Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,907.25p OTC Trade
 18:23:31 - 21-Sep-26
Buy* 239,715 1,902.00p Suspected BUY Trade
 16:35:19 - 21-Sep-26
Buy* 223 1,899.00p Automatic Execution
 16:29:25 - 21-Sep-26
Buy* 200 1,899.00p Automatic Execution
 16:29:25 - 21-Sep-26
Buy* 8 1,899.00p SI Trade
 16:29:01 - 21-Sep-26
Sell* 3 1,898.00p SI Trade
 16:29:01 - 21-Sep-26
Sell* 9 1,898.00p Automatic Execution
 16:29:00 - 21-Sep-26
Sell* 146 1,898.00p Automatic Execution
 16:29:00 - 21-Sep-26
Sell* 94 1,898.00p Automatic Execution
 16:29:00 - 21-Sep-26
Sell* 123 1,899.00p Automatic Execution
 16:28:56 - 21-Sep-26
Sell* 23 1,899.00p Automatic Execution
 16:28:56 - 21-Sep-26
Buy* 188 1,899.00p Automatic Execution
 16:28:35 - 21-Sep-26
Buy* 227 1,899.00p Automatic Execution
 16:28:35 - 21-Sep-26
Buy* 186 1,898.00p Automatic Execution
 16:28:34 - 21-Sep-26
Buy* 120 1,898.00p Automatic Execution
 16:28:34 - 21-Sep-26
Sell* 89 1,898.00p Automatic Execution
 16:28:20 - 21-Sep-26
Buy* 460 1,898.00p Automatic Execution
 16:28:20 - 21-Sep-26
Buy* 75 1,898.00p Automatic Execution
 16:28:20 - 21-Sep-26
Buy* 118 1,898.00p Automatic Execution
 16:28:20 - 21-Sep-26
Buy* 185 1,898.00p Automatic Execution
 16:28:20 - 21-Sep-26
Buy* 187 1,898.00p Automatic Execution
 16:28:20 - 21-Sep-26
Buy* 216 1,897.00p Automatic Execution
 16:28:20 - 21-Sep-26
Buy* 73 1,897.00p Automatic Execution
 16:28:20 - 21-Sep-26
Buy* 15 1,897.00p Automatic Execution
 16:28:20 - 21-Sep-26
Buy* 202 1,897.00p Automatic Execution
 16:28:20 - 21-Sep-26
Buy* 186 1,897.00p Automatic Execution
 16:28:20 - 21-Sep-26
Buy* 460 1,897.00p Automatic Execution
 16:28:20 - 21-Sep-26
Buy* 157 1,897.00p Automatic Execution
 16:28:20 - 21-Sep-26
Buy* 67 1,897.00p Automatic Execution
 16:28:13 - 21-Sep-26
Buy* 56 1,897.00p Automatic Execution
 16:28:13 - 21-Sep-26
Buy* 157 1,897.00p Automatic Execution
 16:28:13 - 21-Sep-26
Buy* 42 1,897.00p Automatic Execution
 16:28:13 - 21-Sep-26
Buy* 256 1,897.00p Automatic Execution
 16:28:13 - 21-Sep-26
Buy* 294 1,897.00p Automatic Execution
 16:28:13 - 21-Sep-26
Buy* 79 1,897.00p Automatic Execution
 16:28:13 - 21-Sep-26
Buy* 111 1,897.00p Automatic Execution
 16:28:13 - 21-Sep-26
Buy* 152 1,897.00p Automatic Execution
 16:28:13 - 21-Sep-26
Buy* 67 1,897.00p Automatic Execution
 16:28:13 - 21-Sep-26
Buy* 56 1,897.00p Automatic Execution
 16:28:13 - 21-Sep-26
Buy* 157 1,897.00p Automatic Execution
 16:28:13 - 21-Sep-26
Buy* 292 1,897.00p Automatic Execution
 16:28:13 - 21-Sep-26
Sell* 187 1,896.00p Automatic Execution
 16:28:02 - 21-Sep-26
Sell* 230 1,896.00p Automatic Execution
 16:28:02 - 21-Sep-26
Sell* 226 1,896.00p Automatic Execution
 16:28:02 - 21-Sep-26
Sell* 200 1,896.00p Automatic Execution
 16:28:02 - 21-Sep-26
Buy* 166 1,897.00p Automatic Execution
 16:26:21 - 21-Sep-26
Buy* 80 1,897.00p Automatic Execution
 16:25:22 - 21-Sep-26
Buy* 251 1,897.00p Automatic Execution
 16:25:22 - 21-Sep-26
Buy* 91 1,897.00p Automatic Execution
 16:25:22 - 21-Sep-26
Buy* 109 1,897.00p Automatic Execution
 16:25:22 - 21-Sep-26
Buy* 118 1,897.00p Automatic Execution
 16:25:22 - 21-Sep-26
Sell* 52 1,896.00p Automatic Execution
 16:25:22 - 21-Sep-26
Sell* 98 1,896.00p Automatic Execution
 16:25:22 - 21-Sep-26
Sell* 191 1,896.00p Automatic Execution
 16:25:22 - 21-Sep-26
Sell* 104 1,896.00p Automatic Execution
 16:25:22 - 21-Sep-26
Sell* 365 1,896.00p Automatic Execution
 16:25:22 - 21-Sep-26
Buy* 17 1,897.00p Automatic Execution
 16:24:34 - 21-Sep-26
Buy* 191 1,897.00p Automatic Execution
 16:24:34 - 21-Sep-26
Buy* 30 1,897.00p Automatic Execution
 16:24:34 - 21-Sep-26
Buy* 197 1,897.00p Automatic Execution
 16:24:34 - 21-Sep-26
Sell* 189 1,897.00p Automatic Execution
 16:24:02 - 21-Sep-26
Sell* 215 1,897.00p Automatic Execution
 16:24:02 - 21-Sep-26
Sell* 7 1,897.00p SI Trade
 16:23:52 - 21-Sep-26
Sell* 72 1,897.00p SI Trade
 16:23:41 - 21-Sep-26
Buy* 227 1,898.00p Automatic Execution
 16:22:40 - 21-Sep-26
Unknown* 0 1,899.00p SI Trade
 16:22:23 - 21-Sep-26
Buy* 194 1,898.00p Automatic Execution
 16:22:23 - 21-Sep-26
Sell* 196 1,898.00p Automatic Execution
 16:22:23 - 21-Sep-26
Sell* 189 1,898.00p Automatic Execution
 16:22:23 - 21-Sep-26
Sell* 98 1,898.00p Automatic Execution
 16:22:23 - 21-Sep-26
Unknown* 0 1,899.00p SI Trade
 16:22:12 - 21-Sep-26
Sell* 3 1,898.00p SI Trade
 16:21:16 - 21-Sep-26
Sell* 36 1,898.00p SI Trade
 16:21:08 - 21-Sep-26
Buy* 70 1,898.55p Ordinary
 16:21:02 - 21-Sep-26
Buy* 193 1,899.00p Automatic Execution
 16:19:21 - 21-Sep-26
Buy* 70 1,899.00p Automatic Execution
 16:19:21 - 21-Sep-26
Buy* 14 1,899.00p Automatic Execution
 16:19:21 - 21-Sep-26
Buy* 52 1,899.00p Automatic Execution
 16:19:21 - 21-Sep-26
Buy* 120 1,899.00p Automatic Execution
 16:18:15 - 21-Sep-26
Buy* 20 1,899.00p Automatic Execution
 16:18:15 - 21-Sep-26
Buy* 658 1,899.00p Automatic Execution
 16:18:15 - 21-Sep-26
Sell* 189 1,898.00p Automatic Execution
 16:18:00 - 21-Sep-26
Sell* 39 1,898.00p Automatic Execution
 16:18:00 - 21-Sep-26
Sell* 69 1,898.00p Automatic Execution
 16:18:00 - 21-Sep-26
Buy* 365 1,899.00p Automatic Execution
 16:17:54 - 21-Sep-26
Buy* 227 1,899.00p Automatic Execution
 16:17:54 - 21-Sep-26
Sell* 230 1,898.00p Automatic Execution
 16:17:47 - 21-Sep-26
Sell* 188 1,898.00p Automatic Execution
 16:17:47 - 21-Sep-26
Sell* 28 1,898.00p Automatic Execution
 16:17:47 - 21-Sep-26
Sell* 108 1,898.00p Automatic Execution
 16:17:47 - 21-Sep-26
Buy* 175 1,898.00p Automatic Execution
 16:17:32 - 21-Sep-26
Sell* 107 1,898.00p Automatic Execution
 16:17:32 - 21-Sep-26
Sell* 247 1,898.00p Automatic Execution
 16:17:11 - 21-Sep-26
Buy* 117 1,898.00p Automatic Execution
 16:17:06 - 21-Sep-26
Buy* 6 1,898.00p Automatic Execution
 16:17:06 - 21-Sep-26
Buy* 5 1,898.00p Automatic Execution
 16:17:06 - 21-Sep-26
Buy* 16 1,898.00p Automatic Execution
 16:17:06 - 21-Sep-26
Buy* 31 1,898.00p Automatic Execution
 16:17:06 - 21-Sep-26
Sell* 116 1,897.00p Automatic Execution
 16:16:19 - 21-Sep-26
Buy* 153 1,897.55p Ordinary
 16:16:10 - 21-Sep-26
Buy* 227 1,898.00p Automatic Execution
 16:14:35 - 21-Sep-26
Buy* 151 1,898.00p Automatic Execution
 16:14:35 - 21-Sep-26
Buy* 513 1,898.00p Automatic Execution
 16:14:35 - 21-Sep-26
Buy* 365 1,898.00p Automatic Execution
 16:14:35 - 21-Sep-26
Sell* 197 1,897.00p Automatic Execution
 16:13:14 - 21-Sep-26
Sell* 97 1,897.00p Automatic Execution
 16:12:58 - 21-Sep-26
Sell* 123 1,898.00p Automatic Execution
 16:12:41 - 21-Sep-26
Sell* 5 1,898.00p SI Trade
 16:12:10 - 21-Sep-26
Buy* 54 1,898.00p Automatic Execution
 16:11:13 - 21-Sep-26
Buy* 29 1,898.00p Automatic Execution
 16:11:13 - 21-Sep-26
Sell* 217 1,898.00p Automatic Execution
 16:10:15 - 21-Sep-26
Buy* 350 1,898.00p Automatic Execution
 16:09:17 - 21-Sep-26
Buy* 439 1,898.00p Automatic Execution
 16:09:17 - 21-Sep-26
Buy* 227 1,898.00p Automatic Execution
 16:09:17 - 21-Sep-26
Buy* 138 1,897.00p Automatic Execution
 16:09:17 - 21-Sep-26
Buy* 559 1,897.00p Automatic Execution
 16:09:17 - 21-Sep-26
Buy* 36 1,897.00p Automatic Execution
 16:09:17 - 21-Sep-26
Sell* 14 1,896.00p Automatic Execution
 16:08:20 - 21-Sep-26
Buy* 171 1,897.00p Automatic Execution
 16:08:01 - 21-Sep-26
Sell* 165 1,897.00p Automatic Execution
 16:08:01 - 21-Sep-26
Sell* 66 1,897.00p Automatic Execution
 16:08:01 - 21-Sep-26
Sell* 32 1,897.00p Automatic Execution
 16:08:01 - 21-Sep-26
Sell* 225 1,897.00p Automatic Execution
 16:07:53 - 21-Sep-26
Unknown* 137 1,898.00p SI Trade
 16:07:29 - 21-Sep-26
Buy* 128 1,897.00p Automatic Execution
 16:07:28 - 21-Sep-26
Buy* 78 1,897.00p Automatic Execution
 16:07:28 - 21-Sep-26
Buy* 180 1,897.00p Automatic Execution
 16:07:28 - 21-Sep-26
Sell* 157 1,896.208p Negotiated Trade
 16:07:16 - 21-Sep-26
Sell* 47 1,897.00p Automatic Execution
 16:07:04 - 21-Sep-26
Sell* 5 1,897.00p Automatic Execution
 16:07:04 - 21-Sep-26
Sell* 119 1,897.00p Automatic Execution
 16:07:04 - 21-Sep-26
Sell* 183 1,897.00p Automatic Execution
 16:07:04 - 21-Sep-26
Sell* 194 1,898.00p Automatic Execution
 16:06:31 - 21-Sep-26
Sell* 227 1,898.00p Automatic Execution
 16:06:31 - 21-Sep-26
Buy* 182 1,899.00p Automatic Execution
 16:06:29 - 21-Sep-26
Buy* 220 1,899.00p Automatic Execution
 16:06:29 - 21-Sep-26
Sell* 45 1,898.00p Ordinary
 16:05:23 - 21-Sep-26
Sell* 107 1,898.00p Automatic Execution
 16:04:27 - 21-Sep-26
Sell* 491 1,898.00p Automatic Execution
 16:04:27 - 21-Sep-26
Sell* 93 1,898.00p Automatic Execution
 16:03:52 - 21-Sep-26
Buy* 345 1,898.00p Automatic Execution
 16:03:16 - 21-Sep-26
Buy* 48 1,898.00p Automatic Execution
 16:03:04 - 21-Sep-26
Buy* 10 1,898.00p Automatic Execution
 16:03:04 - 21-Sep-26
Buy* 403 1,898.00p Automatic Execution
 16:03:04 - 21-Sep-26
Buy* 82 1,898.00p Automatic Execution
 16:03:04 - 21-Sep-26
Buy* 857 1,898.00p Automatic Execution
 16:03:04 - 21-Sep-26
Sell* 350 1,898.00p Automatic Execution
 16:02:39 - 21-Sep-26
Buy* 249 1,898.00p Automatic Execution
 16:02:29 - 21-Sep-26
Sell* 117 1,897.00p Automatic Execution
 16:01:18 - 21-Sep-26
Sell* 172 1,897.00p Automatic Execution
 16:01:18 - 21-Sep-26
Sell* 179 1,897.00p Automatic Execution
 16:01:18 - 21-Sep-26
Sell* 227 1,897.00p Automatic Execution
 16:01:18 - 21-Sep-26
Sell* 48 1,898.00p Automatic Execution
 16:01:11 - 21-Sep-26
Buy* 286 1,899.00p Automatic Execution
 16:01:05 - 21-Sep-26
Sell* 235 1,899.00p Automatic Execution
 16:01:05 - 21-Sep-26
Sell* 100 1,899.00p Automatic Execution
 16:01:05 - 21-Sep-26
Sell* 7 1,899.00p Automatic Execution
 16:01:05 - 21-Sep-26
Sell* 438 1,899.00p Automatic Execution
 16:01:05 - 21-Sep-26
Sell* 282 1,899.00p Automatic Execution
 16:01:05 - 21-Sep-26
Sell* 82 1,899.00p Automatic Execution
 16:01:05 - 21-Sep-26
Sell* 167 1,899.00p Automatic Execution
 16:01:05 - 21-Sep-26
Sell* 110 1,899.00p Automatic Execution
 16:01:05 - 21-Sep-26
Sell* 9 1,899.00p Automatic Execution
 16:01:05 - 21-Sep-26
Sell* 179 1,899.00p Automatic Execution
 16:01:05 - 21-Sep-26
Buy* 365 1,900.00p Automatic Execution
 16:00:38 - 21-Sep-26
Sell* 179 1,900.00p Automatic Execution
 16:00:38 - 21-Sep-26
Unknown* 0 1,899.00p SI Trade
 16:00:29 - 21-Sep-26
Buy* 365 1,900.00p Automatic Execution
 15:59:50 - 21-Sep-26
Sell* 287 1,900.00p Automatic Execution
 15:59:30 - 21-Sep-26
Sell* 188 1,900.00p Automatic Execution
 15:59:30 - 21-Sep-26
Sell* 227 1,900.00p Automatic Execution
 15:59:30 - 21-Sep-26
Sell* 151 1,900.00p Automatic Execution
 15:59:30 - 21-Sep-26
Sell* 212 1,900.00p Automatic Execution
 15:59:30 - 21-Sep-26
Sell* 28 1,900.00p Automatic Execution
 15:59:30 - 21-Sep-26
Sell* 98 1,900.00p Automatic Execution
 15:59:30 - 21-Sep-26
Sell* 182 1,900.00p Automatic Execution
 15:59:30 - 21-Sep-26
Sell* 122 1,900.00p Automatic Execution
 15:59:30 - 21-Sep-26
Sell* 59 1,900.00p Automatic Execution
 15:59:30 - 21-Sep-26
Sell* 95 1,900.00p Automatic Execution
 15:59:30 - 21-Sep-26
Sell* 170 1,900.00p Automatic Execution
 15:59:30 - 21-Sep-26
Sell* 102 1,900.00p Automatic Execution
 15:59:30 - 21-Sep-26
Sell* 100 1,901.00p Automatic Execution
 15:58:52 - 21-Sep-26
Sell* 370 1,901.00p Automatic Execution
 15:58:52 - 21-Sep-26
Buy* 168 1,901.00p Automatic Execution
 15:58:49 - 21-Sep-26
Buy* 405 1,901.00p Automatic Execution
 15:58:49 - 21-Sep-26
Buy* 432 1,901.00p Automatic Execution
 15:58:49 - 21-Sep-26
Buy* 38 1,901.00p Automatic Execution
 15:58:49 - 21-Sep-26
Buy* 33 1,901.00p Automatic Execution
 15:58:49 - 21-Sep-26
Buy* 99 1,901.00p Automatic Execution
 15:58:00 - 21-Sep-26
Buy* 118 1,900.00p Automatic Execution
 15:55:29 - 21-Sep-26
Buy* 304 1,900.00p Automatic Execution
 15:55:29 - 21-Sep-26
Buy* 196 1,900.00p Automatic Execution
 15:55:29 - 21-Sep-26
Sell* 135 1,900.00p Automatic Execution
 15:55:29 - 21-Sep-26
Sell* 550 1,900.00p Automatic Execution
 15:55:29 - 21-Sep-26
Sell* 240 1,900.00p Automatic Execution
 15:54:27 - 21-Sep-26
Sell* 172 1,900.00p Automatic Execution
 15:54:27 - 21-Sep-26
Sell* 66 1,900.00p Automatic Execution
 15:54:27 - 21-Sep-26
Sell* 144 1,900.00p Automatic Execution
 15:54:27 - 21-Sep-26
Sell* 17 1,900.00p Automatic Execution
 15:54:27 - 21-Sep-26
Sell* 209 1,901.00p Automatic Execution
 15:53:19 - 21-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88