Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 236 1,710.00p Automatic Execution
 10:27:13 - 02-Jul-26
Sell* 200 1,710.00p Automatic Execution
 10:27:13 - 02-Jul-26
Sell* 276 1,710.00p Automatic Execution
 10:27:13 - 02-Jul-26
Sell* 180 1,710.00p Automatic Execution
 10:27:13 - 02-Jul-26
Sell* 64 1,710.00p Automatic Execution
 10:27:13 - 02-Jul-26
Sell* 500 1,710.00p Automatic Execution
 10:27:13 - 02-Jul-26
Buy* 2 1,709.00p Automatic Execution
 10:21:16 - 02-Jul-26
Buy* 212 1,709.00p Automatic Execution
 10:21:16 - 02-Jul-26
Buy* 69 1,709.00p Automatic Execution
 10:21:16 - 02-Jul-26
Sell* 202 1,707.00p Automatic Execution
 10:18:43 - 02-Jul-26
Sell* 17 1,707.00p Automatic Execution
 10:18:22 - 02-Jul-26
Unknown* 184 1,708.50p SI Trade
 10:17:49 - 02-Jul-26
Sell* 293 1,708.00p Automatic Execution
 10:17:23 - 02-Jul-26
Buy* 24 1,708.00p Automatic Execution
 10:17:23 - 02-Jul-26
Buy* 243 1,708.00p Automatic Execution
 10:17:23 - 02-Jul-26
Buy* 339 1,708.00p Automatic Execution
 10:17:23 - 02-Jul-26
Buy* 239 1,708.00p Automatic Execution
 10:17:23 - 02-Jul-26
Sell* 200 1,715.00p Automatic Execution
 09:22:44 - 02-Jul-26
Sell* 999 1,715.00p Automatic Execution
 09:22:44 - 02-Jul-26
Sell* 278 1,715.00p Automatic Execution
 09:22:44 - 02-Jul-26
Sell* 179 1,715.00p Automatic Execution
 09:22:44 - 02-Jul-26
Sell* 84 1,715.00p Automatic Execution
 09:22:44 - 02-Jul-26
Sell* 132 1,714.00p Automatic Execution
 09:20:48 - 02-Jul-26
Sell* 177 1,714.00p Automatic Execution
 09:20:48 - 02-Jul-26
Sell* 96 1,714.00p Automatic Execution
 09:20:48 - 02-Jul-26
Buy* 187 1,714.00p Automatic Execution
 09:20:00 - 02-Jul-26
Buy* 168 1,713.00p Automatic Execution
 09:18:32 - 02-Jul-26
Buy* 154 1,713.00p Automatic Execution
 09:18:32 - 02-Jul-26
Buy* 2 1,713.00p Automatic Execution
 09:18:05 - 02-Jul-26
Buy* 68 1,713.00p Automatic Execution
 09:18:05 - 02-Jul-26
Buy* 184 1,713.00p Automatic Execution
 09:18:05 - 02-Jul-26
Buy* 207 1,713.00p Automatic Execution
 09:18:05 - 02-Jul-26
Buy* 2 1,712.00p Automatic Execution
 09:17:43 - 02-Jul-26
Buy* 151 1,712.00p Automatic Execution
 09:17:43 - 02-Jul-26
Buy* 166 1,712.00p Automatic Execution
 09:17:43 - 02-Jul-26
Sell* 70 1,711.00p Automatic Execution
 09:17:40 - 02-Jul-26
Sell* 68 1,711.00p Automatic Execution
 09:17:40 - 02-Jul-26
Sell* 176 1,711.00p Automatic Execution
 09:17:40 - 02-Jul-26
Sell* 67 1,711.00p Automatic Execution
 09:17:40 - 02-Jul-26
Sell* 1 1,711.00p Automatic Execution
 09:17:40 - 02-Jul-26
Unknown* 0 1,713.00p SI Trade
 09:17:24 - 02-Jul-26
Buy* 137 1,712.00p Automatic Execution
 09:16:06 - 02-Jul-26
Buy* 32 1,712.00p Automatic Execution
 09:16:06 - 02-Jul-26
Buy* 138 1,712.00p Automatic Execution
 09:16:06 - 02-Jul-26
Buy* 23 1,712.00p Automatic Execution
 09:16:06 - 02-Jul-26
Buy* 213 1,712.00p Automatic Execution
 09:16:06 - 02-Jul-26
Buy* 111 1,712.00p Automatic Execution
 09:16:06 - 02-Jul-26
Buy* 173 1,711.599p Ordinary
 09:15:34 - 02-Jul-26
Buy* 49 1,712.00p Automatic Execution
 09:14:05 - 02-Jul-26
Sell* 68 1,711.00p Automatic Execution
 09:11:25 - 02-Jul-26
Sell* 424 1,711.00p Automatic Execution
 09:11:25 - 02-Jul-26
Sell* 68 1,711.00p Automatic Execution
 09:11:25 - 02-Jul-26
Sell* 99 1,711.00p Automatic Execution
 09:11:25 - 02-Jul-26
Sell* 187 1,711.00p Automatic Execution
 09:11:25 - 02-Jul-26
Sell* 77 1,712.00p Automatic Execution
 09:10:53 - 02-Jul-26
Sell* 240 1,712.00p Automatic Execution
 09:10:53 - 02-Jul-26
Sell* 95 1,712.00p Automatic Execution
 09:10:53 - 02-Jul-26
Sell* 186 1,712.00p Automatic Execution
 09:10:53 - 02-Jul-26
Sell* 154 1,712.00p Automatic Execution
 09:10:53 - 02-Jul-26
Sell* 92 1,711.00p Automatic Execution
 09:07:38 - 02-Jul-26
Sell* 145 1,711.00p Automatic Execution
 09:07:38 - 02-Jul-26
Sell* 246 1,711.00p Automatic Execution
 09:07:38 - 02-Jul-26
Sell* 113 1,713.00p Automatic Execution
 09:06:19 - 02-Jul-26
Buy* 267 1,714.00p Automatic Execution
 09:05:56 - 02-Jul-26
Buy* 135 1,714.00p Automatic Execution
 09:05:56 - 02-Jul-26
Buy* 180 1,713.00p Automatic Execution
 09:04:50 - 02-Jul-26
Buy* 23 1,713.00p Automatic Execution
 09:04:50 - 02-Jul-26
Buy* 230 1,713.00p Automatic Execution
 09:04:50 - 02-Jul-26
Buy* 98 1,713.00p Automatic Execution
 09:04:50 - 02-Jul-26
Sell* 202 1,711.00p Automatic Execution
 09:00:44 - 02-Jul-26
Sell* 80 1,711.00p Automatic Execution
 09:00:44 - 02-Jul-26
Sell* 7 1,711.00p Automatic Execution
 09:00:44 - 02-Jul-26
Sell* 166 1,711.00p Automatic Execution
 09:00:44 - 02-Jul-26
Sell* 196 1,712.00p Automatic Execution
 08:59:36 - 02-Jul-26
Sell* 78 1,712.00p Automatic Execution
 08:59:36 - 02-Jul-26
Sell* 180 1,712.00p Automatic Execution
 08:59:36 - 02-Jul-26
Sell* 123 1,712.00p Automatic Execution
 08:59:36 - 02-Jul-26
Sell* 424 1,712.00p Automatic Execution
 08:59:36 - 02-Jul-26
Sell* 122 1,713.00p Automatic Execution
 08:58:55 - 02-Jul-26
Sell* 310 1,713.00p Automatic Execution
 08:58:55 - 02-Jul-26
Sell* 174 1,713.00p Automatic Execution
 08:58:55 - 02-Jul-26
Sell* 410 1,713.00p Automatic Execution
 08:58:55 - 02-Jul-26
Buy* 58 1,713.00p Automatic Execution
 08:57:40 - 02-Jul-26
Buy* 171 1,712.00p Automatic Execution
 08:57:34 - 02-Jul-26
Buy* 259 1,712.00p Automatic Execution
 08:57:34 - 02-Jul-26
Buy* 17 1,711.3741p Ordinary
 08:56:54 - 02-Jul-26
Buy* 338 1,711.00p Automatic Execution
 08:56:43 - 02-Jul-26
Buy* 28 1,711.00p Automatic Execution
 08:56:43 - 02-Jul-26
Buy* 171 1,711.00p Automatic Execution
 08:56:43 - 02-Jul-26
Buy* 159 1,711.00p Automatic Execution
 08:56:43 - 02-Jul-26
Buy* 162 1,711.00p Automatic Execution
 08:56:43 - 02-Jul-26
Sell* 122 1,710.00p Automatic Execution
 08:56:42 - 02-Jul-26
Sell* 107 1,710.00p Automatic Execution
 08:56:42 - 02-Jul-26
Sell* 75 1,710.00p Automatic Execution
 08:56:42 - 02-Jul-26
Sell* 100 1,710.00p Automatic Execution
 08:56:42 - 02-Jul-26
Sell* 107 1,710.00p Automatic Execution
 08:56:42 - 02-Jul-26
Sell* 174 1,710.00p Automatic Execution
 08:56:42 - 02-Jul-26
Sell* 25 1,710.00p Automatic Execution
 08:56:42 - 02-Jul-26
Sell* 392 1,710.00p Automatic Execution
 08:56:42 - 02-Jul-26
Unknown* 0 1,713.00p SI Trade
 08:54:08 - 02-Jul-26
Sell* 15 1,711.00p SI Trade
 08:51:49 - 02-Jul-26
Sell* 41 1,711.00p Automatic Execution
 08:51:00 - 02-Jul-26
Sell* 5 1,711.00p Automatic Execution
 08:51:00 - 02-Jul-26
Sell* 172 1,711.00p Automatic Execution
 08:51:00 - 02-Jul-26
Sell* 198 1,711.00p Automatic Execution
 08:51:00 - 02-Jul-26
Buy* 22 1,713.00p SI Trade
 08:49:43 - 02-Jul-26
Buy* 23 1,712.00p Automatic Execution
 08:46:48 - 02-Jul-26
Buy* 134 1,712.00p Automatic Execution
 08:46:48 - 02-Jul-26
Sell* 170 1,711.00p Automatic Execution
 08:44:54 - 02-Jul-26
Sell* 198 1,711.00p Automatic Execution
 08:44:54 - 02-Jul-26
Sell* 279 1,711.00p Automatic Execution
 08:43:54 - 02-Jul-26
Sell* 55 1,711.00p Automatic Execution
 08:43:54 - 02-Jul-26
Sell* 113 1,711.00p Automatic Execution
 08:43:54 - 02-Jul-26
Sell* 168 1,712.00p Automatic Execution
 08:43:32 - 02-Jul-26
Sell* 480 1,712.00p Automatic Execution
 08:43:32 - 02-Jul-26
Sell* 88 1,712.00p Automatic Execution
 08:43:32 - 02-Jul-26
Buy* 79 1,711.00p Automatic Execution
 08:43:25 - 02-Jul-26
Buy* 70 1,711.00p Automatic Execution
 08:43:25 - 02-Jul-26
Buy* 178 1,711.00p Automatic Execution
 08:43:25 - 02-Jul-26
Buy* 190 1,711.00p Automatic Execution
 08:43:25 - 02-Jul-26
Buy* 1 1,710.00p Automatic Execution
 08:43:17 - 02-Jul-26
Sell* 34 1,709.00p Automatic Execution
 08:40:34 - 02-Jul-26
Sell* 63 1,709.00p Automatic Execution
 08:40:34 - 02-Jul-26
Buy* 279 1,709.00p Automatic Execution
 08:38:45 - 02-Jul-26
Buy* 23 1,709.00p Automatic Execution
 08:38:45 - 02-Jul-26
Buy* 14 1,709.00p Automatic Execution
 08:38:45 - 02-Jul-26
Buy* 186 1,709.00p Automatic Execution
 08:38:45 - 02-Jul-26
Sell* 153 1,708.00p Automatic Execution
 08:37:35 - 02-Jul-26
Sell* 35 1,708.00p Automatic Execution
 08:37:35 - 02-Jul-26
Sell* 102 1,708.00p Automatic Execution
 08:37:35 - 02-Jul-26
Sell* 2 1,709.00p Automatic Execution
 08:36:35 - 02-Jul-26
Sell* 315 1,709.00p Automatic Execution
 08:36:35 - 02-Jul-26
Sell* 101 1,711.00p Automatic Execution
 08:36:10 - 02-Jul-26
Buy* 202 1,711.00p Automatic Execution
 08:35:48 - 02-Jul-26
Sell* 96 1,710.00p Automatic Execution
 08:35:07 - 02-Jul-26
Sell* 86 1,709.022p Ordinary
 08:34:14 - 02-Jul-26
Buy* 1 1,710.83p Suspected BUY Trade
 08:32:07 - 02-Jul-26
Buy* 3 1,711.759p Suspected BUY Trade
 08:31:10 - 02-Jul-26
Unknown* 0 1,711.00p SI Trade
 08:30:55 - 02-Jul-26
Buy* 93 1,710.00p Automatic Execution
 08:29:51 - 02-Jul-26
Buy* 29 1,709.00p Automatic Execution
 08:29:26 - 02-Jul-26
Sell* 78 1,708.00p Automatic Execution
 08:29:26 - 02-Jul-26
Buy* 103 1,710.00p Automatic Execution
 08:27:41 - 02-Jul-26
Buy* 58 1,710.00p Automatic Execution
 08:27:41 - 02-Jul-26
Buy* 217 1,710.00p Automatic Execution
 08:27:41 - 02-Jul-26
Buy* 206 1,710.00p Automatic Execution
 08:27:41 - 02-Jul-26
Buy* 45 1,710.00p Automatic Execution
 08:27:40 - 02-Jul-26
Buy* 164 1,710.00p Automatic Execution
 08:27:40 - 02-Jul-26
Buy* 175 1,710.00p Automatic Execution
 08:27:40 - 02-Jul-26
Buy* 217 1,710.00p Automatic Execution
 08:27:40 - 02-Jul-26
Buy* 197 1,710.00p Automatic Execution
 08:27:40 - 02-Jul-26
Buy* 56 1,710.00p Automatic Execution
 08:27:40 - 02-Jul-26
Buy* 96 1,710.00p Automatic Execution
 08:27:40 - 02-Jul-26
Buy* 217 1,709.00p Automatic Execution
 08:27:40 - 02-Jul-26
Buy* 200 1,709.00p Automatic Execution
 08:27:40 - 02-Jul-26
Buy* 103 1,709.00p Automatic Execution
 08:27:40 - 02-Jul-26
Buy* 58 1,709.00p Automatic Execution
 08:27:40 - 02-Jul-26
Sell* 48 1,707.00p Automatic Execution
 08:27:40 - 02-Jul-26
Sell* 45 1,707.00p Automatic Execution
 08:27:40 - 02-Jul-26
Sell* 175 1,707.00p Automatic Execution
 08:27:40 - 02-Jul-26
Sell* 176 1,707.00p Automatic Execution
 08:27:40 - 02-Jul-26
Sell* 56 1,708.00p Automatic Execution
 08:27:14 - 02-Jul-26
Sell* 218 1,708.00p Automatic Execution
 08:27:14 - 02-Jul-26
Sell* 198 1,708.00p Automatic Execution
 08:27:14 - 02-Jul-26
Sell* 139 1,708.00p Automatic Execution
 08:25:38 - 02-Jul-26
Sell* 123 1,708.00p Automatic Execution
 08:25:38 - 02-Jul-26
Sell* 129 1,710.00p Automatic Execution
 08:25:34 - 02-Jul-26
Buy* 58 1,711.00p Automatic Execution
 08:24:55 - 02-Jul-26
Buy* 157 1,710.00p Automatic Execution
 08:24:55 - 02-Jul-26
Buy* 340 1,710.00p Automatic Execution
 08:24:55 - 02-Jul-26
Sell* 262 1,710.00p Automatic Execution
 08:24:07 - 02-Jul-26
Sell* 114 1,714.00p Automatic Execution
 08:23:21 - 02-Jul-26
Sell* 192 1,714.00p Automatic Execution
 08:23:21 - 02-Jul-26
Sell* 215 1,714.00p Automatic Execution
 08:23:21 - 02-Jul-26
Sell* 97 1,714.00p Automatic Execution
 08:23:21 - 02-Jul-26
Sell* 97 1,715.00p Automatic Execution
 08:23:21 - 02-Jul-26
Sell* 83 1,713.00p Automatic Execution
 08:23:21 - 02-Jul-26
Sell* 38 1,713.00p Automatic Execution
 08:23:21 - 02-Jul-26
Sell* 90 1,714.00p Automatic Execution
 08:23:21 - 02-Jul-26
Sell* 150 1,714.00p Automatic Execution
 08:23:21 - 02-Jul-26
Sell* 230 1,714.00p Automatic Execution
 08:23:21 - 02-Jul-26
Sell* 22 1,714.00p Automatic Execution
 08:23:10 - 02-Jul-26
Sell* 75 1,714.00p Automatic Execution
 08:23:10 - 02-Jul-26
Sell* 97 1,714.00p Automatic Execution
 08:23:10 - 02-Jul-26
Unknown* 4 1,716.00p OTC Trade
 08:22:35 - 02-Jul-26
Buy* 4 1,716.00p SI Trade
 08:22:35 - 02-Jul-26
Buy* 202 1,714.00p Automatic Execution
 08:22:16 - 02-Jul-26
Buy* 59 1,714.00p Automatic Execution
 08:22:16 - 02-Jul-26
Buy* 100 1,712.00p Automatic Execution
 08:19:50 - 02-Jul-26
Buy* 251 1,710.00p Automatic Execution
 08:18:05 - 02-Jul-26
Buy* 100 1,709.00p Automatic Execution
 08:18:05 - 02-Jul-26
Buy* 301 1,705.00p Automatic Execution
 08:15:33 - 02-Jul-26
Buy* 56 1,704.00p Automatic Execution
 08:14:51 - 02-Jul-26
Sell* 141 1,703.00p Automatic Execution
 08:13:50 - 02-Jul-26
Sell* 231 1,703.00p Automatic Execution
 08:13:50 - 02-Jul-26
Sell* 202 1,703.00p Automatic Execution
 08:13:50 - 02-Jul-26
Sell* 106 1,703.00p Automatic Execution
 08:13:50 - 02-Jul-26
Sell* 77 1,703.00p Automatic Execution
 08:13:50 - 02-Jul-26
Buy* 252 1,705.00p Automatic Execution
 08:13:37 - 02-Jul-26
Buy* 71 1,705.00p Automatic Execution
 08:13:37 - 02-Jul-26
FTSE 100 Latest
Value10,529.20
Change50.86