Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 1,592.00p Negotiated Trade
OTC Trade
 16:35:28 - 01-Apr-26
Buy* 334,410 1,592.00p Suspected BUY Trade
 16:35:28 - 01-Apr-26
Buy* 1 1,581.00p Automatic Execution
 16:29:58 - 01-Apr-26
Sell* 18 1,580.00p Automatic Execution
 16:29:40 - 01-Apr-26
Buy* 337 1,580.00p Automatic Execution
 16:29:40 - 01-Apr-26
Buy* 314 1,580.00p Automatic Execution
 16:29:40 - 01-Apr-26
Buy* 490 1,580.00p Automatic Execution
 16:29:40 - 01-Apr-26
Sell* 224 1,579.00p Automatic Execution
 16:29:40 - 01-Apr-26
Sell* 75 1,579.00p Automatic Execution
 16:29:40 - 01-Apr-26
Sell* 321 1,579.00p Automatic Execution
 16:29:40 - 01-Apr-26
Buy* 200 1,580.00p Automatic Execution
 16:29:40 - 01-Apr-26
Buy* 224 1,580.00p Automatic Execution
 16:29:40 - 01-Apr-26
Sell* 282 1,580.00p Automatic Execution
 16:29:40 - 01-Apr-26
Sell* 127 1,580.00p Automatic Execution
 16:29:40 - 01-Apr-26
Sell* 318 1,580.00p Automatic Execution
 16:29:40 - 01-Apr-26
Sell* 77 1,581.00p Automatic Execution
 16:29:39 - 01-Apr-26
Sell* 4 1,581.00p Automatic Execution
 16:29:39 - 01-Apr-26
Sell* 896 1,581.00p Automatic Execution
 16:29:36 - 01-Apr-26
Sell* 74 1,581.00p Automatic Execution
 16:29:35 - 01-Apr-26
Sell* 113 1,581.00p Automatic Execution
 16:29:35 - 01-Apr-26
Sell* 178 1,581.00p Automatic Execution
 16:29:24 - 01-Apr-26
Sell* 120 1,581.00p Automatic Execution
 16:29:24 - 01-Apr-26
Buy* 490 1,581.00p Automatic Execution
 16:29:14 - 01-Apr-26
Buy* 49 1,581.00p Automatic Execution
 16:29:14 - 01-Apr-26
Unknown* 0 1,582.00p SI Trade
 16:27:54 - 01-Apr-26
Buy* 270 1,581.00p Automatic Execution
 16:27:44 - 01-Apr-26
Buy* 270 1,581.00p Automatic Execution
 16:27:44 - 01-Apr-26
Buy* 402 1,581.00p Automatic Execution
 16:27:44 - 01-Apr-26
Sell* 55 1,580.00p Automatic Execution
 16:27:30 - 01-Apr-26
Sell* 294 1,581.00p Automatic Execution
 16:27:17 - 01-Apr-26
Sell* 28 1,581.00p Automatic Execution
 16:27:17 - 01-Apr-26
Sell* 173 1,581.00p Automatic Execution
 16:27:17 - 01-Apr-26
Sell* 38 1,581.00p Automatic Execution
 16:27:17 - 01-Apr-26
Sell* 45 1,581.00p Automatic Execution
 16:27:17 - 01-Apr-26
Buy* 84 1,582.00p Automatic Execution
 16:27:16 - 01-Apr-26
Buy* 325 1,582.00p Automatic Execution
 16:27:16 - 01-Apr-26
Sell* 18 1,581.00p SI Trade
 16:26:44 - 01-Apr-26
Buy* 278 1,582.00p Automatic Execution
 16:26:17 - 01-Apr-26
Buy* 78 1,582.00p Automatic Execution
 16:26:17 - 01-Apr-26
Buy* 173 1,582.00p Automatic Execution
 16:26:17 - 01-Apr-26
Buy* 2 1,582.00p SI Trade
 16:26:11 - 01-Apr-26
Buy* 208 1,581.00p Automatic Execution
 16:25:51 - 01-Apr-26
Buy* 390 1,581.00p SI Trade
 16:25:33 - 01-Apr-26
Buy* 107 1,581.00p Automatic Execution
 16:25:16 - 01-Apr-26
Buy* 446 1,581.00p Automatic Execution
 16:25:16 - 01-Apr-26
Buy* 20 1,581.00p Automatic Execution
 16:25:16 - 01-Apr-26
Sell* 101 1,580.00p Automatic Execution
 16:24:49 - 01-Apr-26
Sell* 178 1,580.00p Automatic Execution
 16:24:49 - 01-Apr-26
Sell* 77 1,580.00p Automatic Execution
 16:24:49 - 01-Apr-26
Sell* 321 1,580.00p Automatic Execution
 16:24:49 - 01-Apr-26
Buy* 406 1,581.00p Automatic Execution
 16:24:47 - 01-Apr-26
Buy* 173 1,581.00p Automatic Execution
 16:24:47 - 01-Apr-26
Sell* 31 1,581.00p Automatic Execution
 16:24:46 - 01-Apr-26
Sell* 13 1,581.00p Automatic Execution
 16:24:46 - 01-Apr-26
Buy* 360 1,581.5995p Ordinary
 16:24:45 - 01-Apr-26
Sell* 73 1,581.00p Automatic Execution
 16:23:55 - 01-Apr-26
Sell* 27 1,581.00p Automatic Execution
 16:23:55 - 01-Apr-26
Sell* 246 1,581.00p Automatic Execution
 16:23:55 - 01-Apr-26
Sell* 243 1,581.00p Automatic Execution
 16:23:55 - 01-Apr-26
Sell* 402 1,581.00p Automatic Execution
 16:23:55 - 01-Apr-26
Sell* 402 1,582.00p Automatic Execution
 16:23:14 - 01-Apr-26
Sell* 402 1,582.00p Automatic Execution
 16:21:59 - 01-Apr-26
Sell* 402 1,582.00p Automatic Execution
 16:20:54 - 01-Apr-26
Sell* 150 1,582.00p Automatic Execution
 16:20:54 - 01-Apr-26
Sell* 173 1,582.00p Automatic Execution
 16:20:54 - 01-Apr-26
Sell* 402 1,582.00p Automatic Execution
 16:20:40 - 01-Apr-26
Sell* 80 1,582.00p Automatic Execution
 16:20:27 - 01-Apr-26
Sell* 285 1,582.00p Automatic Execution
 16:20:27 - 01-Apr-26
Sell* 165 1,582.00p Automatic Execution
 16:20:27 - 01-Apr-26
Sell* 173 1,582.00p Automatic Execution
 16:20:27 - 01-Apr-26
Sell* 120 1,583.00p Automatic Execution
 16:20:21 - 01-Apr-26
Sell* 50 1,583.00p Automatic Execution
 16:20:21 - 01-Apr-26
Sell* 36 1,583.00p Automatic Execution
 16:20:21 - 01-Apr-26
Sell* 286 1,583.00p Automatic Execution
 16:20:21 - 01-Apr-26
Sell* 372 1,583.00p Automatic Execution
 16:20:21 - 01-Apr-26
Sell* 214 1,583.00p Automatic Execution
 16:20:21 - 01-Apr-26
Sell* 173 1,583.00p Automatic Execution
 16:20:21 - 01-Apr-26
Buy* 320 1,584.00p Automatic Execution
 16:19:31 - 01-Apr-26
Buy* 41 1,584.00p Automatic Execution
 16:19:31 - 01-Apr-26
Buy* 292 1,584.00p Automatic Execution
 16:19:31 - 01-Apr-26
Buy* 424 1,584.00p Automatic Execution
 16:19:31 - 01-Apr-26
Buy* 149 1,584.00p Automatic Execution
 16:19:31 - 01-Apr-26
Buy* 26 1,583.00p Automatic Execution
 16:19:13 - 01-Apr-26
Sell* 266 1,583.00p Automatic Execution
 16:18:48 - 01-Apr-26
Buy* 27 1,583.00p Automatic Execution
 16:18:48 - 01-Apr-26
Buy* 5 1,583.00p Automatic Execution
 16:18:48 - 01-Apr-26
Unknown* 57 1,583.00p SI Trade
 16:18:32 - 01-Apr-26
Sell* 402 1,583.00p Automatic Execution
 16:18:32 - 01-Apr-26
Buy* 6 1,583.00p Automatic Execution
 16:18:32 - 01-Apr-26
Buy* 360 1,583.00p Automatic Execution
 16:18:32 - 01-Apr-26
Buy* 44 1,583.00p Automatic Execution
 16:18:32 - 01-Apr-26
Buy* 37 1,583.00p Automatic Execution
 16:18:32 - 01-Apr-26
Buy* 104 1,583.00p Automatic Execution
 16:18:32 - 01-Apr-26
Buy* 201 1,583.00p Automatic Execution
 16:18:32 - 01-Apr-26
Buy* 431 1,583.00p Automatic Execution
 16:18:13 - 01-Apr-26
Sell* 52 1,582.00p Automatic Execution
 16:17:37 - 01-Apr-26
Sell* 33 1,582.00p Automatic Execution
 16:17:37 - 01-Apr-26
Sell* 287 1,582.00p Automatic Execution
 16:17:37 - 01-Apr-26
Buy* 11 1,582.00p Automatic Execution
 16:17:37 - 01-Apr-26
Sell* 498 1,582.00p Automatic Execution
 16:15:38 - 01-Apr-26
Buy* 173 1,582.00p Automatic Execution
 16:15:38 - 01-Apr-26
Sell* 34 1,581.00p Automatic Execution
 16:15:25 - 01-Apr-26
Sell* 51 1,581.00p Automatic Execution
 16:15:25 - 01-Apr-26
Sell* 148 1,581.00p Automatic Execution
 16:15:25 - 01-Apr-26
Sell* 660 1,581.00p Automatic Execution
 16:15:25 - 01-Apr-26
Sell* 816 1,581.00p Automatic Execution
 16:15:25 - 01-Apr-26
Sell* 173 1,581.00p Automatic Execution
 16:15:25 - 01-Apr-26
Sell* 402 1,582.00p Automatic Execution
 16:14:44 - 01-Apr-26
Sell* 86 1,582.00p Automatic Execution
 16:14:44 - 01-Apr-26
Sell* 101 1,582.00p Automatic Execution
 16:14:44 - 01-Apr-26
Sell* 1,118 1,582.00p Automatic Execution
 16:14:44 - 01-Apr-26
Sell* 50 1,582.00p Automatic Execution
 16:14:44 - 01-Apr-26
Sell* 31 1,582.00p Automatic Execution
 16:14:44 - 01-Apr-26
Sell* 173 1,582.00p Automatic Execution
 16:14:44 - 01-Apr-26
Buy* 252 1,583.00p Automatic Execution
 16:14:37 - 01-Apr-26
Buy* 159 1,583.00p Automatic Execution
 16:13:55 - 01-Apr-26
Buy* 321 1,583.00p Automatic Execution
 16:13:55 - 01-Apr-26
Buy* 8 1,583.00p Automatic Execution
 16:13:55 - 01-Apr-26
Buy* 100 1,583.00p Automatic Execution
 16:13:50 - 01-Apr-26
Buy* 88 1,583.00p Automatic Execution
 16:13:50 - 01-Apr-26
Buy* 321 1,583.00p Automatic Execution
 16:13:50 - 01-Apr-26
Buy* 355 1,583.00p Automatic Execution
 16:13:50 - 01-Apr-26
Buy* 159 1,583.00p Automatic Execution
 16:13:50 - 01-Apr-26
Buy* 321 1,583.00p Automatic Execution
 16:13:50 - 01-Apr-26
Buy* 16 1,583.00p Automatic Execution
 16:13:50 - 01-Apr-26
Buy* 355 1,583.00p Automatic Execution
 16:13:48 - 01-Apr-26
Buy* 250 1,583.00p Automatic Execution
 16:13:48 - 01-Apr-26
Buy* 321 1,583.00p Automatic Execution
 16:13:48 - 01-Apr-26
Buy* 55 1,583.00p Automatic Execution
 16:13:48 - 01-Apr-26
Buy* 162 1,583.00p Automatic Execution
 16:13:08 - 01-Apr-26
Buy* 133 1,582.199p Ordinary
 16:12:17 - 01-Apr-26
Buy* 10 1,582.00p Automatic Execution
 16:11:46 - 01-Apr-26
Sell* 100 1,581.00p Automatic Execution
 16:11:02 - 01-Apr-26
Sell* 321 1,581.00p Automatic Execution
 16:11:02 - 01-Apr-26
Buy* 341 1,582.00p Automatic Execution
 16:11:02 - 01-Apr-26
Buy* 99 1,582.00p Automatic Execution
 16:11:02 - 01-Apr-26
Buy* 10 1,582.00p Automatic Execution
 16:11:02 - 01-Apr-26
Buy* 100 1,582.00p Automatic Execution
 16:11:02 - 01-Apr-26
Buy* 150 1,582.00p Automatic Execution
 16:11:02 - 01-Apr-26
Buy* 265 1,582.00p Automatic Execution
 16:11:02 - 01-Apr-26
Buy* 321 1,582.00p Automatic Execution
 16:11:02 - 01-Apr-26
Buy* 173 1,582.00p Automatic Execution
 16:11:02 - 01-Apr-26
Sell* 49 1,581.00p Automatic Execution
 16:11:02 - 01-Apr-26
Sell* 36 1,581.00p Automatic Execution
 16:11:02 - 01-Apr-26
Sell* 1,069 1,581.00p Automatic Execution
 16:11:02 - 01-Apr-26
Buy* 321 1,582.00p Automatic Execution
 16:10:28 - 01-Apr-26
Buy* 111 1,582.00p Automatic Execution
 16:10:28 - 01-Apr-26
Buy* 300 1,582.00p Automatic Execution
 16:10:25 - 01-Apr-26
Buy* 321 1,582.00p Automatic Execution
 16:10:25 - 01-Apr-26
Sell* 60 1,582.00p Automatic Execution
 16:10:25 - 01-Apr-26
Sell* 124 1,582.00p Automatic Execution
 16:10:15 - 01-Apr-26
Sell* 109 1,582.00p Automatic Execution
 16:10:15 - 01-Apr-26
Sell* 1,059 1,583.00p Automatic Execution
 16:09:26 - 01-Apr-26
Buy* 321 1,583.00p Automatic Execution
 16:08:13 - 01-Apr-26
Buy* 17 1,582.00p Automatic Execution
 16:06:59 - 01-Apr-26
Buy* 450 1,582.00p Automatic Execution
 16:06:59 - 01-Apr-26
Sell* 571 1,582.00p Automatic Execution
 16:06:51 - 01-Apr-26
Sell* 100 1,582.00p Automatic Execution
 16:06:51 - 01-Apr-26
Buy* 251 1,582.00p Automatic Execution
 16:06:38 - 01-Apr-26
Buy* 90 1,582.00p Automatic Execution
 16:06:38 - 01-Apr-26
Buy* 100 1,581.00p Automatic Execution
 16:05:29 - 01-Apr-26
Buy* 173 1,581.00p Automatic Execution
 16:05:29 - 01-Apr-26
Unknown* 733 1,580.00p Automatic Execution
 16:05:29 - 01-Apr-26
Sell* 29 1,580.00p Automatic Execution
 16:05:29 - 01-Apr-26
Sell* 45 1,580.00p Automatic Execution
 16:05:29 - 01-Apr-26
Sell* 659 1,580.00p Automatic Execution
 16:05:29 - 01-Apr-26
Sell* 801 1,581.00p Automatic Execution
 16:05:16 - 01-Apr-26
Buy* 210 1,581.00p Automatic Execution
 16:05:16 - 01-Apr-26
Buy* 173 1,581.00p Automatic Execution
 16:04:48 - 01-Apr-26
Sell* 269 1,581.00p Automatic Execution
 16:04:48 - 01-Apr-26
Sell* 99 1,581.00p Automatic Execution
 16:04:48 - 01-Apr-26
Buy* 83 1,582.00p Automatic Execution
 16:04:46 - 01-Apr-26
Sell* 240 1,581.00p Automatic Execution
 16:04:42 - 01-Apr-26
Sell* 405 1,581.00p Automatic Execution
 16:04:42 - 01-Apr-26
Sell* 351 1,581.00p Automatic Execution
 16:04:42 - 01-Apr-26
Sell* 105 1,581.00p Automatic Execution
 16:04:42 - 01-Apr-26
Sell* 45 1,581.00p Automatic Execution
 16:04:42 - 01-Apr-26
Sell* 26 1,581.00p Automatic Execution
 16:04:42 - 01-Apr-26
Buy* 321 1,582.00p Automatic Execution
 16:04:41 - 01-Apr-26
Buy* 173 1,582.00p Automatic Execution
 16:04:41 - 01-Apr-26
Buy* 164 1,582.00p Automatic Execution
 16:03:48 - 01-Apr-26
Buy* 22 1,582.00p Automatic Execution
 16:03:48 - 01-Apr-26
Buy* 5 1,582.00p Automatic Execution
 16:03:29 - 01-Apr-26
Sell* 14 1,580.00p SI Trade
 16:02:30 - 01-Apr-26
Buy* 290 1,582.00p Automatic Execution
 16:02:30 - 01-Apr-26
Buy* 359 1,582.00p Automatic Execution
 16:02:30 - 01-Apr-26
Buy* 215 1,582.00p Automatic Execution
 16:02:30 - 01-Apr-26
Sell* 1,510 1,581.00p Automatic Execution
 16:02:06 - 01-Apr-26
Sell* 49 1,581.00p Automatic Execution
 16:02:06 - 01-Apr-26
Sell* 33 1,581.00p Automatic Execution
 16:02:06 - 01-Apr-26
Buy* 380 1,582.00p Automatic Execution
 16:01:44 - 01-Apr-26
Buy* 100 1,582.00p Automatic Execution
 16:01:44 - 01-Apr-26
Buy* 321 1,582.00p Automatic Execution
 16:01:44 - 01-Apr-26
Buy* 173 1,582.00p Automatic Execution
 16:01:44 - 01-Apr-26
Unknown* 230 1,582.00p SI Trade
 16:01:26 - 01-Apr-26
Buy* 203 1,582.00p Automatic Execution
 16:01:26 - 01-Apr-26
Buy* 68 1,581.00p Automatic Execution
 15:59:46 - 01-Apr-26
Sell* 25 1,581.00p Automatic Execution
 15:59:45 - 01-Apr-26
Sell* 40 1,581.00p Automatic Execution
 15:59:45 - 01-Apr-26
Sell* 98 1,581.00p Automatic Execution
 15:59:45 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34