Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 1,757.00p Automatic Execution
 11:20:14 - 04-Jun-26
Buy* 17 1,758.00p Automatic Execution
 11:20:02 - 04-Jun-26
Buy* 112 1,758.00p Automatic Execution
 11:20:02 - 04-Jun-26
Buy* 27 1,757.00p Automatic Execution
 11:20:02 - 04-Jun-26
Buy* 360 1,756.00p Automatic Execution
 11:18:06 - 04-Jun-26
Sell* 22 1,756.00p Automatic Execution
 11:18:06 - 04-Jun-26
Buy* 26 1,758.00p Automatic Execution
 11:16:01 - 04-Jun-26
Buy* 26 1,758.00p Automatic Execution
 11:16:01 - 04-Jun-26
Unknown* 5 1,757.00p SI Trade
 11:14:54 - 04-Jun-26
Sell* 99 1,757.00p Automatic Execution
 11:14:48 - 04-Jun-26
Buy* 60 1,759.00p Automatic Execution
 11:13:00 - 04-Jun-26
Buy* 23 1,759.00p Automatic Execution
 11:13:00 - 04-Jun-26
Buy* 37 1,759.00p Automatic Execution
 11:13:00 - 04-Jun-26
Buy* 12 1,759.00p Automatic Execution
 11:13:00 - 04-Jun-26
Buy* 150 1,758.736p Suspected BUY Trade
 11:11:58 - 04-Jun-26
Buy* 259 1,758.00p Automatic Execution
 11:11:44 - 04-Jun-26
Buy* 3 1,757.865p Suspected BUY Trade
 11:11:37 - 04-Jun-26
Sell* 8 1,758.00p Automatic Execution
 11:11:07 - 04-Jun-26
Sell* 29 1,758.00p Automatic Execution
 11:11:07 - 04-Jun-26
Buy* 67 1,757.00p Automatic Execution
 11:09:36 - 04-Jun-26
Buy* 3 1,757.00p Automatic Execution
 11:08:35 - 04-Jun-26
Buy* 109 1,757.00p Automatic Execution
 11:08:35 - 04-Jun-26
Sell* 22 1,755.00p Automatic Execution
 11:05:06 - 04-Jun-26
Sell* 111 1,755.00p Automatic Execution
 11:05:06 - 04-Jun-26
Buy* 158 1,756.00p Automatic Execution
 11:05:00 - 04-Jun-26
Sell* 137 1,756.00p Automatic Execution
 11:04:52 - 04-Jun-26
Sell* 339 1,756.00p Automatic Execution
 11:04:52 - 04-Jun-26
Buy* 96 1,757.00p Automatic Execution
 11:04:31 - 04-Jun-26
Sell* 180 1,758.00p Automatic Execution
 11:03:21 - 04-Jun-26
Sell* 42 1,759.00p Automatic Execution
 11:03:06 - 04-Jun-26
Sell* 88 1,759.00p Automatic Execution
 11:03:06 - 04-Jun-26
Sell* 40 1,759.00p Automatic Execution
 11:03:06 - 04-Jun-26
Buy* 42 1,760.00p SI Trade
 11:02:41 - 04-Jun-26
Buy* 2 1,760.00p Automatic Execution
 11:02:36 - 04-Jun-26
Buy* 25 1,760.00p Automatic Execution
 11:02:36 - 04-Jun-26
Buy* 2 1,760.00p Automatic Execution
 11:02:36 - 04-Jun-26
Sell* 131 1,759.00p Automatic Execution
 11:02:29 - 04-Jun-26
Sell* 138 1,759.00p Automatic Execution
 11:02:29 - 04-Jun-26
Sell* 42 1,760.00p Automatic Execution
 11:02:29 - 04-Jun-26
Sell* 120 1,760.00p Automatic Execution
 11:02:29 - 04-Jun-26
Sell* 220 1,760.00p Automatic Execution
 11:02:29 - 04-Jun-26
Sell* 6 1,761.00p Automatic Execution
 11:00:43 - 04-Jun-26
Buy* 19 1,762.00p Ordinary
 11:00:09 - 04-Jun-26
Buy* 62 1,762.00p Automatic Execution
 11:00:00 - 04-Jun-26
Buy* 50 1,762.00p Automatic Execution
 11:00:00 - 04-Jun-26
Buy* 569 1,760.83p Suspected BUY Trade
 10:58:44 - 04-Jun-26
Buy* 11 1,761.00p Automatic Execution
 10:58:00 - 04-Jun-26
Buy* 11 1,761.00p Automatic Execution
 10:58:00 - 04-Jun-26
Buy* 11 1,761.00p Automatic Execution
 10:58:00 - 04-Jun-26
Sell* 87 1,760.00p Automatic Execution
 10:57:47 - 04-Jun-26
Sell* 12 1,760.00p Automatic Execution
 10:57:47 - 04-Jun-26
Sell* 27 1,760.00p Automatic Execution
 10:57:47 - 04-Jun-26
Buy* 168 1,757.00p Automatic Execution
 10:50:02 - 04-Jun-26
Buy* 99 1,756.00p Automatic Execution
 10:49:00 - 04-Jun-26
Buy* 125 1,756.00p Automatic Execution
 10:49:00 - 04-Jun-26
Sell* 169 1,755.00p Automatic Execution
 10:48:47 - 04-Jun-26
Sell* 203 1,755.00p Automatic Execution
 10:48:47 - 04-Jun-26
Sell* 26 1,755.00p Automatic Execution
 10:48:47 - 04-Jun-26
Buy* 72 1,756.00p Automatic Execution
 10:48:36 - 04-Jun-26
Buy* 47 1,756.00p Automatic Execution
 10:48:36 - 04-Jun-26
Buy* 32 1,756.00p Automatic Execution
 10:48:36 - 04-Jun-26
Buy* 79 1,756.00p Automatic Execution
 10:48:36 - 04-Jun-26
Buy* 27 1,755.00p Automatic Execution
 10:48:16 - 04-Jun-26
Sell* 125 1,754.498p Negotiated Trade
 10:47:08 - 04-Jun-26
Buy* 16 1,754.00p Automatic Execution
 10:46:12 - 04-Jun-26
Sell* 2 1,753.00p Automatic Execution
 10:44:10 - 04-Jun-26
Buy* 31 1,753.00p Automatic Execution
 10:44:10 - 04-Jun-26
Buy* 68 1,753.00p Automatic Execution
 10:44:10 - 04-Jun-26
Sell* 96 1,752.00p Automatic Execution
 10:42:50 - 04-Jun-26
Buy* 109 1,752.00p Automatic Execution
 10:42:14 - 04-Jun-26
Sell* 10 1,750.00p SI Trade
 10:41:20 - 04-Jun-26
Buy* 120 1,752.00p Automatic Execution
 10:41:01 - 04-Jun-26
Buy* 56 1,752.00p Automatic Execution
 10:41:01 - 04-Jun-26
Buy* 27 1,752.00p Automatic Execution
 10:41:01 - 04-Jun-26
Buy* 172 1,752.00p Automatic Execution
 10:41:01 - 04-Jun-26
Sell* 1 1,750.00p SI Trade
 10:40:01 - 04-Jun-26
Buy* 6 1,751.00p Automatic Execution
 10:40:00 - 04-Jun-26
Buy* 120 1,751.00p Automatic Execution
 10:40:00 - 04-Jun-26
Buy* 9 1,751.00p Automatic Execution
 10:40:00 - 04-Jun-26
Buy* 45 1,751.00p Automatic Execution
 10:40:00 - 04-Jun-26
Buy* 68 1,751.00p Automatic Execution
 10:40:00 - 04-Jun-26
Buy* 21 1,751.00p Automatic Execution
 10:40:00 - 04-Jun-26
Buy* 1 1,751.00p Automatic Execution
 10:40:00 - 04-Jun-26
Buy* 440 1,750.00p Automatic Execution
 10:39:33 - 04-Jun-26
Sell* 23 1,750.00p Automatic Execution
 10:39:33 - 04-Jun-26
Unknown* 208 1,750.00p OTC Trade
 10:39:22 - 04-Jun-26
Sell* 228 1,749.928p Negotiated Trade
 10:37:30 - 04-Jun-26
Sell* 334 1,750.00p Automatic Execution
 10:36:17 - 04-Jun-26
Sell* 112 1,750.00p Automatic Execution
 10:36:17 - 04-Jun-26
Buy* 35 1,751.00p SI Trade
 10:36:10 - 04-Jun-26
Unknown* 0 1,751.00p SI Trade
 10:35:22 - 04-Jun-26
Buy* 105 1,749.00p Automatic Execution
 10:33:00 - 04-Jun-26
Buy* 83 1,749.00p Automatic Execution
 10:33:00 - 04-Jun-26
Buy* 29 1,749.00p Automatic Execution
 10:33:00 - 04-Jun-26
Buy* 120 1,749.00p Automatic Execution
 10:33:00 - 04-Jun-26
Sell* 24 1,748.00p Automatic Execution
 10:31:30 - 04-Jun-26
Sell* 49 1,748.00p Automatic Execution
 10:31:30 - 04-Jun-26
Sell* 240 1,748.3333p Ordinary
 10:30:50 - 04-Jun-26
Unknown* 225 1,748.655p OTC Trade
 10:30:00 - 04-Jun-26
Buy* 120 1,749.00p Automatic Execution
 10:28:44 - 04-Jun-26
Sell* 293 1,747.00p Automatic Execution
 10:26:01 - 04-Jun-26
Buy* 96 1,747.00p Automatic Execution
 10:26:00 - 04-Jun-26
Unknown* 400 1,742.00p OTC Trade
 10:25:30 - 04-Jun-26
Unknown* 0 1,743.00p SI Trade
 10:25:30 - 04-Jun-26
Buy* 186 1,744.00p Automatic Execution
 10:25:30 - 04-Jun-26
Buy* 66 1,743.00p Automatic Execution
 10:25:30 - 04-Jun-26
Buy* 149 1,743.00p Automatic Execution
 10:25:30 - 04-Jun-26
Buy* 111 1,743.00p Automatic Execution
 10:25:30 - 04-Jun-26
Unknown* 59 1,741.543p OTC Trade
 10:25:00 - 04-Jun-26
Buy* 111 1,742.00p Automatic Execution
 10:24:41 - 04-Jun-26
Buy* 163 1,742.00p Automatic Execution
 10:24:01 - 04-Jun-26
Buy* 203 1,742.00p Automatic Execution
 10:24:01 - 04-Jun-26
Buy* 58 1,742.00p Automatic Execution
 10:24:01 - 04-Jun-26
Buy* 38 1,742.00p Automatic Execution
 10:24:01 - 04-Jun-26
Buy* 73 1,742.00p Automatic Execution
 10:24:01 - 04-Jun-26
Buy* 390 1,742.00p Automatic Execution
 10:24:01 - 04-Jun-26
Buy* 17 1,742.00p SI Trade
 10:23:53 - 04-Jun-26
Buy* 734 1,741.002p Ordinary
 10:23:43 - 04-Jun-26
Sell* 99 1,741.00p Automatic Execution
 10:23:30 - 04-Jun-26
Sell* 51 1,741.00p Automatic Execution
 10:23:30 - 04-Jun-26
Sell* 99 1,741.00p Automatic Execution
 10:23:30 - 04-Jun-26
Buy* 22 1,741.00p Automatic Execution
 10:23:00 - 04-Jun-26
Buy* 111 1,741.00p Automatic Execution
 10:23:00 - 04-Jun-26
Sell* 146 1,741.00p Automatic Execution
 10:22:22 - 04-Jun-26
Buy* 17 1,742.00p Automatic Execution
 10:22:10 - 04-Jun-26
Buy* 203 1,742.00p Automatic Execution
 10:22:10 - 04-Jun-26
Unknown* 1,548 1,743.00p OTC Trade
 10:20:01 - 04-Jun-26
Unknown* 1,547 1,742.00p OTC Trade
 10:20:01 - 04-Jun-26
Unknown* 220 1,742.451p OTC Trade
 10:20:00 - 04-Jun-26
Buy* 85 1,743.00p Automatic Execution
 10:19:00 - 04-Jun-26
Buy* 86 1,743.00p Automatic Execution
 10:19:00 - 04-Jun-26
Buy* 32 1,743.00p Automatic Execution
 10:19:00 - 04-Jun-26
Buy* 55 1,743.00p Automatic Execution
 10:19:00 - 04-Jun-26
Sell* 20 1,742.00p Automatic Execution
 10:18:53 - 04-Jun-26
Unknown* 787 1,742.00p OTC Trade
 10:18:05 - 04-Jun-26
Unknown* 10 1,742.00p OTC Trade
 10:17:27 - 04-Jun-26
Unknown* 11 1,743.00p OTC Trade
 10:17:27 - 04-Jun-26
Sell* 43 1,743.00p Automatic Execution
 10:17:00 - 04-Jun-26
Sell* 2 1,743.00p Automatic Execution
 10:17:00 - 04-Jun-26
Sell* 99 1,743.00p Automatic Execution
 10:17:00 - 04-Jun-26
Buy* 120 1,744.00p Automatic Execution
 10:17:00 - 04-Jun-26
Buy* 4 1,744.00p Automatic Execution
 10:17:00 - 04-Jun-26
Buy* 189 1,744.00p Automatic Execution
 10:17:00 - 04-Jun-26
Buy* 89 1,743.00p Automatic Execution
 10:17:00 - 04-Jun-26
Buy* 40 1,743.00p Automatic Execution
 10:17:00 - 04-Jun-26
Buy* 32 1,743.00p Automatic Execution
 10:17:00 - 04-Jun-26
Buy* 227 1,743.00p Automatic Execution
 10:17:00 - 04-Jun-26
Sell* 67 1,741.00p Automatic Execution
 10:14:56 - 04-Jun-26
Sell* 25 1,741.00p Automatic Execution
 10:14:56 - 04-Jun-26
Buy* 4 1,742.00p Automatic Execution
 10:14:41 - 04-Jun-26
Buy* 258 1,742.00p Automatic Execution
 10:14:24 - 04-Jun-26
Buy* 72 1,742.00p Automatic Execution
 10:14:24 - 04-Jun-26
Buy* 4 1,742.00p Automatic Execution
 10:14:24 - 04-Jun-26
Buy* 241 1,741.00p Automatic Execution
 10:14:00 - 04-Jun-26
Buy* 16 1,741.00p Automatic Execution
 10:14:00 - 04-Jun-26
Buy* 75 1,741.00p Automatic Execution
 10:14:00 - 04-Jun-26
Buy* 373 1,741.00p Automatic Execution
 10:14:00 - 04-Jun-26
Buy* 13 1,741.00p Automatic Execution
 10:14:00 - 04-Jun-26
Buy* 14 1,741.00p Automatic Execution
 10:14:00 - 04-Jun-26
Unknown* 521 1,740.00p OTC Trade
 10:13:45 - 04-Jun-26
Buy* 203 1,740.00p Automatic Execution
 10:13:45 - 04-Jun-26
Sell* 37 1,740.00p Automatic Execution
 10:13:45 - 04-Jun-26
Sell* 64 1,740.00p Automatic Execution
 10:13:45 - 04-Jun-26
Sell* 19 1,740.00p Automatic Execution
 10:13:45 - 04-Jun-26
Sell* 430 1,740.00p Automatic Execution
 10:13:45 - 04-Jun-26
Unknown* 0 1,741.00p SI Trade
 10:13:35 - 04-Jun-26
Sell* 2,000 1,740.00p Ordinary
 10:12:40 - 04-Jun-26
Unknown* 0 1,740.00p SI Trade
 10:12:40 - 04-Jun-26
Unknown* 0 1,740.00p SI Trade
 10:12:40 - 04-Jun-26
Sell* 230 1,740.00p Automatic Execution
 10:12:40 - 04-Jun-26
Sell* 1,036 1,740.00p Automatic Execution
 10:12:40 - 04-Jun-26
Sell* 964 1,740.00p Automatic Execution
 10:12:40 - 04-Jun-26
Unknown* 571 1,741.00p Ordinary
 10:12:21 - 04-Jun-26
Sell* 88 1,741.00p Automatic Execution
 10:12:00 - 04-Jun-26
Buy* 28 1,742.00p Automatic Execution
 10:12:00 - 04-Jun-26
Buy* 3 1,742.00p Automatic Execution
 10:12:00 - 04-Jun-26
Buy* 95 1,742.00p Automatic Execution
 10:12:00 - 04-Jun-26
Buy* 47 1,742.00p Automatic Execution
 10:12:00 - 04-Jun-26
Buy* 47 1,742.00p Automatic Execution
 10:12:00 - 04-Jun-26
Buy* 3 1,741.835p Suspected BUY Trade
 10:10:56 - 04-Jun-26
Sell* 127 1,741.00p Automatic Execution
 10:10:55 - 04-Jun-26
Sell* 130 1,741.00p Automatic Execution
 10:10:55 - 04-Jun-26
Sell* 58 1,741.00p Automatic Execution
 10:10:55 - 04-Jun-26
Sell* 34 1,741.00p Automatic Execution
 10:10:55 - 04-Jun-26
Sell* 271 1,741.00p Automatic Execution
 10:10:55 - 04-Jun-26
Sell* 50 1,741.00p Automatic Execution
 10:10:55 - 04-Jun-26
Sell* 111 1,741.00p Automatic Execution
 10:10:55 - 04-Jun-26
Unknown* 198 1,743.467p OTC Trade
 10:10:00 - 04-Jun-26
Buy* 1 1,744.00p SI Trade
 10:09:10 - 04-Jun-26
Sell* 120 1,743.00p Automatic Execution
 10:09:10 - 04-Jun-26
Sell* 121 1,743.00p Automatic Execution
 10:09:10 - 04-Jun-26
Unknown* 277 1,744.00p OTC Trade
 10:08:17 - 04-Jun-26
Buy* 116 1,745.00p Automatic Execution
 10:07:52 - 04-Jun-26
Buy* 13 1,747.00p Automatic Execution
 10:06:01 - 04-Jun-26
Buy* 89 1,746.00p Automatic Execution
 10:06:01 - 04-Jun-26
Buy* 46 1,746.00p Automatic Execution
 10:06:01 - 04-Jun-26
Buy* 55 1,746.00p Automatic Execution
 10:06:01 - 04-Jun-26
Buy* 134 1,746.00p Automatic Execution
 10:06:01 - 04-Jun-26
Buy* 57 1,746.00p Automatic Execution
 10:06:01 - 04-Jun-26
Buy* 139 1,746.00p Automatic Execution
 10:04:37 - 04-Jun-26
FTSE 100 Latest
Value10,274.22
Change-58.08