| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 1,989.00p | Automatic Execution |
14:24:45 - 11-Nov-26 |
| Sell* | 60 | 1,990.00p | Automatic Execution |
14:24:45 - 11-Nov-26 |
| Buy* | 92 | 1,993.00p | Automatic Execution |
14:22:48 - 11-Nov-26 |
| Buy* | 90 | 1,993.00p | Automatic Execution |
14:22:48 - 11-Nov-26 |
| Buy* | 81 | 1,993.00p | Automatic Execution |
14:22:48 - 11-Nov-26 |
| Buy* | 73 | 1,992.00p | Automatic Execution |
14:21:48 - 11-Nov-26 |
| Buy* | 92 | 1,992.00p | Automatic Execution |
14:21:48 - 11-Nov-26 |
| Buy* | 98 | 1,992.00p | Automatic Execution |
14:21:48 - 11-Nov-26 |
| Buy* | 1 | 1,992.00p | SI Trade |
14:21:24 - 11-Nov-26 |
| Sell* | 54 | 1,992.00p | Automatic Execution |
14:19:02 - 11-Nov-26 |
| Sell* | 114 | 1,992.00p | Automatic Execution |
14:19:02 - 11-Nov-26 |
| Sell* | 150 | 1,992.00p | Automatic Execution |
14:19:02 - 11-Nov-26 |
| Sell* | 200 | 1,993.00p | Automatic Execution |
14:19:02 - 11-Nov-26 |
| Buy* | 79 | 1,994.00p | Automatic Execution |
14:18:38 - 11-Nov-26 |
| Buy* | 166 | 1,994.00p | Automatic Execution |
14:18:38 - 11-Nov-26 |
| Sell* | 111 | 1,993.00p | Automatic Execution |
14:18:38 - 11-Nov-26 |
| Sell* | 64 | 1,993.00p | Automatic Execution |
14:18:38 - 11-Nov-26 |
| Sell* | 104 | 1,993.00p | Automatic Execution |
14:18:38 - 11-Nov-26 |
| Buy* | 82 | 1,994.00p | Automatic Execution |
14:14:53 - 11-Nov-26 |
| Buy* | 73 | 1,994.00p | Automatic Execution |
14:14:53 - 11-Nov-26 |
| Buy* | 102 | 1,993.00p | Automatic Execution |
14:14:51 - 11-Nov-26 |
| Buy* | 80 | 1,993.00p | Automatic Execution |
14:14:51 - 11-Nov-26 |
| Buy* | 82 | 1,993.00p | Automatic Execution |
14:14:51 - 11-Nov-26 |
| Sell* | 24 | 1,992.00p | Automatic Execution |
14:14:50 - 11-Nov-26 |
| Buy* | 102 | 1,993.00p | Automatic Execution |
14:14:47 - 11-Nov-26 |
| Buy* | 97 | 1,993.00p | Automatic Execution |
14:14:47 - 11-Nov-26 |
| Buy* | 24 | 1,993.00p | Automatic Execution |
14:14:47 - 11-Nov-26 |
| Sell* | 166 | 1,992.00p | Automatic Execution |
14:14:47 - 11-Nov-26 |
| Buy* | 96 | 1,992.00p | Automatic Execution |
14:14:47 - 11-Nov-26 |
| Buy* | 100 | 1,992.00p | Automatic Execution |
14:14:47 - 11-Nov-26 |
| Buy* | 26 | 1,991.00p | Automatic Execution |
14:14:45 - 11-Nov-26 |
| Buy* | 32 | 1,991.00p | Automatic Execution |
14:14:45 - 11-Nov-26 |
| Buy* | 6 | 1,991.00p | Automatic Execution |
14:14:45 - 11-Nov-26 |
| Sell* | 82 | 1,990.00p | Automatic Execution |
14:14:45 - 11-Nov-26 |
| Sell* | 26 | 1,990.00p | Automatic Execution |
14:14:45 - 11-Nov-26 |
| Sell* | 103 | 1,990.00p | Automatic Execution |
14:14:45 - 11-Nov-26 |
| Buy* | 128 | 1,991.00p | Automatic Execution |
14:14:45 - 11-Nov-26 |
| Buy* | 95 | 1,990.00p | Automatic Execution |
14:14:45 - 11-Nov-26 |
| Buy* | 30 | 1,990.00p | Automatic Execution |
14:14:45 - 11-Nov-26 |
| Buy* | 80 | 1,990.00p | Automatic Execution |
14:14:45 - 11-Nov-26 |
| Buy* | 26 | 1,989.00p | Automatic Execution |
14:14:45 - 11-Nov-26 |
| Buy* | 82 | 1,989.00p | Automatic Execution |
14:14:45 - 11-Nov-26 |
| Buy* | 166 | 1,989.00p | Automatic Execution |
14:14:45 - 11-Nov-26 |
| Sell* | 166 | 1,988.00p | Automatic Execution |
14:14:45 - 11-Nov-26 |
| Unknown* | 250 | 1,988.50p | Automatic Execution |
14:14:45 - 11-Nov-26 |
| Sell* | 63 | 1,987.00p | Automatic Execution |
14:14:45 - 11-Nov-26 |
| Sell* | 159 | 1,987.00p | Automatic Execution |
14:14:45 - 11-Nov-26 |
| Sell* | 148 | 1,987.00p | Automatic Execution |
14:14:45 - 11-Nov-26 |
| Sell* | 95 | 1,988.00p | Automatic Execution |
14:14:20 - 11-Nov-26 |
| Buy* | 100 | 1,990.399p | Ordinary |
14:13:31 - 11-Nov-26 |
| Sell* | 91 | 1,989.00p | Automatic Execution |
14:12:49 - 11-Nov-26 |
| Sell* | 135 | 1,989.00p | Automatic Execution |
14:12:49 - 11-Nov-26 |
| Sell* | 148 | 1,992.00p | Automatic Execution |
14:08:30 - 11-Nov-26 |
| Sell* | 64 | 1,992.00p | Automatic Execution |
14:08:30 - 11-Nov-26 |
| Sell* | 189 | 1,993.00p | Automatic Execution |
14:08:30 - 11-Nov-26 |
| Sell* | 141 | 1,994.00p | Automatic Execution |
14:07:57 - 11-Nov-26 |
| Sell* | 159 | 1,994.00p | Automatic Execution |
14:07:57 - 11-Nov-26 |
| Buy* | 101 | 1,994.00p | Automatic Execution |
14:07:57 - 11-Nov-26 |
| Buy* | 97 | 1,994.00p | Automatic Execution |
14:07:57 - 11-Nov-26 |
| Buy* | 80 | 1,994.00p | Automatic Execution |
14:07:57 - 11-Nov-26 |
| Buy* | 100 | 1,993.00p | Automatic Execution |
14:07:16 - 11-Nov-26 |
| Buy* | 82 | 1,993.00p | Automatic Execution |
14:07:16 - 11-Nov-26 |
| Sell* | 20 | 1,992.00p | Automatic Execution |
14:07:08 - 11-Nov-26 |
| Buy* | 94 | 1,992.00p | Automatic Execution |
14:07:08 - 11-Nov-26 |
| Buy* | 99 | 1,992.00p | Automatic Execution |
14:07:08 - 11-Nov-26 |
| Buy* | 159 | 1,991.00p | Automatic Execution |
14:05:24 - 11-Nov-26 |
| Buy* | 72 | 1,991.00p | Automatic Execution |
14:05:24 - 11-Nov-26 |
| Buy* | 20 | 1,991.00p | Automatic Execution |
14:05:24 - 11-Nov-26 |
| Sell* | 57 | 1,990.00p | Automatic Execution |
14:05:24 - 11-Nov-26 |
| Sell* | 115 | 1,990.00p | Automatic Execution |
14:05:24 - 11-Nov-26 |
| Buy* | 360 | 1,990.00p | Automatic Execution |
14:05:10 - 11-Nov-26 |
| Buy* | 159 | 1,990.00p | Automatic Execution |
14:05:10 - 11-Nov-26 |
| Sell* | 103 | 1,989.00p | Automatic Execution |
14:05:10 - 11-Nov-26 |
| Sell* | 103 | 1,989.00p | Automatic Execution |
14:05:10 - 11-Nov-26 |
| Sell* | 221 | 1,990.00p | Automatic Execution |
14:05:10 - 11-Nov-26 |
| Buy* | 149 | 1,992.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 167 | 1,992.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 279 | 1,991.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 276 | 1,991.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 257 | 1,991.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 184 | 1,991.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 145 | 1,991.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 165 | 1,991.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 164 | 1,991.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 145 | 1,990.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 164 | 1,990.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 176 | 1,990.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 165 | 1,990.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 145 | 1,989.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 169 | 1,989.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 159 | 1,989.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 165 | 1,989.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 148 | 1,988.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 173 | 1,988.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 71 | 1,988.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 159 | 1,988.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 95 | 1,988.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 94 | 1,987.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 99 | 1,987.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 78 | 1,987.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 159 | 1,987.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 39 | 1,987.00p | Automatic Execution |
14:04:19 - 11-Nov-26 |
| Buy* | 100 | 1,985.00p | Automatic Execution |
14:03:13 - 11-Nov-26 |
| Buy* | 97 | 1,985.00p | Automatic Execution |
14:03:13 - 11-Nov-26 |
| Buy* | 99 | 1,985.00p | Automatic Execution |
14:03:13 - 11-Nov-26 |
| Unknown* | 1,500 | 1,984.00p | OTC Trade |
14:01:38 - 11-Nov-26 |
| Buy* | 100 | 1,984.00p | Automatic Execution |
14:01:38 - 11-Nov-26 |
| Buy* | 100 | 1,984.00p | Automatic Execution |
14:01:38 - 11-Nov-26 |
| Buy* | 38 | 1,984.00p | Automatic Execution |
14:01:38 - 11-Nov-26 |
| Buy* | 100 | 1,984.00p | Automatic Execution |
14:01:38 - 11-Nov-26 |
| Sell* | 170 | 1,984.00p | Automatic Execution |
14:00:52 - 11-Nov-26 |
| Sell* | 132 | 1,986.00p | Automatic Execution |
13:57:36 - 11-Nov-26 |
| Sell* | 19 | 1,986.00p | Automatic Execution |
13:57:36 - 11-Nov-26 |
| Buy* | 88 | 1,987.00p | Automatic Execution |
13:56:16 - 11-Nov-26 |
| Buy* | 19 | 1,987.00p | Automatic Execution |
13:56:16 - 11-Nov-26 |
| Sell* | 132 | 1,986.00p | Automatic Execution |
13:56:16 - 11-Nov-26 |
| Sell* | 19 | 1,986.00p | Automatic Execution |
13:56:16 - 11-Nov-26 |
| Sell* | 159 | 1,986.00p | Automatic Execution |
13:56:16 - 11-Nov-26 |
| Buy* | 104 | 1,987.00p | Automatic Execution |
13:56:15 - 11-Nov-26 |
| Buy* | 88 | 1,987.00p | Automatic Execution |
13:56:15 - 11-Nov-26 |
| Buy* | 19 | 1,986.00p | Automatic Execution |
13:56:14 - 11-Nov-26 |
| Sell* | 92 | 1,985.00p | Automatic Execution |
13:56:14 - 11-Nov-26 |
| Sell* | 19 | 1,985.00p | Automatic Execution |
13:56:14 - 11-Nov-26 |
| Sell* | 159 | 1,985.00p | Automatic Execution |
13:56:14 - 11-Nov-26 |
| Buy* | 103 | 1,986.00p | Automatic Execution |
13:56:14 - 11-Nov-26 |
| Buy* | 93 | 1,985.00p | Automatic Execution |
13:56:09 - 11-Nov-26 |
| Buy* | 19 | 1,985.00p | Automatic Execution |
13:56:09 - 11-Nov-26 |
| Sell* | 159 | 1,984.00p | Automatic Execution |
13:56:09 - 11-Nov-26 |
| Sell* | 95 | 1,984.00p | Automatic Execution |
13:56:09 - 11-Nov-26 |
| Sell* | 101 | 1,984.00p | Automatic Execution |
13:56:07 - 11-Nov-26 |
| Sell* | 159 | 1,984.00p | Automatic Execution |
13:56:07 - 11-Nov-26 |
| Sell* | 134 | 1,985.00p | Automatic Execution |
13:56:07 - 11-Nov-26 |
| Sell* | 159 | 1,985.00p | Automatic Execution |
13:56:07 - 11-Nov-26 |
| Sell* | 28 | 1,985.00p | Automatic Execution |
13:56:07 - 11-Nov-26 |
| Sell* | 19 | 1,985.00p | Automatic Execution |
13:56:07 - 11-Nov-26 |
| Unknown* | 97 | 1,986.00p | Automatic Execution |
13:56:06 - 11-Nov-26 |
| Unknown* | 250 | 1,986.00p | Automatic Execution |
13:56:06 - 11-Nov-26 |
| Unknown* | 250 | 1,985.50p | Automatic Execution |
13:56:03 - 11-Nov-26 |
| Buy* | 105 | 1,985.00p | Automatic Execution |
13:56:02 - 11-Nov-26 |
| Buy* | 19 | 1,985.00p | Automatic Execution |
13:56:02 - 11-Nov-26 |
| Sell* | 127 | 1,984.00p | Automatic Execution |
13:56:02 - 11-Nov-26 |
| Sell* | 159 | 1,984.00p | Automatic Execution |
13:56:02 - 11-Nov-26 |
| Sell* | 134 | 1,984.00p | Automatic Execution |
13:56:02 - 11-Nov-26 |
| Sell* | 159 | 1,985.00p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Sell* | 100 | 1,986.00p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Sell* | 159 | 1,986.00p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 44 | 1,987.00p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 94 | 1,987.00p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 44 | 1,987.00p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 56 | 1,987.00p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Unknown* | 44 | 1,986.00p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Unknown* | 138 | 1,986.00p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Unknown* | 100 | 1,986.00p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Unknown* | 100 | 1,986.00p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Sell* | 163 | 1,986.00p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Sell* | 159 | 1,986.00p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 43 | 1,987.00p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 105 | 1,987.00p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 266 | 1,985.00p | Automatic Execution |
13:55:58 - 11-Nov-26 |
| Buy* | 77 | 1,985.00p | Automatic Execution |
13:55:58 - 11-Nov-26 |
| Buy* | 105 | 1,984.00p | Automatic Execution |
13:55:58 - 11-Nov-26 |
| Buy* | 101 | 1,984.00p | Automatic Execution |
13:55:58 - 11-Nov-26 |
| Buy* | 10 | 1,985.00p | SI Trade |
13:53:47 - 11-Nov-26 |
| Unknown* | 0 | 1,982.00p | SI Trade |
13:49:05 - 11-Nov-26 |
| Sell* | 60 | 1,984.00p | Automatic Execution |
13:47:45 - 11-Nov-26 |
| Sell* | 111 | 1,984.00p | Automatic Execution |
13:47:45 - 11-Nov-26 |
| Sell* | 141 | 1,985.00p | Automatic Execution |
13:47:29 - 11-Nov-26 |
| Sell* | 101 | 1,986.00p | Automatic Execution |
13:47:24 - 11-Nov-26 |
| Sell* | 155 | 1,986.00p | Automatic Execution |
13:47:24 - 11-Nov-26 |
| Sell* | 43 | 1,986.00p | Automatic Execution |
13:47:24 - 11-Nov-26 |
| Sell* | 159 | 1,986.00p | Automatic Execution |
13:47:24 - 11-Nov-26 |
| Buy* | 126 | 1,986.00p | Automatic Execution |
13:47:22 - 11-Nov-26 |
| Buy* | 39 | 1,986.00p | Automatic Execution |
13:47:22 - 11-Nov-26 |
| Buy* | 101 | 1,985.00p | Automatic Execution |
13:47:22 - 11-Nov-26 |
| Buy* | 325 | 1,985.00p | Automatic Execution |
13:47:22 - 11-Nov-26 |
| Buy* | 99 | 1,985.00p | Automatic Execution |
13:47:22 - 11-Nov-26 |
| Buy* | 165 | 1,985.00p | Automatic Execution |
13:47:22 - 11-Nov-26 |
| Buy* | 164 | 1,983.00p | Automatic Execution |
13:42:28 - 11-Nov-26 |
| Buy* | 43 | 1,983.00p | Automatic Execution |
13:42:28 - 11-Nov-26 |
| Sell* | 165 | 1,982.00p | Automatic Execution |
13:42:28 - 11-Nov-26 |
| Buy* | 82 | 1,983.00p | Automatic Execution |
13:39:16 - 11-Nov-26 |
| Buy* | 41 | 1,983.00p | Automatic Execution |
13:39:16 - 11-Nov-26 |
| Sell* | 170 | 1,984.00p | Automatic Execution |
13:37:39 - 11-Nov-26 |
| Buy* | 100 | 1,988.00p | Automatic Execution |
13:37:12 - 11-Nov-26 |
| Buy* | 97 | 1,986.00p | Automatic Execution |
13:37:10 - 11-Nov-26 |
| Buy* | 100 | 1,986.00p | Automatic Execution |
13:37:10 - 11-Nov-26 |
| Buy* | 42 | 1,986.00p | Automatic Execution |
13:37:10 - 11-Nov-26 |
| Buy* | 102 | 1,987.00p | Automatic Execution |
13:35:47 - 11-Nov-26 |
| Buy* | 11 | 1,987.00p | Automatic Execution |
13:35:47 - 11-Nov-26 |
| Buy* | 101 | 1,987.00p | Automatic Execution |
13:35:47 - 11-Nov-26 |
| Buy* | 163 | 1,987.00p | Automatic Execution |
13:35:47 - 11-Nov-26 |
| Sell* | 229 | 1,986.00p | Automatic Execution |
13:35:17 - 11-Nov-26 |
| Sell* | 165 | 1,986.00p | Automatic Execution |
13:35:17 - 11-Nov-26 |
| Sell* | 23 | 1,987.00p | Automatic Execution |
13:35:16 - 11-Nov-26 |
| Sell* | 87 | 1,987.00p | Automatic Execution |
13:35:16 - 11-Nov-26 |
| Buy* | 43 | 1,987.00p | Automatic Execution |
13:35:16 - 11-Nov-26 |
| Buy* | 99 | 1,987.00p | Automatic Execution |
13:35:16 - 11-Nov-26 |
| Buy* | 174 | 1,987.00p | Automatic Execution |
13:35:16 - 11-Nov-26 |
| Buy* | 180 | 1,987.00p | Automatic Execution |
13:35:16 - 11-Nov-26 |
| Buy* | 410 | 1,987.00p | Automatic Execution |
13:35:16 - 11-Nov-26 |