| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,596 | 1,696.00p | Automatic Execution |
16:35:08 - 04-Feb-26 |
| Buy* | 834,116 | 1,696.00p | Suspected BUY Trade |
16:35:08 - 04-Feb-26 |
| Buy* | 900 | 1,680.76p | SI Trade |
16:29:06 - 04-Feb-26 |
| Sell* | 309 | 1,680.00p | Automatic Execution |
16:29:03 - 04-Feb-26 |
| Buy* | 24 | 1,680.00p | Automatic Execution |
16:29:03 - 04-Feb-26 |
| Buy* | 220 | 1,680.00p | Automatic Execution |
16:29:03 - 04-Feb-26 |
| Buy* | 221 | 1,680.00p | Automatic Execution |
16:29:03 - 04-Feb-26 |
| Buy* | 54 | 1,680.00p | Automatic Execution |
16:29:03 - 04-Feb-26 |
| Buy* | 309 | 1,680.00p | Automatic Execution |
16:29:03 - 04-Feb-26 |
| Sell* | 155 | 1,680.00p | Automatic Execution |
16:28:59 - 04-Feb-26 |
| Buy* | 28 | 1,680.00p | Automatic Execution |
16:28:46 - 04-Feb-26 |
| Sell* | 284 | 1,680.00p | Automatic Execution |
16:28:46 - 04-Feb-26 |
| Buy* | 308 | 1,680.00p | Automatic Execution |
16:28:44 - 04-Feb-26 |
| Sell* | 275 | 1,680.00p | Automatic Execution |
16:28:44 - 04-Feb-26 |
| Sell* | 263 | 1,680.00p | Automatic Execution |
16:28:44 - 04-Feb-26 |
| Sell* | 550 | 1,680.00p | Automatic Execution |
16:28:42 - 04-Feb-26 |
| Buy* | 246 | 1,680.00p | Automatic Execution |
16:28:40 - 04-Feb-26 |
| Buy* | 309 | 1,680.00p | Automatic Execution |
16:28:40 - 04-Feb-26 |
| Sell* | 268 | 1,680.00p | Automatic Execution |
16:28:40 - 04-Feb-26 |
| Sell* | 220 | 1,680.00p | Automatic Execution |
16:28:40 - 04-Feb-26 |
| Unknown* | 88 | 1,681.00p | Automatic Execution |
16:28:40 - 04-Feb-26 |
| Sell* | 400 | 1,681.00p | Automatic Execution |
16:28:40 - 04-Feb-26 |
| Sell* | 220 | 1,681.00p | Automatic Execution |
16:28:40 - 04-Feb-26 |
| Buy* | 222 | 1,682.00p | Automatic Execution |
16:28:28 - 04-Feb-26 |
| Sell* | 309 | 1,681.00p | Automatic Execution |
16:28:28 - 04-Feb-26 |
| Sell* | 309 | 1,681.00p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Sell* | 309 | 1,681.00p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 200 | 1,682.00p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 139 | 1,682.00p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 172 | 1,682.00p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 220 | 1,682.00p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 309 | 1,682.00p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 220 | 1,681.00p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Buy* | 309 | 1,681.00p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Sell* | 309 | 1,680.00p | Automatic Execution |
16:28:21 - 04-Feb-26 |
| Sell* | 220 | 1,680.00p | Automatic Execution |
16:28:21 - 04-Feb-26 |
| Buy* | 276 | 1,681.00p | Automatic Execution |
16:28:16 - 04-Feb-26 |
| Sell* | 239 | 1,680.00p | Automatic Execution |
16:28:16 - 04-Feb-26 |
| Sell* | 79 | 1,680.00p | Automatic Execution |
16:28:16 - 04-Feb-26 |
| Sell* | 180 | 1,680.00p | Automatic Execution |
16:28:16 - 04-Feb-26 |
| Buy* | 105 | 1,681.00p | Automatic Execution |
16:28:11 - 04-Feb-26 |
| Buy* | 70 | 1,681.00p | Automatic Execution |
16:28:11 - 04-Feb-26 |
| Sell* | 711 | 1,680.00p | Automatic Execution |
16:28:10 - 04-Feb-26 |
| Sell* | 201 | 1,680.00p | Automatic Execution |
16:28:10 - 04-Feb-26 |
| Buy* | 5 | 1,681.00p | Automatic Execution |
16:28:10 - 04-Feb-26 |
| Buy* | 200 | 1,681.00p | Automatic Execution |
16:28:10 - 04-Feb-26 |
| Buy* | 138 | 1,681.00p | Automatic Execution |
16:28:10 - 04-Feb-26 |
| Buy* | 151 | 1,681.00p | Automatic Execution |
16:28:10 - 04-Feb-26 |
| Buy* | 309 | 1,680.00p | Automatic Execution |
16:27:56 - 04-Feb-26 |
| Sell* | 22 | 1,679.00p | SI Trade |
16:27:50 - 04-Feb-26 |
| Sell* | 5 | 1,679.00p | SI Trade |
16:27:46 - 04-Feb-26 |
| Buy* | 200 | 1,680.00p | Automatic Execution |
16:27:31 - 04-Feb-26 |
| Buy* | 309 | 1,680.00p | Automatic Execution |
16:27:31 - 04-Feb-26 |
| Buy* | 268 | 1,679.00p | Automatic Execution |
16:27:30 - 04-Feb-26 |
| Buy* | 159 | 1,679.00p | Automatic Execution |
16:27:30 - 04-Feb-26 |
| Sell* | 309 | 1,679.00p | Automatic Execution |
16:27:30 - 04-Feb-26 |
| Buy* | 87 | 1,679.00p | Automatic Execution |
16:27:29 - 04-Feb-26 |
| Buy* | 226 | 1,679.00p | Automatic Execution |
16:27:29 - 04-Feb-26 |
| Buy* | 309 | 1,678.00p | Automatic Execution |
16:27:29 - 04-Feb-26 |
| Buy* | 266 | 1,678.00p | Automatic Execution |
16:27:29 - 04-Feb-26 |
| Buy* | 264 | 1,678.00p | Automatic Execution |
16:27:29 - 04-Feb-26 |
| Buy* | 200 | 1,678.00p | Automatic Execution |
16:27:29 - 04-Feb-26 |
| Buy* | 220 | 1,678.00p | Automatic Execution |
16:27:29 - 04-Feb-26 |
| Buy* | 309 | 1,678.00p | Automatic Execution |
16:27:29 - 04-Feb-26 |
| Buy* | 52 | 1,678.00p | Automatic Execution |
16:27:29 - 04-Feb-26 |
| Buy* | 101 | 1,678.00p | Automatic Execution |
16:27:29 - 04-Feb-26 |
| Buy* | 216 | 1,677.00p | Automatic Execution |
16:26:56 - 04-Feb-26 |
| Buy* | 200 | 1,677.00p | Automatic Execution |
16:26:56 - 04-Feb-26 |
| Sell* | 309 | 1,676.00p | Automatic Execution |
16:26:52 - 04-Feb-26 |
| Sell* | 309 | 1,676.00p | Automatic Execution |
16:26:52 - 04-Feb-26 |
| Buy* | 689 | 1,677.00p | Ordinary |
16:26:50 - 04-Feb-26 |
| Buy* | 1,000 | 1,676.207p | Suspected BUY Trade |
16:26:44 - 04-Feb-26 |
| Buy* | 245 | 1,676.00p | Automatic Execution |
16:26:41 - 04-Feb-26 |
| Sell* | 220 | 1,676.00p | Automatic Execution |
16:26:41 - 04-Feb-26 |
| Sell* | 349 | 1,676.00p | Automatic Execution |
16:26:41 - 04-Feb-26 |
| Sell* | 449 | 1,676.00p | Automatic Execution |
16:26:41 - 04-Feb-26 |
| Buy* | 6 | 1,676.00p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Buy* | 33 | 1,676.00p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Buy* | 235 | 1,676.00p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Buy* | 29 | 1,676.00p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Buy* | 45 | 1,676.00p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Sell* | 729 | 1,676.00p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Sell* | 875 | 1,676.00p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Sell* | 9 | 1,676.00p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Sell* | 220 | 1,676.00p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Sell* | 413 | 1,676.00p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Buy* | 185 | 1,676.00p | Automatic Execution |
16:25:43 - 04-Feb-26 |
| Sell* | 241 | 1,675.00p | Automatic Execution |
16:25:27 - 04-Feb-26 |
| Sell* | 164 | 1,675.00p | Automatic Execution |
16:25:25 - 04-Feb-26 |
| Unknown* | 443 | 1,675.00p | SI Trade |
16:25:16 - 04-Feb-26 |
| Sell* | 220 | 1,675.00p | Automatic Execution |
16:25:16 - 04-Feb-26 |
| Sell* | 102 | 1,675.00p | Automatic Execution |
16:25:16 - 04-Feb-26 |
| Buy* | 115 | 1,676.00p | Automatic Execution |
16:25:12 - 04-Feb-26 |
| Buy* | 2 | 1,676.00p | Automatic Execution |
16:25:12 - 04-Feb-26 |
| Buy* | 98 | 1,676.00p | Automatic Execution |
16:25:12 - 04-Feb-26 |
| Buy* | 220 | 1,676.00p | Automatic Execution |
16:25:12 - 04-Feb-26 |
| Buy* | 181 | 1,676.00p | Automatic Execution |
16:25:12 - 04-Feb-26 |
| Buy* | 5 | 1,676.00p | Automatic Execution |
16:25:12 - 04-Feb-26 |
| Buy* | 45 | 1,676.00p | Automatic Execution |
16:25:12 - 04-Feb-26 |
| Sell* | 87 | 1,675.00p | Automatic Execution |
16:25:05 - 04-Feb-26 |
| Sell* | 312 | 1,675.00p | Automatic Execution |
16:25:05 - 04-Feb-26 |
| Sell* | 1 | 1,675.00p | Automatic Execution |
16:25:05 - 04-Feb-26 |
| Sell* | 219 | 1,675.00p | Automatic Execution |
16:25:05 - 04-Feb-26 |
| Sell* | 511 | 1,675.00p | Automatic Execution |
16:25:05 - 04-Feb-26 |
| Buy* | 259 | 1,675.00p | Automatic Execution |
16:24:49 - 04-Feb-26 |
| Buy* | 186 | 1,675.00p | Automatic Execution |
16:24:49 - 04-Feb-26 |
| Buy* | 220 | 1,676.00p | Automatic Execution |
16:24:47 - 04-Feb-26 |
| Buy* | 274 | 1,676.00p | Automatic Execution |
16:24:47 - 04-Feb-26 |
| Sell* | 108 | 1,675.00p | Automatic Execution |
16:24:37 - 04-Feb-26 |
| Buy* | 306 | 1,675.00p | Automatic Execution |
16:24:36 - 04-Feb-26 |
| Sell* | 6 | 1,675.00p | Automatic Execution |
16:24:36 - 04-Feb-26 |
| Sell* | 127 | 1,675.00p | Automatic Execution |
16:24:36 - 04-Feb-26 |
| Sell* | 309 | 1,675.00p | Automatic Execution |
16:24:36 - 04-Feb-26 |
| Sell* | 426 | 1,675.00p | Automatic Execution |
16:24:34 - 04-Feb-26 |
| Buy* | 220 | 1,675.00p | Automatic Execution |
16:24:21 - 04-Feb-26 |
| Buy* | 388 | 1,675.00p | Automatic Execution |
16:24:02 - 04-Feb-26 |
| Buy* | 309 | 1,674.00p | Automatic Execution |
16:24:02 - 04-Feb-26 |
| Buy* | 35 | 1,674.00p | Automatic Execution |
16:24:02 - 04-Feb-26 |
| Buy* | 81 | 1,674.00p | Automatic Execution |
16:24:01 - 04-Feb-26 |
| Buy* | 250 | 1,673.00p | Automatic Execution |
16:23:57 - 04-Feb-26 |
| Buy* | 133 | 1,672.00p | Automatic Execution |
16:23:53 - 04-Feb-26 |
| Sell* | 51 | 1,672.00p | Automatic Execution |
16:23:53 - 04-Feb-26 |
| Buy* | 258 | 1,673.00p | Automatic Execution |
16:23:52 - 04-Feb-26 |
| Sell* | 64 | 1,673.00p | Automatic Execution |
16:23:52 - 04-Feb-26 |
| Sell* | 224 | 1,673.00p | Automatic Execution |
16:23:51 - 04-Feb-26 |
| Sell* | 321 | 1,673.00p | Automatic Execution |
16:23:51 - 04-Feb-26 |
| Sell* | 69 | 1,673.00p | Automatic Execution |
16:23:51 - 04-Feb-26 |
| Sell* | 136 | 1,673.00p | Automatic Execution |
16:23:51 - 04-Feb-26 |
| Sell* | 296 | 1,673.00p | Automatic Execution |
16:23:51 - 04-Feb-26 |
| Sell* | 309 | 1,673.00p | Automatic Execution |
16:23:28 - 04-Feb-26 |
| Sell* | 68 | 1,672.00p | Automatic Execution |
16:23:28 - 04-Feb-26 |
| Sell* | 241 | 1,672.00p | Automatic Execution |
16:23:28 - 04-Feb-26 |
| Buy* | 513 | 1,672.00p | Automatic Execution |
16:23:28 - 04-Feb-26 |
| Buy* | 67 | 1,672.00p | Automatic Execution |
16:23:28 - 04-Feb-26 |
| Buy* | 187 | 1,672.00p | Automatic Execution |
16:23:28 - 04-Feb-26 |
| Buy* | 220 | 1,672.00p | Automatic Execution |
16:23:28 - 04-Feb-26 |
| Buy* | 251 | 1,671.00p | Automatic Execution |
16:23:25 - 04-Feb-26 |
| Buy* | 162 | 1,671.00p | Automatic Execution |
16:23:25 - 04-Feb-26 |
| Buy* | 5 | 1,672.00p | SI Trade |
16:23:19 - 04-Feb-26 |
| Buy* | 5 | 1,672.00p | SI Trade |
16:23:19 - 04-Feb-26 |
| Buy* | 5 | 1,672.00p | SI Trade |
16:23:19 - 04-Feb-26 |
| Buy* | 5 | 1,672.00p | SI Trade |
16:23:19 - 04-Feb-26 |
| Buy* | 5 | 1,672.00p | SI Trade |
16:23:19 - 04-Feb-26 |
| Buy* | 5 | 1,672.00p | SI Trade |
16:23:19 - 04-Feb-26 |
| Buy* | 5 | 1,672.00p | SI Trade |
16:23:19 - 04-Feb-26 |
| Buy* | 5 | 1,672.00p | SI Trade |
16:23:19 - 04-Feb-26 |
| Buy* | 5 | 1,672.00p | SI Trade |
16:23:19 - 04-Feb-26 |
| Buy* | 5 | 1,672.00p | SI Trade |
16:23:19 - 04-Feb-26 |
| Buy* | 5 | 1,672.00p | SI Trade |
16:23:19 - 04-Feb-26 |
| Buy* | 5 | 1,672.00p | SI Trade |
16:23:19 - 04-Feb-26 |
| Buy* | 5 | 1,672.00p | SI Trade |
16:23:19 - 04-Feb-26 |
| Sell* | 309 | 1,671.00p | Automatic Execution |
16:23:15 - 04-Feb-26 |
| Buy* | 15 | 1,672.00p | Automatic Execution |
16:23:15 - 04-Feb-26 |
| Buy* | 220 | 1,672.00p | Automatic Execution |
16:23:15 - 04-Feb-26 |
| Buy* | 309 | 1,672.00p | Automatic Execution |
16:23:15 - 04-Feb-26 |
| Buy* | 33 | 1,670.00p | Automatic Execution |
16:23:15 - 04-Feb-26 |
| Buy* | 242 | 1,670.00p | Automatic Execution |
16:23:15 - 04-Feb-26 |
| Sell* | 123 | 1,669.00p | Automatic Execution |
16:22:58 - 04-Feb-26 |
| Buy* | 257 | 1,669.00p | Automatic Execution |
16:22:58 - 04-Feb-26 |
| Buy* | 257 | 1,669.00p | Automatic Execution |
16:22:58 - 04-Feb-26 |
| Buy* | 249 | 1,668.00p | Automatic Execution |
16:22:54 - 04-Feb-26 |
| Buy* | 11 | 1,668.00p | Automatic Execution |
16:22:36 - 04-Feb-26 |
| Sell* | 279 | 1,668.00p | Automatic Execution |
16:22:36 - 04-Feb-26 |
| Buy* | 740 | 1,668.00p | Automatic Execution |
16:22:33 - 04-Feb-26 |
| Buy* | 25 | 1,668.00p | Automatic Execution |
16:22:33 - 04-Feb-26 |
| Buy* | 220 | 1,668.00p | Automatic Execution |
16:22:33 - 04-Feb-26 |
| Buy* | 263 | 1,668.00p | Automatic Execution |
16:22:33 - 04-Feb-26 |
| Buy* | 9 | 1,667.00p | Automatic Execution |
16:22:33 - 04-Feb-26 |
| Buy* | 96 | 1,667.00p | Automatic Execution |
16:22:32 - 04-Feb-26 |
| Buy* | 254 | 1,667.00p | Automatic Execution |
16:22:32 - 04-Feb-26 |
| Buy* | 35 | 1,666.00p | Automatic Execution |
16:22:28 - 04-Feb-26 |
| Buy* | 252 | 1,666.00p | Automatic Execution |
16:22:28 - 04-Feb-26 |
| Buy* | 298 | 1,666.00p | Automatic Execution |
16:22:28 - 04-Feb-26 |
| Buy* | 268 | 1,666.00p | Automatic Execution |
16:22:28 - 04-Feb-26 |
| Buy* | 12 | 1,666.00p | Automatic Execution |
16:22:28 - 04-Feb-26 |
| Sell* | 75 | 1,666.00p | Automatic Execution |
16:21:40 - 04-Feb-26 |
| Sell* | 220 | 1,666.00p | Automatic Execution |
16:21:40 - 04-Feb-26 |
| Sell* | 268 | 1,666.00p | Automatic Execution |
16:21:40 - 04-Feb-26 |
| Sell* | 108 | 1,666.00p | Automatic Execution |
16:21:40 - 04-Feb-26 |
| Buy* | 100 | 1,667.00p | Automatic Execution |
16:21:35 - 04-Feb-26 |
| Buy* | 159 | 1,667.00p | Automatic Execution |
16:21:35 - 04-Feb-26 |
| Buy* | 36 | 1,667.00p | Automatic Execution |
16:21:35 - 04-Feb-26 |
| Buy* | 5 | 1,667.00p | Automatic Execution |
16:21:35 - 04-Feb-26 |
| Sell* | 78 | 1,666.00p | Automatic Execution |
16:21:23 - 04-Feb-26 |
| Sell* | 247 | 1,666.00p | Automatic Execution |
16:21:23 - 04-Feb-26 |
| Sell* | 153 | 1,666.00p | Automatic Execution |
16:21:23 - 04-Feb-26 |
| Sell* | 289 | 1,666.00p | Automatic Execution |
16:21:23 - 04-Feb-26 |
| Sell* | 460 | 1,668.00p | Automatic Execution |
16:21:20 - 04-Feb-26 |
| Sell* | 94 | 1,669.00p | Automatic Execution |
16:21:03 - 04-Feb-26 |
| Unknown* | 165 | 1,669.00p | Automatic Execution |
16:21:03 - 04-Feb-26 |
| Sell* | 38 | 1,669.00p | Automatic Execution |
16:21:03 - 04-Feb-26 |
| Sell* | 203 | 1,669.00p | Automatic Execution |
16:21:03 - 04-Feb-26 |
| Sell* | 203 | 1,669.00p | Automatic Execution |
16:21:03 - 04-Feb-26 |
| Sell* | 18 | 1,669.00p | Automatic Execution |
16:21:03 - 04-Feb-26 |
| Unknown* | 58 | 1,669.00p | Automatic Execution |
16:21:03 - 04-Feb-26 |
| Sell* | 127 | 1,669.00p | Automatic Execution |
16:21:03 - 04-Feb-26 |
| Sell* | 18 | 1,669.00p | Automatic Execution |
16:21:03 - 04-Feb-26 |
| Sell* | 444 | 1,669.00p | Automatic Execution |
16:21:03 - 04-Feb-26 |
| Unknown* | 261 | 1,669.00p | Automatic Execution |
16:21:03 - 04-Feb-26 |
| Sell* | 444 | 1,669.00p | Automatic Execution |
16:21:03 - 04-Feb-26 |