Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,766.00p SI Trade
13:38:22 - 14-Jul-26
Buy* 87 1,766.00p Automatic Execution
13:38:22 - 14-Jul-26
Sell* 17 1,766.00p Automatic Execution
13:37:12 - 14-Jul-26
Buy* 83 1,767.00p Automatic Execution
13:36:53 - 14-Jul-26
Buy* 194 1,766.6168p Ordinary
13:36:40 - 14-Jul-26
Sell* 105 1,766.00p Automatic Execution
13:36:27 - 14-Jul-26
Sell* 499 1,766.00p Automatic Execution
13:36:27 - 14-Jul-26
Sell* 224 1,766.00p Automatic Execution
13:36:27 - 14-Jul-26
Buy* 137 1,767.00p Automatic Execution
13:35:43 - 14-Jul-26
Buy* 160 1,767.00p Automatic Execution
13:35:06 - 14-Jul-26
Buy* 41 1,767.00p Automatic Execution
13:35:06 - 14-Jul-26
Sell* 33 1,767.00p Automatic Execution
13:35:04 - 14-Jul-26
Buy* 199 1,768.00p Automatic Execution
13:35:00 - 14-Jul-26
Buy* 31 1,768.00p Automatic Execution
13:35:00 - 14-Jul-26
Buy* 267 1,768.00p Automatic Execution
13:35:00 - 14-Jul-26
Sell* 667 1,768.00p Automatic Execution
13:34:53 - 14-Jul-26
Sell* 67 1,768.00p Automatic Execution
13:34:53 - 14-Jul-26
Buy* 207 1,769.00p Automatic Execution
13:34:30 - 14-Jul-26
Sell* 408 1,769.00p Automatic Execution
13:34:24 - 14-Jul-26
Buy* 181 1,770.00p Automatic Execution
13:33:14 - 14-Jul-26
Buy* 271 1,771.00p Automatic Execution
13:32:48 - 14-Jul-26
Buy* 198 1,771.00p Automatic Execution
13:32:48 - 14-Jul-26
Buy* 394 1,770.00p Automatic Execution
13:32:44 - 14-Jul-26
Sell* 104 1,770.00p Automatic Execution
13:32:44 - 14-Jul-26
Sell* 839 1,770.00p Automatic Execution
13:32:44 - 14-Jul-26
Buy* 126 1,771.00p Automatic Execution
13:32:42 - 14-Jul-26
Buy* 126 1,771.00p Automatic Execution
13:32:35 - 14-Jul-26
Buy* 192 1,771.00p Automatic Execution
13:32:23 - 14-Jul-26
Sell* 272 1,771.00p Automatic Execution
13:32:22 - 14-Jul-26
Sell* 72 1,771.00p Automatic Execution
13:32:22 - 14-Jul-26
Sell* 20 1,772.00p Automatic Execution
13:32:17 - 14-Jul-26
Buy* 207 1,772.00p Automatic Execution
13:32:17 - 14-Jul-26
Buy* 394 1,772.00p Automatic Execution
13:32:17 - 14-Jul-26
Sell* 68 1,772.00p Automatic Execution
13:32:17 - 14-Jul-26
Sell* 37 1,772.00p Automatic Execution
13:32:17 - 14-Jul-26
Sell* 28 1,772.00p Automatic Execution
13:32:17 - 14-Jul-26
Sell* 835 1,772.00p Automatic Execution
13:32:17 - 14-Jul-26
Sell* 14 1,773.00p Automatic Execution
13:32:05 - 14-Jul-26
Sell* 10 1,773.00p Automatic Execution
13:32:05 - 14-Jul-26
Sell* 69 1,772.00p Automatic Execution
13:31:36 - 14-Jul-26
Sell* 252 1,772.00p Automatic Execution
13:31:36 - 14-Jul-26
Sell* 126 1,772.00p Automatic Execution
13:31:36 - 14-Jul-26
Buy* 126 1,773.00p Automatic Execution
13:31:15 - 14-Jul-26
Buy* 86 1,773.00p Automatic Execution
13:31:15 - 14-Jul-26
Sell* 24 1,774.00p Automatic Execution
13:31:06 - 14-Jul-26
Sell* 53 1,774.00p Automatic Execution
13:31:06 - 14-Jul-26
Sell* 50 1,774.00p Automatic Execution
13:31:05 - 14-Jul-26
Sell* 302 1,774.00p Automatic Execution
13:31:05 - 14-Jul-26
Sell* 157 1,774.00p Automatic Execution
13:31:05 - 14-Jul-26
Sell* 18 1,774.00p Automatic Execution
13:31:05 - 14-Jul-26
Sell* 73 1,775.00p Automatic Execution
13:31:02 - 14-Jul-26
Sell* 92 1,775.00p Automatic Execution
13:31:02 - 14-Jul-26
Sell* 96 1,775.00p Automatic Execution
13:31:02 - 14-Jul-26
Sell* 126 1,776.00p Automatic Execution
13:30:59 - 14-Jul-26
Sell* 126 1,776.00p Automatic Execution
13:30:56 - 14-Jul-26
Buy* 126 1,776.00p Automatic Execution
13:30:55 - 14-Jul-26
Buy* 205 1,776.00p Automatic Execution
13:30:55 - 14-Jul-26
Buy* 127 1,775.00p Automatic Execution
13:30:53 - 14-Jul-26
Buy* 61 1,774.00p Automatic Execution
13:30:45 - 14-Jul-26
Buy* 126 1,774.00p Automatic Execution
13:30:45 - 14-Jul-26
Buy* 1 1,773.00p Automatic Execution
13:30:43 - 14-Jul-26
Buy* 60 1,773.00p Automatic Execution
13:30:43 - 14-Jul-26
Sell* 21 1,773.00p Automatic Execution
13:30:42 - 14-Jul-26
Sell* 132 1,773.00p Automatic Execution
13:30:42 - 14-Jul-26
Sell* 287 1,774.00p Automatic Execution
13:30:41 - 14-Jul-26
Sell* 60 1,775.00p Automatic Execution
13:30:33 - 14-Jul-26
Sell* 126 1,775.00p Automatic Execution
13:30:33 - 14-Jul-26
Sell* 126 1,776.00p Automatic Execution
13:30:33 - 14-Jul-26
Sell* 60 1,776.00p Automatic Execution
13:30:33 - 14-Jul-26
Sell* 126 1,776.00p Automatic Execution
13:30:33 - 14-Jul-26
Sell* 126 1,777.00p Automatic Execution
13:30:33 - 14-Jul-26
Buy* 202 1,778.00p Automatic Execution
13:30:33 - 14-Jul-26
Sell* 12 1,776.00p Automatic Execution
13:30:33 - 14-Jul-26
Sell* 19 1,776.00p Automatic Execution
13:30:33 - 14-Jul-26
Sell* 126 1,776.00p Automatic Execution
13:30:33 - 14-Jul-26
Buy* 141 1,777.00p Automatic Execution
13:30:33 - 14-Jul-26
Buy* 148 1,777.00p Automatic Execution
13:30:33 - 14-Jul-26
Buy* 289 1,776.00p Automatic Execution
13:30:33 - 14-Jul-26
Buy* 229 1,775.00p Automatic Execution
13:30:33 - 14-Jul-26
Buy* 24 1,774.00p Automatic Execution
13:30:25 - 14-Jul-26
Buy* 39 1,774.00p Automatic Execution
13:30:20 - 14-Jul-26
Buy* 126 1,774.00p Automatic Execution
13:30:19 - 14-Jul-26
Buy* 126 1,773.00p Automatic Execution
13:30:19 - 14-Jul-26
Buy* 71 1,773.00p Automatic Execution
13:30:18 - 14-Jul-26
Buy* 55 1,773.00p Automatic Execution
13:30:18 - 14-Jul-26
Buy* 134 1,772.00p Automatic Execution
13:30:18 - 14-Jul-26
Buy* 125 1,773.00p Automatic Execution
13:30:17 - 14-Jul-26
Sell* 152 1,772.00p Automatic Execution
13:30:14 - 14-Jul-26
Sell* 126 1,772.00p Automatic Execution
13:30:14 - 14-Jul-26
Sell* 780 1,772.00p Automatic Execution
13:30:14 - 14-Jul-26
Sell* 126 1,774.00p Automatic Execution
13:30:11 - 14-Jul-26
Buy* 34 1,775.00p Automatic Execution
13:30:09 - 14-Jul-26
Buy* 126 1,775.00p Automatic Execution
13:30:09 - 14-Jul-26
Buy* 126 1,774.00p Automatic Execution
13:30:09 - 14-Jul-26
Buy* 252 1,773.00p Automatic Execution
13:30:08 - 14-Jul-26
Sell* 173 1,773.00p Automatic Execution
13:30:06 - 14-Jul-26
Sell* 79 1,773.00p Automatic Execution
13:30:06 - 14-Jul-26
Buy* 73 1,772.00p Automatic Execution
13:30:06 - 14-Jul-26
Buy* 252 1,771.00p Automatic Execution
13:30:06 - 14-Jul-26
Buy* 42 1,771.00p Automatic Execution
13:30:06 - 14-Jul-26
Buy* 42 1,771.00p Automatic Execution
13:30:05 - 14-Jul-26
Sell* 252 1,772.00p Automatic Execution
13:30:05 - 14-Jul-26
Sell* 96 1,772.00p Automatic Execution
13:30:05 - 14-Jul-26
Buy* 42 1,772.00p Automatic Execution
13:30:05 - 14-Jul-26
Sell* 252 1,773.00p Automatic Execution
13:30:05 - 14-Jul-26
Sell* 159 1,773.00p Automatic Execution
13:30:05 - 14-Jul-26
Sell* 159 1,774.00p Automatic Execution
13:30:04 - 14-Jul-26
Sell* 252 1,774.00p Automatic Execution
13:30:04 - 14-Jul-26
Buy* 288 1,774.00p Automatic Execution
13:30:04 - 14-Jul-26
Buy* 42 1,774.00p Automatic Execution
13:30:04 - 14-Jul-26
Buy* 42 1,773.00p Automatic Execution
13:30:04 - 14-Jul-26
Buy* 131 1,773.00p Automatic Execution
13:30:04 - 14-Jul-26
Buy* 42 1,773.00p Automatic Execution
13:30:04 - 14-Jul-26
Buy* 72 1,772.00p Automatic Execution
13:30:03 - 14-Jul-26
Buy* 42 1,772.00p Automatic Execution
13:30:03 - 14-Jul-26
Buy* 72 1,771.00p Automatic Execution
13:30:03 - 14-Jul-26
Buy* 50 1,770.00p Automatic Execution
13:30:03 - 14-Jul-26
Sell* 252 1,770.00p Automatic Execution
13:30:03 - 14-Jul-26
Buy* 60 1,769.00p Automatic Execution
13:30:03 - 14-Jul-26
Sell* 252 1,769.00p Automatic Execution
13:30:02 - 14-Jul-26
Sell* 19 1,769.00p Automatic Execution
13:30:02 - 14-Jul-26
Sell* 103 1,769.00p Automatic Execution
13:30:02 - 14-Jul-26
Sell* 152 1,770.00p Automatic Execution
13:30:02 - 14-Jul-26
Sell* 55 1,771.00p Automatic Execution
13:30:02 - 14-Jul-26
Buy* 55 1,772.00p Automatic Execution
13:30:02 - 14-Jul-26
Sell* 31 1,771.00p Automatic Execution
13:30:02 - 14-Jul-26
Sell* 86 1,771.00p Automatic Execution
13:30:02 - 14-Jul-26
Buy* 195 1,772.00p Automatic Execution
13:30:01 - 14-Jul-26
Buy* 76 1,771.00p Automatic Execution
13:30:01 - 14-Jul-26
Buy* 252 1,770.00p Automatic Execution
13:30:01 - 14-Jul-26
Buy* 31 1,770.00p Automatic Execution
13:30:01 - 14-Jul-26
Buy* 10 1,770.00p Automatic Execution
13:30:01 - 14-Jul-26
Buy* 96 1,770.00p Automatic Execution
13:30:01 - 14-Jul-26
Sell* 252 1,769.00p Automatic Execution
13:30:01 - 14-Jul-26
Buy* 252 1,769.00p Automatic Execution
13:30:01 - 14-Jul-26
Buy* 103 1,769.00p Automatic Execution
13:30:01 - 14-Jul-26
Buy* 252 1,768.00p Automatic Execution
13:30:01 - 14-Jul-26
Buy* 103 1,768.00p Automatic Execution
13:30:01 - 14-Jul-26
Buy* 252 1,768.00p Automatic Execution
13:30:01 - 14-Jul-26
Buy* 252 1,767.00p Automatic Execution
13:30:01 - 14-Jul-26
Sell* 103 1,766.00p Automatic Execution
13:30:01 - 14-Jul-26
Buy* 252 1,766.00p Automatic Execution
13:30:01 - 14-Jul-26
Sell* 103 1,765.00p Automatic Execution
13:30:01 - 14-Jul-26
Sell* 34 1,767.00p Automatic Execution
13:30:01 - 14-Jul-26
Sell* 69 1,767.00p Automatic Execution
13:30:01 - 14-Jul-26
Sell* 103 1,766.00p Automatic Execution
13:30:01 - 14-Jul-26
Sell* 252 1,766.00p Automatic Execution
13:30:01 - 14-Jul-26
Sell* 252 1,765.00p Automatic Execution
13:30:01 - 14-Jul-26
Buy* 220 1,763.00p Automatic Execution
13:30:01 - 14-Jul-26
Buy* 89 1,763.00p Automatic Execution
13:30:01 - 14-Jul-26
Buy* 252 1,762.00p Automatic Execution
13:30:01 - 14-Jul-26
Sell* 103 1,760.00p Automatic Execution
13:30:01 - 14-Jul-26
Sell* 149 1,760.00p Automatic Execution
13:30:01 - 14-Jul-26
Sell* 284 1,756.40p Ordinary
13:29:25 - 14-Jul-26
Unknown* 87 1,757.00p SI Trade
13:27:16 - 14-Jul-26
Buy* 122 1,756.00p Automatic Execution
13:26:33 - 14-Jul-26
Buy* 252 1,756.00p Automatic Execution
13:26:33 - 14-Jul-26
Buy* 166 1,756.00p Automatic Execution
13:26:33 - 14-Jul-26
Buy* 319 1,755.00p Automatic Execution
13:25:31 - 14-Jul-26
Buy* 93 1,753.00p Automatic Execution
13:25:30 - 14-Jul-26
Buy* 2 1,753.00p SI Trade
13:23:48 - 14-Jul-26
Buy* 15 1,751.00p Automatic Execution
13:21:55 - 14-Jul-26
Buy* 15 1,751.00p Automatic Execution
13:21:09 - 14-Jul-26
Buy* 2 1,751.00p Automatic Execution
13:21:09 - 14-Jul-26
Sell* 85 1,750.00p Automatic Execution
13:20:55 - 14-Jul-26
Sell* 205 1,751.00p Automatic Execution
13:20:55 - 14-Jul-26
Sell* 717 1,751.00p Automatic Execution
13:20:55 - 14-Jul-26
Sell* 53 1,751.00p Automatic Execution
13:20:55 - 14-Jul-26
Buy* 55 1,751.00p Automatic Execution
13:18:38 - 14-Jul-26
Sell* 363 1,751.00p Automatic Execution
13:18:38 - 14-Jul-26
Sell* 791 1,751.00p Automatic Execution
13:18:38 - 14-Jul-26
Sell* 4 1,751.00p Automatic Execution
13:18:38 - 14-Jul-26
Sell* 445 1,751.00p Automatic Execution
13:18:38 - 14-Jul-26
Buy* 293 1,751.00p Automatic Execution
13:17:27 - 14-Jul-26
Buy* 195 1,751.00p Automatic Execution
13:17:27 - 14-Jul-26
Buy* 329 1,751.00p Automatic Execution
13:17:27 - 14-Jul-26
Buy* 220 1,750.00p Automatic Execution
13:17:27 - 14-Jul-26
Buy* 205 1,750.00p Automatic Execution
13:17:27 - 14-Jul-26
Buy* 473 1,750.00p Automatic Execution
13:17:27 - 14-Jul-26
Sell* 145 1,747.00p Automatic Execution
13:11:41 - 14-Jul-26
Sell* 7 1,747.00p Automatic Execution
13:11:41 - 14-Jul-26
Sell* 6 1,748.00p Automatic Execution
13:11:30 - 14-Jul-26
Buy* 33 1,749.00p Automatic Execution
13:10:17 - 14-Jul-26
Sell* 4 1,749.00p Automatic Execution
13:10:17 - 14-Jul-26
Buy* 100 1,750.00p Automatic Execution
13:06:39 - 14-Jul-26
Buy* 299 1,749.00p Automatic Execution
13:06:16 - 14-Jul-26
Sell* 3 1,749.00p Automatic Execution
13:06:08 - 14-Jul-26
Sell* 120 1,749.00p Automatic Execution
13:05:55 - 14-Jul-26
Sell* 620 1,749.00p Automatic Execution
13:05:55 - 14-Jul-26
Sell* 101 1,750.00p Automatic Execution
13:05:35 - 14-Jul-26
Sell* 2 1,750.00p Automatic Execution
13:03:38 - 14-Jul-26
Sell* 10 1,750.00p Automatic Execution
13:03:38 - 14-Jul-26
Buy* 76 1,751.00p Automatic Execution
13:03:22 - 14-Jul-26
Buy* 5 1,751.00p Automatic Execution
13:03:22 - 14-Jul-26
Buy* 36 1,751.00p Automatic Execution
13:03:22 - 14-Jul-26
Sell* 936 1,752.00p Automatic Execution
13:02:04 - 14-Jul-26
Sell* 1,035 1,752.494p Negotiated Trade
13:01:42 - 14-Jul-26
Unknown* 809 1,753.00p SI Trade
13:00:47 - 14-Jul-26
Sell* 4 1,754.00p Automatic Execution
13:00:31 - 14-Jul-26
Sell* 701 1,754.00p Automatic Execution
13:00:31 - 14-Jul-26
FTSE 100 Latest
Value10,493.03
Change-5.26