| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 354,238 | 1,842.00p | Uncrossing Trade |
16:35:15 - 24-Sep-26 |
| Buy* | 51 | 1,848.00p | SI Trade |
16:29:41 - 24-Sep-26 |
| Buy* | 1 | 1,848.00p | Automatic Execution |
16:29:34 - 24-Sep-26 |
| Buy* | 222 | 1,848.00p | Automatic Execution |
16:29:34 - 24-Sep-26 |
| Buy* | 132 | 1,848.00p | Automatic Execution |
16:29:34 - 24-Sep-26 |
| Buy* | 327 | 1,848.00p | Automatic Execution |
16:29:34 - 24-Sep-26 |
| Buy* | 207 | 1,848.00p | Automatic Execution |
16:29:34 - 24-Sep-26 |
| Buy* | 219 | 1,848.00p | Automatic Execution |
16:29:34 - 24-Sep-26 |
| Buy* | 418 | 1,848.00p | Automatic Execution |
16:29:34 - 24-Sep-26 |
| Sell* | 18 | 1,847.00p | SI Trade |
16:29:02 - 24-Sep-26 |
| Buy* | 1 | 1,848.00p | SI Trade |
16:29:02 - 24-Sep-26 |
| Buy* | 63 | 1,848.00p | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Buy* | 12 | 1,848.00p | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Buy* | 107 | 1,848.00p | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Buy* | 390 | 1,848.00p | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Buy* | 222 | 1,848.00p | Automatic Execution |
16:27:47 - 24-Sep-26 |
| Buy* | 187 | 1,848.00p | Automatic Execution |
16:27:47 - 24-Sep-26 |
| Buy* | 187 | 1,848.00p | Automatic Execution |
16:27:47 - 24-Sep-26 |
| Buy* | 315 | 1,848.00p | Automatic Execution |
16:27:47 - 24-Sep-26 |
| Buy* | 7 | 1,848.00p | Automatic Execution |
16:27:46 - 24-Sep-26 |
| Buy* | 86 | 1,848.00p | Automatic Execution |
16:27:46 - 24-Sep-26 |
| Sell* | 27 | 1,848.00p | Automatic Execution |
16:27:46 - 24-Sep-26 |
| Buy* | 56 | 1,849.00p | Automatic Execution |
16:27:12 - 24-Sep-26 |
| Buy* | 28 | 1,849.00p | Automatic Execution |
16:27:12 - 24-Sep-26 |
| Sell* | 199 | 1,849.00p | Automatic Execution |
16:27:12 - 24-Sep-26 |
| Sell* | 100 | 1,849.00p | Automatic Execution |
16:27:12 - 24-Sep-26 |
| Sell* | 156 | 1,849.00p | Automatic Execution |
16:27:12 - 24-Sep-26 |
| Sell* | 63 | 1,849.00p | Automatic Execution |
16:27:12 - 24-Sep-26 |
| Buy* | 64 | 1,850.00p | SI Trade |
16:26:29 - 24-Sep-26 |
| Sell* | 100 | 1,850.00p | Automatic Execution |
16:25:34 - 24-Sep-26 |
| Sell* | 2 | 1,850.00p | Automatic Execution |
16:25:17 - 24-Sep-26 |
| Sell* | 68 | 1,850.00p | Automatic Execution |
16:25:17 - 24-Sep-26 |
| Sell* | 261 | 1,850.00p | Automatic Execution |
16:25:17 - 24-Sep-26 |
| Buy* | 22 | 1,850.00p | Automatic Execution |
16:25:00 - 24-Sep-26 |
| Buy* | 431 | 1,850.00p | Automatic Execution |
16:25:00 - 24-Sep-26 |
| Sell* | 138 | 1,850.00p | Automatic Execution |
16:25:00 - 24-Sep-26 |
| Sell* | 69 | 1,850.00p | Automatic Execution |
16:25:00 - 24-Sep-26 |
| Buy* | 142 | 1,850.00p | Automatic Execution |
16:25:00 - 24-Sep-26 |
| Buy* | 159 | 1,850.00p | Automatic Execution |
16:25:00 - 24-Sep-26 |
| Buy* | 206 | 1,850.00p | Automatic Execution |
16:25:00 - 24-Sep-26 |
| Buy* | 150 | 1,849.00p | Automatic Execution |
16:24:13 - 24-Sep-26 |
| Buy* | 270 | 1,849.00p | Automatic Execution |
16:24:13 - 24-Sep-26 |
| Buy* | 150 | 1,849.00p | Automatic Execution |
16:24:13 - 24-Sep-26 |
| Buy* | 134 | 1,849.00p | Automatic Execution |
16:24:13 - 24-Sep-26 |
| Buy* | 136 | 1,849.00p | Automatic Execution |
16:24:13 - 24-Sep-26 |
| Sell* | 190 | 1,849.00p | Automatic Execution |
16:24:13 - 24-Sep-26 |
| Sell* | 78 | 1,849.00p | Automatic Execution |
16:24:13 - 24-Sep-26 |
| Sell* | 322 | 1,849.00p | Automatic Execution |
16:24:13 - 24-Sep-26 |
| Sell* | 66 | 1,849.00p | Automatic Execution |
16:24:13 - 24-Sep-26 |
| Buy* | 134 | 1,849.00p | Automatic Execution |
16:24:13 - 24-Sep-26 |
| Buy* | 136 | 1,849.00p | Automatic Execution |
16:24:13 - 24-Sep-26 |
| Buy* | 140 | 1,849.00p | Automatic Execution |
16:24:13 - 24-Sep-26 |
| Buy* | 122 | 1,849.00p | Automatic Execution |
16:24:13 - 24-Sep-26 |
| Buy* | 214 | 1,849.00p | Automatic Execution |
16:24:13 - 24-Sep-26 |
| Unknown* | 0 | 1,849.00p | SI Trade |
16:24:05 - 24-Sep-26 |
| Buy* | 80 | 1,848.00p | Automatic Execution |
16:22:54 - 24-Sep-26 |
| Sell* | 75 | 1,848.00p | Automatic Execution |
16:22:46 - 24-Sep-26 |
| Sell* | 71 | 1,848.00p | Automatic Execution |
16:22:46 - 24-Sep-26 |
| Sell* | 261 | 1,848.00p | Automatic Execution |
16:22:46 - 24-Sep-26 |
| Buy* | 78 | 1,848.00p | Automatic Execution |
16:22:39 - 24-Sep-26 |
| Buy* | 463 | 1,848.00p | Automatic Execution |
16:22:39 - 24-Sep-26 |
| Buy* | 45 | 1,848.00p | Automatic Execution |
16:22:39 - 24-Sep-26 |
| Buy* | 807 | 1,848.00p | Automatic Execution |
16:22:39 - 24-Sep-26 |
| Buy* | 195 | 1,847.00p | Automatic Execution |
16:20:48 - 24-Sep-26 |
| Buy* | 214 | 1,847.00p | Automatic Execution |
16:20:48 - 24-Sep-26 |
| Sell* | 6 | 1,847.00p | Automatic Execution |
16:20:48 - 24-Sep-26 |
| Sell* | 56 | 1,847.00p | Automatic Execution |
16:20:48 - 24-Sep-26 |
| Sell* | 61 | 1,847.00p | Automatic Execution |
16:20:48 - 24-Sep-26 |
| Buy* | 88 | 1,848.00p | Automatic Execution |
16:19:12 - 24-Sep-26 |
| Buy* | 149 | 1,847.00p | Automatic Execution |
16:18:50 - 24-Sep-26 |
| Sell* | 322 | 1,847.00p | Automatic Execution |
16:18:50 - 24-Sep-26 |
| Sell* | 217 | 1,847.00p | Automatic Execution |
16:18:50 - 24-Sep-26 |
| Sell* | 81 | 1,847.00p | Automatic Execution |
16:18:50 - 24-Sep-26 |
| Buy* | 170 | 1,847.00p | Automatic Execution |
16:18:50 - 24-Sep-26 |
| Buy* | 212 | 1,847.00p | Automatic Execution |
16:18:50 - 24-Sep-26 |
| Buy* | 214 | 1,847.00p | Automatic Execution |
16:18:50 - 24-Sep-26 |
| Buy* | 149 | 1,847.00p | Automatic Execution |
16:18:50 - 24-Sep-26 |
| Buy* | 77 | 1,847.00p | Automatic Execution |
16:18:50 - 24-Sep-26 |
| Buy* | 78 | 1,847.00p | Automatic Execution |
16:18:50 - 24-Sep-26 |
| Buy* | 214 | 1,846.00p | Automatic Execution |
16:18:45 - 24-Sep-26 |
| Buy* | 112 | 1,847.00p | Automatic Execution |
16:17:47 - 24-Sep-26 |
| Buy* | 149 | 1,847.00p | Automatic Execution |
16:17:47 - 24-Sep-26 |
| Buy* | 214 | 1,847.00p | Automatic Execution |
16:17:47 - 24-Sep-26 |
| Buy* | 119 | 1,847.00p | Automatic Execution |
16:17:47 - 24-Sep-26 |
| Buy* | 72 | 1,847.00p | Automatic Execution |
16:17:47 - 24-Sep-26 |
| Buy* | 211 | 1,847.00p | Automatic Execution |
16:17:47 - 24-Sep-26 |
| Buy* | 322 | 1,847.00p | Automatic Execution |
16:17:47 - 24-Sep-26 |
| Sell* | 468 | 1,846.00p | Automatic Execution |
16:17:40 - 24-Sep-26 |
| Buy* | 6 | 1,846.00p | Automatic Execution |
16:17:35 - 24-Sep-26 |
| Buy* | 154 | 1,846.00p | Automatic Execution |
16:17:35 - 24-Sep-26 |
| Buy* | 153 | 1,846.00p | Automatic Execution |
16:16:53 - 24-Sep-26 |
| Buy* | 2 | 1,845.00p | Automatic Execution |
16:16:39 - 24-Sep-26 |
| Sell* | 55 | 1,845.00p | Automatic Execution |
16:16:17 - 24-Sep-26 |
| Sell* | 54 | 1,846.00p | Automatic Execution |
16:16:09 - 24-Sep-26 |
| Buy* | 38 | 1,845.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 489 | 1,845.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 162 | 1,845.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 95 | 1,845.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 55 | 1,845.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 99 | 1,845.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 36 | 1,845.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 102 | 1,845.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 60 | 1,845.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Sell* | 322 | 1,845.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Sell* | 151 | 1,845.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Sell* | 20 | 1,845.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 162 | 1,845.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 330 | 1,845.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 135 | 1,845.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 150 | 1,844.00p | Automatic Execution |
16:16:04 - 24-Sep-26 |
| Buy* | 445 | 1,844.00p | Automatic Execution |
16:16:04 - 24-Sep-26 |
| Buy* | 663 | 1,844.00p | Automatic Execution |
16:16:00 - 24-Sep-26 |
| Buy* | 249 | 1,844.00p | Automatic Execution |
16:15:59 - 24-Sep-26 |
| Sell* | 106 | 1,844.00p | Automatic Execution |
16:15:59 - 24-Sep-26 |
| Sell* | 59 | 1,844.00p | Automatic Execution |
16:15:59 - 24-Sep-26 |
| Sell* | 221 | 1,844.00p | Automatic Execution |
16:15:59 - 24-Sep-26 |
| Sell* | 1 | 1,843.095p | Negotiated Trade |
16:15:20 - 24-Sep-26 |
| Sell* | 245 | 1,844.00p | Automatic Execution |
16:15:20 - 24-Sep-26 |
| Buy* | 322 | 1,844.00p | Automatic Execution |
16:15:04 - 24-Sep-26 |
| Buy* | 535 | 1,844.00p | Automatic Execution |
16:15:00 - 24-Sep-26 |
| Sell* | 72 | 1,844.00p | Automatic Execution |
16:14:52 - 24-Sep-26 |
| Sell* | 463 | 1,844.00p | Automatic Execution |
16:14:52 - 24-Sep-26 |
| Buy* | 223 | 1,844.00p | Automatic Execution |
16:14:39 - 24-Sep-26 |
| Buy* | 322 | 1,844.00p | Automatic Execution |
16:14:39 - 24-Sep-26 |
| Buy* | 107 | 1,844.00p | Automatic Execution |
16:14:39 - 24-Sep-26 |
| Buy* | 6 | 1,844.00p | SI Trade |
16:14:31 - 24-Sep-26 |
| Sell* | 18,918 | 1,843.00p | SI Trade |
16:14:03 - 24-Sep-26 |
| Sell* | 40 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 215 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 254 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 145 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 468 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 83 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 224 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 215 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 322 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 190 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 166 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 224 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 215 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 86 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 97 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 322 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 164 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 270 | 1,844.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 273 | 1,844.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 89 | 1,844.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Buy* | 1 | 1,844.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Buy* | 99 | 1,844.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Buy* | 164 | 1,844.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 86 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 100 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 322 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 272 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 224 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 215 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 190 | 1,843.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 43 | 1,844.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 224 | 1,844.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 263 | 1,844.00p | Automatic Execution |
16:14:03 - 24-Sep-26 |
| Sell* | 699 | 1,844.00p | SI Trade |
16:14:02 - 24-Sep-26 |
| Buy* | 222 | 1,844.00p | Automatic Execution |
16:14:02 - 24-Sep-26 |
| Sell* | 300 | 1,843.00p | SI Trade |
16:14:01 - 24-Sep-26 |
| Sell* | 245 | 1,843.00p | SI Trade |
16:14:01 - 24-Sep-26 |
| Buy* | 624 | 1,844.00p | SI Trade |
16:14:01 - 24-Sep-26 |
| Buy* | 215 | 1,844.00p | Automatic Execution |
16:14:01 - 24-Sep-26 |
| Sell* | 66 | 1,844.00p | Automatic Execution |
16:14:01 - 24-Sep-26 |
| Sell* | 87 | 1,844.00p | Automatic Execution |
16:14:01 - 24-Sep-26 |
| Buy* | 217 | 1,844.00p | Automatic Execution |
16:14:01 - 24-Sep-26 |
| Buy* | 322 | 1,844.00p | Automatic Execution |
16:14:01 - 24-Sep-26 |
| Sell* | 265 | 1,844.00p | Automatic Execution |
16:14:01 - 24-Sep-26 |
| Buy* | 5,196 | 1,844.00p | SI Trade |
16:14:00 - 24-Sep-26 |
| Buy* | 224 | 1,845.00p | Automatic Execution |
16:13:59 - 24-Sep-26 |
| Buy* | 272 | 1,845.00p | Automatic Execution |
16:13:59 - 24-Sep-26 |
| Buy* | 6 | 1,845.00p | Automatic Execution |
16:13:59 - 24-Sep-26 |
| Buy* | 92 | 1,845.00p | Automatic Execution |
16:13:59 - 24-Sep-26 |
| Sell* | 224 | 1,844.00p | Automatic Execution |
16:13:54 - 24-Sep-26 |
| Sell* | 256 | 1,844.00p | Automatic Execution |
16:13:54 - 24-Sep-26 |
| Sell* | 262 | 1,844.00p | Automatic Execution |
16:13:54 - 24-Sep-26 |
| Sell* | 215 | 1,844.00p | Automatic Execution |
16:13:54 - 24-Sep-26 |
| Sell* | 207 | 1,844.00p | Automatic Execution |
16:13:54 - 24-Sep-26 |
| Buy* | 506 | 1,845.00p | SI Trade |
16:13:50 - 24-Sep-26 |
| Buy* | 111 | 1,845.00p | SI Trade |
16:13:50 - 24-Sep-26 |
| Buy* | 41 | 1,845.00p | Automatic Execution |
16:13:50 - 24-Sep-26 |
| Buy* | 142 | 1,845.00p | Automatic Execution |
16:13:50 - 24-Sep-26 |
| Buy* | 49 | 1,845.00p | Automatic Execution |
16:13:50 - 24-Sep-26 |
| Buy* | 273 | 1,845.00p | Automatic Execution |
16:13:50 - 24-Sep-26 |
| Sell* | 74 | 1,845.00p | Automatic Execution |
16:13:50 - 24-Sep-26 |
| Buy* | 322 | 1,845.00p | Automatic Execution |
16:13:48 - 24-Sep-26 |
| Sell* | 222 | 1,845.00p | Automatic Execution |
16:13:48 - 24-Sep-26 |
| Sell* | 219 | 1,845.00p | Automatic Execution |
16:13:48 - 24-Sep-26 |
| Sell* | 214 | 1,845.00p | Automatic Execution |
16:13:48 - 24-Sep-26 |
| Sell* | 240 | 1,847.00p | Automatic Execution |
16:13:30 - 24-Sep-26 |
| Sell* | 261 | 1,847.00p | Automatic Execution |
16:13:30 - 24-Sep-26 |
| Sell* | 242 | 1,847.00p | Automatic Execution |
16:13:30 - 24-Sep-26 |
| Buy* | 3,549 | 1,848.00p | Automatic Execution |
16:13:20 - 24-Sep-26 |
| Sell* | 36 | 1,848.00p | Automatic Execution |
16:13:20 - 24-Sep-26 |
| Sell* | 940 | 1,848.00p | Automatic Execution |
16:13:20 - 24-Sep-26 |
| Sell* | 108 | 1,848.00p | Automatic Execution |
16:13:20 - 24-Sep-26 |
| Sell* | 163 | 1,848.00p | Automatic Execution |
16:13:20 - 24-Sep-26 |