| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,838.00p | Automatic Execution |
09:33:51 - 29-Sep-26 |
| Sell* | 5 | 1,837.00p | Automatic Execution |
09:32:42 - 29-Sep-26 |
| Sell* | 77 | 1,838.00p | Automatic Execution |
09:31:31 - 29-Sep-26 |
| Buy* | 18 | 1,838.00p | Automatic Execution |
09:29:15 - 29-Sep-26 |
| Buy* | 162 | 1,837.00p | Automatic Execution |
09:29:14 - 29-Sep-26 |
| Sell* | 83 | 1,836.00p | Automatic Execution |
09:28:22 - 29-Sep-26 |
| Sell* | 40 | 1,838.00p | Automatic Execution |
09:26:48 - 29-Sep-26 |
| Sell* | 25 | 1,839.6077p | Ordinary |
09:24:13 - 29-Sep-26 |
| Buy* | 2 | 1,842.00p | SI Trade |
09:23:00 - 29-Sep-26 |
| Buy* | 122 | 1,842.00p | Automatic Execution |
09:21:17 - 29-Sep-26 |
| Buy* | 12 | 1,840.00p | Automatic Execution |
09:19:23 - 29-Sep-26 |
| Buy* | 2 | 1,839.00p | Automatic Execution |
09:18:47 - 29-Sep-26 |
| Buy* | 44 | 1,839.00p | Automatic Execution |
09:18:45 - 29-Sep-26 |
| Buy* | 92 | 1,839.00p | Automatic Execution |
09:18:45 - 29-Sep-26 |
| Sell* | 75 | 1,838.00p | Automatic Execution |
09:17:47 - 29-Sep-26 |
| Unknown* | 297 | 1,839.00p | SI Trade |
09:17:01 - 29-Sep-26 |
| Buy* | 156 | 1,839.00p | Automatic Execution |
09:16:54 - 29-Sep-26 |
| Buy* | 92 | 1,839.00p | Automatic Execution |
09:16:54 - 29-Sep-26 |
| Sell* | 11 | 1,840.00p | Automatic Execution |
09:15:07 - 29-Sep-26 |
| Sell* | 5 | 1,839.00p | Automatic Execution |
09:14:13 - 29-Sep-26 |
| Buy* | 51 | 1,840.00p | Automatic Execution |
09:13:30 - 29-Sep-26 |
| Buy* | 92 | 1,840.00p | Automatic Execution |
09:13:30 - 29-Sep-26 |
| Buy* | 100 | 1,839.00p | Automatic Execution |
09:13:30 - 29-Sep-26 |
| Sell* | 149 | 1,838.00p | Automatic Execution |
09:13:06 - 29-Sep-26 |
| Sell* | 78 | 1,838.00p | Automatic Execution |
09:13:06 - 29-Sep-26 |
| Sell* | 40 | 1,839.00p | Automatic Execution |
09:13:02 - 29-Sep-26 |
| Sell* | 40 | 1,840.00p | Automatic Execution |
09:11:10 - 29-Sep-26 |
| Sell* | 470 | 1,840.00p | Automatic Execution |
09:11:10 - 29-Sep-26 |
| Sell* | 82 | 1,840.00p | Automatic Execution |
09:11:10 - 29-Sep-26 |
| Sell* | 40 | 1,841.00p | Automatic Execution |
09:10:58 - 29-Sep-26 |
| Sell* | 13 | 1,841.00p | Automatic Execution |
09:10:29 - 29-Sep-26 |
| Sell* | 67 | 1,841.00p | Automatic Execution |
09:10:29 - 29-Sep-26 |
| Sell* | 40 | 1,841.00p | Automatic Execution |
09:10:29 - 29-Sep-26 |
| Sell* | 85 | 1,841.00p | Automatic Execution |
09:10:00 - 29-Sep-26 |
| Sell* | 85 | 1,842.00p | Automatic Execution |
09:10:00 - 29-Sep-26 |
| Sell* | 199 | 1,842.00p | Automatic Execution |
09:10:00 - 29-Sep-26 |
| Buy* | 154 | 1,842.00p | Automatic Execution |
09:10:00 - 29-Sep-26 |
| Buy* | 10 | 1,841.00p | Automatic Execution |
09:09:12 - 29-Sep-26 |
| Sell* | 172 | 1,840.00p | Automatic Execution |
09:08:58 - 29-Sep-26 |
| Unknown* | 9 | 1,841.00p | SI Trade |
09:08:58 - 29-Sep-26 |
| Buy* | 150 | 1,841.00p | Automatic Execution |
09:08:58 - 29-Sep-26 |
| Buy* | 440 | 1,841.00p | Automatic Execution |
09:08:58 - 29-Sep-26 |
| Sell* | 245 | 1,841.00p | Automatic Execution |
09:08:58 - 29-Sep-26 |
| Sell* | 79 | 1,841.00p | Automatic Execution |
09:08:58 - 29-Sep-26 |
| Sell* | 357 | 1,841.00p | Automatic Execution |
09:08:58 - 29-Sep-26 |
| Sell* | 87 | 1,841.00p | Automatic Execution |
09:08:45 - 29-Sep-26 |
| Sell* | 81 | 1,841.00p | Automatic Execution |
09:08:41 - 29-Sep-26 |
| Sell* | 149 | 1,841.00p | Automatic Execution |
09:08:41 - 29-Sep-26 |
| Sell* | 93 | 1,841.00p | Automatic Execution |
09:08:41 - 29-Sep-26 |
| Sell* | 184 | 1,841.00p | Automatic Execution |
09:08:41 - 29-Sep-26 |
| Sell* | 93 | 1,842.00p | Automatic Execution |
09:08:41 - 29-Sep-26 |
| Sell* | 185 | 1,842.00p | Automatic Execution |
09:08:41 - 29-Sep-26 |
| Sell* | 79 | 1,842.00p | Automatic Execution |
09:08:41 - 29-Sep-26 |
| Sell* | 160 | 1,842.00p | Automatic Execution |
09:08:41 - 29-Sep-26 |
| Sell* | 93 | 1,842.00p | Automatic Execution |
09:08:41 - 29-Sep-26 |
| Sell* | 310 | 1,842.00p | Automatic Execution |
09:08:41 - 29-Sep-26 |
| Sell* | 85 | 1,843.00p | Automatic Execution |
09:08:41 - 29-Sep-26 |
| Sell* | 722 | 1,843.00p | Automatic Execution |
09:08:37 - 29-Sep-26 |
| Sell* | 528 | 1,843.00p | Automatic Execution |
09:08:37 - 29-Sep-26 |
| Buy* | 3 | 1,843.00p | SI Trade |
09:08:33 - 29-Sep-26 |
| Sell* | 122 | 1,842.00p | Automatic Execution |
09:08:33 - 29-Sep-26 |
| Sell* | 80 | 1,843.00p | Automatic Execution |
09:08:33 - 29-Sep-26 |
| Sell* | 57 | 1,843.00p | Automatic Execution |
09:08:33 - 29-Sep-26 |
| Sell* | 100 | 1,843.00p | Automatic Execution |
09:08:33 - 29-Sep-26 |
| Sell* | 1,072 | 1,844.00p | Automatic Execution |
09:08:33 - 29-Sep-26 |
| Buy* | 178 | 1,844.00p | Automatic Execution |
09:08:33 - 29-Sep-26 |
| Sell* | 93 | 1,843.00p | Automatic Execution |
09:08:25 - 29-Sep-26 |
| Sell* | 90 | 1,843.00p | Automatic Execution |
09:08:25 - 29-Sep-26 |
| Sell* | 175 | 1,843.00p | Automatic Execution |
09:08:25 - 29-Sep-26 |
| Buy* | 38 | 1,843.00p | Automatic Execution |
09:08:25 - 29-Sep-26 |
| Sell* | 76 | 1,844.00p | Automatic Execution |
09:08:25 - 29-Sep-26 |
| Sell* | 233 | 1,844.00p | Automatic Execution |
09:08:25 - 29-Sep-26 |
| Sell* | 279 | 1,844.00p | Automatic Execution |
09:08:25 - 29-Sep-26 |
| Sell* | 148 | 1,844.00p | Automatic Execution |
09:08:25 - 29-Sep-26 |
| Sell* | 38 | 1,844.00p | Automatic Execution |
09:08:25 - 29-Sep-26 |
| Sell* | 20 | 1,844.00p | Automatic Execution |
09:08:25 - 29-Sep-26 |
| Sell* | 775 | 1,845.00p | Automatic Execution |
09:08:25 - 29-Sep-26 |
| Sell* | 654 | 1,845.00p | Automatic Execution |
09:08:25 - 29-Sep-26 |
| Sell* | 82 | 1,846.00p | Automatic Execution |
09:08:25 - 29-Sep-26 |
| Buy* | 31 | 1,848.00p | SI Trade |
09:07:33 - 29-Sep-26 |
| Sell* | 100 | 1,849.00p | Automatic Execution |
09:06:47 - 29-Sep-26 |
| Sell* | 440 | 1,849.00p | Automatic Execution |
09:06:47 - 29-Sep-26 |
| Buy* | 18 | 1,849.00p | Automatic Execution |
09:06:47 - 29-Sep-26 |
| Unknown* | 36 | 1,848.00p | SI Trade |
09:05:54 - 29-Sep-26 |
| Sell* | 209 | 1,848.00p | Automatic Execution |
09:05:12 - 29-Sep-26 |
| Sell* | 154 | 1,848.00p | Automatic Execution |
09:05:12 - 29-Sep-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:04:59 - 29-Sep-26 |
| Sell* | 159 | 1,849.00p | Automatic Execution |
09:04:31 - 29-Sep-26 |
| Sell* | 80 | 1,849.00p | Automatic Execution |
09:04:31 - 29-Sep-26 |
| Sell* | 168 | 1,849.00p | Automatic Execution |
09:04:31 - 29-Sep-26 |
| Buy* | 17 | 1,849.00p | Automatic Execution |
09:04:15 - 29-Sep-26 |
| Sell* | 72 | 1,850.00p | Automatic Execution |
09:04:14 - 29-Sep-26 |
| Sell* | 92 | 1,850.00p | Automatic Execution |
09:04:14 - 29-Sep-26 |
| Sell* | 161 | 1,850.00p | Automatic Execution |
09:04:14 - 29-Sep-26 |
| Sell* | 78 | 1,852.00p | Automatic Execution |
09:04:14 - 29-Sep-26 |
| Sell* | 92 | 1,851.00p | Automatic Execution |
09:04:14 - 29-Sep-26 |
| Sell* | 178 | 1,851.00p | Automatic Execution |
09:04:14 - 29-Sep-26 |
| Sell* | 155 | 1,851.00p | Automatic Execution |
09:04:14 - 29-Sep-26 |
| Sell* | 151 | 1,853.00p | Automatic Execution |
09:04:02 - 29-Sep-26 |
| Sell* | 26 | 1,853.00p | Automatic Execution |
09:04:02 - 29-Sep-26 |
| Sell* | 50 | 1,853.20p | Ordinary |
09:03:56 - 29-Sep-26 |
| Sell* | 80 | 1,854.00p | Automatic Execution |
09:03:53 - 29-Sep-26 |
| Sell* | 155 | 1,854.00p | Automatic Execution |
09:03:53 - 29-Sep-26 |
| Sell* | 80 | 1,854.00p | Automatic Execution |
09:02:31 - 29-Sep-26 |
| Sell* | 293 | 1,854.00p | Automatic Execution |
09:02:31 - 29-Sep-26 |
| Sell* | 13 | 1,855.00p | Automatic Execution |
09:02:05 - 29-Sep-26 |
| Buy* | 23 | 1,855.00p | Automatic Execution |
09:02:03 - 29-Sep-26 |
| Sell* | 12 | 1,851.00p | Automatic Execution |
08:59:37 - 29-Sep-26 |
| Sell* | 75 | 1,852.00p | Automatic Execution |
08:58:23 - 29-Sep-26 |
| Buy* | 190 | 1,853.00p | Automatic Execution |
08:58:21 - 29-Sep-26 |
| Buy* | 73 | 1,853.00p | Automatic Execution |
08:58:21 - 29-Sep-26 |
| Buy* | 64 | 1,853.00p | Automatic Execution |
08:58:21 - 29-Sep-26 |
| Buy* | 93 | 1,853.00p | Automatic Execution |
08:58:21 - 29-Sep-26 |
| Buy* | 156 | 1,853.00p | Automatic Execution |
08:58:21 - 29-Sep-26 |
| Buy* | 74 | 1,852.00p | Automatic Execution |
08:58:21 - 29-Sep-26 |
| Sell* | 74 | 1,851.00p | Automatic Execution |
08:55:57 - 29-Sep-26 |
| Sell* | 67 | 1,852.00p | Automatic Execution |
08:55:46 - 29-Sep-26 |
| Sell* | 159 | 1,852.00p | Automatic Execution |
08:55:46 - 29-Sep-26 |
| Sell* | 271 | 1,852.00p | Automatic Execution |
08:55:46 - 29-Sep-26 |
| Sell* | 6 | 1,852.00p | Automatic Execution |
08:55:15 - 29-Sep-26 |
| Sell* | 76 | 1,852.00p | Automatic Execution |
08:55:15 - 29-Sep-26 |
| Sell* | 40 | 1,852.00p | Automatic Execution |
08:55:15 - 29-Sep-26 |
| Buy* | 244 | 1,852.00p | Automatic Execution |
08:51:53 - 29-Sep-26 |
| Unknown* | 45 | 1,852.00p | Ordinary |
08:48:11 - 29-Sep-26 |
| Sell* | 16 | 1,852.00p | Automatic Execution |
08:47:50 - 29-Sep-26 |
| Sell* | 32 | 1,852.00p | Automatic Execution |
08:47:50 - 29-Sep-26 |
| Sell* | 32 | 1,853.00p | Automatic Execution |
08:47:15 - 29-Sep-26 |
| Buy* | 58 | 1,853.00p | Automatic Execution |
08:47:15 - 29-Sep-26 |
| Buy* | 6 | 1,853.00p | Automatic Execution |
08:47:15 - 29-Sep-26 |
| Sell* | 100 | 1,852.00p | Automatic Execution |
08:43:49 - 29-Sep-26 |
| Unknown* | 0 | 1,854.00p | SI Trade |
08:43:40 - 29-Sep-26 |
| Sell* | 75 | 1,854.00p | Automatic Execution |
08:42:03 - 29-Sep-26 |
| Buy* | 75 | 1,855.00p | Automatic Execution |
08:42:03 - 29-Sep-26 |
| Buy* | 93 | 1,855.00p | Automatic Execution |
08:42:03 - 29-Sep-26 |
| Sell* | 187 | 1,855.00p | Automatic Execution |
08:40:38 - 29-Sep-26 |
| Sell* | 231 | 1,855.00p | Automatic Execution |
08:40:38 - 29-Sep-26 |
| Sell* | 159 | 1,855.00p | Automatic Execution |
08:40:38 - 29-Sep-26 |
| Sell* | 56 | 1,855.00p | Automatic Execution |
08:40:38 - 29-Sep-26 |
| Sell* | 154 | 1,856.00p | Automatic Execution |
08:40:28 - 29-Sep-26 |
| Sell* | 92 | 1,857.00p | Automatic Execution |
08:40:27 - 29-Sep-26 |
| Sell* | 191 | 1,857.00p | Automatic Execution |
08:40:27 - 29-Sep-26 |
| Sell* | 276 | 1,857.00p | Automatic Execution |
08:40:27 - 29-Sep-26 |
| Sell* | 231 | 1,857.00p | Automatic Execution |
08:40:27 - 29-Sep-26 |
| Sell* | 173 | 1,857.00p | Automatic Execution |
08:40:27 - 29-Sep-26 |
| Sell* | 157 | 1,857.00p | Automatic Execution |
08:40:27 - 29-Sep-26 |
| Unknown* | 0 | 1,860.00p | SI Trade |
08:40:23 - 29-Sep-26 |
| Sell* | 14 | 1,858.00p | Automatic Execution |
08:40:02 - 29-Sep-26 |
| Buy* | 70 | 1,860.00p | Automatic Execution |
08:39:37 - 29-Sep-26 |
| Sell* | 161 | 1,857.00p | Automatic Execution |
08:39:16 - 29-Sep-26 |
| Sell* | 173 | 1,857.00p | Automatic Execution |
08:39:16 - 29-Sep-26 |
| Sell* | 32 | 1,857.00p | Automatic Execution |
08:39:16 - 29-Sep-26 |
| Sell* | 35 | 1,858.00p | Automatic Execution |
08:39:16 - 29-Sep-26 |
| Sell* | 160 | 1,858.00p | Automatic Execution |
08:39:16 - 29-Sep-26 |
| Sell* | 100 | 1,858.00p | Automatic Execution |
08:39:16 - 29-Sep-26 |
| Sell* | 92 | 1,858.00p | Automatic Execution |
08:39:16 - 29-Sep-26 |
| Sell* | 7 | 1,858.00p | Automatic Execution |
08:38:19 - 29-Sep-26 |
| Sell* | 92 | 1,858.00p | Automatic Execution |
08:38:09 - 29-Sep-26 |
| Sell* | 149 | 1,858.00p | Automatic Execution |
08:38:09 - 29-Sep-26 |
| Buy* | 81 | 1,860.00p | Automatic Execution |
08:38:09 - 29-Sep-26 |
| Sell* | 330 | 1,858.00p | Automatic Execution |
08:38:09 - 29-Sep-26 |
| Sell* | 73 | 1,858.00p | Automatic Execution |
08:38:09 - 29-Sep-26 |
| Unknown* | 0 | 1,859.00p | SI Trade |
08:37:40 - 29-Sep-26 |
| Buy* | 100 | 1,857.65p | Ordinary |
08:34:36 - 29-Sep-26 |
| Sell* | 150 | 1,856.00p | Automatic Execution |
08:33:01 - 29-Sep-26 |
| Sell* | 440 | 1,856.00p | Automatic Execution |
08:33:01 - 29-Sep-26 |
| Buy* | 73 | 1,854.00p | Automatic Execution |
08:31:41 - 29-Sep-26 |
| Sell* | 41 | 1,853.00p | Automatic Execution |
08:31:30 - 29-Sep-26 |
| Buy* | 73 | 1,854.00p | Automatic Execution |
08:30:20 - 29-Sep-26 |
| Sell* | 133 | 1,853.00p | Automatic Execution |
08:29:57 - 29-Sep-26 |
| Sell* | 73 | 1,853.00p | Automatic Execution |
08:29:57 - 29-Sep-26 |
| Sell* | 156 | 1,853.00p | Automatic Execution |
08:29:57 - 29-Sep-26 |
| Buy* | 64 | 1,854.50p | SI Trade |
08:26:23 - 29-Sep-26 |
| Buy* | 20 | 1,855.00p | SI Trade |
08:25:25 - 29-Sep-26 |
| Sell* | 160 | 1,854.00p | Automatic Execution |
08:24:58 - 29-Sep-26 |
| Sell* | 163 | 1,854.00p | Automatic Execution |
08:24:58 - 29-Sep-26 |
| Buy* | 159 | 1,852.00p | Automatic Execution |
08:23:29 - 29-Sep-26 |
| Sell* | 165 | 1,847.00p | Automatic Execution |
08:21:34 - 29-Sep-26 |
| Sell* | 73 | 1,847.00p | Automatic Execution |
08:21:34 - 29-Sep-26 |
| Sell* | 159 | 1,848.00p | Automatic Execution |
08:21:34 - 29-Sep-26 |
| Sell* | 133 | 1,848.00p | Automatic Execution |
08:21:34 - 29-Sep-26 |
| Sell* | 73 | 1,848.00p | Automatic Execution |
08:21:34 - 29-Sep-26 |
| Sell* | 100 | 1,849.00p | Automatic Execution |
08:21:14 - 29-Sep-26 |
| Buy* | 154 | 1,850.00p | Automatic Execution |
08:21:14 - 29-Sep-26 |
| Buy* | 274 | 1,849.00p | Automatic Execution |
08:21:14 - 29-Sep-26 |
| Unknown* | 0 | 1,849.00p | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | 1,849.00p | SI Trade |
08:20:25 - 29-Sep-26 |
| Sell* | 17 | 1,847.00p | Automatic Execution |
08:20:22 - 29-Sep-26 |
| Sell* | 152 | 1,847.00p | Automatic Execution |
08:20:22 - 29-Sep-26 |
| Sell* | 151 | 1,849.00p | Automatic Execution |
08:18:42 - 29-Sep-26 |
| Sell* | 73 | 1,850.00p | Automatic Execution |
08:18:42 - 29-Sep-26 |
| Sell* | 73 | 1,850.00p | Automatic Execution |
08:18:42 - 29-Sep-26 |
| Sell* | 41 | 1,850.00p | Automatic Execution |
08:17:59 - 29-Sep-26 |
| Sell* | 73 | 1,851.00p | Automatic Execution |
08:17:34 - 29-Sep-26 |
| Sell* | 73 | 1,851.00p | Automatic Execution |
08:17:34 - 29-Sep-26 |
| Buy* | 1 | 1,851.00p | SI Trade |
08:15:58 - 29-Sep-26 |
| Sell* | 16 | 1,849.00p | Automatic Execution |
08:15:06 - 29-Sep-26 |
| Buy* | 93 | 1,850.00p | Automatic Execution |
08:15:03 - 29-Sep-26 |
| Sell* | 183 | 1,849.00p | Automatic Execution |
08:15:03 - 29-Sep-26 |
| Sell* | 58 | 1,849.00p | Automatic Execution |
08:15:03 - 29-Sep-26 |
| Sell* | 148 | 1,849.00p | Automatic Execution |
08:15:03 - 29-Sep-26 |