Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 1,960.00p Automatic Execution
 11:27:34 - 10-Nov-26
Sell* 24 1,961.00p Automatic Execution
 11:21:32 - 10-Nov-26
Sell* 97 1,961.00p Automatic Execution
 11:21:32 - 10-Nov-26
Sell* 42 1,961.00p Automatic Execution
 11:21:32 - 10-Nov-26
Sell* 110 1,960.556p Negotiated Trade
 11:21:10 - 10-Nov-26
Sell* 122 1,961.00p Automatic Execution
 11:20:33 - 10-Nov-26
Sell* 41 1,961.00p Automatic Execution
 11:20:33 - 10-Nov-26
Sell* 14 1,961.00p Automatic Execution
 11:20:33 - 10-Nov-26
Buy* 11 1,962.00p Automatic Execution
 11:16:29 - 10-Nov-26
Buy* 54 1,961.00p Automatic Execution
 11:16:22 - 10-Nov-26
Sell* 120 1,960.00p Automatic Execution
 11:15:41 - 10-Nov-26
Buy* 65 1,958.92p Ordinary
 11:14:05 - 10-Nov-26
Unknown* 33 1,957.00p SI Trade
 11:13:19 - 10-Nov-26
Sell* 94 1,956.00p Automatic Execution
 11:13:19 - 10-Nov-26
Sell* 49 1,957.00p Automatic Execution
 11:13:19 - 10-Nov-26
Sell* 47 1,957.00p Automatic Execution
 11:13:19 - 10-Nov-26
Sell* 139 1,957.00p Automatic Execution
 11:13:19 - 10-Nov-26
Sell* 47 1,956.00p Automatic Execution
 11:11:13 - 10-Nov-26
Sell* 118 1,956.00p Automatic Execution
 11:11:13 - 10-Nov-26
Sell* 147 1,956.00p Automatic Execution
 11:11:13 - 10-Nov-26
Sell* 458 1,956.00p Automatic Execution
 11:11:13 - 10-Nov-26
Sell* 46 1,956.00p Automatic Execution
 11:11:13 - 10-Nov-26
Buy* 64 1,957.00p Automatic Execution
 11:07:29 - 10-Nov-26
Buy* 860 1,955.002p Ordinary
 11:03:06 - 10-Nov-26
Sell* 72 1,955.00p Automatic Execution
 11:02:29 - 10-Nov-26
Sell* 17 1,955.00p Automatic Execution
 11:02:29 - 10-Nov-26
Sell* 89 1,956.00p Automatic Execution
 11:01:50 - 10-Nov-26
Sell* 215 1,956.278p Negotiated Trade
 11:00:23 - 10-Nov-26
Sell* 148 1,957.00p Automatic Execution
 11:00:00 - 10-Nov-26
Sell* 48 1,957.00p Automatic Execution
 11:00:00 - 10-Nov-26
Sell* 96 1,957.00p Automatic Execution
 11:00:00 - 10-Nov-26
Sell* 69 1,956.00p Automatic Execution
 10:57:29 - 10-Nov-26
Sell* 27 1,956.00p Automatic Execution
 10:57:08 - 10-Nov-26
Sell* 26 1,956.00p Automatic Execution
 10:57:08 - 10-Nov-26
Sell* 12 1,957.00p Automatic Execution
 10:54:08 - 10-Nov-26
Sell* 70 1,957.00p Automatic Execution
 10:54:08 - 10-Nov-26
Sell* 250 1,958.00p Ordinary
 10:53:09 - 10-Nov-26
Sell* 340 1,958.00p Automatic Execution
 10:50:39 - 10-Nov-26
Buy* 110 1,958.00p Automatic Execution
 10:50:39 - 10-Nov-26
Buy* 33 1,957.00p Automatic Execution
 10:46:50 - 10-Nov-26
Sell* 92 1,956.00p Automatic Execution
 10:44:32 - 10-Nov-26
Sell* 56 1,956.00p Automatic Execution
 10:44:32 - 10-Nov-26
Sell* 300 1,955.4616p Ordinary
 10:42:37 - 10-Nov-26
Buy* 23 1,956.00p Automatic Execution
 10:42:10 - 10-Nov-26
Buy* 85 1,955.906p Suspected BUY Trade
 10:41:12 - 10-Nov-26
Sell* 173 1,955.00p Automatic Execution
 10:41:06 - 10-Nov-26
Sell* 83 1,955.00p Automatic Execution
 10:41:06 - 10-Nov-26
Sell* 217 1,956.00p Automatic Execution
 10:40:26 - 10-Nov-26
Sell* 75 1,956.00p Automatic Execution
 10:40:26 - 10-Nov-26
Sell* 200 1,957.00p Automatic Execution
 10:39:20 - 10-Nov-26
Sell* 267 1,957.00p Automatic Execution
 10:39:20 - 10-Nov-26
Sell* 240 1,958.00p Automatic Execution
 10:39:14 - 10-Nov-26
Buy* 145 1,958.00p Automatic Execution
 10:39:14 - 10-Nov-26
Sell* 300 1,958.00p Automatic Execution
 10:39:11 - 10-Nov-26
Buy* 9 1,959.00p Automatic Execution
 10:38:54 - 10-Nov-26
Buy* 290 1,958.00p Automatic Execution
 10:38:54 - 10-Nov-26
Buy* 16 1,958.00p Automatic Execution
 10:38:05 - 10-Nov-26
Buy* 290 1,958.00p Automatic Execution
 10:38:05 - 10-Nov-26
Sell* 601 1,958.00p Automatic Execution
 10:38:03 - 10-Nov-26
Sell* 17 1,958.00p Automatic Execution
 10:38:03 - 10-Nov-26
Sell* 228 1,958.00p Automatic Execution
 10:38:03 - 10-Nov-26
Sell* 16 1,958.00p Automatic Execution
 10:38:03 - 10-Nov-26
Sell* 340 1,958.00p Automatic Execution
 10:38:03 - 10-Nov-26
Buy* 21 1,959.00p Automatic Execution
 10:38:03 - 10-Nov-26
Buy* 67 1,959.00p Automatic Execution
 10:38:03 - 10-Nov-26
Buy* 8 1,959.00p Automatic Execution
 10:38:03 - 10-Nov-26
Buy* 290 1,958.00p Automatic Execution
 10:38:03 - 10-Nov-26
Sell* 71 1,958.00p Automatic Execution
 10:37:47 - 10-Nov-26
Sell* 91 1,958.00p Automatic Execution
 10:37:47 - 10-Nov-26
Buy* 147 1,959.00p Automatic Execution
 10:37:47 - 10-Nov-26
Buy* 84 1,958.00p Automatic Execution
 10:37:47 - 10-Nov-26
Buy* 777 1,957.00p Automatic Execution
 10:37:46 - 10-Nov-26
Sell* 31,111 1,955.00p Negotiated Trade
 10:37:45 - 10-Nov-26
Sell* 265 1,956.00p Automatic Execution
 10:37:39 - 10-Nov-26
Sell* 175 1,956.00p Automatic Execution
 10:37:39 - 10-Nov-26
Sell* 9 1,957.00p Automatic Execution
 10:37:39 - 10-Nov-26
Sell* 221 1,957.00p Automatic Execution
 10:37:39 - 10-Nov-26
Sell* 265 1,957.00p Automatic Execution
 10:37:39 - 10-Nov-26
Sell* 84 1,957.00p Automatic Execution
 10:37:39 - 10-Nov-26
Sell* 15 1,957.00p Automatic Execution
 10:37:39 - 10-Nov-26
Sell* 197 1,957.00p Automatic Execution
 10:37:39 - 10-Nov-26
Buy* 134 1,958.00p Automatic Execution
 10:37:01 - 10-Nov-26
Buy* 85 1,957.00p Automatic Execution
 10:37:01 - 10-Nov-26
Buy* 265 1,957.00p Automatic Execution
 10:37:01 - 10-Nov-26
Buy* 139 1,957.00p Automatic Execution
 10:37:01 - 10-Nov-26
Buy* 499 1,957.00p Automatic Execution
 10:37:01 - 10-Nov-26
Buy* 77 1,956.00p Automatic Execution
 10:36:59 - 10-Nov-26
Buy* 86 1,956.00p Automatic Execution
 10:36:59 - 10-Nov-26
Buy* 265 1,956.00p Automatic Execution
 10:36:59 - 10-Nov-26
Sell* 59 1,955.00p Automatic Execution
 10:36:59 - 10-Nov-26
Sell* 76 1,955.00p Automatic Execution
 10:36:59 - 10-Nov-26
Sell* 300 1,955.00p Automatic Execution
 10:36:59 - 10-Nov-26
Sell* 89 1,955.00p Automatic Execution
 10:36:59 - 10-Nov-26
Sell* 330 1,955.00p Automatic Execution
 10:36:59 - 10-Nov-26
Sell* 48 1,955.00p Automatic Execution
 10:36:59 - 10-Nov-26
Sell* 113 1,955.00p Automatic Execution
 10:36:59 - 10-Nov-26
Sell* 85 1,956.00p Automatic Execution
 10:36:59 - 10-Nov-26
Sell* 396 1,955.00p Automatic Execution
 10:36:58 - 10-Nov-26
Sell* 114 1,955.00p Automatic Execution
 10:36:58 - 10-Nov-26
Sell* 166 1,955.00p Automatic Execution
 10:36:58 - 10-Nov-26
Buy* 102 1,956.00p Automatic Execution
 10:36:58 - 10-Nov-26
Sell* 99 1,955.00p Automatic Execution
 10:36:58 - 10-Nov-26
Sell* 142 1,956.00p Automatic Execution
 10:36:58 - 10-Nov-26
Sell* 32 1,956.00p Automatic Execution
 10:36:58 - 10-Nov-26
Sell* 476 1,956.00p Automatic Execution
 10:36:58 - 10-Nov-26
Sell* 200 1,956.00p Automatic Execution
 10:36:58 - 10-Nov-26
Sell* 12 1,957.00p Automatic Execution
 10:36:58 - 10-Nov-26
Sell* 175 1,957.00p Automatic Execution
 10:36:58 - 10-Nov-26
Sell* 393 1,957.00p Automatic Execution
 10:36:58 - 10-Nov-26
Sell* 271 1,957.00p Automatic Execution
 10:36:58 - 10-Nov-26
Sell* 140 1,957.00p Automatic Execution
 10:36:58 - 10-Nov-26
Sell* 265 1,957.00p Automatic Execution
 10:36:58 - 10-Nov-26
Buy* 100 1,958.00p Automatic Execution
 10:36:58 - 10-Nov-26
Sell* 265 1,957.00p Automatic Execution
 10:36:58 - 10-Nov-26
Sell* 102 1,957.00p Automatic Execution
 10:36:58 - 10-Nov-26
Buy* 48 1,956.00p Automatic Execution
 10:36:57 - 10-Nov-26
Buy* 4 1,956.00p Automatic Execution
 10:36:57 - 10-Nov-26
Buy* 254 1,955.00p Automatic Execution
 10:36:57 - 10-Nov-26
Buy* 70 1,955.00p Automatic Execution
 10:36:57 - 10-Nov-26
Buy* 116 1,955.00p Automatic Execution
 10:36:57 - 10-Nov-26
Buy* 45 1,955.00p Automatic Execution
 10:36:57 - 10-Nov-26
Buy* 1,591 1,955.00p Automatic Execution
 10:36:57 - 10-Nov-26
Buy* 38 1,954.00p Automatic Execution
 10:31:10 - 10-Nov-26
Buy* 183 1,954.00p Automatic Execution
 10:31:10 - 10-Nov-26
Buy* 72 1,953.00p Automatic Execution
 10:29:39 - 10-Nov-26
Sell* 22 1,952.00p Automatic Execution
 10:29:04 - 10-Nov-26
Sell* 46 1,952.00p Automatic Execution
 10:29:04 - 10-Nov-26
Sell* 64 1,952.00p Automatic Execution
 10:29:04 - 10-Nov-26
Sell* 173 1,953.00p Automatic Execution
 10:27:15 - 10-Nov-26
Sell* 9 1,953.00p Automatic Execution
 10:27:15 - 10-Nov-26
Sell* 19 1,953.00p Automatic Execution
 10:27:15 - 10-Nov-26
Sell* 71 1,953.00p Automatic Execution
 10:27:15 - 10-Nov-26
Sell* 74 1,953.00p Automatic Execution
 10:24:02 - 10-Nov-26
Sell* 65 1,953.00p Automatic Execution
 10:24:02 - 10-Nov-26
Sell* 21 1,953.00p Automatic Execution
 10:24:02 - 10-Nov-26
Sell* 60 1,953.00p Automatic Execution
 10:24:02 - 10-Nov-26
Sell* 82 1,953.00p Automatic Execution
 10:24:02 - 10-Nov-26
Sell* 35 1,954.00p Automatic Execution
 10:22:59 - 10-Nov-26
Sell* 466 1,954.00p Automatic Execution
 10:22:59 - 10-Nov-26
Buy* 176 1,954.00p Automatic Execution
 10:22:33 - 10-Nov-26
Buy* 7 1,954.00p Automatic Execution
 10:22:33 - 10-Nov-26
Unknown* 18,775 1,953.00p Negotiated Trade
 10:21:34 - 10-Nov-26
Buy* 60 1,953.00p Automatic Execution
 10:21:31 - 10-Nov-26
Sell* 109 1,953.00p Automatic Execution
 10:21:31 - 10-Nov-26
Buy* 109 1,953.00p Automatic Execution
 10:21:31 - 10-Nov-26
Buy* 109 1,953.00p Automatic Execution
 10:21:31 - 10-Nov-26
Sell* 135 1,952.50p Ordinary
 10:21:25 - 10-Nov-26
Sell* 105 1,953.00p Automatic Execution
 10:21:15 - 10-Nov-26
Sell* 290 1,953.00p Automatic Execution
 10:21:15 - 10-Nov-26
Buy* 511 1,953.00p Automatic Execution
 10:21:15 - 10-Nov-26
Buy* 171 1,953.00p Automatic Execution
 10:21:15 - 10-Nov-26
Buy* 4,635 1,953.00p Ordinary
 10:21:13 - 10-Nov-26
Sell* 110 1,953.00p Automatic Execution
 10:21:07 - 10-Nov-26
Sell* 240 1,953.00p Automatic Execution
 10:21:07 - 10-Nov-26
Buy* 22 1,953.00p Automatic Execution
 10:21:07 - 10-Nov-26
Buy* 409 1,953.00p Automatic Execution
 10:21:07 - 10-Nov-26
Sell* 105 1,953.00p Automatic Execution
 10:21:07 - 10-Nov-26
Sell* 120 1,953.00p Automatic Execution
 10:21:07 - 10-Nov-26
Buy* 545 1,953.00p Automatic Execution
 10:21:07 - 10-Nov-26
Sell* 111 1,953.00p Automatic Execution
 10:21:07 - 10-Nov-26
Buy* 400 1,953.00p Automatic Execution
 10:21:07 - 10-Nov-26
Buy* 95 1,952.00p Automatic Execution
 10:20:26 - 10-Nov-26
Sell* 100 1,952.00p Automatic Execution
 10:20:26 - 10-Nov-26
Sell* 48 1,952.00p Automatic Execution
 10:20:26 - 10-Nov-26
Sell* 17 1,952.00p Automatic Execution
 10:20:26 - 10-Nov-26
Sell* 41 1,953.00p Automatic Execution
 10:20:03 - 10-Nov-26
Sell* 105 1,953.00p Automatic Execution
 10:20:03 - 10-Nov-26
Sell* 110 1,953.00p Automatic Execution
 10:20:03 - 10-Nov-26
Buy* 511 1,953.00p Automatic Execution
 10:20:03 - 10-Nov-26
Buy* 511 1,953.00p Automatic Execution
 10:20:03 - 10-Nov-26
Buy* 7,839 1,953.00p Ordinary
 10:19:57 - 10-Nov-26
Buy* 547 1,953.00p Automatic Execution
 10:19:51 - 10-Nov-26
Sell* 109 1,953.00p Automatic Execution
 10:19:51 - 10-Nov-26
Buy* 511 1,953.00p Automatic Execution
 10:19:51 - 10-Nov-26
Buy* 290 1,953.00p Automatic Execution
 10:19:51 - 10-Nov-26
Sell* 202 1,953.00p Automatic Execution
 10:19:51 - 10-Nov-26
Buy* 296 1,953.00p Automatic Execution
 10:19:49 - 10-Nov-26
Buy* 215 1,953.00p Automatic Execution
 10:19:46 - 10-Nov-26
Buy* 410 1,953.00p Automatic Execution
 10:19:46 - 10-Nov-26
Sell* 107 1,953.00p Automatic Execution
 10:19:46 - 10-Nov-26
Buy* 511 1,953.00p Automatic Execution
 10:19:46 - 10-Nov-26
Sell* 5,431 1,953.40p Ordinary
 10:19:17 - 10-Nov-26
Buy* 39 1,954.00p Automatic Execution
 10:19:14 - 10-Nov-26
Buy* 5 1,954.00p Automatic Execution
 10:19:14 - 10-Nov-26
Buy* 116 1,954.00p Automatic Execution
 10:19:14 - 10-Nov-26
Buy* 155 1,953.00p Automatic Execution
 10:19:14 - 10-Nov-26
Buy* 72 1,953.00p Automatic Execution
 10:19:14 - 10-Nov-26
Buy* 60 1,953.00p Automatic Execution
 10:19:14 - 10-Nov-26
Buy* 271 1,952.00p Automatic Execution
 10:18:38 - 10-Nov-26
Buy* 13,230 1,952.00p Ordinary
 10:18:36 - 10-Nov-26
Sell* 156 1,952.00p Automatic Execution
 10:18:30 - 10-Nov-26
Sell* 250 1,952.00p Automatic Execution
 10:18:30 - 10-Nov-26
Buy* 532 1,952.00p Automatic Execution
 10:18:30 - 10-Nov-26
Buy* 532 1,952.00p Automatic Execution
 10:18:30 - 10-Nov-26
Buy* 532 1,952.00p Automatic Execution
 10:18:30 - 10-Nov-26
Sell* 27 1,952.00p Automatic Execution
 10:18:30 - 10-Nov-26
Buy* 145 1,952.00p Automatic Execution
 10:18:30 - 10-Nov-26
Sell* 39 1,952.00p Automatic Execution
 10:18:30 - 10-Nov-26
Sell* 140 1,952.00p Automatic Execution
 10:18:30 - 10-Nov-26
Sell* 156 1,952.00p Automatic Execution
 10:18:30 - 10-Nov-26
FTSE 100 Latest
Value10,831.05
Change48.18