25-Jul-25
Buy* 190 2,146.00p Automatic Execution
 16:22:31 - 25-Jul-25
Buy* 7 2,146.00p Automatic Execution
 16:22:31 - 25-Jul-25
Buy* 480 2,146.00p Automatic Execution
 16:22:31 - 25-Jul-25
Sell* 346 2,146.00p Automatic Execution
 16:22:31 - 25-Jul-25
Sell* 49 2,146.00p Automatic Execution
 16:22:31 - 25-Jul-25
Sell* 158 2,146.00p Automatic Execution
 16:22:31 - 25-Jul-25
Sell* 190 2,146.00p Automatic Execution
 16:22:31 - 25-Jul-25
Sell* 134 2,146.00p Automatic Execution
 16:22:31 - 25-Jul-25
Sell* 60 2,146.00p Automatic Execution
 16:22:31 - 25-Jul-25
Sell* 85 2,146.00p Automatic Execution
 16:22:31 - 25-Jul-25
Sell* 148 2,146.00p Automatic Execution
 16:22:31 - 25-Jul-25
Buy* 7 2,148.00p SI Trade
 16:22:19 - 25-Jul-25
Buy* 152 2,146.00p Automatic Execution
 16:21:04 - 25-Jul-25
Sell* 476 2,146.00p Automatic Execution
 16:21:04 - 25-Jul-25
Sell* 136 2,146.00p Automatic Execution
 16:21:04 - 25-Jul-25
Sell* 38 2,146.00p Automatic Execution
 16:21:04 - 25-Jul-25
Sell* 190 2,146.00p Automatic Execution
 16:21:04 - 25-Jul-25
Sell* 137 2,146.00p Automatic Execution
 16:21:04 - 25-Jul-25
Sell* 34 2,146.00p Automatic Execution
 16:21:04 - 25-Jul-25
Sell* 318 2,146.00p Automatic Execution
 16:21:04 - 25-Jul-25
Sell* 156 2,146.00p Automatic Execution
 16:21:04 - 25-Jul-25
Sell* 480 2,146.00p Automatic Execution
 16:21:04 - 25-Jul-25
Sell* 24 2,146.00p Automatic Execution
 16:21:04 - 25-Jul-25
Sell* 123 2,146.00p Automatic Execution
 16:21:04 - 25-Jul-25
Buy* 190 2,148.00p Automatic Execution
 16:20:35 - 25-Jul-25
Buy* 480 2,148.00p Automatic Execution
 16:20:35 - 25-Jul-25
Sell* 24 2,148.00p Automatic Execution
 16:20:35 - 25-Jul-25
Buy* 480 2,148.00p Automatic Execution
 16:20:35 - 25-Jul-25
Sell* 157 2,148.00p Automatic Execution
 16:20:35 - 25-Jul-25
Sell* 82 2,148.00p Automatic Execution
 16:20:35 - 25-Jul-25
Sell* 248 2,148.00p Automatic Execution
 16:20:35 - 25-Jul-25
Sell* 480 2,148.00p Automatic Execution
 16:20:35 - 25-Jul-25
Buy* 115 2,148.00p Automatic Execution
 16:17:00 - 25-Jul-25
Buy* 341 2,148.00p Automatic Execution
 16:17:00 - 25-Jul-25
Buy* 115 2,148.00p Automatic Execution
 16:17:00 - 25-Jul-25
Buy* 149 2,148.00p Automatic Execution
 16:17:00 - 25-Jul-25
Buy* 201 2,148.00p Automatic Execution
 16:17:00 - 25-Jul-25
Buy* 11 2,148.00p Automatic Execution
 16:17:00 - 25-Jul-25
Buy* 190 2,148.00p Automatic Execution
 16:17:00 - 25-Jul-25
Sell* 80 2,146.4811p Ordinary
 16:16:57 - 25-Jul-25
Buy* 5 2,146.00p Automatic Execution
 16:13:08 - 25-Jul-25
Buy* 190 2,146.00p Automatic Execution
 16:13:08 - 25-Jul-25
Unknown* 0 2,146.00p SI Trade
 16:07:39 - 25-Jul-25
Sell* 215 2,144.373p Negotiated Trade
 16:05:21 - 25-Jul-25
Buy* 237 2,144.00p Automatic Execution
 16:04:20 - 25-Jul-25
Buy* 200 2,144.00p Automatic Execution
 16:04:20 - 25-Jul-25
Buy* 196 2,144.00p Automatic Execution
 16:04:20 - 25-Jul-25
Sell* 35 2,144.00p Automatic Execution
 16:04:20 - 25-Jul-25
Sell* 58 2,144.00p Automatic Execution
 16:02:58 - 25-Jul-25
Sell* 167 2,144.00p Automatic Execution
 16:02:58 - 25-Jul-25
Sell* 1 2,144.00p SI Trade
 16:02:09 - 25-Jul-25
Unknown* 119 2,146.00p SI Trade
 16:01:12 - 25-Jul-25
Buy* 228 2,146.00p Automatic Execution
 16:00:58 - 25-Jul-25
Buy* 248 2,146.00p Automatic Execution
 16:00:58 - 25-Jul-25
Sell* 119 2,146.00p Automatic Execution
 16:00:00 - 25-Jul-25
Sell* 502 2,146.00p Automatic Execution
 16:00:00 - 25-Jul-25
Sell* 170 2,146.00p Automatic Execution
 16:00:00 - 25-Jul-25
Sell* 310 2,146.00p Automatic Execution
 16:00:00 - 25-Jul-25
Sell* 141 2,146.00p Automatic Execution
 16:00:00 - 25-Jul-25
Sell* 480 2,146.00p Automatic Execution
 16:00:00 - 25-Jul-25
Buy* 447 2,148.00p Automatic Execution
 15:59:54 - 25-Jul-25
Unknown* 90 2,148.00p SI Trade
 15:59:21 - 25-Jul-25
Unknown* 29 2,148.00p SI Trade
 15:59:21 - 25-Jul-25
Sell* 29 2,148.00p Automatic Execution
 15:59:21 - 25-Jul-25
Sell* 20 2,148.00p Automatic Execution
 15:59:21 - 25-Jul-25
Sell* 131 2,148.00p Automatic Execution
 15:59:21 - 25-Jul-25
Sell* 57 2,148.00p Automatic Execution
 15:59:21 - 25-Jul-25
Sell* 119 2,148.00p SI Trade
 15:58:36 - 25-Jul-25
Buy* 24 2,148.00p Automatic Execution
 15:58:20 - 25-Jul-25
Buy* 134 2,148.00p Automatic Execution
 15:58:20 - 25-Jul-25
Buy* 39 2,148.00p Automatic Execution
 15:58:20 - 25-Jul-25
Buy* 115 2,148.00p Automatic Execution
 15:58:20 - 25-Jul-25
Sell* 170 2,146.00p Automatic Execution
 15:57:22 - 25-Jul-25
Sell* 153 2,146.00p Automatic Execution
 15:57:22 - 25-Jul-25
Sell* 129 2,146.00p Automatic Execution
 15:57:22 - 25-Jul-25
Sell* 480 2,146.00p Automatic Execution
 15:57:22 - 25-Jul-25
Sell* 291 2,146.00p Automatic Execution
 15:57:22 - 25-Jul-25
Sell* 26 2,146.00p Automatic Execution
 15:57:22 - 25-Jul-25
Sell* 58 2,148.00p Automatic Execution
 15:57:22 - 25-Jul-25
Sell* 236 2,148.00p Automatic Execution
 15:57:22 - 25-Jul-25
Sell* 25 2,148.00p Automatic Execution
 15:57:22 - 25-Jul-25
Sell* 311 2,148.00p Automatic Execution
 15:57:22 - 25-Jul-25
Sell* 539 2,148.00p Automatic Execution
 15:57:22 - 25-Jul-25
Sell* 128 2,148.00p Automatic Execution
 15:57:22 - 25-Jul-25
Sell* 147 2,148.00p Automatic Execution
 15:57:22 - 25-Jul-25
Sell* 179 2,148.00p SI Trade
 15:57:19 - 25-Jul-25
Sell* 129 2,148.00p SI Trade
 15:57:19 - 25-Jul-25
Unknown* 258 2,150.00p SI Trade
 15:57:16 - 25-Jul-25
Buy* 1 2,152.00p Ordinary
 15:55:06 - 25-Jul-25
Sell* 92 2,150.00p Automatic Execution
 15:50:28 - 25-Jul-25
Sell* 160 2,150.00p Automatic Execution
 15:50:28 - 25-Jul-25
Sell* 197 2,149.056p Ordinary
 15:49:27 - 25-Jul-25
Sell* 179 2,148.00p Automatic Execution
 15:47:59 - 25-Jul-25
Sell* 198 2,148.00p Automatic Execution
 15:47:59 - 25-Jul-25
Sell* 537 2,150.00p Automatic Execution
 15:47:30 - 25-Jul-25
Sell* 31 2,150.00p Automatic Execution
 15:47:30 - 25-Jul-25
Sell* 49 2,150.00p Automatic Execution
 15:47:30 - 25-Jul-25
Buy* 241 2,150.00p Automatic Execution
 15:46:08 - 25-Jul-25
Buy* 190 2,150.00p Automatic Execution
 15:46:08 - 25-Jul-25
Sell* 24 2,148.633p Negotiated Trade
 15:44:40 - 25-Jul-25
Sell* 35 2,150.00p Automatic Execution
 15:43:57 - 25-Jul-25
Buy* 387 2,150.00p Automatic Execution
 15:43:56 - 25-Jul-25
Buy* 102 2,150.00p Automatic Execution
 15:43:56 - 25-Jul-25
Buy* 1 2,150.00p Automatic Execution
 15:43:56 - 25-Jul-25
Sell* 336 2,148.60p Ordinary
 15:43:15 - 25-Jul-25
Unknown* 119 2,148.00p SI Trade
 15:41:52 - 25-Jul-25
Sell* 172 2,148.00p Automatic Execution
 15:41:52 - 25-Jul-25
Sell* 49 2,148.00p Automatic Execution
 15:41:52 - 25-Jul-25
Sell* 184 2,148.00p Automatic Execution
 15:41:52 - 25-Jul-25
Sell* 319 2,148.00p Automatic Execution
 15:41:52 - 25-Jul-25
Sell* 480 2,148.00p Automatic Execution
 15:41:52 - 25-Jul-25
Unknown* 0 2,148.00p SI Trade
 15:39:00 - 25-Jul-25
Sell* 80 2,145.20p Ordinary
 15:38:39 - 25-Jul-25
Sell* 65 2,146.00p Automatic Execution
 15:34:33 - 25-Jul-25
Sell* 49 2,146.00p Automatic Execution
 15:34:33 - 25-Jul-25
Buy* 115 2,146.00p Automatic Execution
 15:34:27 - 25-Jul-25
Buy* 274 2,146.00p Automatic Execution
 15:34:27 - 25-Jul-25
Buy* 239 2,146.00p Automatic Execution
 15:34:27 - 25-Jul-25
Buy* 21 2,146.00p Automatic Execution
 15:34:27 - 25-Jul-25
Sell* 319 2,144.00p Automatic Execution
 15:31:28 - 25-Jul-25
Sell* 128 2,144.00p Automatic Execution
 15:31:28 - 25-Jul-25
Sell* 384 2,144.00p Automatic Execution
 15:31:28 - 25-Jul-25
Buy* 365 2,144.00p Automatic Execution
 15:31:27 - 25-Jul-25
Buy* 297 2,144.00p Automatic Execution
 15:31:27 - 25-Jul-25
Buy* 384 2,144.00p Automatic Execution
 15:31:27 - 25-Jul-25
Sell* 40 2,143.2454p Ordinary
 15:31:01 - 25-Jul-25
Sell* 102 2,142.00p Automatic Execution
 15:26:50 - 25-Jul-25
Sell* 318 2,144.00p Automatic Execution
 15:26:39 - 25-Jul-25
Sell* 49 2,144.00p Automatic Execution
 15:26:39 - 25-Jul-25
Sell* 201 2,144.00p Automatic Execution
 15:26:39 - 25-Jul-25
Sell* 125 2,144.00p Automatic Execution
 15:26:39 - 25-Jul-25
Sell* 100 2,144.00p Automatic Execution
 15:26:39 - 25-Jul-25
Buy* 250 2,144.00p Automatic Execution
 15:26:10 - 25-Jul-25
Buy* 100 2,144.00p Automatic Execution
 15:26:10 - 25-Jul-25
Buy* 171 2,144.00p Automatic Execution
 15:26:10 - 25-Jul-25
Sell* 96 2,142.60p Ordinary
 15:25:48 - 25-Jul-25
Buy* 7 2,142.00p Automatic Execution
 15:25:47 - 25-Jul-25
Buy* 217 2,142.00p Automatic Execution
 15:25:47 - 25-Jul-25
Sell* 76 2,140.60p Ordinary
 15:23:15 - 25-Jul-25
Sell* 196 2,140.00p Automatic Execution
 15:22:59 - 25-Jul-25
Sell* 2 2,141.3654p Ordinary
 15:20:45 - 25-Jul-25
Buy* 9 2,142.6733p Ordinary
 15:20:45 - 25-Jul-25
Buy* 161 2,142.00p Automatic Execution
 15:19:49 - 25-Jul-25
Buy* 58 2,142.00p Automatic Execution
 15:19:49 - 25-Jul-25
Buy* 260 2,142.00p Automatic Execution
 15:19:49 - 25-Jul-25
Buy* 307 2,142.00p Automatic Execution
 15:19:49 - 25-Jul-25
Buy* 502 2,142.00p SI Trade
 15:19:25 - 25-Jul-25
Buy* 366 2,140.00p Automatic Execution
 15:19:25 - 25-Jul-25
Buy* 5 2,140.00p Automatic Execution
 15:19:25 - 25-Jul-25
Unknown* 0 2,138.00p SI Trade
 15:16:00 - 25-Jul-25
Buy* 186 2,140.00p Automatic Execution
 15:15:20 - 25-Jul-25
Sell* 86 2,140.00p Automatic Execution
 15:14:19 - 25-Jul-25
Sell* 118 2,140.00p Automatic Execution
 15:14:19 - 25-Jul-25
Unknown* 0 2,142.00p SI Trade
 15:13:48 - 25-Jul-25
Buy* 46 2,141.411p Suspected BUY Trade
 15:13:46 - 25-Jul-25
Buy* 107 2,140.00p Automatic Execution
 15:10:59 - 25-Jul-25
Buy* 108 2,140.00p Automatic Execution
 15:10:59 - 25-Jul-25
Buy* 199 2,140.00p Automatic Execution
 15:10:59 - 25-Jul-25
Buy* 119 2,140.00p Automatic Execution
 15:10:59 - 25-Jul-25
Buy* 222 2,140.00p Automatic Execution
 15:10:59 - 25-Jul-25
Sell* 32 2,138.00p Automatic Execution
 15:07:04 - 25-Jul-25
Sell* 64 2,138.00p Automatic Execution
 15:07:04 - 25-Jul-25
Sell* 159 2,138.00p Automatic Execution
 15:07:02 - 25-Jul-25
Sell* 49 2,138.00p Automatic Execution
 15:07:02 - 25-Jul-25
Sell* 105 2,138.00p Automatic Execution
 15:07:02 - 25-Jul-25
Buy* 295 2,138.00p Automatic Execution
 15:06:46 - 25-Jul-25
Buy* 164 2,138.00p Automatic Execution
 15:06:46 - 25-Jul-25
Sell* 165 2,137.279p Negotiated Trade
 15:04:57 - 25-Jul-25
Buy* 110 2,138.00p Automatic Execution
 15:03:33 - 25-Jul-25
Buy* 142 2,136.00p Automatic Execution
 15:00:00 - 25-Jul-25
Buy* 106 2,136.00p Automatic Execution
 15:00:00 - 25-Jul-25
Buy* 256 2,136.00p Automatic Execution
 15:00:00 - 25-Jul-25
Unknown* 86 2,134.00p SI Trade
 14:58:05 - 25-Jul-25
Unknown* 0 2,136.00p SI Trade
 14:57:57 - 25-Jul-25
Unknown* 39 2,134.00p SI Trade
 14:55:26 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06