Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,000 1,898.23p SI Trade
Negotiated Trade
 17:16:59 - 30-Jul-26
Sell* 313 1,899.00p SI Trade
 16:35:05 - 30-Jul-26
Sell* 165,522 1,899.00p Uncrossing Trade
 16:35:05 - 30-Jul-26
Buy* 92 1,899.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 147 1,899.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 113 1,899.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 264 1,899.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 292 1,899.00p Automatic Execution
 16:29:52 - 30-Jul-26
Sell* 484 1,898.00p Automatic Execution
 16:29:45 - 30-Jul-26
Sell* 4 1,898.00p SI Trade
 16:29:02 - 30-Jul-26
Sell* 8 1,898.00p SI Trade
 16:29:01 - 30-Jul-26
Unknown* 1,242 1,898.00p SI Trade
 16:28:55 - 30-Jul-26
Sell* 45 1,897.00p Automatic Execution
 16:28:14 - 30-Jul-26
Buy* 293 1,898.00p Automatic Execution
 16:28:14 - 30-Jul-26
Buy* 46 1,898.00p Automatic Execution
 16:28:14 - 30-Jul-26
Buy* 223 1,898.00p Automatic Execution
 16:28:14 - 30-Jul-26
Sell* 990 1,898.00p Automatic Execution
 16:28:02 - 30-Jul-26
Sell* 272 1,898.00p Automatic Execution
 16:28:02 - 30-Jul-26
Sell* 990 1,899.00p Automatic Execution
 16:27:54 - 30-Jul-26
Sell* 269 1,899.00p Automatic Execution
 16:27:54 - 30-Jul-26
Sell* 2,724 1,899.00p SI Trade
 16:27:52 - 30-Jul-26
Buy* 50 1,900.00p Automatic Execution
 16:27:32 - 30-Jul-26
Sell* 194 1,899.00p Automatic Execution
 16:27:13 - 30-Jul-26
Buy* 211 1,900.00p Automatic Execution
 16:26:57 - 30-Jul-26
Sell* 378 1,899.00p Automatic Execution
 16:25:35 - 30-Jul-26
Sell* 15 1,899.00p Automatic Execution
 16:25:35 - 30-Jul-26
Buy* 88 1,900.00p Automatic Execution
 16:25:35 - 30-Jul-26
Buy* 198 1,900.00p Automatic Execution
 16:25:10 - 30-Jul-26
Buy* 92 1,900.00p Automatic Execution
 16:25:10 - 30-Jul-26
Buy* 108 1,900.00p Automatic Execution
 16:25:10 - 30-Jul-26
Buy* 84 1,900.00p Automatic Execution
 16:25:10 - 30-Jul-26
Buy* 267 1,899.00p Automatic Execution
 16:24:15 - 30-Jul-26
Buy* 84 1,899.00p Automatic Execution
 16:24:15 - 30-Jul-26
Buy* 229 1,899.00p Automatic Execution
 16:24:15 - 30-Jul-26
Buy* 84 1,899.00p Automatic Execution
 16:24:15 - 30-Jul-26
Buy* 196 1,899.00p Automatic Execution
 16:24:15 - 30-Jul-26
Buy* 84 1,899.00p Automatic Execution
 16:24:15 - 30-Jul-26
Buy* 183 1,899.00p Automatic Execution
 16:24:15 - 30-Jul-26
Buy* 84 1,899.00p Automatic Execution
 16:24:15 - 30-Jul-26
Sell* 2 1,899.00p Automatic Execution
 16:24:15 - 30-Jul-26
Sell* 99 1,899.00p Automatic Execution
 16:23:29 - 30-Jul-26
Unknown* 15 1,900.00p SI Trade
 16:23:22 - 30-Jul-26
Unknown* 12 1,900.00p SI Trade
 16:23:13 - 30-Jul-26
Sell* 64 1,900.00p SI Trade
 16:22:58 - 30-Jul-26
Unknown* 381 1,900.00p SI Trade
 16:22:31 - 30-Jul-26
Sell* 189 1,900.00p Automatic Execution
 16:22:20 - 30-Jul-26
Buy* 20 1,900.00p Automatic Execution
 16:22:16 - 30-Jul-26
Buy* 90 1,900.00p Automatic Execution
 16:22:16 - 30-Jul-26
Buy* 45 1,900.00p Automatic Execution
 16:22:16 - 30-Jul-26
Sell* 166 1,900.00p Automatic Execution
 16:22:10 - 30-Jul-26
Buy* 76 1,900.00p Automatic Execution
 16:22:09 - 30-Jul-26
Sell* 198 1,900.00p Automatic Execution
 16:22:09 - 30-Jul-26
Sell* 286 1,900.00p Automatic Execution
 16:22:09 - 30-Jul-26
Buy* 108 1,901.00p Automatic Execution
 16:22:03 - 30-Jul-26
Buy* 334 1,901.00p SI Trade
 16:21:34 - 30-Jul-26
Sell* 35 1,900.00p Automatic Execution
 16:21:19 - 30-Jul-26
Buy* 46 1,900.00p Automatic Execution
 16:21:17 - 30-Jul-26
Buy* 269 1,900.00p Automatic Execution
 16:21:07 - 30-Jul-26
Sell* 25 1,899.00p Automatic Execution
 16:20:25 - 30-Jul-26
Sell* 209 1,899.00p Automatic Execution
 16:20:25 - 30-Jul-26
Buy* 112 1,900.00p Automatic Execution
 16:20:19 - 30-Jul-26
Buy* 318 1,899.00p Automatic Execution
 16:20:02 - 30-Jul-26
Buy* 25 1,898.00p Automatic Execution
 16:19:39 - 30-Jul-26
Sell* 377 1,898.00p Automatic Execution
 16:18:45 - 30-Jul-26
Sell* 1,021 1,898.00p Automatic Execution
 16:18:45 - 30-Jul-26
Sell* 298 1,898.00p Automatic Execution
 16:18:45 - 30-Jul-26
Sell* 484 1,898.00p Automatic Execution
 16:18:45 - 30-Jul-26
Sell* 259 1,898.00p Automatic Execution
 16:18:45 - 30-Jul-26
Sell* 10 1,898.00p Automatic Execution
 16:18:45 - 30-Jul-26
Unknown* 3 1,898.00p SI Trade
 16:18:38 - 30-Jul-26
Buy* 158 1,898.00p Automatic Execution
 16:18:12 - 30-Jul-26
Buy* 366 1,897.50p SI Trade
 16:17:29 - 30-Jul-26
Sell* 361 1,898.00p Automatic Execution
 16:17:29 - 30-Jul-26
Sell* 221 1,898.00p Automatic Execution
 16:17:29 - 30-Jul-26
Sell* 295 1,898.00p Automatic Execution
 16:17:29 - 30-Jul-26
Sell* 184 1,898.00p Automatic Execution
 16:17:17 - 30-Jul-26
Buy* 106 1,899.00p Automatic Execution
 16:16:59 - 30-Jul-26
Buy* 18 1,898.00p Automatic Execution
 16:16:41 - 30-Jul-26
Buy* 416 1,898.00p Automatic Execution
 16:16:41 - 30-Jul-26
Buy* 51 1,898.00p Automatic Execution
 16:16:41 - 30-Jul-26
Buy* 198 1,898.00p Automatic Execution
 16:16:41 - 30-Jul-26
Unknown* 0 1,896.00p SI Trade
 16:15:58 - 30-Jul-26
Sell* 115 1,897.00p Automatic Execution
 16:15:35 - 30-Jul-26
Sell* 235 1,897.00p Automatic Execution
 16:15:35 - 30-Jul-26
Sell* 34 1,897.00p Automatic Execution
 16:15:35 - 30-Jul-26
Sell* 116 1,896.00p Automatic Execution
 16:15:13 - 30-Jul-26
Sell* 27 1,896.00p Automatic Execution
 16:15:13 - 30-Jul-26
Sell* 186 1,896.00p Automatic Execution
 16:15:13 - 30-Jul-26
Buy* 319 1,897.00p Automatic Execution
 16:15:04 - 30-Jul-26
Buy* 12 1,897.00p Automatic Execution
 16:15:04 - 30-Jul-26
Buy* 269 1,897.00p Automatic Execution
 16:15:04 - 30-Jul-26
Sell* 1,675 1,897.00p Automatic Execution
 16:15:03 - 30-Jul-26
Buy* 162 1,898.00p Automatic Execution
 16:14:27 - 30-Jul-26
Buy* 293 1,898.00p Automatic Execution
 16:14:27 - 30-Jul-26
Buy* 24 1,898.00p Automatic Execution
 16:14:27 - 30-Jul-26
Sell* 307 1,898.00p Automatic Execution
 16:14:00 - 30-Jul-26
Sell* 1,540 1,898.00p Automatic Execution
 16:14:00 - 30-Jul-26
Sell* 5 1,898.00p Automatic Execution
 16:14:00 - 30-Jul-26
Sell* 106 1,898.00p Automatic Execution
 16:13:41 - 30-Jul-26
Buy* 299 1,898.00p Automatic Execution
 16:13:22 - 30-Jul-26
Buy* 387 1,898.00p Automatic Execution
 16:13:22 - 30-Jul-26
Buy* 22 1,898.00p Automatic Execution
 16:13:22 - 30-Jul-26
Buy* 269 1,898.00p Automatic Execution
 16:13:22 - 30-Jul-26
Buy* 1 1,898.00p SI Trade
 16:12:18 - 30-Jul-26
Buy* 234 1,899.00p Automatic Execution
 16:11:40 - 30-Jul-26
Buy* 203 1,898.00p Automatic Execution
 16:11:40 - 30-Jul-26
Buy* 2 1,898.00p Automatic Execution
 16:11:40 - 30-Jul-26
Buy* 198 1,898.00p Automatic Execution
 16:11:40 - 30-Jul-26
Buy* 21 1,898.00p Automatic Execution
 16:11:40 - 30-Jul-26
Sell* 179 1,897.00p Automatic Execution
 16:11:07 - 30-Jul-26
Sell* 246 1,897.00p Automatic Execution
 16:11:04 - 30-Jul-26
Sell* 82 1,898.00p Automatic Execution
 16:10:40 - 30-Jul-26
Sell* 33 1,898.00p Automatic Execution
 16:10:40 - 30-Jul-26
Sell* 493 1,898.00p Automatic Execution
 16:10:40 - 30-Jul-26
Sell* 449 1,898.00p Automatic Execution
 16:10:40 - 30-Jul-26
Sell* 224 1,898.00p Automatic Execution
 16:10:40 - 30-Jul-26
Sell* 214 1,898.00p Automatic Execution
 16:10:40 - 30-Jul-26
Sell* 5 1,898.00p Automatic Execution
 16:10:10 - 30-Jul-26
Buy* 289 1,900.00p Automatic Execution
 16:09:55 - 30-Jul-26
Sell* 14 1,899.00p Automatic Execution
 16:09:11 - 30-Jul-26
Sell* 216 1,899.00p Automatic Execution
 16:09:09 - 30-Jul-26
Buy* 14 1,899.00p Automatic Execution
 16:09:06 - 30-Jul-26
Buy* 357 1,899.00p Automatic Execution
 16:09:06 - 30-Jul-26
Buy* 72 1,898.00p Automatic Execution
 16:08:55 - 30-Jul-26
Buy* 105 1,898.00p Automatic Execution
 16:08:46 - 30-Jul-26
Buy* 2 1,898.00p Automatic Execution
 16:08:46 - 30-Jul-26
Sell* 782 1,898.00p Automatic Execution
 16:08:04 - 30-Jul-26
Sell* 190 1,898.00p Automatic Execution
 16:08:04 - 30-Jul-26
Buy* 103 1,899.00p Automatic Execution
 16:07:01 - 30-Jul-26
Buy* 123 1,898.00p Automatic Execution
 16:06:13 - 30-Jul-26
Sell* 303 1,897.00p Automatic Execution
 16:06:08 - 30-Jul-26
Sell* 345 1,897.00p Automatic Execution
 16:06:08 - 30-Jul-26
Sell* 213 1,897.00p Automatic Execution
 16:06:08 - 30-Jul-26
Sell* 934 1,898.00p Automatic Execution
 16:06:07 - 30-Jul-26
Sell* 100 1,898.00p Automatic Execution
 16:06:07 - 30-Jul-26
Buy* 85 1,900.00p Automatic Execution
 16:05:19 - 30-Jul-26
Buy* 62 1,900.00p Automatic Execution
 16:05:19 - 30-Jul-26
Buy* 140 1,899.00p Automatic Execution
 16:04:40 - 30-Jul-26
Buy* 114 1,899.00p Automatic Execution
 16:04:40 - 30-Jul-26
Sell* 28 1,899.00p Automatic Execution
 16:04:36 - 30-Jul-26
Buy* 174 1,900.00p Automatic Execution
 16:04:36 - 30-Jul-26
Buy* 87 1,900.00p Automatic Execution
 16:04:36 - 30-Jul-26
Sell* 1,363 1,900.00p Automatic Execution
 16:04:36 - 30-Jul-26
Buy* 33 1,901.00p Automatic Execution
 16:03:51 - 30-Jul-26
Buy* 110 1,901.00p Automatic Execution
 16:03:51 - 30-Jul-26
Sell* 257 1,901.00p Automatic Execution
 16:03:51 - 30-Jul-26
Sell* 269 1,901.00p Automatic Execution
 16:03:51 - 30-Jul-26
Sell* 262 1,901.00p Automatic Execution
 16:03:51 - 30-Jul-26
Sell* 237 1,901.00p Automatic Execution
 16:03:51 - 30-Jul-26
Sell* 100 1,901.00p Automatic Execution
 16:03:51 - 30-Jul-26
Sell* 239 1,901.00p Automatic Execution
 16:03:51 - 30-Jul-26
Sell* 132 1,901.00p Automatic Execution
 16:03:51 - 30-Jul-26
Sell* 1,408 1,901.00p Automatic Execution
 16:03:51 - 30-Jul-26
Sell* 33 1,901.00p Automatic Execution
 16:03:51 - 30-Jul-26
Buy* 387 1,902.00p Automatic Execution
 16:03:50 - 30-Jul-26
Buy* 15 1,902.00p Automatic Execution
 16:03:50 - 30-Jul-26
Buy* 56 1,902.00p Automatic Execution
 16:03:50 - 30-Jul-26
Buy* 5 1,902.00p Automatic Execution
 16:01:59 - 30-Jul-26
Buy* 216 1,902.00p Automatic Execution
 16:01:59 - 30-Jul-26
Buy* 120 1,902.00p Automatic Execution
 16:01:59 - 30-Jul-26
Buy* 30 1,901.00p Automatic Execution
 16:01:08 - 30-Jul-26
Buy* 172 1,901.00p Automatic Execution
 16:01:08 - 30-Jul-26
Buy* 10 1,901.00p Automatic Execution
 16:01:08 - 30-Jul-26
Buy* 170 1,901.00p Automatic Execution
 16:01:08 - 30-Jul-26
Buy* 132 1,901.00p Automatic Execution
 16:01:08 - 30-Jul-26
Sell* 1,077 1,901.00p Automatic Execution
 16:00:48 - 30-Jul-26
Sell* 20 1,901.00p Automatic Execution
 16:00:48 - 30-Jul-26
Sell* 63 1,902.00p Automatic Execution
 16:00:37 - 30-Jul-26
Sell* 42 1,902.00p Automatic Execution
 16:00:37 - 30-Jul-26
Sell* 4 1,902.00p SI Trade
 16:00:35 - 30-Jul-26
Sell* 1,191 1,903.00p Automatic Execution
 16:00:25 - 30-Jul-26
Sell* 29 1,903.00p Automatic Execution
 16:00:25 - 30-Jul-26
Sell* 815 1,904.00p Automatic Execution
 16:00:02 - 30-Jul-26
Sell* 269 1,904.00p Automatic Execution
 16:00:02 - 30-Jul-26
Buy* 244 1,904.00p Automatic Execution
 15:59:47 - 30-Jul-26
Buy* 14 1,904.00p Automatic Execution
 15:59:47 - 30-Jul-26
Buy* 195 1,904.00p Automatic Execution
 15:59:47 - 30-Jul-26
Sell* 269 1,904.00p Automatic Execution
 15:59:24 - 30-Jul-26
Sell* 58 1,903.00p SI Trade
 15:59:17 - 30-Jul-26
Buy* 15 1,904.00p Automatic Execution
 15:59:05 - 30-Jul-26
Buy* 1 1,904.00p Automatic Execution
 15:59:05 - 30-Jul-26
Sell* 35 1,903.25p Negotiated Trade
 15:58:42 - 30-Jul-26
Buy* 68 1,903.00p Automatic Execution
 15:58:05 - 30-Jul-26
Sell* 80 1,902.00p Automatic Execution
 15:56:58 - 30-Jul-26
Buy* 111 1,902.00p Automatic Execution
 15:56:58 - 30-Jul-26
Buy* 89 1,902.00p Automatic Execution
 15:56:58 - 30-Jul-26
Buy* 9 1,902.00p Automatic Execution
 15:56:58 - 30-Jul-26
Buy* 20 1,902.00p Automatic Execution
 15:56:58 - 30-Jul-26
Unknown* 0 1,903.00p SI Trade
 15:56:11 - 30-Jul-26
Buy* 207 1,902.00p Automatic Execution
 15:55:55 - 30-Jul-26
Buy* 63 1,902.00p Automatic Execution
 15:55:55 - 30-Jul-26
Buy* 2 1,902.00p Automatic Execution
 15:55:55 - 30-Jul-26
Sell* 154 1,900.468p Negotiated Trade
 15:55:30 - 30-Jul-26
Sell* 174 1,901.00p Automatic Execution
 15:55:00 - 30-Jul-26
Unknown* 0 1,901.00p SI Trade
 15:54:26 - 30-Jul-26
Buy* 44 1,901.00p Automatic Execution
 15:54:16 - 30-Jul-26
Sell* 64 1,901.00p Automatic Execution
 15:54:13 - 30-Jul-26
Buy* 9 1,901.00p Automatic Execution
 15:54:13 - 30-Jul-26
Buy* 7 1,901.00p Automatic Execution
 15:54:13 - 30-Jul-26
Buy* 77 1,901.00p Automatic Execution
 15:54:13 - 30-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14