| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 1,859.00p | Automatic Execution |
08:34:17 - 30-Sep-26 |
| Sell* | 18 | 1,859.00p | Automatic Execution |
08:34:17 - 30-Sep-26 |
| Sell* | 7 | 1,859.00p | Automatic Execution |
08:34:17 - 30-Sep-26 |
| Sell* | 311 | 1,860.00p | Automatic Execution |
08:34:17 - 30-Sep-26 |
| Sell* | 96 | 1,860.00p | Automatic Execution |
08:34:17 - 30-Sep-26 |
| Buy* | 356 | 1,857.00p | Automatic Execution |
08:32:03 - 30-Sep-26 |
| Buy* | 150 | 1,857.00p | Automatic Execution |
08:32:03 - 30-Sep-26 |
| Buy* | 153 | 1,857.00p | Automatic Execution |
08:32:03 - 30-Sep-26 |
| Buy* | 95 | 1,857.00p | Automatic Execution |
08:32:03 - 30-Sep-26 |
| Buy* | 3 | 1,857.00p | SI Trade |
08:31:25 - 30-Sep-26 |
| Sell* | 162 | 1,857.00p | Automatic Execution |
08:29:46 - 30-Sep-26 |
| Sell* | 66 | 1,857.00p | Automatic Execution |
08:29:46 - 30-Sep-26 |
| Sell* | 235 | 1,857.00p | Automatic Execution |
08:29:46 - 30-Sep-26 |
| Sell* | 40 | 1,857.00p | Automatic Execution |
08:29:46 - 30-Sep-26 |
| Sell* | 101 | 1,857.00p | Automatic Execution |
08:29:46 - 30-Sep-26 |
| Buy* | 192 | 1,858.00p | Automatic Execution |
08:29:16 - 30-Sep-26 |
| Buy* | 1 | 1,858.00p | Automatic Execution |
08:28:42 - 30-Sep-26 |
| Buy* | 150 | 1,856.00p | Automatic Execution |
08:25:48 - 30-Sep-26 |
| Buy* | 86 | 1,856.00p | Automatic Execution |
08:25:48 - 30-Sep-26 |
| Sell* | 293 | 1,857.00p | Automatic Execution |
08:24:25 - 30-Sep-26 |
| Buy* | 1 | 1,860.00p | Automatic Execution |
08:24:17 - 30-Sep-26 |
| Unknown* | 5 | 1,857.00p | OTC Trade |
08:21:35 - 30-Sep-26 |
| Unknown* | 5 | 1,857.00p | SI Trade |
08:21:35 - 30-Sep-26 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:18:06 - 30-Sep-26 |
| Sell* | 100 | 1,855.00p | Automatic Execution |
08:18:01 - 30-Sep-26 |
| Sell* | 86 | 1,855.00p | Automatic Execution |
08:18:01 - 30-Sep-26 |
| Sell* | 21 | 1,856.00p | Automatic Execution |
08:18:01 - 30-Sep-26 |
| Unknown* | 0 | 1,858.00p | SI Trade |
08:16:42 - 30-Sep-26 |
| Buy* | 20 | 1,856.00p | Automatic Execution |
08:15:15 - 30-Sep-26 |
| Buy* | 159 | 1,856.00p | Automatic Execution |
08:15:15 - 30-Sep-26 |
| Buy* | 150 | 1,856.00p | Automatic Execution |
08:15:15 - 30-Sep-26 |
| Buy* | 76 | 1,856.00p | Automatic Execution |
08:15:15 - 30-Sep-26 |
| Sell* | 200 | 1,855.00p | Automatic Execution |
08:13:30 - 30-Sep-26 |
| Sell* | 301 | 1,855.00p | Automatic Execution |
08:13:30 - 30-Sep-26 |
| Sell* | 159 | 1,856.00p | Automatic Execution |
08:13:16 - 30-Sep-26 |
| Sell* | 151 | 1,854.00p | Automatic Execution |
08:10:30 - 30-Sep-26 |
| Sell* | 130 | 1,853.00p | Automatic Execution |
08:09:40 - 30-Sep-26 |
| Sell* | 152 | 1,853.00p | Automatic Execution |
08:09:40 - 30-Sep-26 |
| Sell* | 78 | 1,853.00p | Automatic Execution |
08:09:40 - 30-Sep-26 |
| Sell* | 76 | 1,854.00p | Automatic Execution |
08:09:32 - 30-Sep-26 |
| Sell* | 157 | 1,854.00p | Automatic Execution |
08:09:32 - 30-Sep-26 |
| Sell* | 170 | 1,854.00p | Automatic Execution |
08:09:32 - 30-Sep-26 |
| Unknown* | 0 | 1,852.00p | SI Trade |
08:07:00 - 30-Sep-26 |
| Sell* | 74 | 1,852.00p | Automatic Execution |
08:06:29 - 30-Sep-26 |
| Buy* | 60 | 1,850.00p | Automatic Execution |
08:05:26 - 30-Sep-26 |
| Buy* | 470 | 1,850.00p | Automatic Execution |
08:04:49 - 30-Sep-26 |
| Sell* | 472 | 1,850.00p | Automatic Execution |
08:04:20 - 30-Sep-26 |
| Sell* | 180 | 1,850.00p | Automatic Execution |
08:04:20 - 30-Sep-26 |
| Buy* | 68 | 1,852.00p | Automatic Execution |
08:03:56 - 30-Sep-26 |
| Buy* | 29 | 1,851.00p | Automatic Execution |
08:03:56 - 30-Sep-26 |
| Sell* | 365 | 1,850.00p | Automatic Execution |
08:03:10 - 30-Sep-26 |
| Sell* | 172 | 1,850.00p | Automatic Execution |
08:03:10 - 30-Sep-26 |
| Sell* | 140 | 1,850.00p | Automatic Execution |
08:03:10 - 30-Sep-26 |
| Sell* | 148 | 1,851.00p | Automatic Execution |
08:03:09 - 30-Sep-26 |
| Sell* | 45 | 1,851.00p | Automatic Execution |
08:03:09 - 30-Sep-26 |
| Unknown* | 0 | 1,853.00p | SI Trade |
08:03:02 - 30-Sep-26 |
| Buy* | 62 | 1,847.00p | Automatic Execution |
08:02:09 - 30-Sep-26 |
| Buy* | 78 | 1,846.00p | Automatic Execution |
08:02:09 - 30-Sep-26 |
| Buy* | 4,096 | 1,845.00p | SI Trade |
08:01:52 - 30-Sep-26 |
| Unknown* | 4,096 | 1,845.00p | OTC Trade |
08:01:52 - 30-Sep-26 |
| Unknown* | 1,024 | 1,845.00p | OTC Trade |
08:01:49 - 30-Sep-26 |
| Buy* | 1,024 | 1,845.00p | SI Trade |
08:01:49 - 30-Sep-26 |
| Buy* | 1,280 | 1,845.00p | SI Trade |
08:01:45 - 30-Sep-26 |
| Buy* | 1,600 | 1,845.00p | SI Trade |
08:01:41 - 30-Sep-26 |
| Buy* | 67 | 1,841.00p | Automatic Execution |
08:01:35 - 30-Sep-26 |
| Buy* | 58 | 1,838.75p | Ordinary |
08:01:29 - 30-Sep-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
08:01:16 - 30-Sep-26 |
| Sell* | 84 | 1,839.00p | Automatic Execution |
08:01:16 - 30-Sep-26 |
| Sell* | 1 | 1,839.00p | Automatic Execution |
08:01:16 - 30-Sep-26 |
| Sell* | 279 | 1,839.00p | Automatic Execution |
08:01:16 - 30-Sep-26 |
| Sell* | 279 | 1,840.00p | Automatic Execution |
08:01:16 - 30-Sep-26 |
| Sell* | 163 | 1,840.00p | Automatic Execution |
08:01:16 - 30-Sep-26 |
| Sell* | 140 | 1,841.00p | Automatic Execution |
08:01:16 - 30-Sep-26 |
| Sell* | 40 | 1,841.00p | Automatic Execution |
08:01:16 - 30-Sep-26 |
| Sell* | 317 | 1,841.00p | Automatic Execution |
08:01:16 - 30-Sep-26 |
| Sell* | 69 | 1,841.00p | SI Trade |
08:00:32 - 30-Sep-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
08:00:32 - 30-Sep-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
08:00:32 - 30-Sep-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
08:00:32 - 30-Sep-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
08:00:32 - 30-Sep-26 |
| Buy* | 2 | 1,848.00p | SI Trade |
08:00:32 - 30-Sep-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
08:00:32 - 30-Sep-26 |
| Unknown* | 0 | 1,841.00p | SI Trade |
08:00:32 - 30-Sep-26 |
| Buy* | 1 | 1,848.00p | SI Trade |
08:00:32 - 30-Sep-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
08:00:32 - 30-Sep-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
08:00:32 - 30-Sep-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
08:00:32 - 30-Sep-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
08:00:32 - 30-Sep-26 |
| Unknown* | 0 | 1,836.00p | OTC Trade |
08:00:26 - 30-Sep-26 |
| Unknown* | 1 | 1,836.00p | OTC Trade |
08:00:26 - 30-Sep-26 |
| Sell* | 1 | 1,836.00p | SI Trade |
08:00:26 - 30-Sep-26 |
| Buy* | 640 | 1,846.00p | Suspected BUY Trade |
08:00:23 - 30-Sep-26 |
| Buy* | 1,735 | 1,846.00p | Suspected BUY Trade |
08:00:23 - 30-Sep-26 |
| Sell* | 278,187 | 1,831.00p | Uncrossing Trade |
16:35:16 - 29-Sep-26 |
| Buy* | 245 | 1,822.00p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Sell* | 1,696 | 1,820.00p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Sell* | 12 | 1,820.00p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Sell* | 434 | 1,820.00p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Sell* | 1,820 | 1,820.00p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Sell* | 196 | 1,821.00p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Sell* | 10 | 1,822.00p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Sell* | 300 | 1,822.00p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Buy* | 189 | 1,823.00p | Automatic Execution |
16:29:54 - 29-Sep-26 |
| Buy* | 189 | 1,823.00p | Automatic Execution |
16:29:51 - 29-Sep-26 |
| Buy* | 132 | 1,823.00p | Automatic Execution |
16:29:43 - 29-Sep-26 |
| Buy* | 25 | 1,823.00p | Automatic Execution |
16:29:43 - 29-Sep-26 |
| Unknown* | 115 | 1,823.00p | SI Trade |
16:29:40 - 29-Sep-26 |
| Buy* | 61 | 1,823.00p | Automatic Execution |
16:29:40 - 29-Sep-26 |
| Buy* | 282 | 1,823.00p | Automatic Execution |
16:29:40 - 29-Sep-26 |
| Buy* | 109 | 1,823.00p | Automatic Execution |
16:29:40 - 29-Sep-26 |
| Buy* | 91 | 1,823.00p | Automatic Execution |
16:29:40 - 29-Sep-26 |
| Buy* | 255 | 1,823.00p | Automatic Execution |
16:29:40 - 29-Sep-26 |
| Buy* | 462 | 1,823.00p | Automatic Execution |
16:29:40 - 29-Sep-26 |
| Buy* | 70 | 1,823.00p | Automatic Execution |
16:29:40 - 29-Sep-26 |
| Buy* | 196 | 1,823.00p | Automatic Execution |
16:29:40 - 29-Sep-26 |
| Buy* | 199 | 1,822.00p | Automatic Execution |
16:29:04 - 29-Sep-26 |
| Sell* | 4 | 1,821.00p | SI Trade |
16:29:01 - 29-Sep-26 |
| Buy* | 1 | 1,822.00p | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 0 | 1,823.00p | SI Trade |
16:28:54 - 29-Sep-26 |
| Buy* | 198 | 1,822.00p | Automatic Execution |
16:28:49 - 29-Sep-26 |
| Unknown* | 97 | 1,822.00p | SI Trade |
16:28:44 - 29-Sep-26 |
| Sell* | 35 | 1,821.00p | SI Trade |
16:28:42 - 29-Sep-26 |
| Unknown* | 35 | 1,821.00p | OTC Trade |
16:28:42 - 29-Sep-26 |
| Buy* | 296 | 1,822.00p | Automatic Execution |
16:28:42 - 29-Sep-26 |
| Buy* | 198 | 1,822.00p | Automatic Execution |
16:28:42 - 29-Sep-26 |
| Buy* | 198 | 1,822.00p | Automatic Execution |
16:28:38 - 29-Sep-26 |
| Buy* | 198 | 1,822.00p | Automatic Execution |
16:28:35 - 29-Sep-26 |
| Buy* | 494 | 1,823.098p | Ordinary |
16:28:19 - 29-Sep-26 |
| Unknown* | 2,737 | 1,822.00p | OTC Trade |
16:28:14 - 29-Sep-26 |
| Unknown* | 2,737 | 1,822.00p | SI Trade |
16:28:14 - 29-Sep-26 |
| Sell* | 277 | 1,822.00p | Automatic Execution |
16:28:14 - 29-Sep-26 |
| Sell* | 300 | 1,822.00p | Automatic Execution |
16:28:14 - 29-Sep-26 |
| Sell* | 188 | 1,822.00p | Automatic Execution |
16:28:14 - 29-Sep-26 |
| Sell* | 245 | 1,822.00p | Automatic Execution |
16:28:14 - 29-Sep-26 |
| Sell* | 280 | 1,822.00p | Automatic Execution |
16:28:14 - 29-Sep-26 |
| Sell* | 259 | 1,822.00p | Automatic Execution |
16:28:14 - 29-Sep-26 |
| Sell* | 574 | 1,822.00p | Automatic Execution |
16:28:14 - 29-Sep-26 |
| Sell* | 171 | 1,822.00p | Automatic Execution |
16:28:14 - 29-Sep-26 |
| Buy* | 191 | 1,823.00p | Automatic Execution |
16:28:07 - 29-Sep-26 |
| Sell* | 499 | 1,823.00p | SI Trade |
16:28:02 - 29-Sep-26 |
| Sell* | 10 | 1,823.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Sell* | 277 | 1,823.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Sell* | 297 | 1,823.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Sell* | 100 | 1,823.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Buy* | 154 | 1,823.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Buy* | 280 | 1,823.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Buy* | 100 | 1,823.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Sell* | 7 | 1,821.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Sell* | 1,072 | 1,822.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Sell* | 161 | 1,822.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Sell* | 236 | 1,822.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Sell* | 366 | 1,822.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Sell* | 227 | 1,822.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Sell* | 116 | 1,822.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Buy* | 42 | 1,824.00p | Automatic Execution |
16:27:33 - 29-Sep-26 |
| Buy* | 298 | 1,824.00p | Automatic Execution |
16:27:33 - 29-Sep-26 |
| Buy* | 178 | 1,824.00p | Automatic Execution |
16:27:31 - 29-Sep-26 |
| Buy* | 761 | 1,824.00p | Automatic Execution |
16:27:31 - 29-Sep-26 |
| Unknown* | 257 | 1,823.00p | SI Trade |
16:27:07 - 29-Sep-26 |
| Sell* | 293 | 1,823.00p | Automatic Execution |
16:27:07 - 29-Sep-26 |
| Sell* | 57 | 1,823.00p | Automatic Execution |
16:27:07 - 29-Sep-26 |
| Sell* | 113 | 1,823.00p | Automatic Execution |
16:27:07 - 29-Sep-26 |
| Sell* | 424 | 1,824.00p | Automatic Execution |
16:26:19 - 29-Sep-26 |
| Sell* | 124 | 1,824.00p | Automatic Execution |
16:26:19 - 29-Sep-26 |
| Buy* | 93 | 1,824.00p | Automatic Execution |
16:26:19 - 29-Sep-26 |
| Buy* | 16 | 1,824.00p | Automatic Execution |
16:26:19 - 29-Sep-26 |
| Buy* | 307 | 1,824.00p | Automatic Execution |
16:26:19 - 29-Sep-26 |
| Buy* | 528 | 1,824.00p | Automatic Execution |
16:26:19 - 29-Sep-26 |
| Buy* | 379 | 1,824.00p | Automatic Execution |
16:26:15 - 29-Sep-26 |
| Buy* | 223 | 1,824.00p | Automatic Execution |
16:26:15 - 29-Sep-26 |
| Buy* | 514 | 1,824.00p | Automatic Execution |
16:26:15 - 29-Sep-26 |
| Buy* | 207 | 1,824.00p | Automatic Execution |
16:26:15 - 29-Sep-26 |
| Buy* | 307 | 1,824.00p | Automatic Execution |
16:26:15 - 29-Sep-26 |
| Buy* | 459 | 1,824.00p | Automatic Execution |
16:26:12 - 29-Sep-26 |
| Buy* | 180 | 1,824.00p | Automatic Execution |
16:26:12 - 29-Sep-26 |
| Sell* | 781 | 1,823.396p | Ordinary |
16:26:08 - 29-Sep-26 |
| Buy* | 459 | 1,824.00p | Automatic Execution |
16:26:04 - 29-Sep-26 |
| Buy* | 24 | 1,824.00p | Automatic Execution |
16:26:04 - 29-Sep-26 |
| Buy* | 163 | 1,824.00p | Automatic Execution |
16:26:04 - 29-Sep-26 |
| Buy* | 68 | 1,824.00p | Automatic Execution |
16:26:04 - 29-Sep-26 |
| Buy* | 70 | 1,824.50p | SI Trade |
16:25:50 - 29-Sep-26 |
| Buy* | 6 | 1,824.50p | SI Trade |
16:25:50 - 29-Sep-26 |
| Buy* | 19 | 1,824.50p | SI Trade |
16:25:50 - 29-Sep-26 |
| Buy* | 22 | 1,824.50p | SI Trade |
16:25:50 - 29-Sep-26 |
| Buy* | 281 | 1,823.50p | SI Trade |
16:25:50 - 29-Sep-26 |
| Sell* | 235 | 1,823.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Sell* | 116 | 1,823.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Buy* | 459 | 1,824.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Buy* | 254 | 1,824.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Buy* | 205 | 1,824.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Buy* | 80 | 1,824.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Buy* | 31 | 1,824.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Buy* | 285 | 1,824.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Buy* | 174 | 1,824.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Sell* | 58 | 1,824.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Buy* | 5 | 1,825.00p | SI Trade |
16:25:45 - 29-Sep-26 |
| Unknown* | 0 | 1,826.00p | SI Trade |
16:25:44 - 29-Sep-26 |
| Sell* | 40 | 1,825.00p | Automatic Execution |
16:25:44 - 29-Sep-26 |
| Sell* | 397 | 1,825.00p | Automatic Execution |
16:25:44 - 29-Sep-26 |
| Sell* | 145 | 1,825.00p | Automatic Execution |
16:25:44 - 29-Sep-26 |