Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 1,567.00p Automatic Execution
09:56:14 - 02-Apr-26
Unknown* 200 1,566.50p Ordinary
09:56:07 - 02-Apr-26
Unknown* 200 1,566.50p Ordinary
09:56:06 - 02-Apr-26
Buy* 165 1,566.00p Automatic Execution
09:55:00 - 02-Apr-26
Unknown* 63 1,565.50p Ordinary
09:54:44 - 02-Apr-26
Buy* 169 1,566.00p Automatic Execution
09:54:01 - 02-Apr-26
Buy* 150 1,566.00p Automatic Execution
09:54:01 - 02-Apr-26
Buy* 235 1,565.00p Automatic Execution
09:53:56 - 02-Apr-26
Buy* 108 1,565.00p Automatic Execution
09:53:56 - 02-Apr-26
Buy* 99 1,565.00p Automatic Execution
09:53:56 - 02-Apr-26
Buy* 164 1,565.00p Automatic Execution
09:53:56 - 02-Apr-26
Buy* 241 1,565.00p Automatic Execution
09:51:48 - 02-Apr-26
Buy* 162 1,565.00p Automatic Execution
09:51:48 - 02-Apr-26
Unknown* 640 1,564.00p Ordinary
09:51:21 - 02-Apr-26
Buy* 6 1,565.00p Automatic Execution
09:49:12 - 02-Apr-26
Buy* 166 1,565.00p Automatic Execution
09:49:12 - 02-Apr-26
Buy* 28 1,564.00p Automatic Execution
09:48:40 - 02-Apr-26
Buy* 9 1,564.00p Automatic Execution
09:48:40 - 02-Apr-26
Buy* 25 1,564.00p Automatic Execution
09:48:40 - 02-Apr-26
Sell* 214 1,563.00p Automatic Execution
09:48:06 - 02-Apr-26
Sell* 82 1,563.00p Automatic Execution
09:48:06 - 02-Apr-26
Sell* 214 1,563.00p Automatic Execution
09:48:06 - 02-Apr-26
Sell* 12 1,563.00p Automatic Execution
09:48:06 - 02-Apr-26
Sell* 265 1,564.00p Automatic Execution
09:48:06 - 02-Apr-26
Sell* 79 1,564.00p Automatic Execution
09:48:06 - 02-Apr-26
Sell* 2 1,564.00p Automatic Execution
09:48:06 - 02-Apr-26
Sell* 190 1,564.00p Automatic Execution
09:48:06 - 02-Apr-26
Sell* 204 1,564.00p Automatic Execution
09:48:06 - 02-Apr-26
Sell* 143 1,564.00p Automatic Execution
09:48:06 - 02-Apr-26
Sell* 110 1,564.00p Automatic Execution
09:48:06 - 02-Apr-26
Unknown* 10,000 1,565.00p OTC Trade
09:44:46 - 02-Apr-26
Sell* 93 1,566.00p Automatic Execution
09:44:02 - 02-Apr-26
Buy* 64 1,567.00p Automatic Execution
09:44:02 - 02-Apr-26
Buy* 215 1,567.00p Automatic Execution
09:44:02 - 02-Apr-26
Buy* 150 1,567.00p Automatic Execution
09:44:02 - 02-Apr-26
Buy* 214 1,567.00p Automatic Execution
09:44:02 - 02-Apr-26
Buy* 241 1,567.00p Automatic Execution
09:44:02 - 02-Apr-26
Sell* 186 1,565.00p Automatic Execution
09:43:26 - 02-Apr-26
Sell* 461 1,565.00p Automatic Execution
09:43:26 - 02-Apr-26
Sell* 57 1,565.00p Automatic Execution
09:43:26 - 02-Apr-26
Sell* 99 1,565.00p Automatic Execution
09:43:26 - 02-Apr-26
Sell* 38 1,565.00p Automatic Execution
09:43:26 - 02-Apr-26
Buy* 143 1,566.00p Automatic Execution
09:43:05 - 02-Apr-26
Buy* 24 1,565.00p Automatic Execution
09:42:47 - 02-Apr-26
Buy* 214 1,565.00p Automatic Execution
09:42:47 - 02-Apr-26
Sell* 83 1,564.00p Automatic Execution
09:40:08 - 02-Apr-26
Sell* 127 1,564.00p Automatic Execution
09:40:08 - 02-Apr-26
Sell* 175 1,564.00p Automatic Execution
09:40:08 - 02-Apr-26
Sell* 62 1,564.00p Automatic Execution
09:40:08 - 02-Apr-26
Sell* 100 1,564.00p Automatic Execution
09:40:08 - 02-Apr-26
Sell* 45 1,564.00p Automatic Execution
09:40:08 - 02-Apr-26
Sell* 169 1,564.00p Automatic Execution
09:39:47 - 02-Apr-26
Buy* 190 1,565.00p Automatic Execution
09:39:33 - 02-Apr-26
Buy* 144 1,564.00p Automatic Execution
09:36:56 - 02-Apr-26
Buy* 75 1,564.00p Automatic Execution
09:36:56 - 02-Apr-26
Buy* 139 1,564.00p Automatic Execution
09:36:56 - 02-Apr-26
Buy* 12 1,564.00p Automatic Execution
09:36:56 - 02-Apr-26
Buy* 37 1,564.00p Automatic Execution
09:36:51 - 02-Apr-26
Buy* 145 1,564.00p Automatic Execution
09:36:51 - 02-Apr-26
Buy* 100 1,564.00p Automatic Execution
09:36:51 - 02-Apr-26
Buy* 166 1,564.00p Automatic Execution
09:36:51 - 02-Apr-26
Sell* 173 1,563.00p Automatic Execution
09:36:49 - 02-Apr-26
Sell* 64 1,563.00p Automatic Execution
09:36:49 - 02-Apr-26
Sell* 390 1,563.00p Automatic Execution
09:36:49 - 02-Apr-26
Sell* 228 1,563.00p Automatic Execution
09:36:49 - 02-Apr-26
Sell* 50 1,563.00p Automatic Execution
09:36:49 - 02-Apr-26
Sell* 91 1,563.00p Automatic Execution
09:36:49 - 02-Apr-26
Sell* 60 1,564.00p Automatic Execution
09:34:53 - 02-Apr-26
Buy* 122 1,565.00p Automatic Execution
09:32:47 - 02-Apr-26
Sell* 178 1,564.00p Automatic Execution
09:32:24 - 02-Apr-26
Sell* 39 1,564.00p Automatic Execution
09:32:24 - 02-Apr-26
Sell* 28 1,564.00p Automatic Execution
09:32:24 - 02-Apr-26
Unknown* 0 1,564.00p SI Trade
09:29:34 - 02-Apr-26
Sell* 420 1,563.00p Automatic Execution
09:28:45 - 02-Apr-26
Buy* 105 1,563.00p Automatic Execution
09:28:45 - 02-Apr-26
Buy* 208 1,563.00p Automatic Execution
09:28:45 - 02-Apr-26
Buy* 100 1,563.00p Automatic Execution
09:28:45 - 02-Apr-26
Buy* 124 1,563.00p Automatic Execution
09:28:45 - 02-Apr-26
Buy* 25 1,562.00p Automatic Execution
09:28:45 - 02-Apr-26
Unknown* 161 1,561.50p Ordinary
09:28:12 - 02-Apr-26
Buy* 420 1,562.00p Automatic Execution
09:27:55 - 02-Apr-26
Sell* 191 1,562.00p Automatic Execution
09:27:55 - 02-Apr-26
Sell* 259 1,562.00p Automatic Execution
09:27:55 - 02-Apr-26
Sell* 80 1,562.00p Automatic Execution
09:27:55 - 02-Apr-26
Sell* 3 1,562.00p Automatic Execution
09:27:55 - 02-Apr-26
Unknown* 100 1,563.00p Ordinary
09:27:34 - 02-Apr-26
Unknown* 240 1,563.00p Ordinary
09:26:57 - 02-Apr-26
Buy* 2 1,563.00p Automatic Execution
09:26:53 - 02-Apr-26
Buy* 135 1,563.00p Automatic Execution
09:26:53 - 02-Apr-26
Sell* 50 1,563.00p Automatic Execution
09:26:41 - 02-Apr-26
Sell* 136 1,563.00p Automatic Execution
09:26:41 - 02-Apr-26
Sell* 3 1,563.00p Automatic Execution
09:26:41 - 02-Apr-26
Sell* 25 1,563.00p Automatic Execution
09:26:41 - 02-Apr-26
Buy* 120 1,564.00p Automatic Execution
09:23:43 - 02-Apr-26
Buy* 36 1,564.00p Automatic Execution
09:23:43 - 02-Apr-26
Buy* 116 1,564.00p Automatic Execution
09:23:43 - 02-Apr-26
Buy* 31 1,564.00p Automatic Execution
09:23:26 - 02-Apr-26
Buy* 92 1,563.00p Automatic Execution
09:22:36 - 02-Apr-26
Buy* 26 1,563.00p Automatic Execution
09:22:36 - 02-Apr-26
Sell* 214 1,562.00p Automatic Execution
09:21:35 - 02-Apr-26
Sell* 15 1,562.00p Automatic Execution
09:21:35 - 02-Apr-26
Sell* 103 1,562.00p Automatic Execution
09:21:35 - 02-Apr-26
Unknown* 800 1,563.00p Ordinary
09:21:03 - 02-Apr-26
Buy* 12 1,563.00p Automatic Execution
09:19:54 - 02-Apr-26
Sell* 189 1,562.00p Automatic Execution
09:19:54 - 02-Apr-26
Sell* 486 1,562.00p Automatic Execution
09:19:54 - 02-Apr-26
Sell* 150 1,562.00p Automatic Execution
09:19:54 - 02-Apr-26
Sell* 214 1,562.00p Automatic Execution
09:19:54 - 02-Apr-26
Sell* 82 1,562.00p Automatic Execution
09:19:54 - 02-Apr-26
Sell* 83 1,562.00p Automatic Execution
09:19:54 - 02-Apr-26
Buy* 154 1,563.00p Automatic Execution
09:19:49 - 02-Apr-26
Sell* 64 1,563.00p Automatic Execution
09:19:30 - 02-Apr-26
Buy* 64 1,564.00p Automatic Execution
09:18:58 - 02-Apr-26
Buy* 145 1,564.00p Automatic Execution
09:18:58 - 02-Apr-26
Sell* 374 1,563.00p Automatic Execution
09:18:58 - 02-Apr-26
Sell* 157 1,564.00p Automatic Execution
09:17:31 - 02-Apr-26
Sell* 92 1,564.00p Automatic Execution
09:17:31 - 02-Apr-26
Sell* 277 1,565.00p Automatic Execution
09:17:31 - 02-Apr-26
Unknown* 292 1,566.00p Ordinary
09:16:19 - 02-Apr-26
Sell* 500 1,566.00p Automatic Execution
09:16:17 - 02-Apr-26
Buy* 13 1,565.00p Automatic Execution
09:16:00 - 02-Apr-26
Buy* 47 1,565.00p Automatic Execution
09:16:00 - 02-Apr-26
Buy* 144 1,565.00p Automatic Execution
09:16:00 - 02-Apr-26
Buy* 86 1,565.00p Automatic Execution
09:16:00 - 02-Apr-26
Buy* 114 1,565.00p Automatic Execution
09:08:58 - 02-Apr-26
Sell* 372 1,564.00p Automatic Execution
09:08:22 - 02-Apr-26
Sell* 173 1,564.00p Automatic Execution
09:08:22 - 02-Apr-26
Sell* 63 1,564.00p Automatic Execution
09:08:22 - 02-Apr-26
Buy* 166 1,565.00p Automatic Execution
09:08:08 - 02-Apr-26
Buy* 150 1,565.00p Automatic Execution
09:08:08 - 02-Apr-26
Sell* 162 1,565.00p Automatic Execution
09:08:08 - 02-Apr-26
Sell* 230 1,565.00p Automatic Execution
09:08:08 - 02-Apr-26
Sell* 325 1,565.00p Automatic Execution
09:08:08 - 02-Apr-26
Buy* 86 1,566.00p Automatic Execution
09:05:20 - 02-Apr-26
Buy* 60 1,566.00p Automatic Execution
09:05:20 - 02-Apr-26
Buy* 84 1,566.00p Automatic Execution
09:05:20 - 02-Apr-26
Sell* 69 1,567.00p Automatic Execution
09:03:51 - 02-Apr-26
Buy* 300 1,568.499p Ordinary
09:02:09 - 02-Apr-26
Sell* 129 1,568.00p Automatic Execution
09:01:58 - 02-Apr-26
Buy* 60 1,568.662p Suspected BUY Trade
09:01:01 - 02-Apr-26
Sell* 60 1,568.2297p Ordinary
09:00:58 - 02-Apr-26
Buy* 6 1,568.914p Suspected BUY Trade
09:00:56 - 02-Apr-26
Sell* 894 1,568.00p Automatic Execution
09:00:47 - 02-Apr-26
Sell* 269 1,568.00p Automatic Execution
09:00:47 - 02-Apr-26
Sell* 273 1,569.00p Automatic Execution
09:00:47 - 02-Apr-26
Sell* 390 1,569.00p Automatic Execution
09:00:47 - 02-Apr-26
Sell* 69 1,569.00p Automatic Execution
09:00:47 - 02-Apr-26
Sell* 139 1,569.00p Automatic Execution
09:00:47 - 02-Apr-26
Sell* 98 1,569.00p Automatic Execution
09:00:47 - 02-Apr-26
Sell* 137 1,569.00p Automatic Execution
09:00:47 - 02-Apr-26
Sell* 451 1,569.00p Automatic Execution
09:00:47 - 02-Apr-26
Sell* 191 1,569.00p Automatic Execution
09:00:47 - 02-Apr-26
Sell* 120 1,570.00p Automatic Execution
09:00:30 - 02-Apr-26
Sell* 100 1,570.00p Automatic Execution
09:00:30 - 02-Apr-26
Sell* 271 1,570.00p Automatic Execution
09:00:30 - 02-Apr-26
Sell* 17 1,570.00p Automatic Execution
09:00:30 - 02-Apr-26
Buy* 177 1,570.00p Automatic Execution
08:58:41 - 02-Apr-26
Buy* 335 1,569.00p Automatic Execution
08:56:32 - 02-Apr-26
Buy* 230 1,569.00p Automatic Execution
08:56:32 - 02-Apr-26
Buy* 211 1,569.00p Automatic Execution
08:56:32 - 02-Apr-26
Buy* 219 1,569.00p Automatic Execution
08:56:32 - 02-Apr-26
Sell* 100 1,564.00p Automatic Execution
08:55:39 - 02-Apr-26
Sell* 206 1,564.00p Automatic Execution
08:55:39 - 02-Apr-26
Sell* 5 1,564.00p Automatic Execution
08:55:39 - 02-Apr-26
Sell* 141 1,564.00p Automatic Execution
08:55:39 - 02-Apr-26
Sell* 49 1,565.00p Automatic Execution
08:55:39 - 02-Apr-26
Buy* 240 1,565.00p Automatic Execution
08:53:50 - 02-Apr-26
Sell* 140 1,565.00p Automatic Execution
08:53:50 - 02-Apr-26
Sell* 11 1,565.00p Automatic Execution
08:53:50 - 02-Apr-26
Sell* 13 1,565.00p Automatic Execution
08:53:50 - 02-Apr-26
Sell* 1,054 1,567.00p Automatic Execution
08:53:42 - 02-Apr-26
Buy* 150 1,567.00p Automatic Execution
08:53:42 - 02-Apr-26
Buy* 211 1,567.00p Automatic Execution
08:53:42 - 02-Apr-26
Buy* 41 1,564.00p Automatic Execution
08:51:32 - 02-Apr-26
Sell* 66 1,562.00p Automatic Execution
08:50:34 - 02-Apr-26
Sell* 250 1,562.00p Automatic Execution
08:50:34 - 02-Apr-26
Sell* 81 1,563.00p Automatic Execution
08:50:32 - 02-Apr-26
Sell* 743 1,563.00p Automatic Execution
08:50:32 - 02-Apr-26
Sell* 82 1,563.00p Automatic Execution
08:50:32 - 02-Apr-26
Unknown* 0 1,565.00p SI Trade
08:50:30 - 02-Apr-26
Buy* 249 1,564.00p Automatic Execution
08:49:43 - 02-Apr-26
Sell* 111 1,564.00p Automatic Execution
08:49:43 - 02-Apr-26
Sell* 12 1,564.00p Automatic Execution
08:49:43 - 02-Apr-26
Buy* 2 1,568.00p SI Trade
08:49:03 - 02-Apr-26
Sell* 273 1,564.00p Automatic Execution
08:49:03 - 02-Apr-26
Sell* 15 1,564.00p Automatic Execution
08:49:03 - 02-Apr-26
Sell* 27 1,565.00p Automatic Execution
08:49:03 - 02-Apr-26
Sell* 21 1,565.00p Automatic Execution
08:49:03 - 02-Apr-26
Sell* 34 1,565.00p Automatic Execution
08:49:03 - 02-Apr-26
Sell* 171 1,565.00p Automatic Execution
08:49:03 - 02-Apr-26
Sell* 47 1,565.00p Automatic Execution
08:49:03 - 02-Apr-26
Buy* 115 1,565.00p Automatic Execution
08:47:48 - 02-Apr-26
Unknown* 51 1,564.00p Ordinary
08:46:59 - 02-Apr-26
Buy* 69 1,560.00p Automatic Execution
08:43:40 - 02-Apr-26
Buy* 88 1,560.00p Automatic Execution
08:43:40 - 02-Apr-26
Sell* 101 1,559.00p Automatic Execution
08:43:02 - 02-Apr-26
Sell* 110 1,559.00p Automatic Execution
08:43:02 - 02-Apr-26
Sell* 734 1,559.00p Automatic Execution
08:43:02 - 02-Apr-26
Sell* 5 1,560.00p Automatic Execution
08:43:01 - 02-Apr-26
Sell* 332 1,560.00p Automatic Execution
08:43:01 - 02-Apr-26
FTSE 100 Latest
Value10,366.73
Change1.94