Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 402,686 2,028.00p OTC Trade
 17:45:15 - 06-Aug-26
Unknown* 402,686 2,028.00p OTC Trade
 17:45:13 - 06-Aug-26
Buy* 135 2,028.00p SI Trade
Negotiated Trade
 16:53:34 - 06-Aug-26
Sell* 4,823 2,028.00p SI Trade
 16:35:06 - 06-Aug-26
Sell* 551 2,028.00p SI Trade
 16:35:06 - 06-Aug-26
Sell* 10 2,028.00p SI Trade
 16:35:06 - 06-Aug-26
Sell* 2 2,028.00p SI Trade
 16:35:06 - 06-Aug-26
Sell* 2,544 2,028.00p SI Trade
 16:35:06 - 06-Aug-26
Sell* 201 2,028.00p SI Trade
 16:35:06 - 06-Aug-26
Sell* 7 2,028.00p SI Trade
 16:35:06 - 06-Aug-26
Sell* 1,071 2,028.00p SI Trade
 16:35:06 - 06-Aug-26
Sell* 3,632 2,028.00p Automatic Execution
 16:35:06 - 06-Aug-26
Sell* 256,854 2,028.00p Uncrossing Trade
 16:35:06 - 06-Aug-26
Sell* 400 2,034.00p Automatic Execution
 16:29:44 - 06-Aug-26
Buy* 100 2,034.00p Automatic Execution
 16:29:44 - 06-Aug-26
Buy* 63 2,034.00p Automatic Execution
 16:29:44 - 06-Aug-26
Buy* 215 2,034.00p Automatic Execution
 16:29:44 - 06-Aug-26
Sell* 1 2,032.00p SI Trade
 16:29:01 - 06-Aug-26
Sell* 571 2,032.00p Automatic Execution
 16:29:00 - 06-Aug-26
Buy* 236 2,032.00p Automatic Execution
 16:29:00 - 06-Aug-26
Buy* 77 2,032.00p Automatic Execution
 16:29:00 - 06-Aug-26
Buy* 287 2,032.00p Automatic Execution
 16:29:00 - 06-Aug-26
Sell* 27 2,030.00p Automatic Execution
 16:29:00 - 06-Aug-26
Sell* 175 2,030.00p Automatic Execution
 16:29:00 - 06-Aug-26
Sell* 67 2,032.00p Automatic Execution
 16:28:52 - 06-Aug-26
Sell* 400 2,032.00p Automatic Execution
 16:28:52 - 06-Aug-26
Sell* 400 2,032.00p Automatic Execution
 16:27:58 - 06-Aug-26
Sell* 179 2,032.00p Automatic Execution
 16:27:58 - 06-Aug-26
Sell* 252 2,032.00p Automatic Execution
 16:27:58 - 06-Aug-26
Sell* 644 2,032.00p Automatic Execution
 16:27:58 - 06-Aug-26
Buy* 22 2,032.00p Automatic Execution
 16:27:55 - 06-Aug-26
Buy* 53 2,032.00p Automatic Execution
 16:27:55 - 06-Aug-26
Buy* 241 2,032.00p Automatic Execution
 16:27:55 - 06-Aug-26
Buy* 287 2,032.00p Automatic Execution
 16:27:55 - 06-Aug-26
Sell* 108 2,032.00p Automatic Execution
 16:27:55 - 06-Aug-26
Sell* 1,097 2,032.00p Automatic Execution
 16:27:55 - 06-Aug-26
Sell* 400 2,032.00p Automatic Execution
 16:27:55 - 06-Aug-26
Sell* 216 2,032.00p Automatic Execution
 16:27:55 - 06-Aug-26
Sell* 176 2,032.00p Automatic Execution
 16:27:55 - 06-Aug-26
Sell* 234 2,032.00p Automatic Execution
 16:27:55 - 06-Aug-26
Sell* 232 2,032.00p Automatic Execution
 16:27:55 - 06-Aug-26
Sell* 151 2,032.00p Automatic Execution
 16:27:55 - 06-Aug-26
Unknown* 0 2,034.00p SI Trade
 16:27:45 - 06-Aug-26
Sell* 24 2,032.616p Negotiated Trade
 16:27:38 - 06-Aug-26
Sell* 76 2,034.00p Automatic Execution
 16:25:03 - 06-Aug-26
Sell* 389 2,034.00p Automatic Execution
 16:25:03 - 06-Aug-26
Buy* 245 2,034.00p Automatic Execution
 16:24:34 - 06-Aug-26
Buy* 213 2,034.00p Automatic Execution
 16:24:34 - 06-Aug-26
Buy* 53 2,034.00p Automatic Execution
 16:24:34 - 06-Aug-26
Buy* 45 2,034.00p Automatic Execution
 16:24:34 - 06-Aug-26
Sell* 210 2,033.00p SI Trade
 16:24:30 - 06-Aug-26
Buy* 632 2,034.00p SI Trade
 16:23:11 - 06-Aug-26
Buy* 53 2,034.00p Automatic Execution
 16:23:11 - 06-Aug-26
Buy* 47 2,034.00p Automatic Execution
 16:23:11 - 06-Aug-26
Buy* 17 2,034.00p SI Trade
 16:23:06 - 06-Aug-26
Sell* 1 2,034.00p Automatic Execution
 16:23:06 - 06-Aug-26
Sell* 24 2,034.00p SI Trade
 16:23:03 - 06-Aug-26
Sell* 152 2,034.00p Automatic Execution
 16:23:03 - 06-Aug-26
Sell* 245 2,034.00p Automatic Execution
 16:23:03 - 06-Aug-26
Sell* 8 2,034.00p Automatic Execution
 16:23:03 - 06-Aug-26
Sell* 266 2,034.00p Automatic Execution
 16:23:03 - 06-Aug-26
Sell* 170 2,034.00p Automatic Execution
 16:23:03 - 06-Aug-26
Sell* 222 2,034.00p Automatic Execution
 16:23:03 - 06-Aug-26
Sell* 1,054 2,034.00p Automatic Execution
 16:23:03 - 06-Aug-26
Sell* 236 2,034.00p Automatic Execution
 16:23:03 - 06-Aug-26
Sell* 644 2,034.00p Automatic Execution
 16:23:03 - 06-Aug-26
Buy* 46 2,036.00p Automatic Execution
 16:22:57 - 06-Aug-26
Sell* 228 2,034.00p Automatic Execution
 16:20:00 - 06-Aug-26
Sell* 452 2,034.00p Automatic Execution
 16:20:00 - 06-Aug-26
Sell* 280 2,034.00p Automatic Execution
 16:20:00 - 06-Aug-26
Buy* 23 2,035.30p Ordinary
 16:18:08 - 06-Aug-26
Buy* 53 2,036.00p Automatic Execution
 16:17:05 - 06-Aug-26
Buy* 100 2,036.00p Automatic Execution
 16:17:05 - 06-Aug-26
Buy* 26 2,036.00p Automatic Execution
 16:17:05 - 06-Aug-26
Buy* 35 2,036.00p Automatic Execution
 16:17:05 - 06-Aug-26
Buy* 70 2,036.00p Automatic Execution
 16:17:05 - 06-Aug-26
Buy* 9 2,036.00p Automatic Execution
 16:17:05 - 06-Aug-26
Sell* 235 2,036.00p Automatic Execution
 16:15:07 - 06-Aug-26
Sell* 500 2,036.00p Automatic Execution
 16:15:07 - 06-Aug-26
Sell* 314 2,036.00p Automatic Execution
 16:15:07 - 06-Aug-26
Sell* 287 2,036.00p Automatic Execution
 16:15:07 - 06-Aug-26
Buy* 24 2,038.00p Automatic Execution
 16:13:13 - 06-Aug-26
Sell* 508 2,038.00p Automatic Execution
 16:13:13 - 06-Aug-26
Sell* 339 2,038.00p Automatic Execution
 16:13:13 - 06-Aug-26
Sell* 597 2,038.00p Automatic Execution
 16:13:13 - 06-Aug-26
Sell* 179 2,038.00p Automatic Execution
 16:13:13 - 06-Aug-26
Sell* 215 2,038.00p Automatic Execution
 16:13:13 - 06-Aug-26
Sell* 229 2,038.00p Automatic Execution
 16:13:13 - 06-Aug-26
Sell* 287 2,038.00p Automatic Execution
 16:13:13 - 06-Aug-26
Sell* 243 2,038.00p Automatic Execution
 16:13:13 - 06-Aug-26
Sell* 235 2,040.00p Automatic Execution
 16:12:45 - 06-Aug-26
Sell* 229 2,040.00p Automatic Execution
 16:12:45 - 06-Aug-26
Sell* 655 2,040.00p Automatic Execution
 16:12:45 - 06-Aug-26
Sell* 339 2,040.00p Automatic Execution
 16:12:45 - 06-Aug-26
Buy* 493 2,042.00p Automatic Execution
 16:10:01 - 06-Aug-26
Buy* 163 2,042.00p Automatic Execution
 16:10:01 - 06-Aug-26
Buy* 139 2,042.00p Automatic Execution
 16:10:01 - 06-Aug-26
Buy* 20 2,042.00p Automatic Execution
 16:08:25 - 06-Aug-26
Buy* 644 2,042.00p Automatic Execution
 16:08:25 - 06-Aug-26
Sell* 23 2,040.00p Automatic Execution
 16:07:15 - 06-Aug-26
Sell* 441 2,040.00p Automatic Execution
 16:07:15 - 06-Aug-26
Sell* 2,827 2,040.00p SI Trade
 16:07:14 - 06-Aug-26
Sell* 495 2,040.00p Automatic Execution
 16:07:14 - 06-Aug-26
Sell* 287 2,040.00p Automatic Execution
 16:07:14 - 06-Aug-26
Sell* 228 2,040.00p Automatic Execution
 16:07:14 - 06-Aug-26
Sell* 644 2,040.00p Automatic Execution
 16:07:14 - 06-Aug-26
Sell* 215 2,040.00p Automatic Execution
 16:07:14 - 06-Aug-26
Sell* 154 2,042.00p Automatic Execution
 16:06:34 - 06-Aug-26
Sell* 77 2,042.00p Automatic Execution
 16:06:34 - 06-Aug-26
Buy* 63 2,042.00p Automatic Execution
 16:06:34 - 06-Aug-26
Sell* 512 2,042.00p Automatic Execution
 16:06:34 - 06-Aug-26
Sell* 243 2,042.00p Automatic Execution
 16:06:34 - 06-Aug-26
Sell* 1,075 2,042.00p Automatic Execution
 16:06:34 - 06-Aug-26
Buy* 54 2,042.00p Automatic Execution
 16:06:34 - 06-Aug-26
Buy* 288 2,042.00p Automatic Execution
 16:06:34 - 06-Aug-26
Buy* 84 2,042.00p Automatic Execution
 16:06:34 - 06-Aug-26
Buy* 187 2,040.00p Automatic Execution
 16:04:55 - 06-Aug-26
Sell* 371 2,040.00p Automatic Execution
 16:04:05 - 06-Aug-26
Sell* 53 2,040.00p Automatic Execution
 16:04:05 - 06-Aug-26
Sell* 1 2,040.00p Automatic Execution
 16:04:05 - 06-Aug-26
Sell* 212 2,040.00p Automatic Execution
 16:04:05 - 06-Aug-26
Sell* 243 2,040.00p Automatic Execution
 16:04:05 - 06-Aug-26
Sell* 287 2,040.00p Automatic Execution
 16:04:05 - 06-Aug-26
Buy* 287 2,040.00p Automatic Execution
 16:02:11 - 06-Aug-26
Buy* 23 2,040.00p Automatic Execution
 16:02:11 - 06-Aug-26
Buy* 51 2,040.00p Automatic Execution
 16:02:11 - 06-Aug-26
Unknown* 0 2,036.00p SI Trade
 16:00:48 - 06-Aug-26
Sell* 227 2,038.00p Automatic Execution
 16:00:25 - 06-Aug-26
Sell* 204 2,038.00p Automatic Execution
 16:00:25 - 06-Aug-26
Sell* 287 2,038.00p Automatic Execution
 16:00:25 - 06-Aug-26
Buy* 237 2,040.00p Automatic Execution
 16:00:03 - 06-Aug-26
Buy* 73 2,038.00p Automatic Execution
 15:59:06 - 06-Aug-26
Sell* 156 2,038.00p Automatic Execution
 15:59:06 - 06-Aug-26
Sell* 43 2,038.00p Automatic Execution
 15:59:06 - 06-Aug-26
Sell* 44 2,038.00p Automatic Execution
 15:59:06 - 06-Aug-26
Buy* 158 2,040.00p Automatic Execution
 15:56:55 - 06-Aug-26
Buy* 92 2,040.00p Automatic Execution
 15:56:55 - 06-Aug-26
Buy* 4 2,040.00p Automatic Execution
 15:56:55 - 06-Aug-26
Buy* 26 2,040.00p Automatic Execution
 15:56:55 - 06-Aug-26
Sell* 285 2,040.00p Automatic Execution
 15:56:30 - 06-Aug-26
Buy* 224 2,040.00p Automatic Execution
 15:54:41 - 06-Aug-26
Buy* 287 2,040.00p Automatic Execution
 15:54:41 - 06-Aug-26
Buy* 644 2,040.00p Automatic Execution
 15:54:41 - 06-Aug-26
Sell* 19 2,040.00p Automatic Execution
 15:54:41 - 06-Aug-26
Buy* 81 2,041.029p Suspected BUY Trade
 15:54:07 - 06-Aug-26
Buy* 108 2,040.00p Automatic Execution
 15:53:32 - 06-Aug-26
Buy* 108 2,040.00p Automatic Execution
 15:53:32 - 06-Aug-26
Sell* 227 2,038.00p Automatic Execution
 15:53:04 - 06-Aug-26
Sell* 448 2,038.00p Automatic Execution
 15:53:04 - 06-Aug-26
Buy* 563 2,038.00p Automatic Execution
 15:53:04 - 06-Aug-26
Buy* 53 2,038.00p Automatic Execution
 15:53:04 - 06-Aug-26
Unknown* 0 2,034.00p SI Trade
 15:52:57 - 06-Aug-26
Sell* 177 2,036.00p Automatic Execution
 15:51:25 - 06-Aug-26
Sell* 410 2,036.00p Automatic Execution
 15:51:25 - 06-Aug-26
Sell* 287 2,036.00p Automatic Execution
 15:51:25 - 06-Aug-26
Buy* 287 2,038.00p Automatic Execution
 15:50:07 - 06-Aug-26
Buy* 287 2,038.00p Automatic Execution
 15:48:35 - 06-Aug-26
Buy* 3 2,038.00p Automatic Execution
 15:48:35 - 06-Aug-26
Buy* 20 2,038.00p Automatic Execution
 15:48:35 - 06-Aug-26
Buy* 53 2,038.00p Automatic Execution
 15:48:35 - 06-Aug-26
Sell* 140 2,038.00p Automatic Execution
 15:48:35 - 06-Aug-26
Sell* 136 2,038.00p Automatic Execution
 15:48:35 - 06-Aug-26
Sell* 211 2,038.00p Automatic Execution
 15:48:35 - 06-Aug-26
Buy* 167 2,038.00p Automatic Execution
 15:47:14 - 06-Aug-26
Buy* 148 2,038.00p Automatic Execution
 15:47:14 - 06-Aug-26
Buy* 72 2,038.00p Automatic Execution
 15:47:14 - 06-Aug-26
Sell* 29 2,036.00p Automatic Execution
 15:46:32 - 06-Aug-26
Sell* 182 2,036.00p Automatic Execution
 15:46:32 - 06-Aug-26
Sell* 193 2,036.00p Automatic Execution
 15:46:32 - 06-Aug-26
Sell* 232 2,036.00p Automatic Execution
 15:46:32 - 06-Aug-26
Sell* 212 2,036.00p Automatic Execution
 15:46:32 - 06-Aug-26
Sell* 163 2,036.00p Automatic Execution
 15:46:32 - 06-Aug-26
Sell* 265 2,036.00p Automatic Execution
 15:46:32 - 06-Aug-26
Sell* 74 2,036.00p Automatic Execution
 15:46:32 - 06-Aug-26
Sell* 12,000 2,036.233p Negotiated Trade
 15:45:26 - 06-Aug-26
Buy* 287 2,038.00p Automatic Execution
 15:44:58 - 06-Aug-26
Buy* 287 2,038.00p Automatic Execution
 15:44:54 - 06-Aug-26
Buy* 202 2,038.00p Automatic Execution
 15:42:20 - 06-Aug-26
Buy* 19 2,038.00p Automatic Execution
 15:42:15 - 06-Aug-26
Buy* 388 2,036.00p Automatic Execution
 15:42:12 - 06-Aug-26
Sell* 78 2,036.00p Automatic Execution
 15:42:12 - 06-Aug-26
Sell* 85 2,036.00p Automatic Execution
 15:42:12 - 06-Aug-26
Sell* 97 2,036.00p Automatic Execution
 15:42:12 - 06-Aug-26
Sell* 215 2,036.00p Automatic Execution
 15:42:12 - 06-Aug-26
Sell* 232 2,036.00p Automatic Execution
 15:42:12 - 06-Aug-26
Sell* 428 2,036.00p Automatic Execution
 15:42:12 - 06-Aug-26
Sell* 108 2,036.00p Automatic Execution
 15:42:12 - 06-Aug-26
Sell* 287 2,036.00p Automatic Execution
 15:42:12 - 06-Aug-26
Sell* 214 2,036.00p Automatic Execution
 15:42:12 - 06-Aug-26
Sell* 314 2,036.00p Automatic Execution
 15:42:12 - 06-Aug-26
Buy* 73 2,038.00p Automatic Execution
 15:42:04 - 06-Aug-26
Sell* 243 2,038.00p Automatic Execution
 15:42:04 - 06-Aug-26
Sell* 222 2,038.00p Automatic Execution
 15:42:04 - 06-Aug-26
Sell* 233 2,038.00p Automatic Execution
 15:42:04 - 06-Aug-26
Sell* 348 2,038.00p Automatic Execution
 15:42:04 - 06-Aug-26
Sell* 211 2,038.00p Automatic Execution
 15:42:04 - 06-Aug-26
Sell* 1,277 2,038.00p Automatic Execution
 15:42:04 - 06-Aug-26
Sell* 162 2,038.00p Automatic Execution
 15:42:04 - 06-Aug-26
Sell* 125 2,038.00p Automatic Execution
 15:42:04 - 06-Aug-26
Sell* 260 2,038.00p Automatic Execution
 15:41:59 - 06-Aug-26
FTSE 100 Latest
Value10,867.89
Change-20.41