Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 390,657 2,048.00p Suspected BUY Trade
 16:35:03 - 05-Aug-26
Buy* 106 2,048.00p Automatic Execution
 16:29:40 - 05-Aug-26
Buy* 254 2,048.00p Automatic Execution
 16:29:40 - 05-Aug-26
Buy* 197 2,048.00p Automatic Execution
 16:29:40 - 05-Aug-26
Buy* 200 2,048.00p Automatic Execution
 16:29:40 - 05-Aug-26
Buy* 237 2,046.00p Automatic Execution
 16:29:40 - 05-Aug-26
Buy* 230 2,046.00p Automatic Execution
 16:29:40 - 05-Aug-26
Buy* 295 2,046.00p Automatic Execution
 16:29:40 - 05-Aug-26
Sell* 66 2,044.00p SI Trade
 16:29:02 - 05-Aug-26
Sell* 1 2,044.00p SI Trade
 16:29:02 - 05-Aug-26
Buy* 68 2,046.00p Automatic Execution
 16:29:00 - 05-Aug-26
Unknown* 0 2,046.00p SI Trade
 16:28:22 - 05-Aug-26
Sell* 2 2,044.866p Negotiated Trade
 16:27:41 - 05-Aug-26
Sell* 500 2,046.00p Automatic Execution
 16:27:30 - 05-Aug-26
Sell* 133 2,046.00p Automatic Execution
 16:27:30 - 05-Aug-26
Sell* 375 2,046.00p Automatic Execution
 16:27:30 - 05-Aug-26
Buy* 233 2,046.00p Automatic Execution
 16:27:30 - 05-Aug-26
Buy* 450 2,046.00p Automatic Execution
 16:27:30 - 05-Aug-26
Buy* 200 2,046.00p Automatic Execution
 16:27:30 - 05-Aug-26
Buy* 237 2,046.00p Automatic Execution
 16:27:30 - 05-Aug-26
Buy* 119 2,046.00p Automatic Execution
 16:27:30 - 05-Aug-26
Buy* 25 2,046.00p Automatic Execution
 16:27:30 - 05-Aug-26
Sell* 3 2,044.00p Automatic Execution
 16:26:36 - 05-Aug-26
Sell* 9 2,044.891p Negotiated Trade
 16:24:16 - 05-Aug-26
Sell* 1,284 2,046.00p Automatic Execution
 16:24:08 - 05-Aug-26
Buy* 23 2,048.00p SI Trade
 16:23:54 - 05-Aug-26
Buy* 640 2,046.00p Automatic Execution
 16:23:38 - 05-Aug-26
Buy* 543 2,046.00p Automatic Execution
 16:23:38 - 05-Aug-26
Buy* 191 2,046.00p Automatic Execution
 16:23:38 - 05-Aug-26
Buy* 200 2,046.00p Automatic Execution
 16:23:38 - 05-Aug-26
Buy* 252 2,046.00p Automatic Execution
 16:23:38 - 05-Aug-26
Buy* 249 2,046.00p Automatic Execution
 16:23:38 - 05-Aug-26
Buy* 375 2,046.00p Automatic Execution
 16:23:38 - 05-Aug-26
Buy* 245 2,044.00p Automatic Execution
 16:19:50 - 05-Aug-26
Buy* 200 2,044.00p Automatic Execution
 16:19:50 - 05-Aug-26
Sell* 190 2,044.00p Automatic Execution
 16:17:53 - 05-Aug-26
Sell* 2 2,044.00p SI Trade
 16:17:44 - 05-Aug-26
Sell* 10 2,044.00p SI Trade
 16:17:44 - 05-Aug-26
Sell* 14 2,044.00p SI Trade
 16:17:44 - 05-Aug-26
Sell* 112 2,044.00p Automatic Execution
 16:17:12 - 05-Aug-26
Sell* 252 2,044.00p Automatic Execution
 16:17:12 - 05-Aug-26
Sell* 323 2,044.00p Automatic Execution
 16:17:12 - 05-Aug-26
Sell* 919 2,044.00p Automatic Execution
 16:17:12 - 05-Aug-26
Sell* 53 2,046.00p Automatic Execution
 16:17:11 - 05-Aug-26
Sell* 76 2,046.00p Automatic Execution
 16:17:11 - 05-Aug-26
Sell* 919 2,046.00p Automatic Execution
 16:17:11 - 05-Aug-26
Buy* 35 2,046.00p Automatic Execution
 16:17:11 - 05-Aug-26
Buy* 83 2,046.00p Automatic Execution
 16:17:11 - 05-Aug-26
Buy* 256 2,046.00p Automatic Execution
 16:17:11 - 05-Aug-26
Buy* 253 2,046.00p Automatic Execution
 16:17:11 - 05-Aug-26
Buy* 53 2,046.00p Automatic Execution
 16:17:11 - 05-Aug-26
Buy* 2 2,046.00p Automatic Execution
 16:17:11 - 05-Aug-26
Buy* 235 2,046.00p Automatic Execution
 16:17:11 - 05-Aug-26
Buy* 200 2,046.00p Automatic Execution
 16:17:11 - 05-Aug-26
Buy* 375 2,046.00p Automatic Execution
 16:17:11 - 05-Aug-26
Buy* 799 2,046.00p Automatic Execution
 16:17:11 - 05-Aug-26
Buy* 375 2,044.00p Automatic Execution
 16:16:10 - 05-Aug-26
Buy* 200 2,044.00p Automatic Execution
 16:16:10 - 05-Aug-26
Buy* 85 2,044.00p Automatic Execution
 16:16:10 - 05-Aug-26
Buy* 232 2,044.00p Automatic Execution
 16:16:10 - 05-Aug-26
Sell* 35 2,044.00p Automatic Execution
 16:16:10 - 05-Aug-26
Sell* 81 2,044.00p Automatic Execution
 16:16:10 - 05-Aug-26
Sell* 53 2,044.00p Automatic Execution
 16:16:10 - 05-Aug-26
Buy* 123 2,046.00p Automatic Execution
 16:16:03 - 05-Aug-26
Sell* 237 2,046.00p Automatic Execution
 16:16:02 - 05-Aug-26
Sell* 136 2,046.00p Automatic Execution
 16:16:02 - 05-Aug-26
Sell* 448 2,046.00p Automatic Execution
 16:16:02 - 05-Aug-26
Sell* 182 2,046.00p Automatic Execution
 16:16:02 - 05-Aug-26
Sell* 210 2,046.00p Automatic Execution
 16:16:02 - 05-Aug-26
Sell* 34 2,046.00p Automatic Execution
 16:16:02 - 05-Aug-26
Sell* 228 2,046.00p Automatic Execution
 16:16:02 - 05-Aug-26
Sell* 230 2,046.00p Automatic Execution
 16:16:02 - 05-Aug-26
Sell* 181 2,046.00p Automatic Execution
 16:16:02 - 05-Aug-26
Sell* 1,105 2,046.00p Automatic Execution
 16:16:02 - 05-Aug-26
Sell* 259 2,046.00p Automatic Execution
 16:16:02 - 05-Aug-26
Sell* 200 2,046.00p Automatic Execution
 16:16:02 - 05-Aug-26
Sell* 25 2,046.5773p Ordinary
 16:13:02 - 05-Aug-26
Sell* 1,000 2,046.00p Negotiated Trade
 16:12:39 - 05-Aug-26
Sell* 248 2,046.00p Automatic Execution
 16:12:31 - 05-Aug-26
Sell* 200 2,046.00p Automatic Execution
 16:12:31 - 05-Aug-26
Sell* 919 2,046.00p Automatic Execution
 16:12:31 - 05-Aug-26
Sell* 81 2,046.00p Automatic Execution
 16:12:26 - 05-Aug-26
Buy* 375 2,046.00p Automatic Execution
 16:12:26 - 05-Aug-26
Buy* 77 2,046.00p Automatic Execution
 16:12:26 - 05-Aug-26
Buy* 240 2,046.00p Automatic Execution
 16:12:26 - 05-Aug-26
Buy* 82 2,046.00p Automatic Execution
 16:12:26 - 05-Aug-26
Buy* 476 2,046.00p Automatic Execution
 16:12:26 - 05-Aug-26
Buy* 25 2,046.00p Automatic Execution
 16:12:26 - 05-Aug-26
Buy* 350 2,046.00p Automatic Execution
 16:12:26 - 05-Aug-26
Buy* 876 2,046.00p Automatic Execution
 16:12:26 - 05-Aug-26
Sell* 188 2,046.00p Automatic Execution
 16:12:26 - 05-Aug-26
Sell* 210 2,046.00p Automatic Execution
 16:12:26 - 05-Aug-26
Sell* 54 2,046.00p Automatic Execution
 16:12:26 - 05-Aug-26
Sell* 695 2,046.00p Automatic Execution
 16:12:10 - 05-Aug-26
Sell* 435 2,046.00p Automatic Execution
 16:12:10 - 05-Aug-26
Sell* 232 2,046.00p Automatic Execution
 16:12:10 - 05-Aug-26
Sell* 27 2,046.00p Automatic Execution
 16:12:10 - 05-Aug-26
Sell* 162 2,046.00p Automatic Execution
 16:12:10 - 05-Aug-26
Sell* 200 2,046.00p Automatic Execution
 16:12:10 - 05-Aug-26
Sell* 333 2,046.00p Automatic Execution
 16:12:10 - 05-Aug-26
Unknown* 0 2,048.00p OTC Trade
 16:11:05 - 05-Aug-26
Unknown* 0 2,048.00p OTC Trade
 16:11:05 - 05-Aug-26
Unknown* 0 2,048.00p OTC Trade
 16:11:05 - 05-Aug-26
Unknown* 0 2,048.00p OTC Trade
 16:11:04 - 05-Aug-26
Unknown* 0 2,048.00p OTC Trade
 16:11:04 - 05-Aug-26
Unknown* 0 2,048.00p OTC Trade
 16:11:04 - 05-Aug-26
Unknown* 0 2,048.00p OTC Trade
 16:11:04 - 05-Aug-26
Unknown* 0 2,048.00p OTC Trade
 16:11:04 - 05-Aug-26
Unknown* 0 2,048.00p OTC Trade
 16:11:04 - 05-Aug-26
Sell* 21 2,046.00p Automatic Execution
 16:10:59 - 05-Aug-26
Sell* 33 2,046.00p Automatic Execution
 16:10:58 - 05-Aug-26
Sell* 375 2,046.00p Automatic Execution
 16:10:58 - 05-Aug-26
Buy* 114 2,046.00p Automatic Execution
 16:09:44 - 05-Aug-26
Buy* 76 2,046.00p Automatic Execution
 16:09:44 - 05-Aug-26
Sell* 200 2,046.00p Automatic Execution
 16:09:44 - 05-Aug-26
Buy* 231 2,046.00p Automatic Execution
 16:09:44 - 05-Aug-26
Sell* 253 2,046.00p Automatic Execution
 16:09:44 - 05-Aug-26
Sell* 281 2,046.00p Automatic Execution
 16:09:44 - 05-Aug-26
Sell* 200 2,046.00p Automatic Execution
 16:09:44 - 05-Aug-26
Sell* 174 2,046.00p Automatic Execution
 16:09:44 - 05-Aug-26
Sell* 375 2,046.00p Automatic Execution
 16:09:44 - 05-Aug-26
Sell* 978 2,046.326p Ordinary
 16:09:16 - 05-Aug-26
Sell* 1,010 2,046.00p SI Trade
 16:08:05 - 05-Aug-26
Sell* 333 2,048.00p Automatic Execution
 16:08:00 - 05-Aug-26
Sell* 176 2,048.00p Automatic Execution
 16:08:00 - 05-Aug-26
Sell* 780 2,048.00p Automatic Execution
 16:08:00 - 05-Aug-26
Sell* 27 2,048.00p Automatic Execution
 16:08:00 - 05-Aug-26
Sell* 227 2,048.00p Automatic Execution
 16:08:00 - 05-Aug-26
Sell* 492 2,048.00p Automatic Execution
 16:08:00 - 05-Aug-26
Sell* 189 2,048.00p Automatic Execution
 16:08:00 - 05-Aug-26
Sell* 86 2,048.00p Automatic Execution
 16:08:00 - 05-Aug-26
Sell* 360 2,048.00p Automatic Execution
 16:08:00 - 05-Aug-26
Sell* 29 2,048.00p Automatic Execution
 16:08:00 - 05-Aug-26
Sell* 277 2,048.00p Automatic Execution
 16:08:00 - 05-Aug-26
Sell* 506 2,048.00p Automatic Execution
 16:08:00 - 05-Aug-26
Sell* 375 2,048.00p Automatic Execution
 16:08:00 - 05-Aug-26
Sell* 247 2,048.00p Automatic Execution
 16:08:00 - 05-Aug-26
Sell* 235 2,048.00p Automatic Execution
 16:08:00 - 05-Aug-26
Buy* 2 2,050.00p Automatic Execution
 16:06:14 - 05-Aug-26
Buy* 224 2,050.00p Automatic Execution
 16:06:14 - 05-Aug-26
Buy* 56 2,050.00p Automatic Execution
 16:06:14 - 05-Aug-26
Buy* 200 2,048.00p Automatic Execution
 16:06:08 - 05-Aug-26
Buy* 643 2,048.00p Automatic Execution
 16:06:08 - 05-Aug-26
Buy* 53 2,048.00p Automatic Execution
 16:06:08 - 05-Aug-26
Buy* 231 2,048.00p Automatic Execution
 16:06:08 - 05-Aug-26
Sell* 274 2,048.00p Automatic Execution
 16:06:08 - 05-Aug-26
Sell* 69 2,048.00p Automatic Execution
 16:06:08 - 05-Aug-26
Sell* 171 2,048.00p Automatic Execution
 16:06:08 - 05-Aug-26
Sell* 200 2,048.00p Automatic Execution
 16:06:08 - 05-Aug-26
Sell* 53 2,048.00p Automatic Execution
 16:06:08 - 05-Aug-26
Sell* 329 2,048.00p Automatic Execution
 16:06:08 - 05-Aug-26
Sell* 375 2,048.00p Automatic Execution
 16:06:08 - 05-Aug-26
Sell* 660 2,050.00p Automatic Execution
 16:05:30 - 05-Aug-26
Sell* 245 2,050.00p Automatic Execution
 16:05:30 - 05-Aug-26
Sell* 200 2,050.00p Automatic Execution
 16:05:30 - 05-Aug-26
Sell* 247 2,050.00p Automatic Execution
 16:05:30 - 05-Aug-26
Sell* 299 2,050.00p Automatic Execution
 16:05:30 - 05-Aug-26
Sell* 274 2,050.00p Automatic Execution
 16:05:30 - 05-Aug-26
Sell* 17 2,050.00p Automatic Execution
 16:05:30 - 05-Aug-26
Sell* 117 2,050.00p Automatic Execution
 16:05:30 - 05-Aug-26
Sell* 255 2,050.00p Automatic Execution
 16:05:30 - 05-Aug-26
Sell* 40 2,050.00p Automatic Execution
 16:05:30 - 05-Aug-26
Sell* 974 2,050.00p Automatic Execution
 16:05:30 - 05-Aug-26
Sell* 223 2,050.00p Automatic Execution
 16:05:30 - 05-Aug-26
Unknown* 0 2,050.00p SI Trade
 16:02:49 - 05-Aug-26
Sell* 23 2,050.00p Automatic Execution
 16:01:14 - 05-Aug-26
Buy* 200 2,050.00p Automatic Execution
 16:00:40 - 05-Aug-26
Buy* 5 2,050.00p Automatic Execution
 16:00:40 - 05-Aug-26
Buy* 109 2,050.00p Automatic Execution
 16:00:40 - 05-Aug-26
Sell* 71 2,050.00p Automatic Execution
 16:00:03 - 05-Aug-26
Buy* 115 2,050.00p Automatic Execution
 16:00:02 - 05-Aug-26
Buy* 28 2,050.00p Automatic Execution
 16:00:02 - 05-Aug-26
Buy* 115 2,050.00p Automatic Execution
 16:00:02 - 05-Aug-26
Buy* 79 2,048.00p Automatic Execution
 15:59:19 - 05-Aug-26
Sell* 38 2,048.00p Automatic Execution
 15:59:19 - 05-Aug-26
Sell* 69 2,048.00p Automatic Execution
 15:59:19 - 05-Aug-26
Sell* 53 2,048.00p Automatic Execution
 15:59:19 - 05-Aug-26
Sell* 207 2,048.00p Automatic Execution
 15:59:19 - 05-Aug-26
Buy* 376 2,050.00p Automatic Execution
 15:59:04 - 05-Aug-26
Unknown* 26 2,050.00p SI Trade
 15:57:53 - 05-Aug-26
Sell* 49 2,050.00p Automatic Execution
 15:55:53 - 05-Aug-26
Buy* 189 2,048.00p Automatic Execution
 15:54:16 - 05-Aug-26
Buy* 78 2,048.00p Automatic Execution
 15:54:16 - 05-Aug-26
Buy* 154 2,046.00p Automatic Execution
 15:53:48 - 05-Aug-26
Buy* 149 2,046.00p Automatic Execution
 15:53:48 - 05-Aug-26
Buy* 124 2,046.00p Automatic Execution
 15:53:48 - 05-Aug-26
Buy* 597 2,046.00p Automatic Execution
 15:53:48 - 05-Aug-26
Buy* 348 2,046.00p Automatic Execution
 15:53:48 - 05-Aug-26
Sell* 36 2,044.00p Automatic Execution
 15:53:42 - 05-Aug-26
Sell* 375 2,044.00p Automatic Execution
 15:53:42 - 05-Aug-26
Sell* 224 2,044.00p Automatic Execution
 15:53:42 - 05-Aug-26
Sell* 187 2,044.00p Automatic Execution
 15:53:42 - 05-Aug-26
Sell* 53 2,044.00p Automatic Execution
 15:53:42 - 05-Aug-26
Sell* 587 2,044.00p Automatic Execution
 15:53:42 - 05-Aug-26
Buy* 348 2,046.00p Automatic Execution
 15:53:42 - 05-Aug-26
Buy* 78 2,046.00p Automatic Execution
 15:53:42 - 05-Aug-26
Buy* 161 2,046.00p Automatic Execution
 15:53:42 - 05-Aug-26
Sell* 139 2,046.00p Automatic Execution
 15:53:42 - 05-Aug-26
Sell* 75 2,046.00p Automatic Execution
 15:53:42 - 05-Aug-26
Sell* 175 2,046.00p Automatic Execution
 15:53:42 - 05-Aug-26
FTSE 100 Latest
Value10,888.30
Change8.92