| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 453,268 | 1,763.00p | Uncrossing Trade |
16:35:19 - 02-Oct-26 |
| Sell* | 11 | 1,765.00p | Automatic Execution |
16:29:51 - 02-Oct-26 |
| Sell* | 500 | 1,765.107p | Negotiated Trade |
16:29:18 - 02-Oct-26 |
| Sell* | 38 | 1,766.00p | Automatic Execution |
16:29:16 - 02-Oct-26 |
| Buy* | 410 | 1,767.00p | SI Trade |
16:29:01 - 02-Oct-26 |
| Buy* | 171 | 1,766.00p | Automatic Execution |
16:29:00 - 02-Oct-26 |
| Sell* | 235 | 1,766.00p | Automatic Execution |
16:29:00 - 02-Oct-26 |
| Sell* | 117 | 1,766.00p | Automatic Execution |
16:29:00 - 02-Oct-26 |
| Buy* | 101 | 1,767.00p | Automatic Execution |
16:29:00 - 02-Oct-26 |
| Buy* | 477 | 1,767.00p | Automatic Execution |
16:29:00 - 02-Oct-26 |
| Buy* | 167 | 1,767.00p | Automatic Execution |
16:29:00 - 02-Oct-26 |
| Buy* | 25 | 1,767.00p | Automatic Execution |
16:29:00 - 02-Oct-26 |
| Buy* | 231 | 1,767.00p | Automatic Execution |
16:29:00 - 02-Oct-26 |
| Sell* | 217 | 1,766.00p | Automatic Execution |
16:28:42 - 02-Oct-26 |
| Sell* | 192 | 1,766.00p | Automatic Execution |
16:28:42 - 02-Oct-26 |
| Sell* | 240 | 1,766.00p | Automatic Execution |
16:28:42 - 02-Oct-26 |
| Sell* | 87 | 1,766.00p | Automatic Execution |
16:28:42 - 02-Oct-26 |
| Sell* | 4 | 1,766.00p | Automatic Execution |
16:28:42 - 02-Oct-26 |
| Buy* | 137 | 1,767.00p | Automatic Execution |
16:28:42 - 02-Oct-26 |
| Sell* | 58 | 1,767.00p | Automatic Execution |
16:28:40 - 02-Oct-26 |
| Sell* | 85 | 1,767.00p | Automatic Execution |
16:28:40 - 02-Oct-26 |
| Buy* | 307 | 1,767.00p | Automatic Execution |
16:28:22 - 02-Oct-26 |
| Buy* | 197 | 1,767.00p | Automatic Execution |
16:28:22 - 02-Oct-26 |
| Buy* | 3 | 1,767.00p | Automatic Execution |
16:28:22 - 02-Oct-26 |
| Buy* | 220 | 1,767.00p | Automatic Execution |
16:28:22 - 02-Oct-26 |
| Buy* | 21 | 1,767.00p | Automatic Execution |
16:28:22 - 02-Oct-26 |
| Sell* | 12 | 1,766.00p | Automatic Execution |
16:28:16 - 02-Oct-26 |
| Sell* | 224 | 1,766.00p | Automatic Execution |
16:28:16 - 02-Oct-26 |
| Sell* | 368 | 1,766.00p | Automatic Execution |
16:28:16 - 02-Oct-26 |
| Buy* | 190 | 1,766.00p | Automatic Execution |
16:28:16 - 02-Oct-26 |
| Buy* | 274 | 1,766.00p | Automatic Execution |
16:28:16 - 02-Oct-26 |
| Unknown* | 0 | 1,766.00p | SI Trade |
16:28:12 - 02-Oct-26 |
| Buy* | 200 | 1,765.00p | Automatic Execution |
16:27:28 - 02-Oct-26 |
| Buy* | 178 | 1,765.00p | Automatic Execution |
16:27:28 - 02-Oct-26 |
| Buy* | 143 | 1,765.00p | Automatic Execution |
16:27:28 - 02-Oct-26 |
| Buy* | 156 | 1,764.00p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Buy* | 46 | 1,764.00p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Buy* | 138 | 1,764.00p | Automatic Execution |
16:26:18 - 02-Oct-26 |
| Buy* | 330 | 1,764.00p | Automatic Execution |
16:26:06 - 02-Oct-26 |
| Buy* | 147 | 1,764.00p | Automatic Execution |
16:26:06 - 02-Oct-26 |
| Buy* | 192 | 1,764.00p | Automatic Execution |
16:26:05 - 02-Oct-26 |
| Buy* | 190 | 1,764.00p | Automatic Execution |
16:26:05 - 02-Oct-26 |
| Buy* | 192 | 1,764.00p | Automatic Execution |
16:26:05 - 02-Oct-26 |
| Buy* | 205 | 1,764.00p | Automatic Execution |
16:26:05 - 02-Oct-26 |
| Buy* | 418 | 1,764.00p | Automatic Execution |
16:26:05 - 02-Oct-26 |
| Buy* | 761 | 1,764.00p | Automatic Execution |
16:26:05 - 02-Oct-26 |
| Sell* | 34 | 1,763.00p | Automatic Execution |
16:25:17 - 02-Oct-26 |
| Sell* | 86 | 1,763.00p | Automatic Execution |
16:25:17 - 02-Oct-26 |
| Sell* | 150 | 1,763.00p | Automatic Execution |
16:25:17 - 02-Oct-26 |
| Sell* | 7 | 1,763.00p | Automatic Execution |
16:25:17 - 02-Oct-26 |
| Sell* | 45 | 1,763.00p | Automatic Execution |
16:25:17 - 02-Oct-26 |
| Sell* | 239 | 1,763.00p | Automatic Execution |
16:25:01 - 02-Oct-26 |
| Sell* | 76 | 1,763.00p | Automatic Execution |
16:25:01 - 02-Oct-26 |
| Sell* | 60 | 1,763.00p | Automatic Execution |
16:25:01 - 02-Oct-26 |
| Buy* | 224 | 1,764.00p | Automatic Execution |
16:24:12 - 02-Oct-26 |
| Buy* | 224 | 1,764.00p | Automatic Execution |
16:24:11 - 02-Oct-26 |
| Buy* | 78 | 1,764.00p | Automatic Execution |
16:23:23 - 02-Oct-26 |
| Sell* | 57 | 1,764.00p | Automatic Execution |
16:23:23 - 02-Oct-26 |
| Sell* | 7 | 1,764.00p | Automatic Execution |
16:23:23 - 02-Oct-26 |
| Sell* | 58 | 1,764.00p | Automatic Execution |
16:23:23 - 02-Oct-26 |
| Sell* | 5 | 1,764.00p | Automatic Execution |
16:23:23 - 02-Oct-26 |
| Buy* | 281 | 1,764.6854p | Ordinary |
16:23:03 - 02-Oct-26 |
| Buy* | 188 | 1,765.00p | Automatic Execution |
16:22:09 - 02-Oct-26 |
| Buy* | 94 | 1,765.00p | Automatic Execution |
16:22:09 - 02-Oct-26 |
| Buy* | 451 | 1,765.00p | Automatic Execution |
16:22:09 - 02-Oct-26 |
| Buy* | 583 | 1,765.00p | Automatic Execution |
16:22:09 - 02-Oct-26 |
| Buy* | 220 | 1,765.00p | Automatic Execution |
16:22:09 - 02-Oct-26 |
| Buy* | 99 | 1,765.00p | Automatic Execution |
16:22:09 - 02-Oct-26 |
| Buy* | 224 | 1,765.00p | Automatic Execution |
16:22:09 - 02-Oct-26 |
| Sell* | 170 | 1,764.1319p | Ordinary |
16:22:03 - 02-Oct-26 |
| Sell* | 7 | 1,764.00p | Automatic Execution |
16:21:56 - 02-Oct-26 |
| Sell* | 12 | 1,764.00p | Automatic Execution |
16:21:56 - 02-Oct-26 |
| Buy* | 42 | 1,764.00p | Automatic Execution |
16:21:56 - 02-Oct-26 |
| Unknown* | 0 | 1,765.00p | SI Trade |
16:21:10 - 02-Oct-26 |
| Buy* | 242 | 1,764.00p | Automatic Execution |
16:21:05 - 02-Oct-26 |
| Buy* | 294 | 1,764.00p | Automatic Execution |
16:21:05 - 02-Oct-26 |
| Buy* | 154 | 1,764.00p | Automatic Execution |
16:21:05 - 02-Oct-26 |
| Buy* | 78 | 1,764.00p | Automatic Execution |
16:21:05 - 02-Oct-26 |
| Buy* | 216 | 1,764.00p | Automatic Execution |
16:21:05 - 02-Oct-26 |
| Buy* | 215 | 1,764.00p | Automatic Execution |
16:21:00 - 02-Oct-26 |
| Unknown* | 206 | 1,763.00p | SI Trade |
16:20:48 - 02-Oct-26 |
| Buy* | 294 | 1,763.00p | Automatic Execution |
16:20:48 - 02-Oct-26 |
| Buy* | 111 | 1,763.00p | Automatic Execution |
16:20:48 - 02-Oct-26 |
| Buy* | 108 | 1,763.00p | Automatic Execution |
16:20:48 - 02-Oct-26 |
| Sell* | 100 | 1,763.00p | Automatic Execution |
16:20:48 - 02-Oct-26 |
| Sell* | 300 | 1,763.00p | Automatic Execution |
16:20:48 - 02-Oct-26 |
| Sell* | 180 | 1,763.00p | Automatic Execution |
16:20:48 - 02-Oct-26 |
| Sell* | 108 | 1,763.00p | Automatic Execution |
16:20:48 - 02-Oct-26 |
| Buy* | 294 | 1,764.00p | Automatic Execution |
16:20:48 - 02-Oct-26 |
| Buy* | 224 | 1,764.00p | Automatic Execution |
16:20:48 - 02-Oct-26 |
| Sell* | 176 | 1,765.00p | Automatic Execution |
16:19:38 - 02-Oct-26 |
| Sell* | 101 | 1,765.00p | Automatic Execution |
16:19:38 - 02-Oct-26 |
| Buy* | 224 | 1,766.00p | Automatic Execution |
16:19:30 - 02-Oct-26 |
| Buy* | 224 | 1,765.00p | Automatic Execution |
16:19:03 - 02-Oct-26 |
| Sell* | 186 | 1,765.00p | Automatic Execution |
16:18:57 - 02-Oct-26 |
| Sell* | 172 | 1,765.00p | Automatic Execution |
16:18:57 - 02-Oct-26 |
| Sell* | 104 | 1,765.00p | Automatic Execution |
16:18:57 - 02-Oct-26 |
| Sell* | 33 | 1,766.00p | Automatic Execution |
16:18:26 - 02-Oct-26 |
| Buy* | 294 | 1,767.00p | Automatic Execution |
16:18:26 - 02-Oct-26 |
| Buy* | 152 | 1,767.00p | Automatic Execution |
16:18:26 - 02-Oct-26 |
| Buy* | 294 | 1,767.00p | Automatic Execution |
16:18:26 - 02-Oct-26 |
| Buy* | 224 | 1,767.00p | Automatic Execution |
16:18:26 - 02-Oct-26 |
| Buy* | 139 | 1,766.00p | Automatic Execution |
16:17:43 - 02-Oct-26 |
| Buy* | 224 | 1,766.00p | Automatic Execution |
16:17:34 - 02-Oct-26 |
| Buy* | 75 | 1,766.00p | Automatic Execution |
16:17:34 - 02-Oct-26 |
| Buy* | 294 | 1,766.00p | Automatic Execution |
16:17:34 - 02-Oct-26 |
| Buy* | 106 | 1,766.00p | Automatic Execution |
16:17:32 - 02-Oct-26 |
| Buy* | 294 | 1,766.00p | Automatic Execution |
16:17:32 - 02-Oct-26 |
| Buy* | 294 | 1,766.00p | Automatic Execution |
16:17:07 - 02-Oct-26 |
| Buy* | 89 | 1,766.00p | Automatic Execution |
16:17:07 - 02-Oct-26 |
| Buy* | 145 | 1,766.00p | Automatic Execution |
16:17:07 - 02-Oct-26 |
| Sell* | 80 | 1,766.00p | Automatic Execution |
16:17:07 - 02-Oct-26 |
| Sell* | 5 | 1,766.00p | Automatic Execution |
16:17:07 - 02-Oct-26 |
| Sell* | 13 | 1,766.00p | Automatic Execution |
16:17:07 - 02-Oct-26 |
| Buy* | 294 | 1,767.00p | Automatic Execution |
16:17:07 - 02-Oct-26 |
| Sell* | 132 | 1,767.00p | Automatic Execution |
16:17:07 - 02-Oct-26 |
| Sell* | 34 | 1,767.00p | Automatic Execution |
16:17:07 - 02-Oct-26 |
| Sell* | 79 | 1,767.00p | Automatic Execution |
16:17:07 - 02-Oct-26 |
| Sell* | 60 | 1,767.00p | Automatic Execution |
16:16:28 - 02-Oct-26 |
| Sell* | 263 | 1,767.00p | Automatic Execution |
16:16:28 - 02-Oct-26 |
| Sell* | 200 | 1,767.50p | Ordinary |
16:16:21 - 02-Oct-26 |
| Sell* | 294 | 1,767.00p | Automatic Execution |
16:15:34 - 02-Oct-26 |
| Sell* | 112 | 1,767.00p | Automatic Execution |
16:15:34 - 02-Oct-26 |
| Sell* | 183 | 1,768.00p | Automatic Execution |
16:15:31 - 02-Oct-26 |
| Sell* | 2 | 1,768.00p | Automatic Execution |
16:15:12 - 02-Oct-26 |
| Sell* | 6 | 1,768.00p | Automatic Execution |
16:15:12 - 02-Oct-26 |
| Sell* | 7 | 1,768.00p | Automatic Execution |
16:15:12 - 02-Oct-26 |
| Buy* | 121 | 1,768.00p | Automatic Execution |
16:15:12 - 02-Oct-26 |
| Buy* | 30 | 1,768.00p | Automatic Execution |
16:15:07 - 02-Oct-26 |
| Buy* | 66 | 1,768.00p | Automatic Execution |
16:15:05 - 02-Oct-26 |
| Buy* | 30 | 1,768.00p | Automatic Execution |
16:15:05 - 02-Oct-26 |
| Buy* | 194 | 1,768.00p | Automatic Execution |
16:15:05 - 02-Oct-26 |
| Buy* | 46 | 1,767.00p | Automatic Execution |
16:14:29 - 02-Oct-26 |
| Buy* | 123 | 1,767.00p | Automatic Execution |
16:14:05 - 02-Oct-26 |
| Buy* | 11 | 1,767.00p | Automatic Execution |
16:14:05 - 02-Oct-26 |
| Buy* | 68 | 1,767.00p | Automatic Execution |
16:13:33 - 02-Oct-26 |
| Buy* | 294 | 1,767.00p | Automatic Execution |
16:13:31 - 02-Oct-26 |
| Sell* | 194 | 1,767.00p | Automatic Execution |
16:13:31 - 02-Oct-26 |
| Sell* | 186 | 1,767.00p | Automatic Execution |
16:13:31 - 02-Oct-26 |
| Sell* | 242 | 1,768.00p | Automatic Execution |
16:13:30 - 02-Oct-26 |
| Sell* | 97 | 1,768.00p | Automatic Execution |
16:13:30 - 02-Oct-26 |
| Sell* | 166 | 1,768.00p | Automatic Execution |
16:13:30 - 02-Oct-26 |
| Sell* | 65 | 1,768.00p | Automatic Execution |
16:13:30 - 02-Oct-26 |
| Sell* | 224 | 1,768.00p | Automatic Execution |
16:13:30 - 02-Oct-26 |
| Sell* | 123 | 1,768.00p | Automatic Execution |
16:13:30 - 02-Oct-26 |
| Sell* | 294 | 1,768.00p | Automatic Execution |
16:13:30 - 02-Oct-26 |
| Buy* | 100 | 1,769.00p | Automatic Execution |
16:13:28 - 02-Oct-26 |
| Buy* | 194 | 1,769.00p | Automatic Execution |
16:13:28 - 02-Oct-26 |
| Buy* | 166 | 1,769.00p | Automatic Execution |
16:13:28 - 02-Oct-26 |
| Sell* | 633 | 1,769.00p | Automatic Execution |
16:13:28 - 02-Oct-26 |
| Sell* | 187 | 1,769.00p | Automatic Execution |
16:13:28 - 02-Oct-26 |
| Sell* | 164 | 1,769.00p | Automatic Execution |
16:13:28 - 02-Oct-26 |
| Sell* | 90 | 1,769.00p | Automatic Execution |
16:13:28 - 02-Oct-26 |
| Sell* | 23 | 1,769.00p | Automatic Execution |
16:13:28 - 02-Oct-26 |
| Sell* | 224 | 1,769.00p | Automatic Execution |
16:13:28 - 02-Oct-26 |
| Buy* | 204 | 1,770.00p | Automatic Execution |
16:13:03 - 02-Oct-26 |
| Buy* | 294 | 1,769.00p | Automatic Execution |
16:11:54 - 02-Oct-26 |
| Buy* | 83 | 1,769.00p | Automatic Execution |
16:11:54 - 02-Oct-26 |
| Buy* | 66 | 1,769.00p | Automatic Execution |
16:11:54 - 02-Oct-26 |
| Buy* | 161 | 1,769.00p | Automatic Execution |
16:11:41 - 02-Oct-26 |
| Buy* | 81 | 1,769.00p | Automatic Execution |
16:11:41 - 02-Oct-26 |
| Buy* | 294 | 1,769.00p | Automatic Execution |
16:11:41 - 02-Oct-26 |
| Buy* | 145 | 1,768.00p | Automatic Execution |
16:11:29 - 02-Oct-26 |
| Buy* | 294 | 1,768.00p | Automatic Execution |
16:11:29 - 02-Oct-26 |
| Buy* | 81 | 1,768.00p | Automatic Execution |
16:11:29 - 02-Oct-26 |
| Buy* | 9 | 1,769.00p | Automatic Execution |
16:11:23 - 02-Oct-26 |
| Buy* | 66 | 1,769.00p | Automatic Execution |
16:10:48 - 02-Oct-26 |
| Buy* | 100 | 1,769.00p | Automatic Execution |
16:10:47 - 02-Oct-26 |
| Buy* | 78 | 1,769.00p | Automatic Execution |
16:10:47 - 02-Oct-26 |
| Buy* | 294 | 1,769.00p | Automatic Execution |
16:10:47 - 02-Oct-26 |
| Buy* | 76 | 1,769.00p | Automatic Execution |
16:10:41 - 02-Oct-26 |
| Sell* | 4 | 1,770.00p | Automatic Execution |
16:10:23 - 02-Oct-26 |
| Buy* | 1 | 1,771.00p | SI Trade |
16:10:07 - 02-Oct-26 |
| Buy* | 35 | 1,770.00p | Automatic Execution |
16:10:07 - 02-Oct-26 |
| Buy* | 35 | 1,770.00p | Automatic Execution |
16:10:06 - 02-Oct-26 |
| Buy* | 24 | 1,770.00p | Automatic Execution |
16:10:06 - 02-Oct-26 |
| Buy* | 18 | 1,770.00p | Automatic Execution |
16:10:06 - 02-Oct-26 |
| Buy* | 123 | 1,770.00p | Automatic Execution |
16:10:05 - 02-Oct-26 |
| Buy* | 56 | 1,770.00p | Automatic Execution |
16:10:05 - 02-Oct-26 |
| Buy* | 11 | 1,770.00p | Automatic Execution |
16:10:05 - 02-Oct-26 |
| Buy* | 108 | 1,770.00p | Automatic Execution |
16:10:04 - 02-Oct-26 |
| Buy* | 294 | 1,770.00p | Automatic Execution |
16:10:04 - 02-Oct-26 |
| Sell* | 3 | 1,770.00p | Automatic Execution |
16:10:04 - 02-Oct-26 |
| Sell* | 133 | 1,770.00p | Automatic Execution |
16:10:04 - 02-Oct-26 |
| Buy* | 229 | 1,771.00p | Automatic Execution |
16:10:02 - 02-Oct-26 |
| Buy* | 186 | 1,771.00p | Automatic Execution |
16:10:01 - 02-Oct-26 |
| Buy* | 108 | 1,771.00p | Automatic Execution |
16:10:01 - 02-Oct-26 |
| Sell* | 140 | 1,771.00p | Automatic Execution |
16:10:01 - 02-Oct-26 |
| Buy* | 30 | 1,772.00p | Automatic Execution |
16:09:34 - 02-Oct-26 |
| Buy* | 66 | 1,772.00p | Automatic Execution |
16:09:17 - 02-Oct-26 |
| Sell* | 8 | 1,771.00p | Automatic Execution |
16:08:44 - 02-Oct-26 |
| Buy* | 12 | 1,771.00p | Automatic Execution |
16:08:44 - 02-Oct-26 |
| Buy* | 31 | 1,771.00p | Automatic Execution |
16:08:44 - 02-Oct-26 |
| Buy* | 65 | 1,771.00p | Automatic Execution |
16:08:35 - 02-Oct-26 |
| Buy* | 168 | 1,771.00p | Automatic Execution |
16:08:35 - 02-Oct-26 |
| Buy* | 13 | 1,771.00p | Automatic Execution |
16:08:35 - 02-Oct-26 |
| Buy* | 21 | 1,771.00p | Automatic Execution |
16:08:21 - 02-Oct-26 |
| Buy* | 20 | 1,771.00p | Automatic Execution |
16:08:20 - 02-Oct-26 |
| Buy* | 78 | 1,771.00p | Automatic Execution |
16:08:16 - 02-Oct-26 |
| Buy* | 78 | 1,771.00p | Automatic Execution |
16:08:10 - 02-Oct-26 |