Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,882 1,735.072p SI Trade
Negotiated Trade
 16:47:07 - 02-Jul-26
Buy* 7 1,738.00p SI Trade
 16:40:59 - 02-Jul-26
Buy* 480 1,738.00p SI Trade
 16:35:26 - 02-Jul-26
Buy* 294,723 1,738.00p Suspected BUY Trade
 16:35:26 - 02-Jul-26
Buy* 30 1,734.00p Automatic Execution
 16:29:52 - 02-Jul-26
Buy* 112 1,734.00p SI Trade
 16:29:39 - 02-Jul-26
Sell* 50 1,733.00p Automatic Execution
 16:29:33 - 02-Jul-26
Sell* 320 1,733.00p Automatic Execution
 16:29:33 - 02-Jul-26
Sell* 127 1,733.00p Automatic Execution
 16:29:33 - 02-Jul-26
Sell* 6 1,734.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 259 1,734.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 171 1,734.00p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 1,367 1,735.00p SI Trade
 16:29:00 - 02-Jul-26
Sell* 116 1,734.00p SI Trade
 16:28:41 - 02-Jul-26
Unknown* 333 1,734.50p SI Trade
 16:28:30 - 02-Jul-26
Sell* 11 1,734.00p Automatic Execution
 16:28:25 - 02-Jul-26
Sell* 127 1,734.00p Automatic Execution
 16:28:25 - 02-Jul-26
Sell* 28 1,734.00p Automatic Execution
 16:28:25 - 02-Jul-26
Buy* 414 1,734.00p Automatic Execution
 16:28:25 - 02-Jul-26
Buy* 200 1,734.00p Automatic Execution
 16:28:25 - 02-Jul-26
Buy* 28 1,734.00p Automatic Execution
 16:28:25 - 02-Jul-26
Sell* 226 1,734.00p Automatic Execution
 16:27:56 - 02-Jul-26
Sell* 32 1,734.00p Automatic Execution
 16:27:56 - 02-Jul-26
Sell* 429 1,734.00p Automatic Execution
 16:27:56 - 02-Jul-26
Sell* 370 1,734.00p Automatic Execution
 16:27:56 - 02-Jul-26
Sell* 1 1,734.00p Automatic Execution
 16:27:56 - 02-Jul-26
Unknown* 454 1,734.50p SI Trade
 16:27:00 - 02-Jul-26
Buy* 15 1,735.00p Automatic Execution
 16:26:25 - 02-Jul-26
Buy* 109 1,734.00p Automatic Execution
 16:26:25 - 02-Jul-26
Buy* 370 1,734.00p Automatic Execution
 16:26:24 - 02-Jul-26
Buy* 95 1,734.00p Automatic Execution
 16:26:24 - 02-Jul-26
Sell* 342 1,734.00p Automatic Execution
 16:26:22 - 02-Jul-26
Buy* 112 1,734.00p Automatic Execution
 16:26:22 - 02-Jul-26
Buy* 29 1,734.00p Automatic Execution
 16:26:22 - 02-Jul-26
Buy* 25 1,734.00p Automatic Execution
 16:26:22 - 02-Jul-26
Buy* 153 1,734.00p Automatic Execution
 16:26:22 - 02-Jul-26
Buy* 47 1,734.00p Automatic Execution
 16:26:22 - 02-Jul-26
Buy* 25 1,734.00p Automatic Execution
 16:26:12 - 02-Jul-26
Sell* 572 1,733.00p Automatic Execution
 16:25:59 - 02-Jul-26
Buy* 92 1,733.00p Automatic Execution
 16:25:59 - 02-Jul-26
Buy* 27 1,733.00p Automatic Execution
 16:25:59 - 02-Jul-26
Buy* 117 1,733.00p Automatic Execution
 16:25:12 - 02-Jul-26
Sell* 115 1,733.00p Automatic Execution
 16:25:12 - 02-Jul-26
Sell* 109 1,733.00p Automatic Execution
 16:25:12 - 02-Jul-26
Buy* 137 1,733.00p Automatic Execution
 16:25:04 - 02-Jul-26
Buy* 24 1,733.00p Automatic Execution
 16:25:04 - 02-Jul-26
Buy* 22 1,733.00p Automatic Execution
 16:25:04 - 02-Jul-26
Buy* 70 1,733.00p Automatic Execution
 16:25:04 - 02-Jul-26
Buy* 87 1,733.00p Automatic Execution
 16:24:05 - 02-Jul-26
Buy* 344 1,732.00p Automatic Execution
 16:24:00 - 02-Jul-26
Buy* 231 1,732.00p Automatic Execution
 16:23:57 - 02-Jul-26
Buy* 93 1,732.00p Automatic Execution
 16:23:57 - 02-Jul-26
Buy* 22 1,732.00p Automatic Execution
 16:23:57 - 02-Jul-26
Buy* 448 1,732.00p Automatic Execution
 16:23:57 - 02-Jul-26
Buy* 150 1,732.00p Automatic Execution
 16:23:57 - 02-Jul-26
Buy* 4 1,732.00p Automatic Execution
 16:23:57 - 02-Jul-26
Buy* 25 1,732.00p Automatic Execution
 16:23:57 - 02-Jul-26
Unknown* 24 1,731.02309p OTC Trade
 16:23:41 - 02-Jul-26
Sell* 149 1,732.00p Automatic Execution
 16:23:25 - 02-Jul-26
Sell* 82 1,732.00p Automatic Execution
 16:23:25 - 02-Jul-26
Sell* 805 1,732.00p Automatic Execution
 16:23:25 - 02-Jul-26
Sell* 61 1,732.00p SI Trade
 16:23:16 - 02-Jul-26
Buy* 45 1,733.00p Automatic Execution
 16:22:15 - 02-Jul-26
Buy* 77 1,733.00p Automatic Execution
 16:21:48 - 02-Jul-26
Buy* 3 1,733.00p Automatic Execution
 16:21:48 - 02-Jul-26
Buy* 357 1,732.00p Automatic Execution
 16:21:48 - 02-Jul-26
Buy* 80 1,732.00p Automatic Execution
 16:21:48 - 02-Jul-26
Buy* 544 1,732.00p Automatic Execution
 16:21:48 - 02-Jul-26
Buy* 22 1,732.00p Automatic Execution
 16:21:48 - 02-Jul-26
Buy* 95 1,732.00p SI Trade
 16:21:11 - 02-Jul-26
Sell* 222 1,731.00p Automatic Execution
 16:21:06 - 02-Jul-26
Sell* 225 1,731.00p Automatic Execution
 16:21:06 - 02-Jul-26
Sell* 217 1,731.00p Automatic Execution
 16:21:06 - 02-Jul-26
Sell* 618 1,731.00p Automatic Execution
 16:21:06 - 02-Jul-26
Sell* 490 1,731.00p Automatic Execution
 16:21:06 - 02-Jul-26
Sell* 748 1,731.00p Automatic Execution
 16:21:06 - 02-Jul-26
Buy* 561 1,732.00p Automatic Execution
 16:20:44 - 02-Jul-26
Buy* 111 1,732.00p Automatic Execution
 16:20:44 - 02-Jul-26
Buy* 104 1,732.00p Automatic Execution
 16:20:44 - 02-Jul-26
Buy* 370 1,732.00p Automatic Execution
 16:20:44 - 02-Jul-26
Buy* 4 1,731.00p Automatic Execution
 16:20:43 - 02-Jul-26
Buy* 140 1,731.00p Automatic Execution
 16:20:43 - 02-Jul-26
Buy* 289 1,731.00p Automatic Execution
 16:20:43 - 02-Jul-26
Buy* 475 1,731.00p Automatic Execution
 16:20:43 - 02-Jul-26
Buy* 26 1,731.00p Automatic Execution
 16:20:43 - 02-Jul-26
Buy* 272 1,731.00p Automatic Execution
 16:20:43 - 02-Jul-26
Buy* 140 1,731.00p Automatic Execution
 16:20:43 - 02-Jul-26
Buy* 41 1,730.00p Automatic Execution
 16:19:56 - 02-Jul-26
Buy* 244 1,730.00p Automatic Execution
 16:19:56 - 02-Jul-26
Buy* 220 1,730.00p Automatic Execution
 16:19:56 - 02-Jul-26
Buy* 400 1,730.00p Automatic Execution
 16:19:56 - 02-Jul-26
Sell* 80 1,729.00p Automatic Execution
 16:19:56 - 02-Jul-26
Buy* 480 1,729.00p Automatic Execution
 16:19:56 - 02-Jul-26
Buy* 480 1,729.00p Automatic Execution
 16:19:56 - 02-Jul-26
Sell* 34 1,729.00p Automatic Execution
 16:19:56 - 02-Jul-26
Sell* 145 1,729.00p Automatic Execution
 16:19:56 - 02-Jul-26
Sell* 73 1,729.00p Automatic Execution
 16:19:56 - 02-Jul-26
Sell* 200 1,730.00p Automatic Execution
 16:19:18 - 02-Jul-26
Sell* 5 1,730.00p Automatic Execution
 16:19:15 - 02-Jul-26
Sell* 124 1,730.00p Automatic Execution
 16:19:15 - 02-Jul-26
Sell* 68 1,731.00p Automatic Execution
 16:19:09 - 02-Jul-26
Buy* 248 1,732.00p Automatic Execution
 16:18:41 - 02-Jul-26
Buy* 323 1,732.00p Automatic Execution
 16:18:41 - 02-Jul-26
Sell* 219 1,732.00p Automatic Execution
 16:18:37 - 02-Jul-26
Sell* 131 1,732.00p Automatic Execution
 16:18:37 - 02-Jul-26
Sell* 200 1,732.00p Automatic Execution
 16:18:37 - 02-Jul-26
Sell* 158 1,732.00p Automatic Execution
 16:18:37 - 02-Jul-26
Sell* 3 1,732.00p Automatic Execution
 16:18:37 - 02-Jul-26
Sell* 561 1,733.00p Automatic Execution
 16:18:32 - 02-Jul-26
Buy* 246 1,733.00p Automatic Execution
 16:18:32 - 02-Jul-26
Sell* 990 1,733.00p SI Trade
 16:18:31 - 02-Jul-26
Buy* 78 1,733.00p Automatic Execution
 16:18:31 - 02-Jul-26
Buy* 27 1,733.00p Automatic Execution
 16:18:31 - 02-Jul-26
Buy* 145 1,733.00p Automatic Execution
 16:18:31 - 02-Jul-26
Buy* 43 1,733.00p Automatic Execution
 16:18:31 - 02-Jul-26
Buy* 171 1,733.00p Automatic Execution
 16:18:31 - 02-Jul-26
Buy* 49 1,733.00p Automatic Execution
 16:18:31 - 02-Jul-26
Buy* 561 1,733.00p Automatic Execution
 16:18:31 - 02-Jul-26
Buy* 35 1,733.00p Automatic Execution
 16:18:31 - 02-Jul-26
Buy* 201 1,733.00p Automatic Execution
 16:18:31 - 02-Jul-26
Buy* 196 1,733.00p SI Trade
 16:18:31 - 02-Jul-26
Sell* 178 1,732.00p Automatic Execution
 16:17:54 - 02-Jul-26
Unknown* 36 1,736.28436p OTC Trade
 16:17:49 - 02-Jul-26
Buy* 286 1,735.00p Ordinary
 16:17:11 - 02-Jul-26
Sell* 48 1,734.00p Automatic Execution
 16:17:10 - 02-Jul-26
Sell* 79 1,734.00p Automatic Execution
 16:17:10 - 02-Jul-26
Sell* 205 1,735.00p Automatic Execution
 16:17:04 - 02-Jul-26
Sell* 117 1,735.00p Automatic Execution
 16:17:04 - 02-Jul-26
Sell* 4 1,735.00p Automatic Execution
 16:17:04 - 02-Jul-26
Sell* 220 1,736.00p Automatic Execution
 16:17:02 - 02-Jul-26
Sell* 125 1,736.00p Automatic Execution
 16:17:02 - 02-Jul-26
Sell* 18 1,736.00p Automatic Execution
 16:17:02 - 02-Jul-26
Sell* 83 1,736.00p Automatic Execution
 16:17:02 - 02-Jul-26
Sell* 35 1,736.00p SI Trade
 16:16:10 - 02-Jul-26
Sell* 45 1,736.00p Automatic Execution
 16:15:37 - 02-Jul-26
Buy* 22 1,737.00p Automatic Execution
 16:15:05 - 02-Jul-26
Buy* 85 1,737.00p Automatic Execution
 16:15:05 - 02-Jul-26
Sell* 144 1,737.00p Automatic Execution
 16:14:14 - 02-Jul-26
Buy* 186 1,737.50p SI Trade
 16:13:57 - 02-Jul-26
Sell* 123 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Sell* 134 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Sell* 308 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Buy* 308 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Buy* 308 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Buy* 222 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Sell* 561 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Sell* 35 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Sell* 177 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Sell* 1,037 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Sell* 85 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Sell* 131 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Sell* 230 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Sell* 140 1,737.00p Automatic Execution
 16:12:29 - 02-Jul-26
Sell* 24 1,738.00p Automatic Execution
 16:12:26 - 02-Jul-26
Sell* 59 1,738.00p Automatic Execution
 16:12:26 - 02-Jul-26
Sell* 81 1,738.00p SI Trade
 16:12:15 - 02-Jul-26
Sell* 85 1,738.00p Automatic Execution
 16:12:13 - 02-Jul-26
Sell* 79 1,738.00p Automatic Execution
 16:12:13 - 02-Jul-26
Sell* 161 1,738.00p SI Trade
 16:12:12 - 02-Jul-26
Buy* 453 1,738.00p Automatic Execution
 16:12:12 - 02-Jul-26
Buy* 404 1,738.00p Automatic Execution
 16:12:12 - 02-Jul-26
Buy* 1 1,738.00p Automatic Execution
 16:12:12 - 02-Jul-26
Buy* 64 1,738.00p Automatic Execution
 16:12:12 - 02-Jul-26
Buy* 460 1,738.00p Automatic Execution
 16:12:12 - 02-Jul-26
Buy* 248 1,738.00p Automatic Execution
 16:12:12 - 02-Jul-26
Buy* 283 1,738.00p Automatic Execution
 16:12:12 - 02-Jul-26
Buy* 168 1,738.00p SI Trade
 16:11:47 - 02-Jul-26
Sell* 847 1,737.00p Automatic Execution
 16:11:42 - 02-Jul-26
Sell* 561 1,737.00p Automatic Execution
 16:11:42 - 02-Jul-26
Buy* 42 1,737.00p Automatic Execution
 16:11:42 - 02-Jul-26
Buy* 745 1,737.00p Automatic Execution
 16:11:42 - 02-Jul-26
Buy* 83 1,737.00p Automatic Execution
 16:11:42 - 02-Jul-26
Buy* 105 1,737.00p Automatic Execution
 16:11:42 - 02-Jul-26
Buy* 8 1,737.00p Automatic Execution
 16:11:42 - 02-Jul-26
Sell* 102 1,736.00p Automatic Execution
 16:11:17 - 02-Jul-26
Sell* 202 1,736.00p Automatic Execution
 16:11:17 - 02-Jul-26
Sell* 129 1,735.00p Automatic Execution
 16:10:37 - 02-Jul-26
Sell* 32 1,736.00p Automatic Execution
 16:10:05 - 02-Jul-26
Sell* 180 1,736.00p Automatic Execution
 16:10:05 - 02-Jul-26
Buy* 327 1,736.00p Automatic Execution
 16:09:56 - 02-Jul-26
Buy* 354 1,736.00p Automatic Execution
 16:09:56 - 02-Jul-26
Buy* 25 1,736.00p Automatic Execution
 16:09:56 - 02-Jul-26
Buy* 38 1,736.00p Automatic Execution
 16:09:56 - 02-Jul-26
Sell* 1,342 1,736.00p Automatic Execution
 16:09:31 - 02-Jul-26
Sell* 22 1,736.00p Automatic Execution
 16:09:31 - 02-Jul-26
Buy* 281 1,736.00p Automatic Execution
 16:08:34 - 02-Jul-26
Buy* 257 1,736.00p Automatic Execution
 16:08:34 - 02-Jul-26
Buy* 500 1,736.00p Automatic Execution
 16:08:34 - 02-Jul-26
Sell* 121 1,736.00p Automatic Execution
 16:08:26 - 02-Jul-26
Sell* 117 1,736.00p Automatic Execution
 16:08:26 - 02-Jul-26
Sell* 180 1,736.00p Automatic Execution
 16:08:26 - 02-Jul-26
Sell* 694 1,736.00p Automatic Execution
 16:08:26 - 02-Jul-26
Sell* 561 1,737.00p Automatic Execution
 16:08:22 - 02-Jul-26
Sell* 150 1,737.00p Automatic Execution
 16:08:22 - 02-Jul-26
Sell* 68 1,737.00p Automatic Execution
 16:08:22 - 02-Jul-26
Buy* 117 1,737.00p Automatic Execution
 16:07:55 - 02-Jul-26
Buy* 65 1,737.00p Automatic Execution
 16:07:55 - 02-Jul-26
Buy* 285 1,736.00p Automatic Execution
 16:07:36 - 02-Jul-26
Buy* 220 1,736.00p Automatic Execution
 16:07:36 - 02-Jul-26
Buy* 78 1,736.00p Automatic Execution
 16:07:36 - 02-Jul-26
FTSE 100 Latest
Value10,652.87
Change174.53