Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 218 2,050.00p SI Trade
Suspected SELL Trade
 16:48:47 - 16-Jan-26
Sell* 3 2,050.00p SI Trade
 16:35:05 - 16-Jan-26
Sell* 683 2,050.00p SI Trade
 16:35:05 - 16-Jan-26
Sell* 3 2,050.00p SI Trade
 16:35:05 - 16-Jan-26
Sell* 3 2,050.00p SI Trade
 16:35:05 - 16-Jan-26
Sell* 8 2,050.00p SI Trade
 16:35:05 - 16-Jan-26
Sell* 122 2,050.00p SI Trade
 16:35:05 - 16-Jan-26
Sell* 1,423 2,050.00p SI Trade
 16:35:05 - 16-Jan-26
Sell* 1,400 2,050.00p SI Trade
 16:35:05 - 16-Jan-26
Sell* 973 2,050.00p SI Trade
 16:35:05 - 16-Jan-26
Sell* 41 2,050.00p SI Trade
 16:35:05 - 16-Jan-26
Sell* 38 2,050.00p SI Trade
 16:35:05 - 16-Jan-26
Sell* 15 2,050.00p SI Trade
 16:35:05 - 16-Jan-26
Sell* 77 2,050.00p Automatic Execution
 16:35:05 - 16-Jan-26
Sell* 384,136 2,050.00p Uncrossing Trade
 16:35:05 - 16-Jan-26
Sell* 1 2,056.00p Automatic Execution
 16:29:58 - 16-Jan-26
Buy* 108 2,058.00p Automatic Execution
 16:29:58 - 16-Jan-26
Buy* 51 2,058.00p Automatic Execution
 16:29:58 - 16-Jan-26
Buy* 44 2,058.00p SI Trade
 16:29:51 - 16-Jan-26
Buy* 174 2,058.00p SI Trade
 16:29:47 - 16-Jan-26
Sell* 135 2,056.00p Automatic Execution
 16:29:36 - 16-Jan-26
Sell* 292 2,056.00p Automatic Execution
 16:29:36 - 16-Jan-26
Sell* 108 2,056.00p Automatic Execution
 16:29:36 - 16-Jan-26
Sell* 378 2,056.00p Automatic Execution
 16:29:36 - 16-Jan-26
Sell* 30 2,056.00p Automatic Execution
 16:29:36 - 16-Jan-26
Sell* 10 2,056.00p Automatic Execution
 16:29:36 - 16-Jan-26
Sell* 116 2,056.00p Automatic Execution
 16:29:36 - 16-Jan-26
Sell* 220 2,056.00p Automatic Execution
 16:29:36 - 16-Jan-26
Sell* 300 2,056.00p Automatic Execution
 16:29:36 - 16-Jan-26
Sell* 204 2,056.00p Automatic Execution
 16:29:36 - 16-Jan-26
Sell* 3 2,056.00p Automatic Execution
 16:29:36 - 16-Jan-26
Sell* 1 2,056.00p Automatic Execution
 16:29:32 - 16-Jan-26
Sell* 1 2,056.00p Automatic Execution
 16:29:30 - 16-Jan-26
Sell* 676 2,056.00p Automatic Execution
 16:29:30 - 16-Jan-26
Sell* 36 2,056.00p SI Trade
 16:29:10 - 16-Jan-26
Sell* 1 2,056.00p Automatic Execution
 16:29:05 - 16-Jan-26
Sell* 6 2,056.00p Automatic Execution
 16:29:03 - 16-Jan-26
Sell* 4 2,056.00p Automatic Execution
 16:29:03 - 16-Jan-26
Sell* 3 2,056.00p Automatic Execution
 16:29:03 - 16-Jan-26
Sell* 3 2,056.00p Automatic Execution
 16:29:01 - 16-Jan-26
Buy* 11 2,058.00p SI Trade
 16:27:26 - 16-Jan-26
Buy* 556 2,058.00p Automatic Execution
 16:27:10 - 16-Jan-26
Buy* 330 2,058.00p Automatic Execution
 16:27:10 - 16-Jan-26
Buy* 14 2,058.00p Automatic Execution
 16:27:10 - 16-Jan-26
Buy* 58 2,058.00p SI Trade
 16:26:22 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:26:20 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:26:20 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:26:20 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:26:20 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:26:20 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:26:20 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:26:20 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:26:20 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:26:20 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:26:20 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:26:20 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:26:20 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:26:20 - 16-Jan-26
Sell* 1 2,056.00p Automatic Execution
 16:26:07 - 16-Jan-26
Sell* 1 2,056.00p Automatic Execution
 16:26:07 - 16-Jan-26
Sell* 210 2,056.00p SI Trade
 16:25:55 - 16-Jan-26
Sell* 33 2,056.00p SI Trade
 16:24:57 - 16-Jan-26
Sell* 39 2,056.00p SI Trade
 16:24:33 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:23:38 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:23:38 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:23:38 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:23:38 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:23:38 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:23:38 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:23:38 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:23:38 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:23:38 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:23:38 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:23:38 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:23:38 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:23:38 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:22:53 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:22:53 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:22:53 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:22:53 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:22:53 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:22:53 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:22:53 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:22:53 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:22:53 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:22:53 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:22:53 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:22:53 - 16-Jan-26
Unknown* 0 2,058.00p OTC Trade
 16:22:53 - 16-Jan-26
Buy* 160 2,058.00p Automatic Execution
 16:22:09 - 16-Jan-26
Sell* 504 2,058.00p Automatic Execution
 16:22:06 - 16-Jan-26
Sell* 700 2,058.00p Automatic Execution
 16:22:06 - 16-Jan-26
Buy* 320 2,058.00p Automatic Execution
 16:22:06 - 16-Jan-26
Buy* 537 2,058.00p Automatic Execution
 16:22:06 - 16-Jan-26
Buy* 42 2,058.00p Automatic Execution
 16:22:03 - 16-Jan-26
Buy* 504 2,058.00p Automatic Execution
 16:22:02 - 16-Jan-26
Buy* 690 2,058.00p Automatic Execution
 16:22:02 - 16-Jan-26
Buy* 10 2,058.00p Automatic Execution
 16:22:02 - 16-Jan-26
Sell* 349 2,058.00p Automatic Execution
 16:22:02 - 16-Jan-26
Sell* 206 2,058.00p Automatic Execution
 16:22:02 - 16-Jan-26
Sell* 179 2,058.00p Automatic Execution
 16:22:02 - 16-Jan-26
Sell* 43 2,058.00p Automatic Execution
 16:22:02 - 16-Jan-26
Sell* 64 2,058.00p Automatic Execution
 16:22:02 - 16-Jan-26
Sell* 46 2,058.00p Automatic Execution
 16:22:02 - 16-Jan-26
Sell* 504 2,058.00p Automatic Execution
 16:21:43 - 16-Jan-26
Buy* 220 2,058.00p Automatic Execution
 16:21:43 - 16-Jan-26
Sell* 150 2,058.00p Automatic Execution
 16:21:43 - 16-Jan-26
Sell* 150 2,058.00p Automatic Execution
 16:21:43 - 16-Jan-26
Sell* 195 2,058.00p Automatic Execution
 16:21:43 - 16-Jan-26
Sell* 215 2,058.00p Automatic Execution
 16:21:43 - 16-Jan-26
Sell* 198 2,058.00p Automatic Execution
 16:21:43 - 16-Jan-26
Sell* 46 2,058.00p Automatic Execution
 16:21:43 - 16-Jan-26
Sell* 204 2,058.00p Automatic Execution
 16:21:43 - 16-Jan-26
Sell* 300 2,058.00p Automatic Execution
 16:21:43 - 16-Jan-26
Buy* 51 2,058.00p Automatic Execution
 16:21:43 - 16-Jan-26
Buy* 220 2,058.00p Automatic Execution
 16:21:43 - 16-Jan-26
Sell* 3,087 2,056.00p SI Trade
 16:21:23 - 16-Jan-26
Buy* 147 2,056.00p Automatic Execution
 16:21:23 - 16-Jan-26
Buy* 100 2,056.00p Automatic Execution
 16:21:23 - 16-Jan-26
Buy* 342 2,056.00p Automatic Execution
 16:21:23 - 16-Jan-26
Buy* 8 2,056.00p Automatic Execution
 16:21:23 - 16-Jan-26
Buy* 128 2,056.00p Automatic Execution
 16:21:23 - 16-Jan-26
Buy* 36 2,056.00p Automatic Execution
 16:21:23 - 16-Jan-26
Buy* 214 2,056.00p Automatic Execution
 16:21:23 - 16-Jan-26
Buy* 143 2,056.00p Automatic Execution
 16:21:23 - 16-Jan-26
Sell* 3 2,054.00p SI Trade
 16:21:06 - 16-Jan-26
Buy* 121 2,056.00p SI Trade
 16:20:18 - 16-Jan-26
Buy* 289 2,056.00p Automatic Execution
 16:20:01 - 16-Jan-26
Buy* 160 2,056.00p Automatic Execution
 16:20:01 - 16-Jan-26
Buy* 220 2,056.00p Automatic Execution
 16:20:01 - 16-Jan-26
Buy* 208 2,056.00p Automatic Execution
 16:20:01 - 16-Jan-26
Buy* 358 2,056.00p Automatic Execution
 16:20:01 - 16-Jan-26
Buy* 170 2,056.00p Automatic Execution
 16:20:01 - 16-Jan-26
Buy* 168 2,056.00p Automatic Execution
 16:20:01 - 16-Jan-26
Buy* 269 2,056.00p Automatic Execution
 16:20:01 - 16-Jan-26
Sell* 21 2,054.00p Automatic Execution
 16:19:27 - 16-Jan-26
Sell* 89 2,054.00p Automatic Execution
 16:19:27 - 16-Jan-26
Sell* 11 2,054.00p Automatic Execution
 16:19:27 - 16-Jan-26
Sell* 39 2,054.00p SI Trade
 16:19:14 - 16-Jan-26
Sell* 1 2,054.00p Automatic Execution
 16:19:13 - 16-Jan-26
Sell* 1 2,054.00p Automatic Execution
 16:19:10 - 16-Jan-26
Sell* 1 2,054.00p Automatic Execution
 16:19:04 - 16-Jan-26
Unknown* 426 2,055.00p SI Trade
 16:18:46 - 16-Jan-26
Sell* 1 2,054.00p Automatic Execution
 16:18:25 - 16-Jan-26
Sell* 1 2,054.00p Automatic Execution
 16:17:58 - 16-Jan-26
Sell* 1 2,054.00p Automatic Execution
 16:17:52 - 16-Jan-26
Sell* 1 2,054.00p Automatic Execution
 16:17:16 - 16-Jan-26
Unknown* 0 2,056.00p OTC Trade
 16:16:49 - 16-Jan-26
Unknown* 0 2,056.00p OTC Trade
 16:16:49 - 16-Jan-26
Unknown* 0 2,056.00p OTC Trade
 16:16:49 - 16-Jan-26
Unknown* 0 2,056.00p OTC Trade
 16:16:49 - 16-Jan-26
Unknown* 0 2,056.00p OTC Trade
 16:16:49 - 16-Jan-26
Unknown* 0 2,056.00p OTC Trade
 16:16:49 - 16-Jan-26
Unknown* 0 2,056.00p OTC Trade
 16:16:49 - 16-Jan-26
Unknown* 0 2,056.00p OTC Trade
 16:16:49 - 16-Jan-26
Unknown* 0 2,056.00p OTC Trade
 16:16:49 - 16-Jan-26
Unknown* 0 2,056.00p OTC Trade
 16:16:49 - 16-Jan-26
Unknown* 0 2,056.00p OTC Trade
 16:16:49 - 16-Jan-26
Unknown* 0 2,056.00p OTC Trade
 16:16:49 - 16-Jan-26
Unknown* 0 2,056.00p OTC Trade
 16:16:49 - 16-Jan-26
Buy* 275 2,054.00p Automatic Execution
 16:16:21 - 16-Jan-26
Buy* 50 2,054.00p Automatic Execution
 16:16:21 - 16-Jan-26
Sell* 6 2,054.00p Automatic Execution
 16:16:16 - 16-Jan-26
Sell* 1 2,054.00p Automatic Execution
 16:16:16 - 16-Jan-26
Sell* 106 2,054.00p Automatic Execution
 16:16:16 - 16-Jan-26
Sell* 9 2,054.00p Automatic Execution
 16:16:16 - 16-Jan-26
Sell* 56 2,054.00p Automatic Execution
 16:16:16 - 16-Jan-26
Sell* 1 2,054.00p Automatic Execution
 16:16:16 - 16-Jan-26
Sell* 1 2,054.00p Automatic Execution
 16:15:52 - 16-Jan-26
Sell* 1 2,054.00p Automatic Execution
 16:15:25 - 16-Jan-26
Sell* 1 2,054.00p Automatic Execution
 16:14:58 - 16-Jan-26
Sell* 1 2,054.00p Automatic Execution
 16:14:34 - 16-Jan-26
Sell* 1 2,054.00p Automatic Execution
 16:14:16 - 16-Jan-26
Sell* 1 2,054.00p Automatic Execution
 16:14:13 - 16-Jan-26
Sell* 65 2,054.00p Automatic Execution
 16:13:32 - 16-Jan-26
Sell* 35 2,054.00p SI Trade
 16:13:22 - 16-Jan-26
Sell* 22 2,054.00p Automatic Execution
 16:12:49 - 16-Jan-26
Sell* 196 2,054.00p Automatic Execution
 16:12:49 - 16-Jan-26
Buy* 8 2,054.00p Automatic Execution
 16:12:49 - 16-Jan-26
Buy* 140 2,054.00p Automatic Execution
 16:12:43 - 16-Jan-26
Buy* 171 2,054.00p Automatic Execution
 16:12:43 - 16-Jan-26
Buy* 750 2,054.00p Automatic Execution
 16:12:43 - 16-Jan-26
Sell* 16 2,054.00p Automatic Execution
 16:12:43 - 16-Jan-26
Sell* 297 2,054.00p Automatic Execution
 16:12:43 - 16-Jan-26
Sell* 27 2,054.00p Automatic Execution
 16:12:27 - 16-Jan-26
Sell* 8 2,054.00p Automatic Execution
 16:12:27 - 16-Jan-26
Sell* 1 2,054.00p Automatic Execution
 16:11:53 - 16-Jan-26
Buy* 184 2,054.00p Automatic Execution
 16:11:53 - 16-Jan-26
Buy* 9 2,054.00p Automatic Execution
 16:11:53 - 16-Jan-26
Buy* 25 2,054.00p Automatic Execution
 16:11:53 - 16-Jan-26
Buy* 329 2,054.00p Automatic Execution
 16:11:53 - 16-Jan-26
Buy* 197 2,054.00p Automatic Execution
 16:11:53 - 16-Jan-26
Buy* 308 2,054.00p Automatic Execution
 16:11:52 - 16-Jan-26
Sell* 87 2,054.00p Automatic Execution
 16:11:35 - 16-Jan-26
Sell* 107 2,054.00p Automatic Execution
 16:11:35 - 16-Jan-26
Sell* 66 2,054.00p Automatic Execution
 16:11:35 - 16-Jan-26
Sell* 24 2,054.00p Automatic Execution
 16:11:35 - 16-Jan-26
Buy* 2 2,056.00p Automatic Execution
 16:11:02 - 16-Jan-26
Sell* 1 2,054.00p Automatic Execution
 16:10:45 - 16-Jan-26
Buy* 9 2,054.00p Automatic Execution
 16:10:45 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65