| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,612 | 2,014.00p | Automatic Execution |
16:35:30 - 17-Aug-26 |
| Buy* | 2,491 | 2,014.00p | Automatic Execution |
16:35:28 - 17-Aug-26 |
| Buy* | 7,121 | 2,014.00p | Automatic Execution |
16:35:28 - 17-Aug-26 |
| Buy* | 10,856 | 2,014.00p | Automatic Execution |
16:35:26 - 17-Aug-26 |
| Buy* | 1,994 | 2,014.00p | Automatic Execution |
16:35:24 - 17-Aug-26 |
| Buy* | 733 | 2,014.00p | Automatic Execution |
16:35:24 - 17-Aug-26 |
| Buy* | 1,782 | 2,014.00p | Automatic Execution |
16:35:24 - 17-Aug-26 |
| Buy* | 4,364 | 2,014.00p | Automatic Execution |
16:35:24 - 17-Aug-26 |
| Buy* | 284,300 | 2,014.00p | Suspected BUY Trade |
16:35:24 - 17-Aug-26 |
| Unknown* | 2 | 2,014.00p | SI Trade |
16:29:50 - 17-Aug-26 |
| Unknown* | 1 | 2,014.00p | SI Trade |
16:29:50 - 17-Aug-26 |
| Unknown* | 1 | 2,014.00p | SI Trade |
16:29:50 - 17-Aug-26 |
| Unknown* | 1 | 2,014.00p | SI Trade |
16:29:45 - 17-Aug-26 |
| Buy* | 9 | 2,015.00p | SI Trade |
16:29:42 - 17-Aug-26 |
| Sell* | 695 | 2,014.00p | Automatic Execution |
16:29:42 - 17-Aug-26 |
| Sell* | 400 | 2,014.00p | Automatic Execution |
16:29:42 - 17-Aug-26 |
| Buy* | 764 | 2,014.00p | Automatic Execution |
16:29:42 - 17-Aug-26 |
| Sell* | 239 | 2,014.00p | Automatic Execution |
16:29:42 - 17-Aug-26 |
| Buy* | 256 | 2,014.00p | Automatic Execution |
16:29:42 - 17-Aug-26 |
| Buy* | 578 | 2,014.00p | Automatic Execution |
16:29:42 - 17-Aug-26 |
| Buy* | 155 | 2,014.00p | Automatic Execution |
16:29:42 - 17-Aug-26 |
| Sell* | 37 | 2,012.00p | Automatic Execution |
16:29:41 - 17-Aug-26 |
| Unknown* | 1 | 2,013.00p | SI Trade |
16:29:38 - 17-Aug-26 |
| Sell* | 53 | 2,012.00p | Automatic Execution |
16:29:35 - 17-Aug-26 |
| Sell* | 129 | 2,012.00p | Automatic Execution |
16:29:35 - 17-Aug-26 |
| Sell* | 100 | 2,012.00p | Automatic Execution |
16:29:32 - 17-Aug-26 |
| Sell* | 216 | 2,012.00p | Automatic Execution |
16:29:32 - 17-Aug-26 |
| Buy* | 41 | 2,014.00p | Automatic Execution |
16:29:32 - 17-Aug-26 |
| Buy* | 1,021 | 2,014.00p | Automatic Execution |
16:29:32 - 17-Aug-26 |
| Buy* | 19 | 2,014.00p | Automatic Execution |
16:29:32 - 17-Aug-26 |
| Unknown* | 1 | 2,013.00p | SI Trade |
16:29:31 - 17-Aug-26 |
| Unknown* | 1 | 2,013.00p | SI Trade |
16:29:25 - 17-Aug-26 |
| Unknown* | 1 | 2,013.00p | SI Trade |
16:29:17 - 17-Aug-26 |
| Unknown* | 1 | 2,013.00p | SI Trade |
16:29:17 - 17-Aug-26 |
| Unknown* | 1 | 2,013.00p | SI Trade |
16:29:10 - 17-Aug-26 |
| Buy* | 559 | 2,014.00p | Automatic Execution |
16:29:10 - 17-Aug-26 |
| Buy* | 194 | 2,014.00p | Automatic Execution |
16:29:10 - 17-Aug-26 |
| Unknown* | 1 | 2,013.00p | SI Trade |
16:29:07 - 17-Aug-26 |
| Sell* | 2 | 2,012.00p | SI Trade |
16:29:02 - 17-Aug-26 |
| Sell* | 2 | 2,012.00p | SI Trade |
16:29:01 - 17-Aug-26 |
| Sell* | 99 | 2,012.00p | Automatic Execution |
16:29:00 - 17-Aug-26 |
| Unknown* | 1 | 2,013.00p | SI Trade |
16:28:57 - 17-Aug-26 |
| Unknown* | 1 | 2,013.00p | OTC Trade |
16:28:47 - 17-Aug-26 |
| Unknown* | 2 | 2,013.00p | SI Trade |
16:28:42 - 17-Aug-26 |
| Unknown* | 1 | 2,013.00p | SI Trade |
16:28:34 - 17-Aug-26 |
| Unknown* | 3 | 2,013.00p | SI Trade |
16:28:27 - 17-Aug-26 |
| Sell* | 26 | 2,012.00p | SI Trade |
16:28:10 - 17-Aug-26 |
| Sell* | 2 | 2,012.00p | SI Trade |
16:28:10 - 17-Aug-26 |
| Buy* | 53 | 2,014.00p | Automatic Execution |
16:27:18 - 17-Aug-26 |
| Buy* | 224 | 2,014.00p | Automatic Execution |
16:27:18 - 17-Aug-26 |
| Buy* | 4 | 2,014.00p | Automatic Execution |
16:27:18 - 17-Aug-26 |
| Buy* | 578 | 2,014.00p | Automatic Execution |
16:27:18 - 17-Aug-26 |
| Buy* | 193 | 2,014.00p | Automatic Execution |
16:27:18 - 17-Aug-26 |
| Sell* | 400 | 2,014.00p | Automatic Execution |
16:26:40 - 17-Aug-26 |
| Sell* | 80 | 2,014.00p | Automatic Execution |
16:26:40 - 17-Aug-26 |
| Sell* | 249 | 2,014.00p | Automatic Execution |
16:26:40 - 17-Aug-26 |
| Sell* | 161 | 2,016.00p | Automatic Execution |
16:25:40 - 17-Aug-26 |
| Sell* | 221 | 2,016.00p | Automatic Execution |
16:25:40 - 17-Aug-26 |
| Sell* | 53 | 2,016.00p | Automatic Execution |
16:25:40 - 17-Aug-26 |
| Sell* | 157 | 2,016.00p | Automatic Execution |
16:25:40 - 17-Aug-26 |
| Sell* | 243 | 2,016.00p | Automatic Execution |
16:25:40 - 17-Aug-26 |
| Sell* | 1 | 2,016.00p | SI Trade |
16:25:37 - 17-Aug-26 |
| Buy* | 33 | 2,017.00p | SI Trade |
16:25:32 - 17-Aug-26 |
| Sell* | 6 | 2,016.00p | SI Trade |
16:25:16 - 17-Aug-26 |
| Sell* | 39 | 2,016.00p | SI Trade |
16:25:16 - 17-Aug-26 |
| Buy* | 37 | 2,016.00p | Automatic Execution |
16:25:15 - 17-Aug-26 |
| Buy* | 99 | 2,016.00p | Automatic Execution |
16:25:15 - 17-Aug-26 |
| Buy* | 2,055 | 2,016.00p | Automatic Execution |
16:25:15 - 17-Aug-26 |
| Sell* | 6 | 2,016.00p | Automatic Execution |
16:25:15 - 17-Aug-26 |
| Sell* | 293 | 2,016.00p | Automatic Execution |
16:25:15 - 17-Aug-26 |
| Sell* | 900 | 2,016.00p | Automatic Execution |
16:25:15 - 17-Aug-26 |
| Sell* | 540 | 2,016.00p | Automatic Execution |
16:25:15 - 17-Aug-26 |
| Sell* | 245 | 2,016.00p | Automatic Execution |
16:25:15 - 17-Aug-26 |
| Sell* | 53 | 2,016.00p | Automatic Execution |
16:25:15 - 17-Aug-26 |
| Sell* | 462 | 2,016.00p | Automatic Execution |
16:25:15 - 17-Aug-26 |
| Sell* | 207 | 2,016.00p | Automatic Execution |
16:25:15 - 17-Aug-26 |
| Sell* | 239 | 2,016.00p | Automatic Execution |
16:25:15 - 17-Aug-26 |
| Buy* | 19 | 2,018.00p | Automatic Execution |
16:25:05 - 17-Aug-26 |
| Buy* | 19 | 2,018.00p | Automatic Execution |
16:25:05 - 17-Aug-26 |
| Buy* | 101 | 2,018.00p | Automatic Execution |
16:25:05 - 17-Aug-26 |
| Buy* | 235 | 2,018.00p | Automatic Execution |
16:25:05 - 17-Aug-26 |
| Buy* | 72 | 2,018.00p | Automatic Execution |
16:25:05 - 17-Aug-26 |
| Buy* | 96 | 2,018.00p | Automatic Execution |
16:25:05 - 17-Aug-26 |
| Buy* | 395 | 2,018.00p | Automatic Execution |
16:25:05 - 17-Aug-26 |
| Buy* | 20 | 2,018.00p | Automatic Execution |
16:25:05 - 17-Aug-26 |
| Buy* | 656 | 2,018.00p | Automatic Execution |
16:25:05 - 17-Aug-26 |
| Buy* | 287 | 2,018.00p | Automatic Execution |
16:25:05 - 17-Aug-26 |
| Buy* | 469 | 2,017.00p | SI Trade |
16:24:49 - 17-Aug-26 |
| Buy* | 71 | 2,018.00p | Automatic Execution |
16:22:15 - 17-Aug-26 |
| Buy* | 68 | 2,018.00p | Automatic Execution |
16:22:15 - 17-Aug-26 |
| Buy* | 96 | 2,018.00p | Automatic Execution |
16:21:57 - 17-Aug-26 |
| Buy* | 157 | 2,018.00p | Automatic Execution |
16:21:57 - 17-Aug-26 |
| Sell* | 578 | 2,018.00p | Automatic Execution |
16:21:26 - 17-Aug-26 |
| Buy* | 159 | 2,018.00p | Automatic Execution |
16:21:26 - 17-Aug-26 |
| Buy* | 506 | 2,018.00p | Automatic Execution |
16:21:26 - 17-Aug-26 |
| Buy* | 145 | 2,018.00p | Automatic Execution |
16:21:26 - 17-Aug-26 |
| Buy* | 3,189 | 2,018.00p | Automatic Execution |
16:21:26 - 17-Aug-26 |
| Sell* | 238 | 2,018.00p | Automatic Execution |
16:21:26 - 17-Aug-26 |
| Sell* | 53 | 2,018.00p | Automatic Execution |
16:21:26 - 17-Aug-26 |
| Sell* | 228 | 2,018.00p | Automatic Execution |
16:21:26 - 17-Aug-26 |
| Sell* | 578 | 2,018.00p | Automatic Execution |
16:21:26 - 17-Aug-26 |
| Sell* | 1 | 2,018.00p | Automatic Execution |
16:21:26 - 17-Aug-26 |
| Sell* | 62 | 2,018.00p | Automatic Execution |
16:21:26 - 17-Aug-26 |
| Buy* | 101 | 2,020.00p | Automatic Execution |
16:21:10 - 17-Aug-26 |
| Buy* | 22 | 2,020.00p | Automatic Execution |
16:21:10 - 17-Aug-26 |
| Buy* | 37 | 2,020.00p | Automatic Execution |
16:21:10 - 17-Aug-26 |
| Sell* | 17 | 2,018.00p | SI Trade |
16:20:39 - 17-Aug-26 |
| Sell* | 1 | 2,018.00p | SI Trade |
16:20:23 - 17-Aug-26 |
| Sell* | 66 | 2,018.00p | Automatic Execution |
16:20:09 - 17-Aug-26 |
| Sell* | 3 | 2,018.00p | SI Trade |
16:20:05 - 17-Aug-26 |
| Buy* | 3,169 | 2,018.00p | Automatic Execution |
16:19:59 - 17-Aug-26 |
| Sell* | 235 | 2,018.00p | Automatic Execution |
16:19:59 - 17-Aug-26 |
| Sell* | 410 | 2,018.00p | Automatic Execution |
16:19:59 - 17-Aug-26 |
| Sell* | 53 | 2,018.00p | Automatic Execution |
16:19:59 - 17-Aug-26 |
| Sell* | 228 | 2,018.00p | Automatic Execution |
16:19:59 - 17-Aug-26 |
| Sell* | 327 | 2,018.00p | Automatic Execution |
16:19:59 - 17-Aug-26 |
| Sell* | 578 | 2,018.00p | Automatic Execution |
16:19:59 - 17-Aug-26 |
| Buy* | 106 | 2,020.00p | Automatic Execution |
16:19:38 - 17-Aug-26 |
| Sell* | 23 | 2,018.00p | SI Trade |
16:19:35 - 17-Aug-26 |
| Buy* | 2,093 | 2,018.00p | Automatic Execution |
16:19:35 - 17-Aug-26 |
| Sell* | 327 | 2,018.00p | Automatic Execution |
16:19:35 - 17-Aug-26 |
| Sell* | 324 | 2,018.00p | Automatic Execution |
16:19:35 - 17-Aug-26 |
| Sell* | 221 | 2,018.00p | Automatic Execution |
16:19:35 - 17-Aug-26 |
| Sell* | 358 | 2,018.00p | Automatic Execution |
16:19:35 - 17-Aug-26 |
| Sell* | 578 | 2,018.00p | Automatic Execution |
16:19:35 - 17-Aug-26 |
| Sell* | 229 | 2,018.00p | Automatic Execution |
16:19:35 - 17-Aug-26 |
| Sell* | 249 | 2,018.00p | Automatic Execution |
16:19:35 - 17-Aug-26 |
| Sell* | 53 | 2,018.00p | Automatic Execution |
16:19:35 - 17-Aug-26 |
| Sell* | 425 | 2,018.00p | Automatic Execution |
16:19:35 - 17-Aug-26 |
| Sell* | 143 | 2,018.00p | Automatic Execution |
16:19:35 - 17-Aug-26 |
| Buy* | 131 | 2,020.00p | Automatic Execution |
16:19:32 - 17-Aug-26 |
| Sell* | 152 | 2,020.00p | Automatic Execution |
16:19:32 - 17-Aug-26 |
| Buy* | 53 | 2,020.00p | Automatic Execution |
16:19:29 - 17-Aug-26 |
| Buy* | 164 | 2,020.00p | Automatic Execution |
16:19:29 - 17-Aug-26 |
| Buy* | 117 | 2,020.00p | Automatic Execution |
16:19:29 - 17-Aug-26 |
| Buy* | 157 | 2,020.00p | Automatic Execution |
16:19:29 - 17-Aug-26 |
| Sell* | 267 | 2,018.00p | Automatic Execution |
16:19:29 - 17-Aug-26 |
| Sell* | 224 | 2,018.00p | Automatic Execution |
16:19:29 - 17-Aug-26 |
| Sell* | 100 | 2,018.00p | Automatic Execution |
16:19:29 - 17-Aug-26 |
| Sell* | 240 | 2,018.00p | Automatic Execution |
16:19:29 - 17-Aug-26 |
| Sell* | 110 | 2,018.00p | Automatic Execution |
16:19:29 - 17-Aug-26 |
| Sell* | 279 | 2,018.00p | Automatic Execution |
16:19:29 - 17-Aug-26 |
| Sell* | 358 | 2,018.00p | Automatic Execution |
16:19:29 - 17-Aug-26 |
| Sell* | 53 | 2,018.00p | Automatic Execution |
16:19:29 - 17-Aug-26 |
| Sell* | 227 | 2,018.00p | Automatic Execution |
16:19:29 - 17-Aug-26 |
| Sell* | 578 | 2,018.00p | Automatic Execution |
16:19:29 - 17-Aug-26 |
| Buy* | 5,343 | 2,020.00p | Automatic Execution |
16:19:19 - 17-Aug-26 |
| Buy* | 58 | 2,020.00p | Automatic Execution |
16:19:19 - 17-Aug-26 |
| Buy* | 58 | 2,020.00p | Automatic Execution |
16:19:19 - 17-Aug-26 |
| Sell* | 357 | 2,020.00p | Automatic Execution |
16:19:19 - 17-Aug-26 |
| Sell* | 317 | 2,020.00p | Automatic Execution |
16:19:19 - 17-Aug-26 |
| Sell* | 225 | 2,020.00p | Automatic Execution |
16:19:19 - 17-Aug-26 |
| Sell* | 578 | 2,020.00p | Automatic Execution |
16:19:19 - 17-Aug-26 |
| Sell* | 236 | 2,020.00p | Automatic Execution |
16:19:19 - 17-Aug-26 |
| Sell* | 53 | 2,020.00p | Automatic Execution |
16:19:19 - 17-Aug-26 |
| Sell* | 201 | 2,020.00p | Automatic Execution |
16:19:19 - 17-Aug-26 |
| Sell* | 73 | 2,020.00p | Automatic Execution |
16:19:19 - 17-Aug-26 |
| Sell* | 65 | 2,020.00p | Automatic Execution |
16:19:19 - 17-Aug-26 |
| Buy* | 119 | 2,022.00p | Automatic Execution |
16:18:55 - 17-Aug-26 |
| Unknown* | 35 | 2,021.00p | SI Trade |
16:18:33 - 17-Aug-26 |
| Sell* | 3 | 2,020.00p | SI Trade |
16:18:18 - 17-Aug-26 |
| Buy* | 55 | 2,022.00p | Automatic Execution |
16:17:15 - 17-Aug-26 |
| Buy* | 42 | 2,022.00p | Automatic Execution |
16:17:15 - 17-Aug-26 |
| Buy* | 119 | 2,022.00p | Automatic Execution |
16:17:15 - 17-Aug-26 |
| Buy* | 1 | 2,022.00p | Automatic Execution |
16:17:15 - 17-Aug-26 |
| Buy* | 109 | 2,020.00p | Automatic Execution |
16:16:36 - 17-Aug-26 |
| Buy* | 212 | 2,020.00p | Automatic Execution |
16:16:36 - 17-Aug-26 |
| Buy* | 470 | 2,020.00p | Automatic Execution |
16:16:36 - 17-Aug-26 |
| Buy* | 357 | 2,020.00p | Automatic Execution |
16:16:36 - 17-Aug-26 |
| Buy* | 163 | 2,020.00p | Automatic Execution |
16:16:36 - 17-Aug-26 |
| Buy* | 9 | 2,019.00p | SI Trade |
16:16:36 - 17-Aug-26 |
| Sell* | 112 | 2,020.00p | Automatic Execution |
16:16:35 - 17-Aug-26 |
| Sell* | 48 | 2,020.00p | Automatic Execution |
16:16:35 - 17-Aug-26 |
| Sell* | 117 | 2,020.00p | Automatic Execution |
16:16:35 - 17-Aug-26 |
| Sell* | 92 | 2,020.00p | Automatic Execution |
16:16:35 - 17-Aug-26 |
| Sell* | 230 | 2,020.00p | Automatic Execution |
16:16:35 - 17-Aug-26 |
| Sell* | 79 | 2,020.00p | Automatic Execution |
16:16:35 - 17-Aug-26 |
| Sell* | 7 | 2,020.00p | Automatic Execution |
16:16:35 - 17-Aug-26 |
| Sell* | 45 | 2,020.00p | Automatic Execution |
16:16:35 - 17-Aug-26 |
| Sell* | 32 | 2,020.00p | Automatic Execution |
16:16:35 - 17-Aug-26 |
| Buy* | 112 | 2,022.00p | Automatic Execution |
16:15:35 - 17-Aug-26 |
| Sell* | 3 | 2,020.00p | SI Trade |
16:15:19 - 17-Aug-26 |
| Buy* | 7 | 2,022.00p | Automatic Execution |
16:15:17 - 17-Aug-26 |
| Buy* | 31 | 2,021.815p | Suspected BUY Trade |
16:14:53 - 17-Aug-26 |
| Sell* | 8 | 2,020.00p | SI Trade |
16:14:40 - 17-Aug-26 |
| Buy* | 1 | 2,022.00p | SI Trade |
16:14:11 - 17-Aug-26 |
| Buy* | 2 | 2,022.00p | SI Trade |
16:14:11 - 17-Aug-26 |
| Buy* | 91 | 2,022.00p | Automatic Execution |
16:13:55 - 17-Aug-26 |
| Buy* | 29 | 2,022.00p | Automatic Execution |
16:13:55 - 17-Aug-26 |
| Buy* | 329 | 2,022.00p | Automatic Execution |
16:12:28 - 17-Aug-26 |
| Buy* | 272 | 2,022.00p | Automatic Execution |
16:12:28 - 17-Aug-26 |
| Buy* | 154 | 2,022.00p | Automatic Execution |
16:12:28 - 17-Aug-26 |
| Buy* | 86 | 2,022.00p | SI Trade |
16:12:26 - 17-Aug-26 |
| Buy* | 110 | 2,022.00p | SI Trade |
16:12:15 - 17-Aug-26 |
| Buy* | 136 | 2,022.00p | Automatic Execution |
16:12:15 - 17-Aug-26 |
| Sell* | 39 | 2,020.535p | SI Trade |
16:11:21 - 17-Aug-26 |
| Buy* | 134 | 2,022.00p | Automatic Execution |
16:10:01 - 17-Aug-26 |
| Buy* | 225 | 2,022.00p | Automatic Execution |
16:09:52 - 17-Aug-26 |
| Buy* | 154 | 2,022.00p | Automatic Execution |
16:09:52 - 17-Aug-26 |
| Buy* | 330 | 2,022.00p | Automatic Execution |
16:09:52 - 17-Aug-26 |