| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 1,910.00p | Automatic Execution |
13:30:53 - 11-Sep-26 |
| Sell* | 307 | 1,911.00p | Automatic Execution |
13:30:43 - 11-Sep-26 |
| Sell* | 293 | 1,912.00p | Automatic Execution |
13:30:29 - 11-Sep-26 |
| Buy* | 286 | 1,912.00p | Automatic Execution |
13:30:29 - 11-Sep-26 |
| Buy* | 41 | 1,912.00p | Automatic Execution |
13:30:29 - 11-Sep-26 |
| Buy* | 170 | 1,912.00p | Automatic Execution |
13:30:29 - 11-Sep-26 |
| Buy* | 294 | 1,909.00p | Automatic Execution |
13:30:11 - 11-Sep-26 |
| Buy* | 173 | 1,909.00p | Automatic Execution |
13:30:11 - 11-Sep-26 |
| Buy* | 294 | 1,908.00p | Automatic Execution |
13:30:09 - 11-Sep-26 |
| Buy* | 172 | 1,908.00p | Automatic Execution |
13:30:09 - 11-Sep-26 |
| Sell* | 116 | 1,908.00p | Automatic Execution |
13:30:09 - 11-Sep-26 |
| Sell* | 248 | 1,909.00p | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Unknown* | 1,407 | 1,907.50p | OTC Trade |
13:30:02 - 11-Sep-26 |
| Sell* | 121 | 1,907.00p | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Sell* | 59 | 1,908.00p | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Sell* | 121 | 1,910.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 123 | 1,911.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 100 | 1,911.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 216 | 1,912.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 121 | 1,912.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 144 | 1,913.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 121 | 1,913.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 121 | 1,914.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 59 | 1,915.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 59 | 1,920.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 59 | 1,921.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 59 | 1,921.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 54 | 1,920.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 5 | 1,920.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 18 | 1,919.00p | Automatic Execution |
13:30:00 - 11-Sep-26 |
| Sell* | 18 | 1,919.00p | Automatic Execution |
13:30:00 - 11-Sep-26 |
| Buy* | 351 | 1,918.00p | Automatic Execution |
13:30:00 - 11-Sep-26 |
| Buy* | 116 | 1,917.00p | Automatic Execution |
13:30:00 - 11-Sep-26 |
| Sell* | 67 | 1,915.00p | Automatic Execution |
13:28:25 - 11-Sep-26 |
| Sell* | 62 | 1,915.00p | Automatic Execution |
13:28:04 - 11-Sep-26 |
| Sell* | 62 | 1,915.00p | Automatic Execution |
13:28:03 - 11-Sep-26 |
| Sell* | 232 | 1,914.00p | Automatic Execution |
13:25:30 - 11-Sep-26 |
| Buy* | 160 | 1,914.00p | Automatic Execution |
13:25:30 - 11-Sep-26 |
| Buy* | 176 | 1,914.00p | Automatic Execution |
13:25:30 - 11-Sep-26 |
| Buy* | 182 | 1,914.00p | Automatic Execution |
13:25:30 - 11-Sep-26 |
| Buy* | 314 | 1,914.00p | Automatic Execution |
13:25:30 - 11-Sep-26 |
| Sell* | 115 | 1,913.00p | Automatic Execution |
13:24:07 - 11-Sep-26 |
| Sell* | 197 | 1,913.00p | Automatic Execution |
13:24:07 - 11-Sep-26 |
| Sell* | 3 | 1,913.00p | Automatic Execution |
13:24:07 - 11-Sep-26 |
| Sell* | 190 | 1,913.00p | Automatic Execution |
13:24:07 - 11-Sep-26 |
| Sell* | 18 | 1,913.00p | Automatic Execution |
13:24:07 - 11-Sep-26 |
| Sell* | 33 | 1,913.00p | Automatic Execution |
13:24:07 - 11-Sep-26 |
| Buy* | 191 | 1,914.00p | SI Trade |
13:24:05 - 11-Sep-26 |
| Buy* | 176 | 1,913.00p | Automatic Execution |
13:22:15 - 11-Sep-26 |
| Buy* | 88 | 1,913.00p | Automatic Execution |
13:22:15 - 11-Sep-26 |
| Buy* | 264 | 1,913.00p | Automatic Execution |
13:22:15 - 11-Sep-26 |
| Unknown* | 131 | 1,912.00p | SI Trade |
13:20:56 - 11-Sep-26 |
| Buy* | 83 | 1,912.00p | Automatic Execution |
13:20:14 - 11-Sep-26 |
| Buy* | 252 | 1,912.00p | Automatic Execution |
13:20:14 - 11-Sep-26 |
| Buy* | 116 | 1,911.00p | Automatic Execution |
13:18:25 - 11-Sep-26 |
| Buy* | 137 | 1,911.00p | Automatic Execution |
13:18:25 - 11-Sep-26 |
| Sell* | 294 | 1,911.00p | Automatic Execution |
13:18:25 - 11-Sep-26 |
| Buy* | 133 | 1,911.00p | Automatic Execution |
13:18:25 - 11-Sep-26 |
| Buy* | 198 | 1,911.00p | Automatic Execution |
13:18:25 - 11-Sep-26 |
| Buy* | 69 | 1,909.00p | Automatic Execution |
13:16:28 - 11-Sep-26 |
| Buy* | 151 | 1,909.00p | Automatic Execution |
13:11:34 - 11-Sep-26 |
| Buy* | 15 | 1,909.00p | Automatic Execution |
13:11:34 - 11-Sep-26 |
| Sell* | 8 | 1,908.00p | Automatic Execution |
13:10:00 - 11-Sep-26 |
| Sell* | 62 | 1,907.00p | Automatic Execution |
13:07:16 - 11-Sep-26 |
| Sell* | 116 | 1,907.00p | Automatic Execution |
13:07:16 - 11-Sep-26 |
| Sell* | 121 | 1,907.00p | Automatic Execution |
13:07:16 - 11-Sep-26 |
| Sell* | 116 | 1,908.00p | Automatic Execution |
13:07:16 - 11-Sep-26 |
| Sell* | 152 | 1,908.00p | Automatic Execution |
13:07:16 - 11-Sep-26 |
| Sell* | 30 | 1,908.00p | Automatic Execution |
13:07:16 - 11-Sep-26 |
| Sell* | 63 | 1,908.00p | Automatic Execution |
13:07:16 - 11-Sep-26 |
| Unknown* | 0 | 1,912.00p | SI Trade |
13:01:19 - 11-Sep-26 |
| Unknown* | 0 | 1,912.00p | SI Trade |
12:59:23 - 11-Sep-26 |
| Buy* | 66 | 1,912.00p | Automatic Execution |
12:57:48 - 11-Sep-26 |
| Buy* | 94 | 1,912.00p | Automatic Execution |
12:57:48 - 11-Sep-26 |
| Sell* | 500 | 1,911.239p | Negotiated Trade |
12:57:42 - 11-Sep-26 |
| Unknown* | 49 | 1,911.00p | SI Trade |
12:53:20 - 11-Sep-26 |
| Buy* | 45 | 1,911.00p | Automatic Execution |
12:51:36 - 11-Sep-26 |
| Sell* | 300 | 1,911.00p | Automatic Execution |
12:47:44 - 11-Sep-26 |
| Sell* | 60 | 1,911.00p | Automatic Execution |
12:47:44 - 11-Sep-26 |
| Sell* | 82 | 1,912.00p | Automatic Execution |
12:46:30 - 11-Sep-26 |
| Sell* | 70 | 1,913.00p | Automatic Execution |
12:45:43 - 11-Sep-26 |
| Buy* | 168 | 1,913.00p | Automatic Execution |
12:45:42 - 11-Sep-26 |
| Buy* | 84 | 1,913.00p | Automatic Execution |
12:45:42 - 11-Sep-26 |
| Buy* | 236 | 1,913.00p | Automatic Execution |
12:45:42 - 11-Sep-26 |
| Buy* | 352 | 1,913.00p | Automatic Execution |
12:45:42 - 11-Sep-26 |
| Buy* | 70 | 1,913.00p | SI Trade |
12:43:03 - 11-Sep-26 |
| Sell* | 51 | 1,912.396p | Negotiated Trade |
12:41:53 - 11-Sep-26 |
| Buy* | 4 | 1,912.00p | Automatic Execution |
12:41:13 - 11-Sep-26 |
| Buy* | 6 | 1,912.00p | Automatic Execution |
12:41:00 - 11-Sep-26 |
| Buy* | 6 | 1,912.00p | Automatic Execution |
12:40:39 - 11-Sep-26 |
| Sell* | 57 | 1,912.00p | Automatic Execution |
12:40:38 - 11-Sep-26 |
| Sell* | 76 | 1,912.00p | Automatic Execution |
12:40:38 - 11-Sep-26 |
| Buy* | 28 | 1,912.00p | Automatic Execution |
12:40:22 - 11-Sep-26 |
| Sell* | 63 | 1,912.00p | Automatic Execution |
12:40:22 - 11-Sep-26 |
| Sell* | 75 | 1,912.00p | Automatic Execution |
12:40:22 - 11-Sep-26 |
| Buy* | 237 | 1,912.00p | Automatic Execution |
12:40:22 - 11-Sep-26 |
| Buy* | 308 | 1,911.00p | Automatic Execution |
12:39:59 - 11-Sep-26 |
| Buy* | 92 | 1,911.00p | Automatic Execution |
12:39:59 - 11-Sep-26 |
| Buy* | 345 | 1,911.00p | Automatic Execution |
12:39:59 - 11-Sep-26 |
| Buy* | 121 | 1,911.00p | Automatic Execution |
12:39:59 - 11-Sep-26 |
| Buy* | 141 | 1,911.00p | SI Trade |
12:39:52 - 11-Sep-26 |
| Unknown* | 589 | 1,910.50p | SI Trade |
12:39:46 - 11-Sep-26 |
| Buy* | 76 | 1,910.00p | Automatic Execution |
12:39:06 - 11-Sep-26 |
| Sell* | 334 | 1,910.00p | Automatic Execution |
12:39:06 - 11-Sep-26 |
| Buy* | 168 | 1,910.00p | Automatic Execution |
12:39:06 - 11-Sep-26 |
| Buy* | 84 | 1,910.00p | Automatic Execution |
12:39:06 - 11-Sep-26 |
| Buy* | 134 | 1,910.00p | Automatic Execution |
12:39:06 - 11-Sep-26 |
| Buy* | 454 | 1,910.00p | Automatic Execution |
12:39:06 - 11-Sep-26 |
| Buy* | 151 | 1,910.00p | Automatic Execution |
12:39:06 - 11-Sep-26 |
| Sell* | 71 | 1,909.00p | Automatic Execution |
12:35:07 - 11-Sep-26 |
| Sell* | 100 | 1,909.00p | Automatic Execution |
12:35:07 - 11-Sep-26 |
| Sell* | 195 | 1,910.00p | Automatic Execution |
12:35:06 - 11-Sep-26 |
| Sell* | 121 | 1,910.00p | Automatic Execution |
12:35:06 - 11-Sep-26 |
| Sell* | 274 | 1,910.00p | Automatic Execution |
12:35:06 - 11-Sep-26 |
| Sell* | 17 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 9 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 806 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Unknown* | 225 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 1,079 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Unknown* | 317 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 754 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 401 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Unknown* | 267 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 167 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 535 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 116 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 348 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 1,071 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Unknown* | 237 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 883 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 121 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 116 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 840 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 188 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 152 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Unknown* | 281 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 152 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 669 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 86 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 116 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 36 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 121 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Unknown* | 109 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 1,054 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Sell* | 1,163 | 1,910.00p | Automatic Execution |
12:35:05 - 11-Sep-26 |
| Unknown* | 111 | 1,910.00p | Automatic Execution |
12:34:32 - 11-Sep-26 |
| Sell* | 90 | 1,910.00p | Automatic Execution |
12:34:32 - 11-Sep-26 |
| Sell* | 92 | 1,910.00p | Automatic Execution |
12:34:32 - 11-Sep-26 |
| Sell* | 419 | 1,910.00p | Automatic Execution |
12:34:28 - 11-Sep-26 |
| Sell* | 419 | 1,910.00p | Automatic Execution |
12:34:28 - 11-Sep-26 |
| Sell* | 23 | 1,910.00p | Automatic Execution |
12:34:28 - 11-Sep-26 |
| Sell* | 121 | 1,910.00p | Automatic Execution |
12:34:28 - 11-Sep-26 |
| Sell* | 441 | 1,910.00p | Automatic Execution |
12:34:28 - 11-Sep-26 |
| Sell* | 290 | 1,910.00p | Automatic Execution |
12:33:02 - 11-Sep-26 |
| Sell* | 390 | 1,910.00p | Automatic Execution |
12:32:50 - 11-Sep-26 |
| Unknown* | 349 | 1,910.00p | Automatic Execution |
12:32:49 - 11-Sep-26 |
| Sell* | 61 | 1,910.00p | Automatic Execution |
12:32:49 - 11-Sep-26 |
| Sell* | 20 | 1,910.00p | Automatic Execution |
12:32:49 - 11-Sep-26 |
| Sell* | 978 | 1,910.00p | Automatic Execution |
12:32:49 - 11-Sep-26 |
| Sell* | 50 | 1,910.00p | Automatic Execution |
12:32:49 - 11-Sep-26 |
| Unknown* | 762 | 1,910.00p | Automatic Execution |
12:32:49 - 11-Sep-26 |
| Sell* | 176 | 1,910.00p | Automatic Execution |
12:32:49 - 11-Sep-26 |
| Sell* | 978 | 1,910.00p | Automatic Execution |
12:32:49 - 11-Sep-26 |
| Unknown* | 225 | 1,910.00p | Automatic Execution |
12:32:49 - 11-Sep-26 |
| Sell* | 410 | 1,910.00p | Automatic Execution |
12:32:49 - 11-Sep-26 |
| Sell* | 64 | 1,910.00p | Automatic Execution |
12:32:49 - 11-Sep-26 |
| Sell* | 69 | 1,910.00p | Automatic Execution |
12:32:49 - 11-Sep-26 |
| Sell* | 54 | 1,910.00p | Automatic Execution |
12:32:49 - 11-Sep-26 |
| Sell* | 38 | 1,910.00p | Automatic Execution |
12:32:49 - 11-Sep-26 |
| Sell* | 365 | 1,910.00p | Automatic Execution |
12:32:49 - 11-Sep-26 |
| Sell* | 37 | 1,911.00p | Automatic Execution |
12:29:59 - 11-Sep-26 |
| Sell* | 17 | 1,911.00p | Automatic Execution |
12:25:16 - 11-Sep-26 |
| Sell* | 146 | 1,910.00p | SI Trade |
12:22:57 - 11-Sep-26 |
| Sell* | 209 | 1,911.00p | Automatic Execution |
12:21:31 - 11-Sep-26 |
| Unknown* | 1 | 1,913.00p | OTC Trade |
12:21:22 - 11-Sep-26 |
| Unknown* | 0 | 1,913.00p | SI Trade |
12:17:34 - 11-Sep-26 |
| Sell* | 346 | 1,911.00p | SI Trade |
12:15:35 - 11-Sep-26 |
| Sell* | 20 | 1,912.00p | Automatic Execution |
12:04:15 - 11-Sep-26 |
| Buy* | 202 | 1,912.00p | Automatic Execution |
12:04:10 - 11-Sep-26 |
| Buy* | 159 | 1,912.00p | Automatic Execution |
12:04:10 - 11-Sep-26 |
| Sell* | 770 | 1,910.588p | Ordinary |
12:02:41 - 11-Sep-26 |
| Buy* | 770 | 1,911.229p | Ordinary |
12:02:34 - 11-Sep-26 |
| Buy* | 86 | 1,911.00p | Automatic Execution |
12:01:32 - 11-Sep-26 |
| Buy* | 85 | 1,911.00p | Automatic Execution |
12:01:32 - 11-Sep-26 |
| Buy* | 188 | 1,911.00p | Automatic Execution |
12:01:32 - 11-Sep-26 |
| Buy* | 76 | 1,911.00p | Automatic Execution |
12:01:32 - 11-Sep-26 |
| Buy* | 163 | 1,911.00p | Automatic Execution |
12:01:32 - 11-Sep-26 |
| Sell* | 157 | 1,909.00p | Automatic Execution |
12:01:06 - 11-Sep-26 |
| Sell* | 121 | 1,909.00p | Automatic Execution |
12:01:06 - 11-Sep-26 |
| Sell* | 264 | 1,909.00p | Automatic Execution |
12:01:06 - 11-Sep-26 |
| Sell* | 60 | 1,909.00p | Automatic Execution |
12:01:06 - 11-Sep-26 |
| Sell* | 74 | 1,909.00p | Automatic Execution |
12:01:06 - 11-Sep-26 |
| Sell* | 150 | 1,909.00p | Automatic Execution |
11:59:59 - 11-Sep-26 |
| Sell* | 116 | 1,909.00p | Automatic Execution |
11:59:59 - 11-Sep-26 |
| Sell* | 116 | 1,909.00p | Automatic Execution |
11:59:59 - 11-Sep-26 |
| Sell* | 175 | 1,909.00p | Automatic Execution |
11:59:59 - 11-Sep-26 |
| Sell* | 123 | 1,909.00p | Automatic Execution |
11:59:59 - 11-Sep-26 |
| Sell* | 159 | 1,909.00p | Automatic Execution |
11:59:59 - 11-Sep-26 |
| Sell* | 264 | 1,909.00p | Automatic Execution |
11:59:59 - 11-Sep-26 |
| Sell* | 116 | 1,910.00p | Automatic Execution |
11:59:59 - 11-Sep-26 |