| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 1,509.00p | SI Trade |
15:35:40 - 27-Mar-26 |
| Buy* | 37 | 1,507.00p | Automatic Execution |
15:35:25 - 27-Mar-26 |
| Buy* | 127 | 1,507.00p | Automatic Execution |
15:34:51 - 27-Mar-26 |
| Sell* | 189 | 1,507.00p | Automatic Execution |
15:34:50 - 27-Mar-26 |
| Buy* | 12 | 1,506.00p | SI Trade |
15:30:36 - 27-Mar-26 |
| Sell* | 107 | 1,505.00p | Automatic Execution |
15:30:36 - 27-Mar-26 |
| Sell* | 100 | 1,505.00p | Automatic Execution |
15:30:36 - 27-Mar-26 |
| Sell* | 239 | 1,505.00p | Automatic Execution |
15:30:36 - 27-Mar-26 |
| Buy* | 24 | 1,506.00p | SI Trade |
15:30:14 - 27-Mar-26 |
| Buy* | 100 | 1,505.00p | Automatic Execution |
15:30:00 - 27-Mar-26 |
| Sell* | 146 | 1,504.00p | Automatic Execution |
15:29:51 - 27-Mar-26 |
| Sell* | 100 | 1,504.00p | Automatic Execution |
15:29:51 - 27-Mar-26 |
| Sell* | 304 | 1,504.00p | Automatic Execution |
15:29:51 - 27-Mar-26 |
| Sell* | 93 | 1,504.00p | Automatic Execution |
15:29:51 - 27-Mar-26 |
| Sell* | 119 | 1,504.00p | Automatic Execution |
15:29:51 - 27-Mar-26 |
| Sell* | 239 | 1,504.00p | Automatic Execution |
15:29:51 - 27-Mar-26 |
| Sell* | 239 | 1,504.00p | Automatic Execution |
15:29:51 - 27-Mar-26 |
| Buy* | 51 | 1,505.00p | Automatic Execution |
15:29:51 - 27-Mar-26 |
| Buy* | 37 | 1,505.00p | Automatic Execution |
15:29:51 - 27-Mar-26 |
| Buy* | 86 | 1,505.00p | Automatic Execution |
15:29:51 - 27-Mar-26 |
| Buy* | 615 | 1,505.00p | Automatic Execution |
15:29:51 - 27-Mar-26 |
| Buy* | 2 | 1,505.00p | SI Trade |
15:29:05 - 27-Mar-26 |
| Sell* | 239 | 1,504.00p | Automatic Execution |
15:29:05 - 27-Mar-26 |
| Unknown* | 40 | 1,504.00p | SI Trade |
15:28:03 - 27-Mar-26 |
| Sell* | 232 | 1,503.00p | Automatic Execution |
15:26:10 - 27-Mar-26 |
| Sell* | 274 | 1,503.00p | Automatic Execution |
15:25:15 - 27-Mar-26 |
| Sell* | 210 | 1,502.5066p | Ordinary |
15:23:51 - 27-Mar-26 |
| Buy* | 340 | 1,505.00p | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 60 | 1,503.00p | Automatic Execution |
15:23:43 - 27-Mar-26 |
| Buy* | 98 | 1,500.00p | Automatic Execution |
15:23:34 - 27-Mar-26 |
| Sell* | 2 | 1,499.00p | Automatic Execution |
15:23:28 - 27-Mar-26 |
| Sell* | 81 | 1,499.00p | Automatic Execution |
15:23:28 - 27-Mar-26 |
| Sell* | 340 | 1,499.00p | Automatic Execution |
15:23:28 - 27-Mar-26 |
| Sell* | 156 | 1,499.00p | Automatic Execution |
15:23:28 - 27-Mar-26 |
| Sell* | 104 | 1,499.00p | Automatic Execution |
15:23:28 - 27-Mar-26 |
| Sell* | 102 | 1,499.00p | Automatic Execution |
15:23:26 - 27-Mar-26 |
| Sell* | 239 | 1,499.00p | Automatic Execution |
15:23:26 - 27-Mar-26 |
| Sell* | 239 | 1,501.00p | Automatic Execution |
15:23:14 - 27-Mar-26 |
| Buy* | 450 | 1,501.00p | Automatic Execution |
15:23:08 - 27-Mar-26 |
| Sell* | 121 | 1,501.00p | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Sell* | 118 | 1,501.00p | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Buy* | 54 | 1,500.00p | Automatic Execution |
15:21:29 - 27-Mar-26 |
| Buy* | 32 | 1,499.00p | Automatic Execution |
15:21:07 - 27-Mar-26 |
| Sell* | 239 | 1,498.00p | Automatic Execution |
15:20:56 - 27-Mar-26 |
| Sell* | 127 | 1,498.00p | Automatic Execution |
15:20:56 - 27-Mar-26 |
| Sell* | 239 | 1,498.00p | Automatic Execution |
15:20:56 - 27-Mar-26 |
| Sell* | 85 | 1,499.00p | Automatic Execution |
15:20:41 - 27-Mar-26 |
| Sell* | 239 | 1,499.00p | Automatic Execution |
15:20:40 - 27-Mar-26 |
| Buy* | 30 | 1,499.50p | SI Trade |
15:20:39 - 27-Mar-26 |
| Sell* | 239 | 1,499.00p | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Sell* | 33 | 1,499.00p | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Sell* | 120 | 1,499.00p | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Sell* | 111 | 1,499.00p | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Sell* | 239 | 1,500.00p | Automatic Execution |
15:20:19 - 27-Mar-26 |
| Sell* | 88 | 1,500.00p | Automatic Execution |
15:20:19 - 27-Mar-26 |
| Sell* | 118 | 1,501.00p | Automatic Execution |
15:20:19 - 27-Mar-26 |
| Sell* | 136 | 1,501.00p | Automatic Execution |
15:20:19 - 27-Mar-26 |
| Sell* | 271 | 1,501.00p | Automatic Execution |
15:20:19 - 27-Mar-26 |
| Sell* | 239 | 1,501.00p | Automatic Execution |
15:20:19 - 27-Mar-26 |
| Buy* | 144 | 1,502.00p | Automatic Execution |
15:18:46 - 27-Mar-26 |
| Buy* | 42 | 1,502.00p | SI Trade |
15:18:41 - 27-Mar-26 |
| Sell* | 100 | 1,501.00p | Automatic Execution |
15:18:30 - 27-Mar-26 |
| Sell* | 340 | 1,501.00p | Automatic Execution |
15:18:28 - 27-Mar-26 |
| Buy* | 50 | 1,502.00p | Automatic Execution |
15:18:28 - 27-Mar-26 |
| Buy* | 239 | 1,502.00p | Automatic Execution |
15:18:28 - 27-Mar-26 |
| Buy* | 18 | 1,502.00p | Automatic Execution |
15:18:28 - 27-Mar-26 |
| Buy* | 182 | 1,502.00p | Automatic Execution |
15:18:28 - 27-Mar-26 |
| Buy* | 100 | 1,502.00p | Automatic Execution |
15:18:28 - 27-Mar-26 |
| Sell* | 211 | 1,501.00p | Automatic Execution |
15:18:28 - 27-Mar-26 |
| Buy* | 166 | 1,503.00p | Automatic Execution |
15:18:25 - 27-Mar-26 |
| Buy* | 100 | 1,502.00p | Automatic Execution |
15:18:25 - 27-Mar-26 |
| Buy* | 239 | 1,502.00p | Automatic Execution |
15:18:13 - 27-Mar-26 |
| Sell* | 104 | 1,502.00p | Automatic Execution |
15:18:04 - 27-Mar-26 |
| Sell* | 100 | 1,502.00p | Automatic Execution |
15:18:04 - 27-Mar-26 |
| Sell* | 239 | 1,502.00p | Automatic Execution |
15:18:04 - 27-Mar-26 |
| Buy* | 313 | 1,503.00p | Automatic Execution |
15:18:03 - 27-Mar-26 |
| Buy* | 247 | 1,503.00p | Automatic Execution |
15:18:03 - 27-Mar-26 |
| Buy* | 239 | 1,503.00p | Automatic Execution |
15:18:03 - 27-Mar-26 |
| Buy* | 239 | 1,502.00p | Automatic Execution |
15:18:00 - 27-Mar-26 |
| Buy* | 239 | 1,501.00p | Automatic Execution |
15:17:49 - 27-Mar-26 |
| Buy* | 105 | 1,500.00p | Automatic Execution |
15:17:42 - 27-Mar-26 |
| Buy* | 347 | 1,500.00p | Automatic Execution |
15:17:42 - 27-Mar-26 |
| Buy* | 300 | 1,500.00p | Automatic Execution |
15:17:42 - 27-Mar-26 |
| Buy* | 298 | 1,500.00p | Automatic Execution |
15:17:42 - 27-Mar-26 |
| Buy* | 239 | 1,500.00p | Automatic Execution |
15:17:42 - 27-Mar-26 |
| Sell* | 130 | 1,499.00p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 340 | 1,500.00p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 24 | 1,500.00p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Buy* | 239 | 1,501.00p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Buy* | 12 | 1,501.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Buy* | 119 | 1,501.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Buy* | 239 | 1,501.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 236 | 1,500.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 11 | 1,500.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 153 | 1,500.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 1,331 | 1,500.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 239 | 1,500.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 340 | 1,500.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 340 | 1,501.00p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Sell* | 239 | 1,501.00p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Buy* | 36 | 1,502.00p | Automatic Execution |
15:17:22 - 27-Mar-26 |
| Sell* | 97 | 1,502.00p | Automatic Execution |
15:16:16 - 27-Mar-26 |
| Buy* | 12 | 1,504.00p | SI Trade |
15:16:07 - 27-Mar-26 |
| Sell* | 125 | 1,503.00p | Automatic Execution |
15:15:56 - 27-Mar-26 |
| Sell* | 135 | 1,504.00p | Automatic Execution |
15:15:56 - 27-Mar-26 |
| Sell* | 239 | 1,504.00p | Automatic Execution |
15:15:56 - 27-Mar-26 |
| Buy* | 239 | 1,504.00p | Automatic Execution |
15:15:45 - 27-Mar-26 |
| Unknown* | 49 | 1,504.00p | SI Trade |
15:15:15 - 27-Mar-26 |
| Buy* | 146 | 1,504.00p | Automatic Execution |
15:15:15 - 27-Mar-26 |
| Buy* | 39 | 1,504.00p | Automatic Execution |
15:15:15 - 27-Mar-26 |
| Buy* | 87 | 1,504.00p | Automatic Execution |
15:15:15 - 27-Mar-26 |
| Buy* | 50 | 1,504.00p | SI Trade |
15:14:58 - 27-Mar-26 |
| Buy* | 118 | 1,504.00p | Automatic Execution |
15:14:58 - 27-Mar-26 |
| Buy* | 239 | 1,504.00p | Automatic Execution |
15:14:58 - 27-Mar-26 |
| Buy* | 340 | 1,504.00p | Automatic Execution |
15:14:58 - 27-Mar-26 |
| Buy* | 59 | 1,504.00p | Automatic Execution |
15:14:58 - 27-Mar-26 |
| Buy* | 244 | 1,504.00p | Automatic Execution |
15:14:58 - 27-Mar-26 |
| Sell* | 185 | 1,502.506p | Ordinary |
15:14:52 - 27-Mar-26 |
| Unknown* | 24 | 1,503.00p | SI Trade |
15:14:26 - 27-Mar-26 |
| Sell* | 239 | 1,503.00p | Automatic Execution |
15:14:26 - 27-Mar-26 |
| Buy* | 5 | 1,502.3319p | Ordinary |
15:13:21 - 27-Mar-26 |
| Sell* | 135 | 1,502.00p | Automatic Execution |
15:13:08 - 27-Mar-26 |
| Sell* | 92 | 1,502.00p | Automatic Execution |
15:13:08 - 27-Mar-26 |
| Buy* | 67 | 1,503.00p | Automatic Execution |
15:12:27 - 27-Mar-26 |
| Buy* | 38 | 1,502.00p | Automatic Execution |
15:12:25 - 27-Mar-26 |
| Buy* | 41 | 1,503.00p | SI Trade |
15:11:42 - 27-Mar-26 |
| Buy* | 45 | 1,503.00p | SI Trade |
15:11:30 - 27-Mar-26 |
| Sell* | 31 | 1,502.00p | Automatic Execution |
15:11:11 - 27-Mar-26 |
| Sell* | 280 | 1,502.00p | Automatic Execution |
15:11:11 - 27-Mar-26 |
| Sell* | 290 | 1,502.00p | Automatic Execution |
15:11:11 - 27-Mar-26 |
| Sell* | 187 | 1,502.00p | Automatic Execution |
15:11:05 - 27-Mar-26 |
| Sell* | 557 | 1,502.00p | Automatic Execution |
15:11:05 - 27-Mar-26 |
| Sell* | 171 | 1,502.00p | Automatic Execution |
15:11:05 - 27-Mar-26 |
| Buy* | 160 | 1,503.00p | Automatic Execution |
15:10:38 - 27-Mar-26 |
| Buy* | 146 | 1,502.00p | Automatic Execution |
15:10:35 - 27-Mar-26 |
| Buy* | 78 | 1,502.00p | Automatic Execution |
15:10:35 - 27-Mar-26 |
| Buy* | 117 | 1,502.00p | Automatic Execution |
15:10:35 - 27-Mar-26 |
| Buy* | 159 | 1,502.00p | Automatic Execution |
15:10:35 - 27-Mar-26 |
| Buy* | 239 | 1,501.00p | Automatic Execution |
15:10:20 - 27-Mar-26 |
| Buy* | 239 | 1,501.00p | Automatic Execution |
15:10:19 - 27-Mar-26 |
| Buy* | 239 | 1,501.00p | Automatic Execution |
15:10:12 - 27-Mar-26 |
| Buy* | 239 | 1,501.00p | Automatic Execution |
15:10:10 - 27-Mar-26 |
| Sell* | 116 | 1,500.00p | Automatic Execution |
15:10:10 - 27-Mar-26 |
| Sell* | 340 | 1,500.00p | Automatic Execution |
15:10:10 - 27-Mar-26 |
| Buy* | 239 | 1,500.00p | Automatic Execution |
15:10:10 - 27-Mar-26 |
| Buy* | 239 | 1,500.00p | Automatic Execution |
15:10:09 - 27-Mar-26 |
| Unknown* | 56 | 1,499.00p | SI Trade |
15:10:07 - 27-Mar-26 |
| Sell* | 218 | 1,500.00p | Automatic Execution |
15:06:46 - 27-Mar-26 |
| Buy* | 46 | 1,500.00p | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Buy* | 570 | 1,500.00p | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Buy* | 498 | 1,500.00p | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Buy* | 180 | 1,500.00p | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Buy* | 239 | 1,500.00p | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Buy* | 35 | 1,499.00p | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Buy* | 230 | 1,499.00p | SI Trade |
15:05:59 - 27-Mar-26 |
| Buy* | 85 | 1,499.00p | SI Trade |
15:05:56 - 27-Mar-26 |
| Buy* | 1,249 | 1,499.00p | SI Trade |
15:05:22 - 27-Mar-26 |
| Unknown* | 1,335 | 1,499.00p | SI Trade |
15:04:40 - 27-Mar-26 |
| Buy* | 1,215 | 1,499.00p | SI Trade |
15:04:32 - 27-Mar-26 |
| Sell* | 40 | 1,498.00p | SI Trade |
15:03:40 - 27-Mar-26 |
| Buy* | 340 | 1,498.00p | Automatic Execution |
15:03:40 - 27-Mar-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
14:59:47 - 27-Mar-26 |
| Buy* | 41 | 1,496.00p | Automatic Execution |
14:59:38 - 27-Mar-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
14:58:38 - 27-Mar-26 |
| Buy* | 121 | 1,497.00p | SI Trade |
14:58:36 - 27-Mar-26 |
| Buy* | 1,337 | 1,497.00p | SI Trade |
14:58:26 - 27-Mar-26 |
| Buy* | 1,337 | 1,497.00p | SI Trade |
14:58:25 - 27-Mar-26 |
| Sell* | 244 | 1,496.00p | Automatic Execution |
14:58:24 - 27-Mar-26 |
| Sell* | 239 | 1,496.00p | Automatic Execution |
14:58:24 - 27-Mar-26 |
| Buy* | 1,337 | 1,497.00p | SI Trade |
14:58:24 - 27-Mar-26 |
| Buy* | 867 | 1,497.00p | SI Trade |
14:58:14 - 27-Mar-26 |
| Sell* | 154 | 1,496.00p | Automatic Execution |
14:57:48 - 27-Mar-26 |
| Sell* | 92 | 1,496.00p | Automatic Execution |
14:57:48 - 27-Mar-26 |
| Sell* | 239 | 1,496.00p | Automatic Execution |
14:57:48 - 27-Mar-26 |
| Buy* | 41 | 1,497.00p | SI Trade |
14:57:30 - 27-Mar-26 |
| Unknown* | 234,000 | 1,516.13161p | Ordinary Currency Conversion |
14:57:02 - 27-Mar-26 |
| Sell* | 54 | 1,498.00p | Automatic Execution |
14:56:56 - 27-Mar-26 |
| Sell* | 185 | 1,498.00p | Automatic Execution |
14:56:56 - 27-Mar-26 |
| Buy* | 37 | 1,498.00p | Automatic Execution |
14:55:01 - 27-Mar-26 |
| Buy* | 29 | 1,498.00p | Automatic Execution |
14:55:01 - 27-Mar-26 |
| Buy* | 239 | 1,497.00p | Automatic Execution |
14:54:51 - 27-Mar-26 |
| Buy* | 239 | 1,497.00p | Automatic Execution |
14:54:37 - 27-Mar-26 |
| Buy* | 468 | 1,498.00p | SI Trade |
14:54:32 - 27-Mar-26 |
| Buy* | 1,336 | 1,498.00p | SI Trade |
14:54:30 - 27-Mar-26 |
| Buy* | 1,336 | 1,498.00p | SI Trade |
14:54:17 - 27-Mar-26 |
| Buy* | 1,336 | 1,498.00p | SI Trade |
14:54:16 - 27-Mar-26 |
| Buy* | 1,337 | 1,498.00p | SI Trade |
14:54:12 - 27-Mar-26 |
| Unknown* | 1,337 | 1,497.00p | SI Trade |
14:54:10 - 27-Mar-26 |
| Buy* | 55 | 1,497.00p | Automatic Execution |
14:54:10 - 27-Mar-26 |
| Buy* | 1,337 | 1,497.00p | SI Trade |
14:53:54 - 27-Mar-26 |
| Buy* | 1,512 | 1,497.00p | SI Trade |
14:53:54 - 27-Mar-26 |
| Buy* | 43 | 1,498.00p | SI Trade |
14:53:35 - 27-Mar-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
14:52:25 - 27-Mar-26 |
| Unknown* | 0 | 1,499.00p | SI Trade |
14:51:10 - 27-Mar-26 |
| Unknown* | 0 | 1,499.00p | SI Trade |
14:51:08 - 27-Mar-26 |
| Buy* | 38 | 1,498.00p | Automatic Execution |
14:48:34 - 27-Mar-26 |
| Buy* | 35 | 1,498.00p | Automatic Execution |
14:48:34 - 27-Mar-26 |
| Sell* | 239 | 1,497.00p | Automatic Execution |
14:47:51 - 27-Mar-26 |
| Buy* | 37 | 1,497.00p | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Buy* | 9 | 1,497.00p | Automatic Execution |
14:46:46 - 27-Mar-26 |