Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,128 1,495.532p SI Trade
Negotiated Trade
 16:47:12 - 24-Mar-26
Buy* 15,236 1,495.557p SI Trade
Negotiated Trade
 16:47:11 - 24-Mar-26
Buy* 87 1,487.00p SI Trade
 16:35:04 - 24-Mar-26
Buy* 32 1,487.00p SI Trade
 16:35:04 - 24-Mar-26
Sell* 296,893 1,487.00p Uncrossing Trade
 16:35:04 - 24-Mar-26
Sell* 7 1,495.00p SI Trade
 16:29:51 - 24-Mar-26
Sell* 66 1,495.00p Automatic Execution
 16:29:46 - 24-Mar-26
Sell* 239 1,495.00p Automatic Execution
 16:29:46 - 24-Mar-26
Sell* 258 1,495.00p Automatic Execution
 16:29:46 - 24-Mar-26
Sell* 187 1,495.00p Automatic Execution
 16:29:03 - 24-Mar-26
Buy* 130 1,495.00p Automatic Execution
 16:29:02 - 24-Mar-26
Sell* 156 1,495.00p Automatic Execution
 16:29:02 - 24-Mar-26
Sell* 68 1,495.00p Automatic Execution
 16:29:02 - 24-Mar-26
Sell* 114 1,495.00p Automatic Execution
 16:29:02 - 24-Mar-26
Sell* 62 1,495.00p Automatic Execution
 16:29:02 - 24-Mar-26
Sell* 89 1,495.00p Automatic Execution
 16:29:02 - 24-Mar-26
Sell* 220 1,495.00p Automatic Execution
 16:29:02 - 24-Mar-26
Buy* 3,223 1,497.00p SI Trade
 16:28:55 - 24-Mar-26
Buy* 440 1,496.00p Automatic Execution
 16:27:55 - 24-Mar-26
Buy* 159 1,496.00p Automatic Execution
 16:27:36 - 24-Mar-26
Buy* 131 1,496.00p Automatic Execution
 16:27:36 - 24-Mar-26
Unknown* 870 1,495.00p Automatic Execution
 16:27:36 - 24-Mar-26
Sell* 61 1,495.00p Automatic Execution
 16:27:36 - 24-Mar-26
Sell* 335 1,495.00p Automatic Execution
 16:27:36 - 24-Mar-26
Sell* 790 1,495.00p Automatic Execution
 16:27:36 - 24-Mar-26
Buy* 756 1,496.00p Automatic Execution
 16:27:33 - 24-Mar-26
Buy* 300 1,496.00p Automatic Execution
 16:27:33 - 24-Mar-26
Buy* 220 1,496.00p Automatic Execution
 16:27:33 - 24-Mar-26
Buy* 497 1,495.00p Automatic Execution
 16:27:33 - 24-Mar-26
Buy* 490 1,495.00p Automatic Execution
 16:27:33 - 24-Mar-26
Buy* 490 1,495.00p Automatic Execution
 16:27:27 - 24-Mar-26
Buy* 442 1,495.00p Automatic Execution
 16:26:52 - 24-Mar-26
Buy* 394 1,495.00p Automatic Execution
 16:26:46 - 24-Mar-26
Buy* 961 1,495.00p Automatic Execution
 16:26:38 - 24-Mar-26
Buy* 497 1,495.00p Automatic Execution
 16:26:38 - 24-Mar-26
Buy* 3 1,496.00p SI Trade
 16:25:15 - 24-Mar-26
Sell* 10 1,494.00p Automatic Execution
 16:24:52 - 24-Mar-26
Sell* 3,289 1,494.745p SI Trade
 16:24:43 - 24-Mar-26
Buy* 2 1,496.00p SI Trade
 16:23:48 - 24-Mar-26
Sell* 497 1,495.00p Automatic Execution
 16:23:20 - 24-Mar-26
Buy* 514 1,495.00p Automatic Execution
 16:22:42 - 24-Mar-26
Sell* 220 1,494.00p Automatic Execution
 16:22:30 - 24-Mar-26
Sell* 497 1,494.00p Automatic Execution
 16:22:30 - 24-Mar-26
Buy* 357 1,493.00p Automatic Execution
 16:21:49 - 24-Mar-26
Sell* 1,000 1,492.79p SI Trade
 16:21:49 - 24-Mar-26
Buy* 387 1,493.00p Automatic Execution
 16:21:43 - 24-Mar-26
Buy* 300 1,493.00p Automatic Execution
 16:21:43 - 24-Mar-26
Sell* 134 1,490.00p Automatic Execution
 16:20:41 - 24-Mar-26
Sell* 132 1,491.00p Automatic Execution
 16:20:41 - 24-Mar-26
Sell* 329 1,491.00p Automatic Execution
 16:20:41 - 24-Mar-26
Sell* 336 1,491.00p Automatic Execution
 16:20:41 - 24-Mar-26
Sell* 220 1,493.00p Automatic Execution
 16:20:40 - 24-Mar-26
Sell* 157 1,493.00p Automatic Execution
 16:20:40 - 24-Mar-26
Sell* 340 1,493.00p Automatic Execution
 16:20:40 - 24-Mar-26
Buy* 47 1,494.00p Automatic Execution
 16:20:37 - 24-Mar-26
Sell* 114 1,494.00p Automatic Execution
 16:20:26 - 24-Mar-26
Buy* 41 1,494.00p Automatic Execution
 16:20:26 - 24-Mar-26
Sell* 497 1,494.00p Automatic Execution
 16:19:28 - 24-Mar-26
Sell* 35 1,494.00p Automatic Execution
 16:19:08 - 24-Mar-26
Sell* 220 1,494.00p Automatic Execution
 16:19:08 - 24-Mar-26
Sell* 334 1,493.755p Negotiated Trade
 16:19:04 - 24-Mar-26
Buy* 220 1,495.00p Automatic Execution
 16:19:01 - 24-Mar-26
Buy* 167 1,495.00p Automatic Execution
 16:19:01 - 24-Mar-26
Buy* 351 1,495.00p Automatic Execution
 16:19:01 - 24-Mar-26
Buy* 336 1,495.00p Automatic Execution
 16:19:01 - 24-Mar-26
Buy* 270 1,495.00p Automatic Execution
 16:19:01 - 24-Mar-26
Buy* 516 1,495.00p Automatic Execution
 16:19:01 - 24-Mar-26
Sell* 220 1,494.00p Automatic Execution
 16:18:35 - 24-Mar-26
Sell* 36 1,494.00p Automatic Execution
 16:18:35 - 24-Mar-26
Sell* 397 1,494.00p Automatic Execution
 16:18:35 - 24-Mar-26
Sell* 73 1,494.00p Automatic Execution
 16:17:35 - 24-Mar-26
Buy* 45 1,495.00p Automatic Execution
 16:17:17 - 24-Mar-26
Buy* 397 1,494.00p Automatic Execution
 16:16:41 - 24-Mar-26
Buy* 1,319 1,494.00p Automatic Execution
 16:16:40 - 24-Mar-26
Buy* 220 1,494.00p Automatic Execution
 16:16:40 - 24-Mar-26
Sell* 168 1,492.00p Automatic Execution
 16:15:54 - 24-Mar-26
Sell* 67 1,492.00p Automatic Execution
 16:15:45 - 24-Mar-26
Buy* 397 1,492.00p Automatic Execution
 16:14:28 - 24-Mar-26
Buy* 397 1,491.00p Automatic Execution
 16:13:51 - 24-Mar-26
Sell* 148 1,491.00p Automatic Execution
 16:13:25 - 24-Mar-26
Sell* 1,013 1,491.00p Automatic Execution
 16:13:25 - 24-Mar-26
Sell* 267 1,491.00p Automatic Execution
 16:13:25 - 24-Mar-26
Buy* 305 1,493.00p Automatic Execution
 16:12:38 - 24-Mar-26
Buy* 304 1,492.00p Automatic Execution
 16:12:35 - 24-Mar-26
Buy* 310 1,492.00p Automatic Execution
 16:12:35 - 24-Mar-26
Sell* 397 1,492.00p Automatic Execution
 16:12:35 - 24-Mar-26
Buy* 305 1,493.00p Automatic Execution
 16:12:33 - 24-Mar-26
Buy* 4 1,493.00p Automatic Execution
 16:12:33 - 24-Mar-26
Buy* 220 1,493.00p Automatic Execution
 16:12:33 - 24-Mar-26
Buy* 192 1,493.00p Automatic Execution
 16:12:33 - 24-Mar-26
Buy* 270 1,493.00p Automatic Execution
 16:12:33 - 24-Mar-26
Sell* 220 1,492.00p Automatic Execution
 16:12:12 - 24-Mar-26
Sell* 353 1,492.00p Automatic Execution
 16:12:12 - 24-Mar-26
Sell* 775 1,492.00p Automatic Execution
 16:12:12 - 24-Mar-26
Sell* 2,056 1,492.00p Automatic Execution
 16:12:12 - 24-Mar-26
Sell* 191 1,492.00p Automatic Execution
 16:12:12 - 24-Mar-26
Sell* 264 1,492.00p Automatic Execution
 16:12:12 - 24-Mar-26
Sell* 200 1,492.423p Negotiated Trade
 16:12:07 - 24-Mar-26
Sell* 914 1,494.00p Automatic Execution
 16:11:04 - 24-Mar-26
Sell* 347 1,494.00p Automatic Execution
 16:11:04 - 24-Mar-26
Buy* 220 1,494.00p Automatic Execution
 16:10:50 - 24-Mar-26
Buy* 149 1,494.00p Automatic Execution
 16:10:50 - 24-Mar-26
Buy* 142 1,494.00p Automatic Execution
 16:10:50 - 24-Mar-26
Buy* 337 1,493.00p Automatic Execution
 16:10:39 - 24-Mar-26
Buy* 141 1,493.00p Automatic Execution
 16:10:39 - 24-Mar-26
Buy* 220 1,493.00p Automatic Execution
 16:10:39 - 24-Mar-26
Buy* 315 1,493.00p Automatic Execution
 16:10:39 - 24-Mar-26
Buy* 190 1,493.00p Automatic Execution
 16:10:39 - 24-Mar-26
Sell* 397 1,493.00p Automatic Execution
 16:10:31 - 24-Mar-26
Buy* 294 1,492.00p Automatic Execution
 16:08:58 - 24-Mar-26
Buy* 339 1,492.00p Automatic Execution
 16:08:58 - 24-Mar-26
Buy* 346 1,492.00p Automatic Execution
 16:08:58 - 24-Mar-26
Buy* 220 1,492.00p Automatic Execution
 16:08:58 - 24-Mar-26
Buy* 274 1,492.00p Automatic Execution
 16:08:58 - 24-Mar-26
Buy* 137 1,492.00p Automatic Execution
 16:08:58 - 24-Mar-26
Sell* 318 1,491.00p Automatic Execution
 16:08:40 - 24-Mar-26
Sell* 6 1,491.00p Automatic Execution
 16:08:40 - 24-Mar-26
Sell* 158 1,491.00p Automatic Execution
 16:08:40 - 24-Mar-26
Sell* 947 1,491.00p Automatic Execution
 16:08:40 - 24-Mar-26
Buy* 264 1,492.00p Automatic Execution
 16:08:12 - 24-Mar-26
Buy* 284 1,492.00p Automatic Execution
 16:08:12 - 24-Mar-26
Buy* 282 1,492.00p Automatic Execution
 16:08:12 - 24-Mar-26
Buy* 123 1,492.00p Automatic Execution
 16:08:12 - 24-Mar-26
Buy* 220 1,492.00p Automatic Execution
 16:08:12 - 24-Mar-26
Buy* 287 1,491.00p Automatic Execution
 16:07:32 - 24-Mar-26
Buy* 274 1,491.00p Automatic Execution
 16:07:32 - 24-Mar-26
Buy* 220 1,491.00p Automatic Execution
 16:07:32 - 24-Mar-26
Buy* 82 1,491.00p Automatic Execution
 16:07:32 - 24-Mar-26
Buy* 239 1,490.00p Automatic Execution
 16:06:41 - 24-Mar-26
Sell* 265 1,490.00p Automatic Execution
 16:06:40 - 24-Mar-26
Sell* 431 1,490.00p Automatic Execution
 16:06:40 - 24-Mar-26
Sell* 34 1,490.00p Automatic Execution
 16:06:40 - 24-Mar-26
Buy* 275 1,490.00p Automatic Execution
 16:06:26 - 24-Mar-26
Buy* 17 1,490.00p Automatic Execution
 16:06:26 - 24-Mar-26
Buy* 9 1,490.00p Automatic Execution
 16:06:26 - 24-Mar-26
Buy* 376 1,490.00p Automatic Execution
 16:05:58 - 24-Mar-26
Sell* 643 1,489.00p Automatic Execution
 16:05:38 - 24-Mar-26
Sell* 33 1,489.00p Automatic Execution
 16:05:38 - 24-Mar-26
Buy* 18 1,489.00p Automatic Execution
 16:04:23 - 24-Mar-26
Sell* 318 1,489.00p Automatic Execution
 16:04:18 - 24-Mar-26
Sell* 527 1,489.00p Automatic Execution
 16:04:18 - 24-Mar-26
Sell* 60 1,490.00p Automatic Execution
 16:04:18 - 24-Mar-26
Sell* 82 1,490.00p Automatic Execution
 16:04:18 - 24-Mar-26
Sell* 236 1,490.00p Automatic Execution
 16:04:18 - 24-Mar-26
Sell* 134 1,489.00p Automatic Execution
 16:03:41 - 24-Mar-26
Sell* 32,969 1,488.00p SI Trade
 16:03:09 - 24-Mar-26
Sell* 123 1,488.325p Negotiated Trade
 16:03:02 - 24-Mar-26
Sell* 161 1,489.00p Automatic Execution
 16:02:37 - 24-Mar-26
Sell* 570 1,489.00p Automatic Execution
 16:02:37 - 24-Mar-26
Sell* 357 1,489.00p Automatic Execution
 16:02:37 - 24-Mar-26
Sell* 62 1,490.00p Automatic Execution
 16:02:25 - 24-Mar-26
Buy* 44 1,490.00p Automatic Execution
 16:01:46 - 24-Mar-26
Sell* 150 1,489.5139p Ordinary
 16:01:18 - 24-Mar-26
Sell* 66 1,490.00p Automatic Execution
 16:01:16 - 24-Mar-26
Sell* 1 1,490.00p SI Trade
 16:01:14 - 24-Mar-26
Unknown* 0 1,493.00p SI Trade
 15:59:46 - 24-Mar-26
Sell* 318 1,491.00p Automatic Execution
 15:59:46 - 24-Mar-26
Sell* 190 1,491.00p Automatic Execution
 15:59:46 - 24-Mar-26
Sell* 198 1,492.00p Automatic Execution
 15:59:02 - 24-Mar-26
Sell* 58 1,493.00p Automatic Execution
 15:58:02 - 24-Mar-26
Sell* 933 1,493.00p Automatic Execution
 15:58:02 - 24-Mar-26
Buy* 334 1,494.198p Ordinary
 15:57:50 - 24-Mar-26
Buy* 204 1,495.00p Automatic Execution
 15:57:19 - 24-Mar-26
Buy* 121 1,495.00p Automatic Execution
 15:57:19 - 24-Mar-26
Sell* 1,722 1,494.00p Automatic Execution
 15:57:19 - 24-Mar-26
Sell* 318 1,494.00p Automatic Execution
 15:57:19 - 24-Mar-26
Sell* 402 1,495.00p Automatic Execution
 15:57:19 - 24-Mar-26
Sell* 318 1,497.00p Automatic Execution
 15:57:00 - 24-Mar-26
Sell* 176 1,497.00p Automatic Execution
 15:57:00 - 24-Mar-26
Sell* 111 1,498.00p Automatic Execution
 15:56:52 - 24-Mar-26
Buy* 330 1,498.00p Automatic Execution
 15:56:52 - 24-Mar-26
Buy* 103 1,498.00p Automatic Execution
 15:56:52 - 24-Mar-26
Buy* 264 1,498.00p Automatic Execution
 15:56:52 - 24-Mar-26
Sell* 113 1,497.00p Automatic Execution
 15:56:47 - 24-Mar-26
Buy* 267 1,497.00p Automatic Execution
 15:56:47 - 24-Mar-26
Buy* 139 1,497.00p Automatic Execution
 15:56:47 - 24-Mar-26
Buy* 102 1,497.00p Automatic Execution
 15:56:47 - 24-Mar-26
Buy* 264 1,497.00p Automatic Execution
 15:56:47 - 24-Mar-26
Sell* 318 1,496.00p Automatic Execution
 15:56:46 - 24-Mar-26
Buy* 263 1,496.00p Automatic Execution
 15:56:46 - 24-Mar-26
Buy* 170 1,497.00p Automatic Execution
 15:56:39 - 24-Mar-26
Buy* 280 1,497.00p Automatic Execution
 15:56:39 - 24-Mar-26
Buy* 256 1,497.00p Automatic Execution
 15:56:39 - 24-Mar-26
Buy* 97 1,497.00p Automatic Execution
 15:56:39 - 24-Mar-26
Buy* 189 1,497.00p Automatic Execution
 15:56:39 - 24-Mar-26
Buy* 329 1,497.00p Automatic Execution
 15:56:39 - 24-Mar-26
Buy* 264 1,497.00p Automatic Execution
 15:56:39 - 24-Mar-26
Sell* 1,199 1,495.00p Automatic Execution
 15:56:35 - 24-Mar-26
Sell* 703 1,496.00p Automatic Execution
 15:56:33 - 24-Mar-26
Buy* 264 1,497.00p Automatic Execution
 15:55:55 - 24-Mar-26
Buy* 125 1,497.00p Automatic Execution
 15:55:26 - 24-Mar-26
Sell* 13 1,497.00p Automatic Execution
 15:54:27 - 24-Mar-26
Sell* 1,074 1,496.00p Automatic Execution
 15:53:35 - 24-Mar-26
Sell* 651 1,496.00p Automatic Execution
 15:53:35 - 24-Mar-26
Sell* 67 1,498.8988p Ordinary
 15:53:01 - 24-Mar-26
Buy* 100 1,499.00p Automatic Execution
 15:52:45 - 24-Mar-26
Buy* 270 1,498.00p Automatic Execution
 15:52:30 - 24-Mar-26
Sell* 829 1,498.00p Automatic Execution
 15:52:30 - 24-Mar-26
Sell* 16 1,498.00p Automatic Execution
 15:52:17 - 24-Mar-26
Buy* 318 1,499.00p Automatic Execution
 15:52:06 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01