| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | 2,054.00p | Automatic Execution |
09:47:03 - 17-Aug-26 |
| Sell* | 530 | 2,054.00p | Automatic Execution |
09:44:18 - 17-Aug-26 |
| Unknown* | 0 | 2,054.00p | SI Trade |
09:43:32 - 17-Aug-26 |
| Sell* | 1 | 2,054.00p | Ordinary |
09:40:20 - 17-Aug-26 |
| Buy* | 2 | 2,056.00p | SI Trade |
09:39:29 - 17-Aug-26 |
| Buy* | 100 | 2,054.00p | Automatic Execution |
09:38:40 - 17-Aug-26 |
| Buy* | 289 | 2,054.00p | Automatic Execution |
09:38:40 - 17-Aug-26 |
| Buy* | 659 | 2,054.00p | Automatic Execution |
09:38:40 - 17-Aug-26 |
| Buy* | 12 | 2,054.00p | Automatic Execution |
09:38:40 - 17-Aug-26 |
| Unknown* | 0 | 2,054.00p | SI Trade |
09:37:51 - 17-Aug-26 |
| Sell* | 274 | 2,052.00p | Automatic Execution |
09:32:41 - 17-Aug-26 |
| Sell* | 322 | 2,052.00p | Automatic Execution |
09:32:41 - 17-Aug-26 |
| Sell* | 211 | 2,052.00p | Automatic Execution |
09:32:41 - 17-Aug-26 |
| Sell* | 71 | 2,052.00p | Automatic Execution |
09:32:41 - 17-Aug-26 |
| Unknown* | 100 | 2,053.00p | Ordinary |
09:30:46 - 17-Aug-26 |
| Sell* | 135 | 2,050.00p | SI Trade |
09:25:06 - 17-Aug-26 |
| Sell* | 311 | 2,052.00p | Automatic Execution |
09:25:05 - 17-Aug-26 |
| Sell* | 92 | 2,052.00p | Automatic Execution |
09:24:26 - 17-Aug-26 |
| Sell* | 211 | 2,052.00p | Automatic Execution |
09:24:26 - 17-Aug-26 |
| Sell* | 244 | 2,052.00p | Automatic Execution |
09:24:06 - 17-Aug-26 |
| Sell* | 138 | 2,052.00p | Automatic Execution |
09:24:06 - 17-Aug-26 |
| Unknown* | 0 | 2,054.00p | SI Trade |
09:24:02 - 17-Aug-26 |
| Sell* | 122 | 2,052.00p | Automatic Execution |
09:23:10 - 17-Aug-26 |
| Sell* | 202 | 2,052.00p | Automatic Execution |
09:23:10 - 17-Aug-26 |
| Sell* | 398 | 2,052.00p | Automatic Execution |
09:23:10 - 17-Aug-26 |
| Sell* | 23 | 2,052.00p | Automatic Execution |
09:23:10 - 17-Aug-26 |
| Unknown* | 2,255 | 2,054.00p | Ordinary |
09:20:14 - 17-Aug-26 |
| Sell* | 215 | 2,054.00p | Automatic Execution |
09:15:36 - 17-Aug-26 |
| Sell* | 102 | 2,054.00p | Automatic Execution |
09:15:35 - 17-Aug-26 |
| Sell* | 312 | 2,054.00p | Automatic Execution |
09:15:35 - 17-Aug-26 |
| Sell* | 109 | 2,054.00p | Automatic Execution |
09:15:35 - 17-Aug-26 |
| Unknown* | 50 | 2,055.00p | Ordinary |
09:15:09 - 17-Aug-26 |
| Sell* | 400 | 2,054.00p | Automatic Execution |
09:14:33 - 17-Aug-26 |
| Buy* | 1 | 2,054.00p | Automatic Execution |
09:14:33 - 17-Aug-26 |
| Buy* | 367 | 2,054.00p | Automatic Execution |
09:14:33 - 17-Aug-26 |
| Sell* | 2 | 2,052.00p | SI Trade |
09:13:11 - 17-Aug-26 |
| Sell* | 148 | 2,052.00p | Automatic Execution |
09:12:10 - 17-Aug-26 |
| Sell* | 189 | 2,052.00p | Automatic Execution |
09:12:10 - 17-Aug-26 |
| Unknown* | 0 | 2,054.00p | SI Trade |
09:10:29 - 17-Aug-26 |
| Sell* | 189 | 2,052.00p | Automatic Execution |
09:07:06 - 17-Aug-26 |
| Buy* | 149 | 2,054.00p | Automatic Execution |
09:05:06 - 17-Aug-26 |
| Buy* | 140 | 2,054.00p | Automatic Execution |
09:05:06 - 17-Aug-26 |
| Buy* | 209 | 2,054.00p | Automatic Execution |
09:05:06 - 17-Aug-26 |
| Buy* | 189 | 2,054.00p | Automatic Execution |
09:05:06 - 17-Aug-26 |
| Buy* | 53 | 2,054.00p | Automatic Execution |
09:05:06 - 17-Aug-26 |
| Buy* | 511 | 2,054.00p | Automatic Execution |
09:05:06 - 17-Aug-26 |
| Buy* | 50 | 2,054.00p | Automatic Execution |
09:05:06 - 17-Aug-26 |
| Sell* | 222 | 2,052.00p | Automatic Execution |
09:03:35 - 17-Aug-26 |
| Sell* | 189 | 2,052.00p | Automatic Execution |
09:03:35 - 17-Aug-26 |
| Buy* | 50 | 2,054.00p | Automatic Execution |
09:03:35 - 17-Aug-26 |
| Buy* | 153 | 2,054.00p | Automatic Execution |
09:03:35 - 17-Aug-26 |
| Buy* | 64 | 2,054.00p | Automatic Execution |
09:03:35 - 17-Aug-26 |
| Buy* | 79 | 2,054.00p | Automatic Execution |
09:03:35 - 17-Aug-26 |
| Buy* | 189 | 2,054.00p | Automatic Execution |
09:03:35 - 17-Aug-26 |
| Sell* | 37 | 2,050.00p | SI Trade |
09:03:34 - 17-Aug-26 |
| Buy* | 500 | 2,052.00p | Automatic Execution |
09:03:34 - 17-Aug-26 |
| Sell* | 368 | 2,052.00p | Automatic Execution |
09:03:34 - 17-Aug-26 |
| Sell* | 72 | 2,052.00p | Automatic Execution |
09:03:34 - 17-Aug-26 |
| Sell* | 625 | 2,052.00p | Automatic Execution |
09:03:34 - 17-Aug-26 |
| Sell* | 40 | 2,054.00p | Automatic Execution |
09:01:05 - 17-Aug-26 |
| Sell* | 374 | 2,054.00p | Automatic Execution |
09:01:05 - 17-Aug-26 |
| Buy* | 1 | 2,058.00p | SI Trade |
09:00:02 - 17-Aug-26 |
| Buy* | 53 | 2,056.00p | Automatic Execution |
08:58:57 - 17-Aug-26 |
| Buy* | 193 | 2,056.00p | Automatic Execution |
08:58:57 - 17-Aug-26 |
| Unknown* | 186 | 2,056.00p | OTC Trade |
08:58:57 - 17-Aug-26 |
| Sell* | 430 | 2,056.00p | Automatic Execution |
08:58:57 - 17-Aug-26 |
| Buy* | 193 | 2,056.00p | Automatic Execution |
08:58:57 - 17-Aug-26 |
| Buy* | 56 | 2,056.00p | Automatic Execution |
08:58:57 - 17-Aug-26 |
| Buy* | 100 | 2,056.00p | Automatic Execution |
08:58:57 - 17-Aug-26 |
| Buy* | 266 | 2,056.00p | Automatic Execution |
08:58:57 - 17-Aug-26 |
| Buy* | 254 | 2,056.00p | Automatic Execution |
08:58:57 - 17-Aug-26 |
| Buy* | 121 | 2,056.00p | Automatic Execution |
08:58:57 - 17-Aug-26 |
| Buy* | 150 | 2,056.00p | Automatic Execution |
08:58:57 - 17-Aug-26 |
| Buy* | 53 | 2,056.00p | Automatic Execution |
08:58:57 - 17-Aug-26 |
| Sell* | 320 | 2,054.00p | Automatic Execution |
08:56:12 - 17-Aug-26 |
| Sell* | 189 | 2,054.00p | Automatic Execution |
08:56:12 - 17-Aug-26 |
| Buy* | 650 | 2,054.00p | Automatic Execution |
08:54:38 - 17-Aug-26 |
| Sell* | 222 | 2,056.00p | Automatic Execution |
08:53:18 - 17-Aug-26 |
| Sell* | 170 | 2,056.00p | Automatic Execution |
08:53:18 - 17-Aug-26 |
| Sell* | 77 | 2,056.00p | Automatic Execution |
08:53:18 - 17-Aug-26 |
| Sell* | 53 | 2,056.00p | Automatic Execution |
08:53:18 - 17-Aug-26 |
| Sell* | 716 | 2,056.00p | Automatic Execution |
08:53:18 - 17-Aug-26 |
| Sell* | 188 | 2,056.00p | Automatic Execution |
08:53:18 - 17-Aug-26 |
| Unknown* | 0 | 2,056.00p | SI Trade |
08:49:26 - 17-Aug-26 |
| Buy* | 12 | 2,058.60p | Ordinary |
08:49:00 - 17-Aug-26 |
| Sell* | 188 | 2,058.00p | Automatic Execution |
08:47:04 - 17-Aug-26 |
| Buy* | 281 | 2,058.00p | Automatic Execution |
08:46:25 - 17-Aug-26 |
| Buy* | 239 | 2,058.00p | Automatic Execution |
08:46:25 - 17-Aug-26 |
| Buy* | 208 | 2,058.00p | Automatic Execution |
08:46:25 - 17-Aug-26 |
| Buy* | 209 | 2,058.00p | Automatic Execution |
08:46:25 - 17-Aug-26 |
| Sell* | 1 | 2,056.00p | SI Trade |
08:42:06 - 17-Aug-26 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:39:35 - 17-Aug-26 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:38:39 - 17-Aug-26 |
| Buy* | 281 | 2,058.00p | Automatic Execution |
08:36:39 - 17-Aug-26 |
| Buy* | 67 | 2,058.00p | Automatic Execution |
08:36:39 - 17-Aug-26 |
| Buy* | 486 | 2,058.00p | Automatic Execution |
08:36:39 - 17-Aug-26 |
| Buy* | 323 | 2,058.00p | Automatic Execution |
08:36:39 - 17-Aug-26 |
| Buy* | 9 | 2,058.00p | SI Trade |
08:36:37 - 17-Aug-26 |
| Unknown* | 35 | 2,056.00p | Ordinary |
08:33:29 - 17-Aug-26 |
| Buy* | 188 | 2,056.00p | Automatic Execution |
08:32:55 - 17-Aug-26 |
| Unknown* | 28 | 2,056.00p | Ordinary |
08:28:52 - 17-Aug-26 |
| Sell* | 24 | 2,054.00p | Ordinary |
08:28:12 - 17-Aug-26 |
| Sell* | 148 | 2,056.00p | Automatic Execution |
08:28:10 - 17-Aug-26 |
| Sell* | 550 | 2,056.00p | Automatic Execution |
08:28:10 - 17-Aug-26 |
| Buy* | 1,076 | 2,056.00p | Ordinary |
08:27:41 - 17-Aug-26 |
| Sell* | 197 | 2,052.00p | SI Trade |
08:27:19 - 17-Aug-26 |
| Unknown* | 0 | 2,054.00p | SI Trade |
08:27:19 - 17-Aug-26 |
| Buy* | 99 | 2,054.00p | Automatic Execution |
08:27:19 - 17-Aug-26 |
| Buy* | 223 | 2,054.00p | Automatic Execution |
08:27:19 - 17-Aug-26 |
| Buy* | 209 | 2,054.00p | Automatic Execution |
08:27:19 - 17-Aug-26 |
| Buy* | 149 | 2,054.00p | Automatic Execution |
08:27:19 - 17-Aug-26 |
| Buy* | 151 | 2,054.00p | Automatic Execution |
08:27:19 - 17-Aug-26 |
| Buy* | 47 | 2,054.00p | Automatic Execution |
08:27:19 - 17-Aug-26 |
| Buy* | 56 | 2,054.00p | Automatic Execution |
08:27:19 - 17-Aug-26 |
| Buy* | 480 | 2,054.00p | Automatic Execution |
08:27:19 - 17-Aug-26 |
| Buy* | 52 | 2,052.00p | Automatic Execution |
08:26:07 - 17-Aug-26 |
| Buy* | 9 | 2,052.00p | Automatic Execution |
08:26:07 - 17-Aug-26 |
| Buy* | 100 | 2,052.00p | Automatic Execution |
08:26:07 - 17-Aug-26 |
| Buy* | 112 | 2,052.00p | Automatic Execution |
08:26:07 - 17-Aug-26 |
| Buy* | 74 | 2,052.00p | Automatic Execution |
08:26:07 - 17-Aug-26 |
| Sell* | 100 | 2,050.00p | Automatic Execution |
08:26:07 - 17-Aug-26 |
| Sell* | 52 | 2,050.00p | Automatic Execution |
08:26:07 - 17-Aug-26 |
| Sell* | 61 | 2,050.00p | Automatic Execution |
08:26:07 - 17-Aug-26 |
| Sell* | 88 | 2,050.00p | Automatic Execution |
08:26:07 - 17-Aug-26 |
| Sell* | 148 | 2,050.00p | Automatic Execution |
08:26:07 - 17-Aug-26 |
| Buy* | 195 | 2,052.00p | Automatic Execution |
08:26:07 - 17-Aug-26 |
| Buy* | 64 | 2,052.00p | Automatic Execution |
08:26:07 - 17-Aug-26 |
| Buy* | 9 | 2,052.00p | Automatic Execution |
08:26:07 - 17-Aug-26 |
| Buy* | 136 | 2,052.00p | Automatic Execution |
08:26:07 - 17-Aug-26 |
| Buy* | 149 | 2,052.00p | Automatic Execution |
08:26:07 - 17-Aug-26 |
| Buy* | 151 | 2,052.00p | Automatic Execution |
08:26:07 - 17-Aug-26 |
| Buy* | 50 | 2,052.00p | Automatic Execution |
08:26:07 - 17-Aug-26 |
| Buy* | 109 | 2,052.00p | Automatic Execution |
08:26:07 - 17-Aug-26 |
| Sell* | 78 | 2,052.00p | Automatic Execution |
08:26:03 - 17-Aug-26 |
| Sell* | 170 | 2,052.00p | Automatic Execution |
08:26:03 - 17-Aug-26 |
| Sell* | 151 | 2,052.00p | Automatic Execution |
08:26:03 - 17-Aug-26 |
| Sell* | 145 | 2,052.00p | Automatic Execution |
08:26:03 - 17-Aug-26 |
| Sell* | 226 | 2,052.00p | Automatic Execution |
08:26:03 - 17-Aug-26 |
| Sell* | 84 | 2,052.00p | Automatic Execution |
08:26:03 - 17-Aug-26 |
| Sell* | 132 | 2,052.00p | Automatic Execution |
08:26:03 - 17-Aug-26 |
| Sell* | 94 | 2,052.00p | Automatic Execution |
08:26:03 - 17-Aug-26 |
| Buy* | 1 | 2,056.00p | SI Trade |
08:25:00 - 17-Aug-26 |
| Unknown* | 0 | 2,056.00p | SI Trade |
08:25:00 - 17-Aug-26 |
| Unknown* | 0 | 2,056.00p | SI Trade |
08:25:00 - 17-Aug-26 |
| Unknown* | 161 | 2,054.00p | Ordinary |
08:21:45 - 17-Aug-26 |
| Unknown* | 0 | 2,056.00p | OTC Trade |
08:20:24 - 17-Aug-26 |
| Buy* | 218 | 2,054.00p | Automatic Execution |
08:20:00 - 17-Aug-26 |
| Buy* | 147 | 2,054.00p | Automatic Execution |
08:20:00 - 17-Aug-26 |
| Buy* | 115 | 2,052.00p | Automatic Execution |
08:20:00 - 17-Aug-26 |
| Buy* | 155 | 2,052.00p | Automatic Execution |
08:20:00 - 17-Aug-26 |
| Sell* | 100 | 2,052.00p | Automatic Execution |
08:18:00 - 17-Aug-26 |
| Sell* | 145 | 2,052.00p | Automatic Execution |
08:18:00 - 17-Aug-26 |
| Buy* | 35 | 2,054.00p | Automatic Execution |
08:18:00 - 17-Aug-26 |
| Unknown* | 482 | 2,052.00p | Ordinary |
08:16:55 - 17-Aug-26 |
| Buy* | 282 | 2,052.00p | Automatic Execution |
08:16:13 - 17-Aug-26 |
| Buy* | 150 | 2,052.00p | Automatic Execution |
08:16:13 - 17-Aug-26 |
| Buy* | 200 | 2,052.00p | Automatic Execution |
08:16:13 - 17-Aug-26 |
| Unknown* | 0 | 2,052.00p | SI Trade |
08:15:45 - 17-Aug-26 |
| Buy* | 34 | 2,052.00p | Automatic Execution |
08:15:45 - 17-Aug-26 |
| Unknown* | 34 | 2,050.00p | Ordinary |
08:15:32 - 17-Aug-26 |
| Buy* | 150 | 2,054.00p | Automatic Execution |
08:10:25 - 17-Aug-26 |
| Buy* | 490 | 2,054.00p | Automatic Execution |
08:10:25 - 17-Aug-26 |
| Sell* | 7 | 2,052.00p | Automatic Execution |
08:10:15 - 17-Aug-26 |
| Sell* | 32 | 2,052.00p | Automatic Execution |
08:10:15 - 17-Aug-26 |
| Sell* | 156 | 2,052.00p | Automatic Execution |
08:10:15 - 17-Aug-26 |
| Sell* | 53 | 2,056.00p | Automatic Execution |
08:10:10 - 17-Aug-26 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:08:04 - 17-Aug-26 |
| Sell* | 12 | 2,058.00p | Automatic Execution |
08:07:29 - 17-Aug-26 |
| Sell* | 158 | 2,058.00p | Automatic Execution |
08:07:29 - 17-Aug-26 |
| Sell* | 24 | 2,058.00p | Automatic Execution |
08:07:29 - 17-Aug-26 |
| Buy* | 154 | 2,058.00p | Automatic Execution |
08:06:52 - 17-Aug-26 |
| Buy* | 83 | 2,058.00p | Automatic Execution |
08:06:52 - 17-Aug-26 |
| Unknown* | 0 | 2,058.00p | SI Trade |
08:06:06 - 17-Aug-26 |
| Sell* | 1 | 2,058.00p | SI Trade |
08:06:06 - 17-Aug-26 |
| Sell* | 4 | 2,058.00p | SI Trade |
08:06:06 - 17-Aug-26 |
| Unknown* | 0 | 2,058.00p | SI Trade |
08:06:06 - 17-Aug-26 |
| Buy* | 15 | 2,056.00p | Automatic Execution |
08:05:40 - 17-Aug-26 |
| Buy* | 6 | 2,056.00p | Automatic Execution |
08:05:40 - 17-Aug-26 |
| Buy* | 153 | 2,056.00p | Automatic Execution |
08:04:44 - 17-Aug-26 |
| Buy* | 83 | 2,056.00p | Automatic Execution |
08:04:44 - 17-Aug-26 |
| Buy* | 82 | 2,054.00p | Automatic Execution |
08:04:44 - 17-Aug-26 |
| Buy* | 109 | 2,054.00p | Automatic Execution |
08:04:44 - 17-Aug-26 |
| Buy* | 32 | 2,054.00p | Automatic Execution |
08:04:44 - 17-Aug-26 |
| Sell* | 104 | 2,052.00p | Automatic Execution |
08:04:44 - 17-Aug-26 |
| Sell* | 105 | 2,052.00p | Automatic Execution |
08:04:44 - 17-Aug-26 |
| Sell* | 147 | 2,054.00p | Automatic Execution |
08:04:44 - 17-Aug-26 |
| Sell* | 101 | 2,054.00p | Automatic Execution |
08:04:44 - 17-Aug-26 |
| Sell* | 15 | 2,054.00p | Automatic Execution |
08:04:44 - 17-Aug-26 |
| Sell* | 50 | 2,056.10p | Ordinary |
08:04:29 - 17-Aug-26 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:04:19 - 17-Aug-26 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:04:16 - 17-Aug-26 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:04:16 - 17-Aug-26 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:04:16 - 17-Aug-26 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:04:16 - 17-Aug-26 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:04:16 - 17-Aug-26 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:04:16 - 17-Aug-26 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:04:16 - 17-Aug-26 |
| Sell* | 152 | 2,054.00p | Ordinary |
08:03:31 - 17-Aug-26 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:02:50 - 17-Aug-26 |
| Buy* | 1 | 2,060.00p | SI Trade |
08:02:50 - 17-Aug-26 |