| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 878 | 1,908.00p | SI Trade Suspected SELL Trade |
16:57:45 - 29-Jul-26 |
| Sell* | 3 | 1,908.00p | SI Trade |
16:35:03 - 29-Jul-26 |
| Sell* | 186 | 1,908.00p | SI Trade |
16:35:03 - 29-Jul-26 |
| Sell* | 6,487 | 1,908.00p | SI Trade |
16:35:03 - 29-Jul-26 |
| Sell* | 90 | 1,908.00p | SI Trade |
16:35:03 - 29-Jul-26 |
| Sell* | 330,238 | 1,908.00p | Uncrossing Trade |
16:35:03 - 29-Jul-26 |
| Sell* | 4 | 1,908.00p | Automatic Execution |
16:29:49 - 29-Jul-26 |
| Buy* | 200 | 1,909.00p | Automatic Execution |
16:29:49 - 29-Jul-26 |
| Buy* | 181 | 1,909.00p | Automatic Execution |
16:29:49 - 29-Jul-26 |
| Buy* | 50 | 1,909.00p | Automatic Execution |
16:29:49 - 29-Jul-26 |
| Buy* | 39 | 1,909.00p | Automatic Execution |
16:29:49 - 29-Jul-26 |
| Buy* | 12 | 1,909.00p | Automatic Execution |
16:29:49 - 29-Jul-26 |
| Buy* | 280 | 1,909.00p | SI Trade |
16:29:41 - 29-Jul-26 |
| Sell* | 2 | 1,907.00p | SI Trade |
16:29:01 - 29-Jul-26 |
| Sell* | 19 | 1,908.00p | SI Trade |
16:29:01 - 29-Jul-26 |
| Sell* | 21 | 1,908.00p | Automatic Execution |
16:29:01 - 29-Jul-26 |
| Buy* | 200 | 1,908.00p | Automatic Execution |
16:29:01 - 29-Jul-26 |
| Buy* | 29 | 1,908.00p | Automatic Execution |
16:28:48 - 29-Jul-26 |
| Buy* | 4 | 1,908.00p | Automatic Execution |
16:28:48 - 29-Jul-26 |
| Buy* | 200 | 1,908.00p | Automatic Execution |
16:28:42 - 29-Jul-26 |
| Buy* | 140 | 1,908.00p | Automatic Execution |
16:28:42 - 29-Jul-26 |
| Buy* | 150 | 1,908.00p | Automatic Execution |
16:28:42 - 29-Jul-26 |
| Buy* | 106 | 1,908.00p | Automatic Execution |
16:28:42 - 29-Jul-26 |
| Buy* | 34 | 1,908.00p | Automatic Execution |
16:28:42 - 29-Jul-26 |
| Buy* | 266 | 1,908.00p | Automatic Execution |
16:28:42 - 29-Jul-26 |
| Buy* | 351 | 1,908.00p | Automatic Execution |
16:28:42 - 29-Jul-26 |
| Buy* | 22 | 1,908.00p | Automatic Execution |
16:28:42 - 29-Jul-26 |
| Buy* | 77 | 1,908.00p | Automatic Execution |
16:28:42 - 29-Jul-26 |
| Sell* | 5 | 1,907.00p | SI Trade |
16:28:34 - 29-Jul-26 |
| Sell* | 5 | 1,907.00p | SI Trade |
16:28:34 - 29-Jul-26 |
| Sell* | 104 | 1,908.00p | Automatic Execution |
16:27:54 - 29-Jul-26 |
| Sell* | 782 | 1,908.00p | Automatic Execution |
16:27:54 - 29-Jul-26 |
| Sell* | 119 | 1,908.00p | SI Trade |
16:27:32 - 29-Jul-26 |
| Buy* | 150 | 1,909.00p | Automatic Execution |
16:26:53 - 29-Jul-26 |
| Buy* | 355 | 1,909.00p | Automatic Execution |
16:26:53 - 29-Jul-26 |
| Sell* | 23 | 1,909.00p | Automatic Execution |
16:26:53 - 29-Jul-26 |
| Buy* | 104 | 1,910.00p | Automatic Execution |
16:24:55 - 29-Jul-26 |
| Buy* | 22 | 1,910.00p | Automatic Execution |
16:24:55 - 29-Jul-26 |
| Buy* | 42 | 1,910.00p | Automatic Execution |
16:24:55 - 29-Jul-26 |
| Buy* | 245 | 1,910.00p | SI Trade |
16:23:37 - 29-Jul-26 |
| Buy* | 2 | 1,910.00p | Automatic Execution |
16:23:37 - 29-Jul-26 |
| Buy* | 200 | 1,909.00p | Automatic Execution |
16:23:31 - 29-Jul-26 |
| Buy* | 107 | 1,909.00p | Automatic Execution |
16:23:30 - 29-Jul-26 |
| Buy* | 23 | 1,909.00p | Automatic Execution |
16:23:30 - 29-Jul-26 |
| Buy* | 200 | 1,909.00p | Automatic Execution |
16:23:30 - 29-Jul-26 |
| Buy* | 282 | 1,909.00p | Automatic Execution |
16:23:30 - 29-Jul-26 |
| Buy* | 103 | 1,909.00p | Automatic Execution |
16:23:30 - 29-Jul-26 |
| Buy* | 106 | 1,909.00p | Automatic Execution |
16:23:30 - 29-Jul-26 |
| Buy* | 220 | 1,909.00p | Automatic Execution |
16:23:30 - 29-Jul-26 |
| Sell* | 7 | 1,908.00p | Ordinary |
16:23:07 - 29-Jul-26 |
| Sell* | 56 | 1,909.00p | Automatic Execution |
16:21:55 - 29-Jul-26 |
| Buy* | 106 | 1,909.00p | Automatic Execution |
16:21:55 - 29-Jul-26 |
| Buy* | 110 | 1,909.00p | Automatic Execution |
16:21:55 - 29-Jul-26 |
| Buy* | 200 | 1,909.00p | Automatic Execution |
16:21:55 - 29-Jul-26 |
| Buy* | 160 | 1,909.00p | Automatic Execution |
16:21:55 - 29-Jul-26 |
| Buy* | 115 | 1,909.00p | Automatic Execution |
16:21:55 - 29-Jul-26 |
| Buy* | 164 | 1,909.00p | Automatic Execution |
16:21:55 - 29-Jul-26 |
| Sell* | 355 | 1,908.00p | Automatic Execution |
16:21:52 - 29-Jul-26 |
| Sell* | 149 | 1,908.00p | Automatic Execution |
16:21:52 - 29-Jul-26 |
| Buy* | 56 | 1,909.00p | Automatic Execution |
16:21:19 - 29-Jul-26 |
| Sell* | 25 | 1,908.00p | Automatic Execution |
16:21:17 - 29-Jul-26 |
| Sell* | 137 | 1,908.00p | Automatic Execution |
16:21:17 - 29-Jul-26 |
| Buy* | 370 | 1,909.00p | Automatic Execution |
16:20:13 - 29-Jul-26 |
| Buy* | 4 | 1,909.00p | Automatic Execution |
16:20:13 - 29-Jul-26 |
| Buy* | 110 | 1,909.00p | Automatic Execution |
16:20:13 - 29-Jul-26 |
| Buy* | 97 | 1,909.00p | Automatic Execution |
16:20:13 - 29-Jul-26 |
| Sell* | 183 | 1,908.00p | Automatic Execution |
16:19:49 - 29-Jul-26 |
| Sell* | 16 | 1,908.00p | Automatic Execution |
16:19:40 - 29-Jul-26 |
| Buy* | 100 | 1,909.00p | Automatic Execution |
16:19:02 - 29-Jul-26 |
| Buy* | 205 | 1,909.00p | Automatic Execution |
16:19:02 - 29-Jul-26 |
| Buy* | 22 | 1,909.00p | Automatic Execution |
16:19:02 - 29-Jul-26 |
| Buy* | 7 | 1,909.00p | Automatic Execution |
16:18:48 - 29-Jul-26 |
| Buy* | 210 | 1,909.00p | Automatic Execution |
16:17:39 - 29-Jul-26 |
| Sell* | 111 | 1,908.00p | Automatic Execution |
16:17:33 - 29-Jul-26 |
| Buy* | 20 | 1,908.00p | Automatic Execution |
16:17:23 - 29-Jul-26 |
| Buy* | 264 | 1,908.00p | Automatic Execution |
16:17:23 - 29-Jul-26 |
| Buy* | 177 | 1,908.00p | Automatic Execution |
16:17:23 - 29-Jul-26 |
| Buy* | 112 | 1,908.00p | Automatic Execution |
16:17:21 - 29-Jul-26 |
| Sell* | 597 | 1,909.00p | Automatic Execution |
16:17:00 - 29-Jul-26 |
| Buy* | 97 | 1,909.00p | Automatic Execution |
16:16:29 - 29-Jul-26 |
| Buy* | 98 | 1,909.00p | Automatic Execution |
16:16:29 - 29-Jul-26 |
| Buy* | 220 | 1,909.00p | Automatic Execution |
16:16:29 - 29-Jul-26 |
| Buy* | 103 | 1,909.00p | Automatic Execution |
16:16:29 - 29-Jul-26 |
| Unknown* | 0 | 1,909.00p | SI Trade |
16:16:09 - 29-Jul-26 |
| Buy* | 277 | 1,909.00p | Automatic Execution |
16:15:21 - 29-Jul-26 |
| Sell* | 27 | 1,910.00p | Automatic Execution |
16:15:06 - 29-Jul-26 |
| Sell* | 108 | 1,910.00p | Automatic Execution |
16:15:06 - 29-Jul-26 |
| Sell* | 262 | 1,910.00p | Automatic Execution |
16:15:06 - 29-Jul-26 |
| Sell* | 220 | 1,910.00p | Automatic Execution |
16:15:06 - 29-Jul-26 |
| Sell* | 196 | 1,910.00p | Automatic Execution |
16:15:06 - 29-Jul-26 |
| Buy* | 190 | 1,911.00p | Automatic Execution |
16:15:04 - 29-Jul-26 |
| Sell* | 1 | 1,912.00p | Automatic Execution |
16:15:01 - 29-Jul-26 |
| Buy* | 200 | 1,912.00p | Automatic Execution |
16:14:35 - 29-Jul-26 |
| Buy* | 88 | 1,912.00p | Automatic Execution |
16:14:35 - 29-Jul-26 |
| Buy* | 44 | 1,912.00p | Automatic Execution |
16:14:35 - 29-Jul-26 |
| Sell* | 80 | 1,912.00p | Automatic Execution |
16:14:25 - 29-Jul-26 |
| Buy* | 124 | 1,913.00p | Automatic Execution |
16:14:02 - 29-Jul-26 |
| Buy* | 404 | 1,913.00p | Automatic Execution |
16:13:55 - 29-Jul-26 |
| Buy* | 200 | 1,912.00p | Automatic Execution |
16:13:55 - 29-Jul-26 |
| Buy* | 407 | 1,912.00p | Automatic Execution |
16:13:55 - 29-Jul-26 |
| Buy* | 423 | 1,912.00p | Automatic Execution |
16:13:55 - 29-Jul-26 |
| Buy* | 114 | 1,912.00p | Automatic Execution |
16:13:55 - 29-Jul-26 |
| Buy* | 260 | 1,912.00p | Automatic Execution |
16:13:55 - 29-Jul-26 |
| Buy* | 256 | 1,912.00p | Automatic Execution |
16:13:55 - 29-Jul-26 |
| Buy* | 19 | 1,912.00p | Automatic Execution |
16:13:55 - 29-Jul-26 |
| Buy* | 244 | 1,911.00p | Automatic Execution |
16:13:47 - 29-Jul-26 |
| Buy* | 546 | 1,911.00p | Automatic Execution |
16:13:47 - 29-Jul-26 |
| Sell* | 244 | 1,911.00p | Automatic Execution |
16:13:47 - 29-Jul-26 |
| Buy* | 200 | 1,911.00p | Automatic Execution |
16:12:00 - 29-Jul-26 |
| Buy* | 20 | 1,911.00p | Automatic Execution |
16:12:00 - 29-Jul-26 |
| Buy* | 113 | 1,911.00p | Automatic Execution |
16:12:00 - 29-Jul-26 |
| Buy* | 113 | 1,911.00p | Automatic Execution |
16:12:00 - 29-Jul-26 |
| Buy* | 182 | 1,911.00p | Automatic Execution |
16:12:00 - 29-Jul-26 |
| Sell* | 196 | 1,911.00p | Automatic Execution |
16:11:18 - 29-Jul-26 |
| Sell* | 78 | 1,911.00p | Automatic Execution |
16:11:18 - 29-Jul-26 |
| Sell* | 1 | 1,911.00p | Automatic Execution |
16:11:00 - 29-Jul-26 |
| Sell* | 196 | 1,911.00p | Automatic Execution |
16:11:00 - 29-Jul-26 |
| Buy* | 108 | 1,912.00p | Automatic Execution |
16:10:52 - 29-Jul-26 |
| Buy* | 154 | 1,912.00p | Automatic Execution |
16:10:52 - 29-Jul-26 |
| Buy* | 368 | 1,912.00p | Automatic Execution |
16:10:52 - 29-Jul-26 |
| Buy* | 23 | 1,912.00p | Automatic Execution |
16:10:52 - 29-Jul-26 |
| Buy* | 563 | 1,911.50p | SI Trade |
16:10:23 - 29-Jul-26 |
| Sell* | 182 | 1,912.00p | Automatic Execution |
16:10:23 - 29-Jul-26 |
| Sell* | 1 | 1,912.00p | Automatic Execution |
16:10:23 - 29-Jul-26 |
| Sell* | 698 | 1,912.00p | Automatic Execution |
16:10:23 - 29-Jul-26 |
| Sell* | 171 | 1,913.00p | Automatic Execution |
16:09:43 - 29-Jul-26 |
| Sell* | 298 | 1,913.00p | Automatic Execution |
16:09:43 - 29-Jul-26 |
| Sell* | 1,290 | 1,913.00p | Automatic Execution |
16:09:43 - 29-Jul-26 |
| Sell* | 196 | 1,913.00p | Automatic Execution |
16:09:43 - 29-Jul-26 |
| Buy* | 214 | 1,913.00p | Automatic Execution |
16:08:12 - 29-Jul-26 |
| Buy* | 107 | 1,913.00p | Automatic Execution |
16:08:12 - 29-Jul-26 |
| Buy* | 102 | 1,913.00p | Automatic Execution |
16:08:12 - 29-Jul-26 |
| Buy* | 169 | 1,913.00p | Automatic Execution |
16:08:12 - 29-Jul-26 |
| Buy* | 106 | 1,913.00p | Automatic Execution |
16:08:12 - 29-Jul-26 |
| Buy* | 220 | 1,912.00p | Automatic Execution |
16:06:59 - 29-Jul-26 |
| Buy* | 220 | 1,912.00p | Automatic Execution |
16:06:56 - 29-Jul-26 |
| Sell* | 181 | 1,912.00p | Automatic Execution |
16:06:50 - 29-Jul-26 |
| Sell* | 77 | 1,912.00p | Automatic Execution |
16:06:50 - 29-Jul-26 |
| Sell* | 1,359 | 1,912.00p | Automatic Execution |
16:06:50 - 29-Jul-26 |
| Sell* | 7 | 1,912.00p | Automatic Execution |
16:06:50 - 29-Jul-26 |
| Sell* | 220 | 1,912.00p | Automatic Execution |
16:06:50 - 29-Jul-26 |
| Sell* | 232 | 1,913.00p | Automatic Execution |
16:06:46 - 29-Jul-26 |
| Buy* | 251 | 1,913.00p | Automatic Execution |
16:06:46 - 29-Jul-26 |
| Buy* | 24 | 1,913.00p | Automatic Execution |
16:06:46 - 29-Jul-26 |
| Buy* | 1 | 1,913.00p | Automatic Execution |
16:06:46 - 29-Jul-26 |
| Buy* | 464 | 1,913.00p | Automatic Execution |
16:06:46 - 29-Jul-26 |
| Buy* | 100 | 1,913.00p | Automatic Execution |
16:05:29 - 29-Jul-26 |
| Buy* | 132 | 1,913.00p | Automatic Execution |
16:05:29 - 29-Jul-26 |
| Buy* | 200 | 1,913.00p | Automatic Execution |
16:05:29 - 29-Jul-26 |
| Buy* | 230 | 1,913.00p | Automatic Execution |
16:05:29 - 29-Jul-26 |
| Buy* | 355 | 1,913.00p | Automatic Execution |
16:05:29 - 29-Jul-26 |
| Sell* | 200 | 1,913.00p | Automatic Execution |
16:05:29 - 29-Jul-26 |
| Sell* | 171 | 1,913.00p | Automatic Execution |
16:05:29 - 29-Jul-26 |
| Sell* | 100 | 1,913.00p | Automatic Execution |
16:05:29 - 29-Jul-26 |
| Sell* | 151 | 1,913.00p | Automatic Execution |
16:05:29 - 29-Jul-26 |
| Sell* | 1,253 | 1,913.00p | Automatic Execution |
16:05:29 - 29-Jul-26 |
| Sell* | 246 | 1,913.00p | Automatic Execution |
16:05:29 - 29-Jul-26 |
| Sell* | 213 | 1,914.00p | Automatic Execution |
16:04:25 - 29-Jul-26 |
| Buy* | 78 | 1,915.00p | Automatic Execution |
16:04:10 - 29-Jul-26 |
| Sell* | 6 | 1,914.00p | Automatic Execution |
16:04:09 - 29-Jul-26 |
| Buy* | 83 | 1,914.00p | Automatic Execution |
16:04:09 - 29-Jul-26 |
| Buy* | 20 | 1,914.00p | Automatic Execution |
16:04:09 - 29-Jul-26 |
| Buy* | 200 | 1,914.00p | Automatic Execution |
16:04:09 - 29-Jul-26 |
| Buy* | 108 | 1,914.00p | Automatic Execution |
16:04:09 - 29-Jul-26 |
| Buy* | 122 | 1,914.00p | Automatic Execution |
16:04:09 - 29-Jul-26 |
| Buy* | 42 | 1,913.00p | Automatic Execution |
16:03:40 - 29-Jul-26 |
| Buy* | 292 | 1,912.00p | Automatic Execution |
16:03:23 - 29-Jul-26 |
| Buy* | 106 | 1,912.00p | Automatic Execution |
16:03:23 - 29-Jul-26 |
| Buy* | 98 | 1,912.00p | Automatic Execution |
16:03:23 - 29-Jul-26 |
| Buy* | 8 | 1,912.00p | Automatic Execution |
16:03:23 - 29-Jul-26 |
| Sell* | 1 | 1,912.00p | Automatic Execution |
16:03:03 - 29-Jul-26 |
| Sell* | 393 | 1,912.00p | Automatic Execution |
16:03:03 - 29-Jul-26 |
| Buy* | 106 | 1,912.00p | Automatic Execution |
16:02:20 - 29-Jul-26 |
| Buy* | 111 | 1,912.00p | Automatic Execution |
16:02:20 - 29-Jul-26 |
| Buy* | 17 | 1,912.00p | Automatic Execution |
16:02:20 - 29-Jul-26 |
| Buy* | 12 | 1,912.00p | Automatic Execution |
16:02:20 - 29-Jul-26 |
| Buy* | 111 | 1,911.00p | Automatic Execution |
16:01:49 - 29-Jul-26 |
| Buy* | 11 | 1,911.00p | Automatic Execution |
16:01:49 - 29-Jul-26 |
| Buy* | 1 | 1,911.00p | Automatic Execution |
16:01:49 - 29-Jul-26 |
| Buy* | 109 | 1,911.00p | Automatic Execution |
16:01:38 - 29-Jul-26 |
| Buy* | 478 | 1,911.00p | Automatic Execution |
16:01:38 - 29-Jul-26 |
| Buy* | 21 | 1,911.00p | Automatic Execution |
16:01:38 - 29-Jul-26 |
| Buy* | 284 | 1,911.00p | Automatic Execution |
16:01:38 - 29-Jul-26 |
| Sell* | 8 | 1,910.00p | SI Trade |
16:01:06 - 29-Jul-26 |
| Sell* | 8 | 1,910.00p | SI Trade |
16:01:06 - 29-Jul-26 |
| Sell* | 590 | 1,911.00p | Automatic Execution |
16:01:04 - 29-Jul-26 |
| Sell* | 543 | 1,911.00p | Automatic Execution |
16:01:04 - 29-Jul-26 |
| Sell* | 220 | 1,911.00p | Automatic Execution |
16:01:04 - 29-Jul-26 |
| Sell* | 104 | 1,913.00p | Automatic Execution |
16:00:33 - 29-Jul-26 |
| Sell* | 444 | 1,913.00p | Automatic Execution |
16:00:33 - 29-Jul-26 |
| Sell* | 8 | 1,913.00p | Automatic Execution |
16:00:33 - 29-Jul-26 |
| Sell* | 17 | 1,913.00p | Automatic Execution |
16:00:33 - 29-Jul-26 |
| Buy* | 455 | 1,913.00p | Automatic Execution |
16:00:00 - 29-Jul-26 |
| Buy* | 159 | 1,913.00p | Automatic Execution |
16:00:00 - 29-Jul-26 |
| Buy* | 321 | 1,913.00p | Automatic Execution |
16:00:00 - 29-Jul-26 |
| Sell* | 334 | 1,913.00p | Automatic Execution |
15:59:58 - 29-Jul-26 |
| Sell* | 441 | 1,913.00p | Automatic Execution |
15:59:58 - 29-Jul-26 |
| Sell* | 3 | 1,913.00p | Automatic Execution |
15:59:58 - 29-Jul-26 |
| Sell* | 612 | 1,914.00p | Automatic Execution |
15:59:31 - 29-Jul-26 |
| Sell* | 384 | 1,914.00p | Automatic Execution |
15:59:31 - 29-Jul-26 |