Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,058 2,080.55p SI Trade
Suspected SELL Trade
 16:57:54 - 28-Nov-25
Sell* 906 2,076.00p SI Trade
Suspected SELL Trade
 16:57:43 - 28-Nov-25
Sell* 7,648 2,076.00p SI Trade
Suspected SELL Trade
 16:57:43 - 28-Nov-25
Sell* 52 2,076.00p SI Trade
 16:35:14 - 28-Nov-25
Sell* 106 2,076.00p SI Trade
 16:35:14 - 28-Nov-25
Sell* 140 2,076.00p SI Trade
 16:35:14 - 28-Nov-25
Sell* 40 2,076.00p SI Trade
 16:35:14 - 28-Nov-25
Sell* 214,268 2,076.00p Uncrossing Trade
 16:35:14 - 28-Nov-25
Buy* 21 2,084.00p SI Trade
 16:29:50 - 28-Nov-25
Buy* 25 2,084.00p SI Trade
 16:29:40 - 28-Nov-25
Unknown* 0 2,084.00p SI Trade
 16:29:14 - 28-Nov-25
Sell* 5 2,082.00p SI Trade
 16:27:58 - 28-Nov-25
Buy* 45 2,084.00p SI Trade
 16:27:45 - 28-Nov-25
Sell* 276 2,082.00p Automatic Execution
 16:27:25 - 28-Nov-25
Sell* 150 2,082.00p SI Trade
 16:27:24 - 28-Nov-25
Sell* 513 2,082.00p Automatic Execution
 16:27:24 - 28-Nov-25
Sell* 217 2,082.00p Automatic Execution
 16:27:24 - 28-Nov-25
Sell* 20 2,082.00p Automatic Execution
 16:27:24 - 28-Nov-25
Sell* 517 2,082.00p Automatic Execution
 16:27:24 - 28-Nov-25
Sell* 2 2,084.00p Automatic Execution
 16:26:32 - 28-Nov-25
Sell* 242 2,084.00p Automatic Execution
 16:26:32 - 28-Nov-25
Sell* 153 2,084.00p Automatic Execution
 16:26:32 - 28-Nov-25
Sell* 82 2,084.00p Automatic Execution
 16:26:32 - 28-Nov-25
Sell* 200 2,084.00p Automatic Execution
 16:26:32 - 28-Nov-25
Sell* 239 2,086.00p Automatic Execution
 16:23:35 - 28-Nov-25
Buy* 1 2,088.00p SI Trade
 16:23:35 - 28-Nov-25
Sell* 15 2,086.00p Automatic Execution
 16:23:35 - 28-Nov-25
Sell* 111 2,086.00p Automatic Execution
 16:23:35 - 28-Nov-25
Sell* 244 2,086.00p Automatic Execution
 16:23:23 - 28-Nov-25
Sell* 56 2,086.00p Automatic Execution
 16:23:23 - 28-Nov-25
Sell* 89 2,086.00p Automatic Execution
 16:23:23 - 28-Nov-25
Buy* 2 2,088.00p SI Trade
 16:23:17 - 28-Nov-25
Sell* 174 2,086.00p Automatic Execution
 16:22:50 - 28-Nov-25
Sell* 234 2,086.00p Automatic Execution
 16:22:50 - 28-Nov-25
Sell* 4 2,086.00p Automatic Execution
 16:22:48 - 28-Nov-25
Sell* 42 2,086.00p Automatic Execution
 16:22:48 - 28-Nov-25
Sell* 60 2,086.00p Automatic Execution
 16:22:48 - 28-Nov-25
Sell* 7 2,086.00p Automatic Execution
 16:22:48 - 28-Nov-25
Sell* 5 2,086.00p Automatic Execution
 16:22:48 - 28-Nov-25
Sell* 292 2,086.00p Automatic Execution
 16:22:48 - 28-Nov-25
Sell* 62 2,086.00p Automatic Execution
 16:22:48 - 28-Nov-25
Sell* 159 2,086.00p Automatic Execution
 16:22:48 - 28-Nov-25
Sell* 131 2,086.00p Automatic Execution
 16:22:48 - 28-Nov-25
Sell* 72 2,086.00p Automatic Execution
 16:22:48 - 28-Nov-25
Sell* 7 2,086.00p Automatic Execution
 16:22:48 - 28-Nov-25
Buy* 304 2,088.00p SI Trade
 16:21:47 - 28-Nov-25
Sell* 382 2,086.5882p Ordinary
 16:20:58 - 28-Nov-25
Unknown* 118 2,087.00p SI Trade
 16:18:41 - 28-Nov-25
Buy* 159 2,088.00p Automatic Execution
 16:18:30 - 28-Nov-25
Sell* 236 2,086.00p Automatic Execution
 16:18:23 - 28-Nov-25
Sell* 39 2,086.00p Automatic Execution
 16:18:23 - 28-Nov-25
Buy* 220 2,086.00p Automatic Execution
 16:18:23 - 28-Nov-25
Buy* 517 2,086.00p Automatic Execution
 16:18:23 - 28-Nov-25
Buy* 248 2,086.00p Automatic Execution
 16:18:23 - 28-Nov-25
Buy* 290 2,086.00p Automatic Execution
 16:18:23 - 28-Nov-25
Buy* 127 2,084.00p Automatic Execution
 16:07:13 - 28-Nov-25
Sell* 57 2,082.998p Ordinary
 16:05:59 - 28-Nov-25
Buy* 20 2,084.00p Automatic Execution
 16:05:43 - 28-Nov-25
Buy* 517 2,084.00p Automatic Execution
 16:05:43 - 28-Nov-25
Sell* 124 2,084.00p Automatic Execution
 16:04:23 - 28-Nov-25
Sell* 205 2,084.00p Automatic Execution
 16:04:23 - 28-Nov-25
Buy* 220 2,084.00p Automatic Execution
 16:04:23 - 28-Nov-25
Buy* 517 2,084.00p Automatic Execution
 16:04:23 - 28-Nov-25
Buy* 234 2,084.00p Automatic Execution
 16:04:23 - 28-Nov-25
Sell* 165 2,084.00p Automatic Execution
 16:04:23 - 28-Nov-25
Sell* 43 2,084.00p Automatic Execution
 16:04:23 - 28-Nov-25
Sell* 220 2,084.00p Automatic Execution
 16:04:23 - 28-Nov-25
Sell* 103 2,084.00p Automatic Execution
 16:04:23 - 28-Nov-25
Sell* 174 2,084.00p Automatic Execution
 16:04:23 - 28-Nov-25
Sell* 4 2,084.00p Automatic Execution
 16:04:23 - 28-Nov-25
Sell* 159 2,084.00p Automatic Execution
 16:04:23 - 28-Nov-25
Sell* 57 2,082.40p Ordinary
 16:02:25 - 28-Nov-25
Buy* 85 2,084.00p Automatic Execution
 16:01:47 - 28-Nov-25
Buy* 9 2,084.00p Automatic Execution
 16:01:47 - 28-Nov-25
Buy* 118 2,084.00p Automatic Execution
 16:01:47 - 28-Nov-25
Buy* 241 2,084.00p Automatic Execution
 15:57:35 - 28-Nov-25
Buy* 221 2,084.00p Automatic Execution
 15:57:35 - 28-Nov-25
Sell* 10 2,084.00p Automatic Execution
 15:57:35 - 28-Nov-25
Sell* 48 2,084.00p Automatic Execution
 15:57:35 - 28-Nov-25
Sell* 119 2,084.00p Automatic Execution
 15:57:35 - 28-Nov-25
Sell* 29 2,084.00p Automatic Execution
 15:56:18 - 28-Nov-25
Sell* 206 2,084.00p SI Trade
 15:55:20 - 28-Nov-25
Buy* 217 2,086.00p Automatic Execution
 15:50:11 - 28-Nov-25
Buy* 178 2,086.00p Automatic Execution
 15:49:41 - 28-Nov-25
Sell* 2 2,084.00p SI Trade
 15:49:18 - 28-Nov-25
Buy* 292 2,086.00p Automatic Execution
 15:47:40 - 28-Nov-25
Buy* 31 2,086.00p Automatic Execution
 15:47:40 - 28-Nov-25
Buy* 214 2,086.00p Automatic Execution
 15:47:40 - 28-Nov-25
Buy* 122 2,086.00p Automatic Execution
 15:47:40 - 28-Nov-25
Buy* 238 2,085.1541p Suspected BUY Trade
 15:45:46 - 28-Nov-25
Buy* 296 2,084.00p Automatic Execution
 15:44:27 - 28-Nov-25
Buy* 270 2,084.00p Automatic Execution
 15:44:27 - 28-Nov-25
Buy* 120 2,084.00p Automatic Execution
 15:44:27 - 28-Nov-25
Buy* 225 2,084.00p Automatic Execution
 15:44:27 - 28-Nov-25
Buy* 374 2,084.00p Automatic Execution
 15:44:27 - 28-Nov-25
Buy* 143 2,084.00p Automatic Execution
 15:44:27 - 28-Nov-25
Sell* 22 2,084.00p Automatic Execution
 15:44:27 - 28-Nov-25
Sell* 240 2,084.00p Automatic Execution
 15:44:27 - 28-Nov-25
Sell* 98 2,084.00p Automatic Execution
 15:44:27 - 28-Nov-25
Sell* 58 2,084.00p Automatic Execution
 15:44:27 - 28-Nov-25
Sell* 164 2,084.00p Automatic Execution
 15:44:27 - 28-Nov-25
Sell* 396 2,084.00p Automatic Execution
 15:44:27 - 28-Nov-25
Sell* 232 2,084.00p Automatic Execution
 15:44:27 - 28-Nov-25
Sell* 391 2,084.00p Automatic Execution
 15:38:42 - 28-Nov-25
Sell* 456 2,084.00p Automatic Execution
 15:38:42 - 28-Nov-25
Sell* 183 2,084.00p Automatic Execution
 15:38:42 - 28-Nov-25
Sell* 119 2,084.00p Automatic Execution
 15:38:42 - 28-Nov-25
Sell* 4 2,084.00p Automatic Execution
 15:38:42 - 28-Nov-25
Sell* 232 2,084.00p Automatic Execution
 15:38:42 - 28-Nov-25
Sell* 272 2,084.00p Automatic Execution
 15:38:42 - 28-Nov-25
Sell* 13 2,084.00p Automatic Execution
 15:38:42 - 28-Nov-25
Sell* 4 2,084.00p Automatic Execution
 15:38:42 - 28-Nov-25
Sell* 155 2,084.00p Automatic Execution
 15:38:42 - 28-Nov-25
Unknown* 0 2,086.00p SI Trade
 15:35:34 - 28-Nov-25
Buy* 237 2,084.00p Automatic Execution
 15:34:12 - 28-Nov-25
Buy* 330 2,082.00p Automatic Execution
 15:29:03 - 28-Nov-25
Buy* 217 2,082.00p Automatic Execution
 15:29:03 - 28-Nov-25
Sell* 130 2,082.00p Automatic Execution
 15:27:48 - 28-Nov-25
Sell* 130 2,082.00p Automatic Execution
 15:27:48 - 28-Nov-25
Sell* 68 2,082.00p Automatic Execution
 15:27:48 - 28-Nov-25
Sell* 234 2,082.00p Automatic Execution
 15:27:48 - 28-Nov-25
Sell* 440 2,082.00p Automatic Execution
 15:27:48 - 28-Nov-25
Buy* 315 2,084.00p Automatic Execution
 15:25:42 - 28-Nov-25
Buy* 202 2,084.00p Automatic Execution
 15:25:42 - 28-Nov-25
Sell* 170 2,084.00p Automatic Execution
 15:21:30 - 28-Nov-25
Sell* 112 2,084.00p Automatic Execution
 15:21:30 - 28-Nov-25
Sell* 233 2,084.00p Automatic Execution
 15:21:30 - 28-Nov-25
Sell* 163 2,084.00p Automatic Execution
 15:21:30 - 28-Nov-25
Sell* 157 2,084.00p Automatic Execution
 15:20:53 - 28-Nov-25
Sell* 517 2,084.00p Automatic Execution
 15:20:53 - 28-Nov-25
Buy* 40 2,084.00p Automatic Execution
 15:19:51 - 28-Nov-25
Buy* 256 2,084.00p Automatic Execution
 15:19:09 - 28-Nov-25
Buy* 25 2,084.00p Automatic Execution
 15:19:09 - 28-Nov-25
Sell* 12 2,082.6198p Ordinary
 15:15:24 - 28-Nov-25
Buy* 2 2,083.1541p Suspected BUY Trade
 15:15:23 - 28-Nov-25
Buy* 285 2,084.00p Automatic Execution
 15:11:04 - 28-Nov-25
Sell* 172 2,084.00p Automatic Execution
 15:11:04 - 28-Nov-25
Sell* 117 2,084.00p Automatic Execution
 15:11:04 - 28-Nov-25
Sell* 113 2,084.00p Automatic Execution
 15:11:04 - 28-Nov-25
Sell* 156 2,084.00p Automatic Execution
 15:11:04 - 28-Nov-25
Sell* 237 2,084.00p Automatic Execution
 15:11:04 - 28-Nov-25
Sell* 440 2,084.00p Automatic Execution
 15:11:04 - 28-Nov-25
Sell* 149 2,084.20p Ordinary
 15:10:29 - 28-Nov-25
Buy* 4 2,086.00p SI Trade
 15:09:09 - 28-Nov-25
Sell* 2,000 2,083.002p Ordinary
 15:08:44 - 28-Nov-25
Unknown* 0 2,082.00p SI Trade
 15:06:57 - 28-Nov-25
Sell* 180 2,082.00p Automatic Execution
 15:06:35 - 28-Nov-25
Sell* 4 2,082.00p Automatic Execution
 15:06:35 - 28-Nov-25
Sell* 39 2,082.00p Automatic Execution
 15:06:31 - 28-Nov-25
Sell* 67 2,082.00p Automatic Execution
 15:06:31 - 28-Nov-25
Sell* 440 2,082.00p Automatic Execution
 15:06:31 - 28-Nov-25
Sell* 115 2,082.00p Automatic Execution
 15:06:31 - 28-Nov-25
Sell* 219 2,084.00p Automatic Execution
 15:05:57 - 28-Nov-25
Sell* 371 2,084.00p Automatic Execution
 15:05:57 - 28-Nov-25
Buy* 87 2,084.00p Automatic Execution
 15:05:57 - 28-Nov-25
Buy* 24 2,084.00p Automatic Execution
 15:05:57 - 28-Nov-25
Buy* 260 2,084.00p Automatic Execution
 15:05:57 - 28-Nov-25
Sell* 175 2,082.5882p Ordinary
 15:02:37 - 28-Nov-25
Buy* 76 2,082.00p Automatic Execution
 15:02:37 - 28-Nov-25
Buy* 118 2,082.00p Automatic Execution
 15:02:37 - 28-Nov-25
Sell* 96 2,080.00p Automatic Execution
 14:59:24 - 28-Nov-25
Sell* 4 2,080.00p Automatic Execution
 14:59:24 - 28-Nov-25
Sell* 55 2,080.00p Automatic Execution
 14:59:24 - 28-Nov-25
Sell* 1 2,080.00p Automatic Execution
 14:59:24 - 28-Nov-25
Buy* 18 2,080.00p Automatic Execution
 14:59:24 - 28-Nov-25
Buy* 667 2,080.00p Automatic Execution
 14:59:24 - 28-Nov-25
Buy* 440 2,080.00p Automatic Execution
 14:59:24 - 28-Nov-25
Buy* 254 2,080.00p Automatic Execution
 14:59:24 - 28-Nov-25
Buy* 222 2,080.00p Automatic Execution
 14:59:24 - 28-Nov-25
Buy* 180 2,080.00p Automatic Execution
 14:59:24 - 28-Nov-25
Buy* 550 2,080.00p Automatic Execution
 14:59:24 - 28-Nov-25
Sell* 1,000 2,078.00p Automatic Execution
 14:58:13 - 28-Nov-25
Sell* 72 2,078.00p Automatic Execution
 14:58:13 - 28-Nov-25
Sell* 171 2,078.00p Automatic Execution
 14:58:13 - 28-Nov-25
Sell* 147 2,078.00p Automatic Execution
 14:58:13 - 28-Nov-25
Sell* 81 2,078.00p Automatic Execution
 14:58:13 - 28-Nov-25
Sell* 59 2,078.00p Automatic Execution
 14:58:13 - 28-Nov-25
Sell* 42 2,078.00p Automatic Execution
 14:58:13 - 28-Nov-25
Sell* 31 2,078.00p Automatic Execution
 14:58:13 - 28-Nov-25
Sell* 22 2,078.00p Automatic Execution
 14:58:13 - 28-Nov-25
Sell* 26 2,078.00p Automatic Execution
 14:58:13 - 28-Nov-25
Sell* 33 2,078.00p Automatic Execution
 14:58:13 - 28-Nov-25
Sell* 231 2,080.00p Automatic Execution
 14:56:18 - 28-Nov-25
Sell* 81 2,080.00p Automatic Execution
 14:56:18 - 28-Nov-25
Sell* 73 2,080.00p Automatic Execution
 14:56:02 - 28-Nov-25
Sell* 182 2,080.00p Automatic Execution
 14:56:02 - 28-Nov-25
Sell* 440 2,080.00p Automatic Execution
 14:56:02 - 28-Nov-25
Sell* 440 2,080.00p Automatic Execution
 14:56:00 - 28-Nov-25
Sell* 30 2,080.00p Automatic Execution
 14:56:00 - 28-Nov-25
Sell* 56 2,080.00p Automatic Execution
 14:56:00 - 28-Nov-25
Sell* 354 2,080.00p Automatic Execution
 14:56:00 - 28-Nov-25
Buy* 10 2,080.00p Automatic Execution
 14:56:00 - 28-Nov-25
Buy* 59 2,080.00p Automatic Execution
 14:56:00 - 28-Nov-25
Buy* 541 2,080.00p Automatic Execution
 14:56:00 - 28-Nov-25
Buy* 294 2,080.00p Automatic Execution
 14:54:53 - 28-Nov-25
Buy* 422 2,080.00p Automatic Execution
 14:54:53 - 28-Nov-25
Buy* 126 2,080.00p Automatic Execution
 14:54:53 - 28-Nov-25
Sell* 500 2,078.00p SI Trade
 14:54:06 - 28-Nov-25
Sell* 202 2,080.00p Automatic Execution
 14:47:38 - 28-Nov-25
Sell* 548 2,080.00p Automatic Execution
 14:47:38 - 28-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58