| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 1,702.00p | SI Trade Suspected SELL Trade |
16:48:45 - 13-Apr-26 |
| Sell* | 643 | 1,689.502p | SI Trade Suspected SELL Trade |
16:47:05 - 13-Apr-26 |
| Sell* | 857 | 1,702.00p | Automatic Execution |
16:35:14 - 13-Apr-26 |
| Sell* | 622 | 1,702.00p | Automatic Execution |
16:35:14 - 13-Apr-26 |
| Sell* | 685 | 1,702.00p | Automatic Execution |
16:35:14 - 13-Apr-26 |
| Sell* | 504,340 | 1,702.00p | Uncrossing Trade |
16:35:14 - 13-Apr-26 |
| Buy* | 146 | 1,708.00p | Automatic Execution |
16:30:00 - 13-Apr-26 |
| Buy* | 115 | 1,708.00p | Automatic Execution |
16:30:00 - 13-Apr-26 |
| Buy* | 300 | 1,708.00p | Automatic Execution |
16:30:00 - 13-Apr-26 |
| Buy* | 26 | 1,708.00p | Automatic Execution |
16:30:00 - 13-Apr-26 |
| Sell* | 319 | 1,706.00p | Automatic Execution |
16:29:58 - 13-Apr-26 |
| Sell* | 345 | 1,706.00p | Automatic Execution |
16:29:58 - 13-Apr-26 |
| Sell* | 161 | 1,706.00p | Automatic Execution |
16:29:58 - 13-Apr-26 |
| Unknown* | 8 | 1,707.00p | SI Trade |
16:29:51 - 13-Apr-26 |
| Sell* | 9 | 1,707.00p | Automatic Execution |
16:29:51 - 13-Apr-26 |
| Sell* | 360 | 1,707.00p | Automatic Execution |
16:29:51 - 13-Apr-26 |
| Sell* | 576 | 1,707.00p | Automatic Execution |
16:29:39 - 13-Apr-26 |
| Buy* | 300 | 1,707.023p | Suspected BUY Trade |
16:29:32 - 13-Apr-26 |
| Sell* | 3 | 1,706.00p | SI Trade |
16:29:29 - 13-Apr-26 |
| Unknown* | 0 | 1,706.00p | SI Trade |
16:29:29 - 13-Apr-26 |
| Sell* | 108 | 1,707.00p | Automatic Execution |
16:28:54 - 13-Apr-26 |
| Sell* | 576 | 1,707.00p | Automatic Execution |
16:28:54 - 13-Apr-26 |
| Buy* | 1 | 1,708.00p | Automatic Execution |
16:28:54 - 13-Apr-26 |
| Buy* | 7 | 1,707.00p | Automatic Execution |
16:28:54 - 13-Apr-26 |
| Buy* | 265 | 1,707.00p | Automatic Execution |
16:28:26 - 13-Apr-26 |
| Sell* | 345 | 1,706.00p | Automatic Execution |
16:26:54 - 13-Apr-26 |
| Sell* | 207 | 1,706.00p | Automatic Execution |
16:26:54 - 13-Apr-26 |
| Sell* | 147 | 1,706.00p | Automatic Execution |
16:26:54 - 13-Apr-26 |
| Sell* | 500 | 1,706.00p | Automatic Execution |
16:26:54 - 13-Apr-26 |
| Buy* | 80 | 1,706.00p | Automatic Execution |
16:26:54 - 13-Apr-26 |
| Buy* | 173 | 1,706.00p | Automatic Execution |
16:26:54 - 13-Apr-26 |
| Buy* | 78 | 1,706.00p | Automatic Execution |
16:26:54 - 13-Apr-26 |
| Buy* | 118 | 1,706.00p | Automatic Execution |
16:26:54 - 13-Apr-26 |
| Sell* | 4 | 1,705.00p | SI Trade |
16:26:29 - 13-Apr-26 |
| Buy* | 28 | 1,705.00p | Automatic Execution |
16:24:41 - 13-Apr-26 |
| Sell* | 239 | 1,705.00p | Automatic Execution |
16:24:38 - 13-Apr-26 |
| Sell* | 49 | 1,705.00p | Automatic Execution |
16:24:38 - 13-Apr-26 |
| Sell* | 174 | 1,705.00p | Automatic Execution |
16:24:04 - 13-Apr-26 |
| Sell* | 576 | 1,705.00p | Automatic Execution |
16:24:04 - 13-Apr-26 |
| Buy* | 2,000 | 1,705.002p | Ordinary |
16:22:43 - 13-Apr-26 |
| Sell* | 112 | 1,705.00p | Automatic Execution |
16:22:18 - 13-Apr-26 |
| Buy* | 4 | 1,706.00p | SI Trade |
16:22:11 - 13-Apr-26 |
| Sell* | 12 | 1,706.00p | Automatic Execution |
16:21:45 - 13-Apr-26 |
| Sell* | 333 | 1,706.00p | Automatic Execution |
16:21:45 - 13-Apr-26 |
| Sell* | 207 | 1,706.00p | Automatic Execution |
16:21:45 - 13-Apr-26 |
| Sell* | 234 | 1,706.169p | SI Trade |
16:21:04 - 13-Apr-26 |
| Sell* | 30 | 1,706.7546p | Ordinary |
16:20:32 - 13-Apr-26 |
| Buy* | 748 | 1,707.00p | SI Trade |
16:20:26 - 13-Apr-26 |
| Sell* | 336 | 1,707.00p | Automatic Execution |
16:19:45 - 13-Apr-26 |
| Sell* | 610 | 1,707.00p | Automatic Execution |
16:19:45 - 13-Apr-26 |
| Sell* | 394 | 1,707.00p | Automatic Execution |
16:19:45 - 13-Apr-26 |
| Sell* | 6 | 1,707.00p | Automatic Execution |
16:19:38 - 13-Apr-26 |
| Sell* | 576 | 1,707.00p | Automatic Execution |
16:19:38 - 13-Apr-26 |
| Sell* | 475 | 1,708.00p | Automatic Execution |
16:19:38 - 13-Apr-26 |
| Sell* | 298 | 1,708.00p | Automatic Execution |
16:19:38 - 13-Apr-26 |
| Sell* | 12 | 1,708.00p | Automatic Execution |
16:19:38 - 13-Apr-26 |
| Sell* | 195 | 1,708.00p | Automatic Execution |
16:19:38 - 13-Apr-26 |
| Buy* | 674 | 1,708.00p | Automatic Execution |
16:18:32 - 13-Apr-26 |
| Buy* | 109 | 1,708.00p | Automatic Execution |
16:18:32 - 13-Apr-26 |
| Buy* | 158 | 1,708.00p | Automatic Execution |
16:18:32 - 13-Apr-26 |
| Buy* | 207 | 1,708.00p | Automatic Execution |
16:18:32 - 13-Apr-26 |
| Buy* | 24 | 1,707.00p | Automatic Execution |
16:17:45 - 13-Apr-26 |
| Buy* | 150 | 1,707.00p | Automatic Execution |
16:17:45 - 13-Apr-26 |
| Sell* | 330 | 1,706.00p | Automatic Execution |
16:17:10 - 13-Apr-26 |
| Sell* | 15 | 1,706.00p | Automatic Execution |
16:17:10 - 13-Apr-26 |
| Sell* | 410 | 1,706.00p | Automatic Execution |
16:17:10 - 13-Apr-26 |
| Sell* | 1,427 | 1,706.00p | Automatic Execution |
16:17:10 - 13-Apr-26 |
| Sell* | 25 | 1,706.00p | Automatic Execution |
16:17:10 - 13-Apr-26 |
| Sell* | 75 | 1,706.00p | Automatic Execution |
16:17:02 - 13-Apr-26 |
| Buy* | 325 | 1,707.00p | Automatic Execution |
16:17:00 - 13-Apr-26 |
| Buy* | 88 | 1,707.00p | Automatic Execution |
16:17:00 - 13-Apr-26 |
| Buy* | 159 | 1,707.00p | Automatic Execution |
16:17:00 - 13-Apr-26 |
| Buy* | 100 | 1,707.00p | Automatic Execution |
16:17:00 - 13-Apr-26 |
| Buy* | 207 | 1,707.00p | Automatic Execution |
16:17:00 - 13-Apr-26 |
| Buy* | 398 | 1,707.00p | Automatic Execution |
16:17:00 - 13-Apr-26 |
| Buy* | 576 | 1,707.00p | Automatic Execution |
16:17:00 - 13-Apr-26 |
| Sell* | 313 | 1,706.00p | Automatic Execution |
16:17:00 - 13-Apr-26 |
| Sell* | 263 | 1,706.00p | Automatic Execution |
16:17:00 - 13-Apr-26 |
| Sell* | 467 | 1,706.00p | Automatic Execution |
16:17:00 - 13-Apr-26 |
| Sell* | 719 | 1,706.00p | Automatic Execution |
16:17:00 - 13-Apr-26 |
| Buy* | 169 | 1,707.00p | Automatic Execution |
16:14:48 - 13-Apr-26 |
| Buy* | 131 | 1,707.00p | Automatic Execution |
16:14:48 - 13-Apr-26 |
| Buy* | 576 | 1,707.00p | Automatic Execution |
16:14:48 - 13-Apr-26 |
| Buy* | 89 | 1,707.00p | Automatic Execution |
16:14:26 - 13-Apr-26 |
| Buy* | 329 | 1,707.00p | Automatic Execution |
16:14:26 - 13-Apr-26 |
| Buy* | 230 | 1,707.00p | Automatic Execution |
16:14:26 - 13-Apr-26 |
| Unknown* | 0 | 1,707.00p | SI Trade |
16:14:16 - 13-Apr-26 |
| Sell* | 75 | 1,705.568p | SI Trade |
16:13:46 - 13-Apr-26 |
| Buy* | 297 | 1,705.00p | Automatic Execution |
16:13:32 - 13-Apr-26 |
| Buy* | 133 | 1,705.00p | Automatic Execution |
16:13:32 - 13-Apr-26 |
| Buy* | 158 | 1,705.00p | Automatic Execution |
16:13:32 - 13-Apr-26 |
| Buy* | 147 | 1,705.00p | Automatic Execution |
16:13:32 - 13-Apr-26 |
| Buy* | 15 | 1,704.7239p | Ordinary |
16:13:31 - 13-Apr-26 |
| Sell* | 41 | 1,704.00p | Automatic Execution |
16:12:17 - 13-Apr-26 |
| Sell* | 509 | 1,704.00p | Automatic Execution |
16:12:17 - 13-Apr-26 |
| Sell* | 67 | 1,704.00p | Automatic Execution |
16:12:17 - 13-Apr-26 |
| Sell* | 90 | 1,704.00p | Automatic Execution |
16:12:17 - 13-Apr-26 |
| Sell* | 576 | 1,704.00p | Automatic Execution |
16:12:17 - 13-Apr-26 |
| Sell* | 208 | 1,704.00p | Automatic Execution |
16:12:17 - 13-Apr-26 |
| Sell* | 1,301 | 1,705.00p | Automatic Execution |
16:12:16 - 13-Apr-26 |
| Sell* | 207 | 1,705.00p | Automatic Execution |
16:12:16 - 13-Apr-26 |
| Sell* | 207 | 1,706.00p | Automatic Execution |
16:11:55 - 13-Apr-26 |
| Buy* | 327 | 1,706.00p | Automatic Execution |
16:11:41 - 13-Apr-26 |
| Buy* | 576 | 1,706.00p | Automatic Execution |
16:11:41 - 13-Apr-26 |
| Sell* | 315 | 1,705.629p | SI Trade |
16:11:36 - 13-Apr-26 |
| Buy* | 313 | 1,706.00p | Automatic Execution |
16:11:32 - 13-Apr-26 |
| Buy* | 576 | 1,706.00p | Automatic Execution |
16:11:32 - 13-Apr-26 |
| Buy* | 176 | 1,706.00p | Automatic Execution |
16:11:32 - 13-Apr-26 |
| Buy* | 92 | 1,706.00p | Automatic Execution |
16:11:22 - 13-Apr-26 |
| Buy* | 121 | 1,706.00p | Automatic Execution |
16:11:22 - 13-Apr-26 |
| Buy* | 576 | 1,706.00p | Automatic Execution |
16:11:22 - 13-Apr-26 |
| Buy* | 23 | 1,706.00p | Automatic Execution |
16:10:36 - 13-Apr-26 |
| Buy* | 576 | 1,706.00p | Automatic Execution |
16:10:36 - 13-Apr-26 |
| Sell* | 576 | 1,706.00p | Automatic Execution |
16:09:45 - 13-Apr-26 |
| Buy* | 89 | 1,706.00p | Automatic Execution |
16:09:43 - 13-Apr-26 |
| Buy* | 157 | 1,706.00p | Automatic Execution |
16:09:43 - 13-Apr-26 |
| Buy* | 133 | 1,706.00p | Automatic Execution |
16:09:43 - 13-Apr-26 |
| Buy* | 1,700 | 1,706.00p | SI Trade |
16:08:47 - 13-Apr-26 |
| Buy* | 576 | 1,705.00p | Automatic Execution |
16:08:45 - 13-Apr-26 |
| Buy* | 207 | 1,705.00p | Automatic Execution |
16:08:08 - 13-Apr-26 |
| Sell* | 49 | 1,705.00p | Automatic Execution |
16:07:19 - 13-Apr-26 |
| Sell* | 108 | 1,705.00p | Automatic Execution |
16:07:19 - 13-Apr-26 |
| Sell* | 263 | 1,705.00p | Automatic Execution |
16:07:04 - 13-Apr-26 |
| Sell* | 500 | 1,705.00p | Automatic Execution |
16:07:04 - 13-Apr-26 |
| Sell* | 499 | 1,705.00p | Automatic Execution |
16:07:04 - 13-Apr-26 |
| Sell* | 263 | 1,705.00p | Automatic Execution |
16:07:04 - 13-Apr-26 |
| Sell* | 207 | 1,705.00p | Automatic Execution |
16:07:04 - 13-Apr-26 |
| Buy* | 145 | 1,705.00p | Automatic Execution |
16:06:23 - 13-Apr-26 |
| Sell* | 1,613 | 1,705.00p | Automatic Execution |
16:06:22 - 13-Apr-26 |
| Buy* | 576 | 1,706.00p | Automatic Execution |
16:05:25 - 13-Apr-26 |
| Buy* | 207 | 1,706.00p | Automatic Execution |
16:05:25 - 13-Apr-26 |
| Sell* | 385 | 1,706.00p | Automatic Execution |
16:05:18 - 13-Apr-26 |
| Unknown* | 0 | 1,705.00p | SI Trade |
16:05:11 - 13-Apr-26 |
| Buy* | 20 | 1,706.00p | Automatic Execution |
16:05:06 - 13-Apr-26 |
| Buy* | 263 | 1,706.00p | Automatic Execution |
16:05:06 - 13-Apr-26 |
| Buy* | 576 | 1,706.00p | Automatic Execution |
16:05:06 - 13-Apr-26 |
| Buy* | 22 | 1,706.00p | Automatic Execution |
16:03:47 - 13-Apr-26 |
| Buy* | 131 | 1,706.00p | Automatic Execution |
16:03:47 - 13-Apr-26 |
| Buy* | 190 | 1,706.00p | Automatic Execution |
16:03:47 - 13-Apr-26 |
| Buy* | 130 | 1,706.00p | Automatic Execution |
16:03:47 - 13-Apr-26 |
| Sell* | 420 | 1,705.00p | Automatic Execution |
16:03:07 - 13-Apr-26 |
| Sell* | 184 | 1,705.00p | Automatic Execution |
16:03:07 - 13-Apr-26 |
| Sell* | 461 | 1,705.00p | Automatic Execution |
16:03:07 - 13-Apr-26 |
| Sell* | 207 | 1,705.00p | Automatic Execution |
16:03:07 - 13-Apr-26 |
| Sell* | 182 | 1,706.00p | Automatic Execution |
16:03:07 - 13-Apr-26 |
| Sell* | 120 | 1,706.00p | Automatic Execution |
16:03:07 - 13-Apr-26 |
| Sell* | 1,367 | 1,706.00p | Automatic Execution |
16:03:07 - 13-Apr-26 |
| Sell* | 3 | 1,706.00p | SI Trade |
16:01:43 - 13-Apr-26 |
| Sell* | 200 | 1,706.666p | Negotiated Trade |
16:01:28 - 13-Apr-26 |
| Sell* | 565 | 1,707.00p | Automatic Execution |
16:00:59 - 13-Apr-26 |
| Buy* | 180 | 1,708.00p | Automatic Execution |
16:00:51 - 13-Apr-26 |
| Buy* | 461 | 1,708.00p | Automatic Execution |
16:00:51 - 13-Apr-26 |
| Buy* | 207 | 1,708.00p | Automatic Execution |
16:00:51 - 13-Apr-26 |
| Buy* | 136 | 1,708.00p | Automatic Execution |
16:00:50 - 13-Apr-26 |
| Buy* | 120 | 1,708.00p | Automatic Execution |
16:00:50 - 13-Apr-26 |
| Buy* | 141 | 1,706.00p | Automatic Execution |
16:00:49 - 13-Apr-26 |
| Buy* | 207 | 1,705.00p | Automatic Execution |
16:00:46 - 13-Apr-26 |
| Sell* | 270 | 1,704.00p | Automatic Execution |
16:00:46 - 13-Apr-26 |
| Sell* | 207 | 1,705.00p | Automatic Execution |
16:00:45 - 13-Apr-26 |
| Sell* | 195 | 1,705.00p | Automatic Execution |
16:00:45 - 13-Apr-26 |
| Sell* | 918 | 1,705.00p | Automatic Execution |
16:00:45 - 13-Apr-26 |
| Sell* | 105 | 1,705.00p | Automatic Execution |
16:00:45 - 13-Apr-26 |
| Sell* | 311 | 1,705.00p | Automatic Execution |
16:00:45 - 13-Apr-26 |
| Sell* | 550 | 1,705.00p | Automatic Execution |
16:00:45 - 13-Apr-26 |
| Buy* | 408 | 1,706.00p | Automatic Execution |
16:00:40 - 13-Apr-26 |
| Buy* | 193 | 1,706.00p | Automatic Execution |
16:00:40 - 13-Apr-26 |
| Buy* | 207 | 1,706.00p | Automatic Execution |
16:00:40 - 13-Apr-26 |
| Buy* | 368 | 1,706.00p | Automatic Execution |
16:00:23 - 13-Apr-26 |
| Buy* | 830 | 1,706.00p | Automatic Execution |
16:00:23 - 13-Apr-26 |
| Buy* | 149 | 1,706.00p | Automatic Execution |
16:00:23 - 13-Apr-26 |
| Buy* | 58 | 1,706.00p | Automatic Execution |
16:00:23 - 13-Apr-26 |
| Buy* | 77 | 1,705.00p | Automatic Execution |
16:00:15 - 13-Apr-26 |
| Buy* | 164 | 1,705.00p | Automatic Execution |
16:00:15 - 13-Apr-26 |
| Buy* | 461 | 1,704.00p | Automatic Execution |
15:59:56 - 13-Apr-26 |
| Sell* | 184 | 1,704.00p | Automatic Execution |
15:59:38 - 13-Apr-26 |
| Buy* | 900 | 1,704.00p | Automatic Execution |
15:59:38 - 13-Apr-26 |
| Sell* | 597 | 1,703.00p | Automatic Execution |
15:57:50 - 13-Apr-26 |
| Sell* | 654 | 1,703.00p | Automatic Execution |
15:57:50 - 13-Apr-26 |
| Sell* | 179 | 1,703.00p | Automatic Execution |
15:57:50 - 13-Apr-26 |
| Sell* | 208 | 1,703.00p | Automatic Execution |
15:57:50 - 13-Apr-26 |
| Sell* | 461 | 1,703.00p | Automatic Execution |
15:57:50 - 13-Apr-26 |
| Buy* | 283 | 1,704.00p | Automatic Execution |
15:57:44 - 13-Apr-26 |
| Buy* | 272 | 1,704.00p | Automatic Execution |
15:57:44 - 13-Apr-26 |
| Buy* | 313 | 1,704.00p | Automatic Execution |
15:57:44 - 13-Apr-26 |
| Buy* | 159 | 1,704.00p | Automatic Execution |
15:57:44 - 13-Apr-26 |
| Buy* | 132 | 1,704.00p | Automatic Execution |
15:57:44 - 13-Apr-26 |
| Buy* | 196 | 1,704.00p | Automatic Execution |
15:57:44 - 13-Apr-26 |
| Buy* | 149 | 1,704.00p | Automatic Execution |
15:57:44 - 13-Apr-26 |
| Buy* | 59 | 1,704.00p | Automatic Execution |
15:57:44 - 13-Apr-26 |
| Sell* | 293 | 1,702.792p | SI Trade |
15:57:03 - 13-Apr-26 |
| Buy* | 86 | 1,703.00p | Automatic Execution |
15:56:22 - 13-Apr-26 |
| Buy* | 79 | 1,703.00p | Automatic Execution |
15:56:22 - 13-Apr-26 |
| Buy* | 24 | 1,703.00p | Automatic Execution |
15:56:22 - 13-Apr-26 |
| Buy* | 156 | 1,702.00p | Automatic Execution |
15:55:09 - 13-Apr-26 |
| Buy* | 214 | 1,702.00p | Automatic Execution |
15:55:09 - 13-Apr-26 |
| Buy* | 207 | 1,702.00p | Automatic Execution |
15:55:09 - 13-Apr-26 |
| Sell* | 461 | 1,701.00p | Automatic Execution |
15:54:42 - 13-Apr-26 |
| Buy* | 19 | 1,701.00p | Automatic Execution |
15:54:35 - 13-Apr-26 |
| Buy* | 25 | 1,701.00p | Automatic Execution |
15:54:35 - 13-Apr-26 |
| Buy* | 247 | 1,701.00p | Automatic Execution |
15:54:35 - 13-Apr-26 |