| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 1,679.00p | Automatic Execution |
14:26:00 - 29-Jun-26 |
| Sell* | 115 | 1,679.00p | Automatic Execution |
14:24:42 - 29-Jun-26 |
| Sell* | 50 | 1,679.2267p | Ordinary |
14:24:07 - 29-Jun-26 |
| Unknown* | 0 | 1,681.00p | SI Trade |
14:22:54 - 29-Jun-26 |
| Buy* | 49 | 1,680.00p | Automatic Execution |
14:22:15 - 29-Jun-26 |
| Buy* | 24 | 1,680.00p | Automatic Execution |
14:22:15 - 29-Jun-26 |
| Sell* | 85 | 1,680.00p | Automatic Execution |
14:22:15 - 29-Jun-26 |
| Sell* | 70 | 1,680.00p | Automatic Execution |
14:22:15 - 29-Jun-26 |
| Sell* | 32 | 1,680.00p | Automatic Execution |
14:22:15 - 29-Jun-26 |
| Sell* | 99 | 1,681.00p | Automatic Execution |
14:22:07 - 29-Jun-26 |
| Sell* | 180 | 1,681.00p | Automatic Execution |
14:22:07 - 29-Jun-26 |
| Sell* | 144 | 1,681.00p | Automatic Execution |
14:22:07 - 29-Jun-26 |
| Sell* | 127 | 1,681.00p | Automatic Execution |
14:22:07 - 29-Jun-26 |
| Sell* | 246 | 1,681.00p | Automatic Execution |
14:22:07 - 29-Jun-26 |
| Sell* | 40 | 1,681.00p | Automatic Execution |
14:22:07 - 29-Jun-26 |
| Sell* | 13 | 1,681.00p | Automatic Execution |
14:22:07 - 29-Jun-26 |
| Sell* | 67 | 1,682.00p | Automatic Execution |
14:22:07 - 29-Jun-26 |
| Sell* | 6 | 1,682.00p | Automatic Execution |
14:22:07 - 29-Jun-26 |
| Sell* | 70 | 1,682.00p | Automatic Execution |
14:22:07 - 29-Jun-26 |
| Buy* | 165 | 1,683.00p | Automatic Execution |
14:22:06 - 29-Jun-26 |
| Buy* | 21 | 1,683.00p | Automatic Execution |
14:22:06 - 29-Jun-26 |
| Buy* | 101 | 1,683.00p | Automatic Execution |
14:22:06 - 29-Jun-26 |
| Buy* | 146 | 1,683.00p | Automatic Execution |
14:22:06 - 29-Jun-26 |
| Buy* | 480 | 1,683.00p | Automatic Execution |
14:22:06 - 29-Jun-26 |
| Unknown* | 5,614 | 0.00p | SI Trade |
14:21:27 - 29-Jun-26 |
| Sell* | 144 | 1,682.00p | Automatic Execution |
14:20:50 - 29-Jun-26 |
| Sell* | 244 | 1,682.00p | Automatic Execution |
14:20:50 - 29-Jun-26 |
| Sell* | 22 | 1,683.00p | Automatic Execution |
14:20:50 - 29-Jun-26 |
| Sell* | 128 | 1,683.00p | Automatic Execution |
14:20:50 - 29-Jun-26 |
| Sell* | 150 | 1,683.00p | Automatic Execution |
14:20:50 - 29-Jun-26 |
| Sell* | 250 | 1,683.00p | Automatic Execution |
14:20:50 - 29-Jun-26 |
| Sell* | 144 | 1,683.00p | Automatic Execution |
14:20:50 - 29-Jun-26 |
| Sell* | 29 | 1,684.00p | Automatic Execution |
14:19:53 - 29-Jun-26 |
| Sell* | 61 | 1,684.00p | Automatic Execution |
14:19:53 - 29-Jun-26 |
| Buy* | 111 | 1,685.00p | Automatic Execution |
14:18:31 - 29-Jun-26 |
| Buy* | 77 | 1,685.00p | Automatic Execution |
14:18:31 - 29-Jun-26 |
| Sell* | 166 | 1,683.00p | Automatic Execution |
14:17:56 - 29-Jun-26 |
| Buy* | 171 | 1,684.00p | Automatic Execution |
14:17:56 - 29-Jun-26 |
| Buy* | 243 | 1,684.00p | Automatic Execution |
14:17:56 - 29-Jun-26 |
| Buy* | 360 | 1,684.00p | Automatic Execution |
14:17:56 - 29-Jun-26 |
| Sell* | 230 | 1,683.00p | Automatic Execution |
14:17:41 - 29-Jun-26 |
| Sell* | 59 | 1,683.00p | Automatic Execution |
14:17:41 - 29-Jun-26 |
| Sell* | 43 | 1,683.00p | Automatic Execution |
14:17:41 - 29-Jun-26 |
| Buy* | 144 | 1,684.00p | Automatic Execution |
14:16:56 - 29-Jun-26 |
| Sell* | 36 | 1,683.00p | Automatic Execution |
14:16:40 - 29-Jun-26 |
| Sell* | 47 | 1,684.00p | Automatic Execution |
14:14:35 - 29-Jun-26 |
| Sell* | 56 | 1,684.00p | Automatic Execution |
14:13:56 - 29-Jun-26 |
| Sell* | 11 | 1,683.00p | Automatic Execution |
14:08:21 - 29-Jun-26 |
| Buy* | 32 | 1,684.00p | Automatic Execution |
14:06:05 - 29-Jun-26 |
| Sell* | 340 | 1,683.00p | Automatic Execution |
14:04:19 - 29-Jun-26 |
| Buy* | 87 | 1,683.00p | Automatic Execution |
14:04:06 - 29-Jun-26 |
| Buy* | 67 | 1,683.00p | Automatic Execution |
14:04:06 - 29-Jun-26 |
| Buy* | 88 | 1,683.00p | Automatic Execution |
14:04:06 - 29-Jun-26 |
| Buy* | 23 | 1,682.00p | Automatic Execution |
14:03:59 - 29-Jun-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
14:03:04 - 29-Jun-26 |
| Sell* | 14 | 1,681.00p | Automatic Execution |
14:00:46 - 29-Jun-26 |
| Sell* | 65 | 1,681.00p | Automatic Execution |
14:00:46 - 29-Jun-26 |
| Sell* | 470 | 1,682.00p | Automatic Execution |
14:00:02 - 29-Jun-26 |
| Buy* | 22 | 1,682.00p | SI Trade |
13:59:55 - 29-Jun-26 |
| Sell* | 81 | 1,682.00p | Automatic Execution |
13:56:46 - 29-Jun-26 |
| Sell* | 45 | 1,682.00p | Automatic Execution |
13:56:46 - 29-Jun-26 |
| Sell* | 241 | 1,682.00p | Automatic Execution |
13:56:46 - 29-Jun-26 |
| Sell* | 92 | 1,682.00p | Automatic Execution |
13:56:46 - 29-Jun-26 |
| Sell* | 3 | 1,683.00p | Automatic Execution |
13:56:46 - 29-Jun-26 |
| Unknown* | 0 | 1,684.00p | SI Trade |
13:56:42 - 29-Jun-26 |
| Buy* | 15 | 1,683.00p | Automatic Execution |
13:52:52 - 29-Jun-26 |
| Buy* | 144 | 1,683.00p | Automatic Execution |
13:52:27 - 29-Jun-26 |
| Buy* | 144 | 1,683.00p | Automatic Execution |
13:50:13 - 29-Jun-26 |
| Buy* | 46 | 1,682.00p | Automatic Execution |
13:48:07 - 29-Jun-26 |
| Buy* | 168 | 1,682.00p | Automatic Execution |
13:48:07 - 29-Jun-26 |
| Buy* | 87 | 1,681.00p | Automatic Execution |
13:46:40 - 29-Jun-26 |
| Buy* | 252 | 1,681.00p | Automatic Execution |
13:46:40 - 29-Jun-26 |
| Buy* | 24 | 1,681.00p | Automatic Execution |
13:46:40 - 29-Jun-26 |
| Buy* | 235 | 1,681.00p | Automatic Execution |
13:46:40 - 29-Jun-26 |
| Sell* | 169 | 1,680.00p | Automatic Execution |
13:43:56 - 29-Jun-26 |
| Sell* | 62 | 1,680.00p | Automatic Execution |
13:43:56 - 29-Jun-26 |
| Sell* | 726 | 1,680.00p | Automatic Execution |
13:43:56 - 29-Jun-26 |
| Sell* | 65 | 1,680.00p | Automatic Execution |
13:43:56 - 29-Jun-26 |
| Sell* | 180 | 1,680.00p | Automatic Execution |
13:43:56 - 29-Jun-26 |
| Sell* | 66 | 1,680.00p | Automatic Execution |
13:43:56 - 29-Jun-26 |
| Sell* | 144 | 1,680.00p | Automatic Execution |
13:43:56 - 29-Jun-26 |
| Sell* | 22 | 1,680.00p | Automatic Execution |
13:43:56 - 29-Jun-26 |
| Sell* | 71 | 1,681.00p | Automatic Execution |
13:43:15 - 29-Jun-26 |
| Sell* | 71 | 1,682.00p | Automatic Execution |
13:41:00 - 29-Jun-26 |
| Sell* | 38 | 1,683.00p | Automatic Execution |
13:38:13 - 29-Jun-26 |
| Buy* | 174 | 1,684.00p | Automatic Execution |
13:37:41 - 29-Jun-26 |
| Buy* | 413 | 1,684.40p | Ordinary |
13:36:45 - 29-Jun-26 |
| Buy* | 171 | 1,684.00p | Automatic Execution |
13:33:52 - 29-Jun-26 |
| Buy* | 16 | 1,684.00p | Automatic Execution |
13:33:52 - 29-Jun-26 |
| Buy* | 8 | 1,684.00p | Automatic Execution |
13:24:33 - 29-Jun-26 |
| Sell* | 197 | 1,683.00p | Automatic Execution |
13:22:51 - 29-Jun-26 |
| Buy* | 65 | 1,682.00p | Automatic Execution |
13:20:37 - 29-Jun-26 |
| Buy* | 175 | 1,681.00p | Automatic Execution |
13:20:06 - 29-Jun-26 |
| Buy* | 163 | 1,681.00p | Automatic Execution |
13:20:06 - 29-Jun-26 |
| Buy* | 167 | 1,681.00p | Automatic Execution |
13:20:06 - 29-Jun-26 |
| Sell* | 168 | 1,681.00p | Automatic Execution |
13:20:06 - 29-Jun-26 |
| Sell* | 62 | 1,681.00p | Automatic Execution |
13:20:06 - 29-Jun-26 |
| Sell* | 95 | 1,681.00p | Automatic Execution |
13:20:06 - 29-Jun-26 |
| Buy* | 167 | 1,681.00p | Automatic Execution |
13:20:04 - 29-Jun-26 |
| Buy* | 23 | 1,681.00p | Automatic Execution |
13:20:04 - 29-Jun-26 |
| Buy* | 169 | 1,681.00p | Automatic Execution |
13:20:04 - 29-Jun-26 |
| Buy* | 80 | 1,681.00p | Automatic Execution |
13:20:04 - 29-Jun-26 |
| Sell* | 134 | 1,681.00p | Automatic Execution |
13:20:01 - 29-Jun-26 |
| Sell* | 144 | 1,681.00p | Automatic Execution |
13:20:01 - 29-Jun-26 |
| Sell* | 17 | 1,681.00p | Automatic Execution |
13:20:01 - 29-Jun-26 |
| Sell* | 63 | 1,682.00p | Automatic Execution |
13:20:00 - 29-Jun-26 |
| Sell* | 42 | 1,682.00p | Automatic Execution |
13:20:00 - 29-Jun-26 |
| Sell* | 144 | 1,682.00p | Automatic Execution |
13:20:00 - 29-Jun-26 |
| Sell* | 129 | 1,683.00p | Automatic Execution |
13:19:54 - 29-Jun-26 |
| Sell* | 1 | 1,683.00p | Automatic Execution |
13:19:54 - 29-Jun-26 |
| Sell* | 47 | 1,684.00p | Automatic Execution |
13:17:16 - 29-Jun-26 |
| Buy* | 197 | 1,684.00p | Automatic Execution |
13:17:13 - 29-Jun-26 |
| Sell* | 57 | 1,682.00p | Automatic Execution |
13:15:36 - 29-Jun-26 |
| Sell* | 11 | 1,682.00p | Automatic Execution |
13:15:28 - 29-Jun-26 |
| Sell* | 81 | 1,682.00p | Automatic Execution |
13:15:28 - 29-Jun-26 |
| Sell* | 24 | 1,682.00p | Automatic Execution |
13:15:28 - 29-Jun-26 |
| Sell* | 60 | 1,683.00p | Automatic Execution |
13:15:28 - 29-Jun-26 |
| Sell* | 60 | 1,684.00p | Automatic Execution |
13:15:21 - 29-Jun-26 |
| Sell* | 140 | 1,684.00p | Automatic Execution |
13:15:21 - 29-Jun-26 |
| Sell* | 121 | 1,684.00p | Automatic Execution |
13:15:21 - 29-Jun-26 |
| Unknown* | 0 | 1,686.00p | SI Trade |
13:14:58 - 29-Jun-26 |
| Sell* | 1 | 1,684.889p | Negotiated Trade |
13:14:39 - 29-Jun-26 |
| Sell* | 133 | 1,685.00p | Automatic Execution |
13:14:16 - 29-Jun-26 |
| Sell* | 119 | 1,685.00p | Automatic Execution |
13:14:16 - 29-Jun-26 |
| Sell* | 29 | 1,686.00p | Automatic Execution |
13:14:16 - 29-Jun-26 |
| Buy* | 4 | 1,687.00p | SI Trade |
13:14:00 - 29-Jun-26 |
| Sell* | 53 | 1,687.00p | Automatic Execution |
13:13:05 - 29-Jun-26 |
| Sell* | 57 | 1,688.00p | Automatic Execution |
13:10:48 - 29-Jun-26 |
| Sell* | 34 | 1,688.00p | Automatic Execution |
13:10:48 - 29-Jun-26 |
| Sell* | 26 | 1,688.00p | Automatic Execution |
13:10:48 - 29-Jun-26 |
| Sell* | 684 | 1,689.00p | Automatic Execution |
13:10:48 - 29-Jun-26 |
| Sell* | 144 | 1,689.00p | Automatic Execution |
13:10:48 - 29-Jun-26 |
| Buy* | 200 | 1,689.091p | Suspected BUY Trade |
13:09:07 - 29-Jun-26 |
| Buy* | 132 | 1,689.221p | Suspected BUY Trade |
13:08:45 - 29-Jun-26 |
| Unknown* | 0 | 1,688.00p | SI Trade |
13:04:01 - 29-Jun-26 |
| Buy* | 46 | 1,688.00p | Automatic Execution |
13:04:01 - 29-Jun-26 |
| Buy* | 35 | 1,688.00p | Automatic Execution |
13:03:52 - 29-Jun-26 |
| Buy* | 102 | 1,688.00p | Automatic Execution |
13:03:52 - 29-Jun-26 |
| Buy* | 134 | 1,687.00p | Automatic Execution |
13:03:46 - 29-Jun-26 |
| Unknown* | 0 | 1,687.00p | OTC Trade |
13:00:10 - 29-Jun-26 |
| Buy* | 120 | 1,686.00p | Automatic Execution |
12:59:32 - 29-Jun-26 |
| Sell* | 11 | 1,686.00p | Automatic Execution |
12:59:30 - 29-Jun-26 |
| Buy* | 23 | 1,686.00p | Automatic Execution |
12:58:40 - 29-Jun-26 |
| Sell* | 139 | 1,685.00p | Automatic Execution |
12:57:02 - 29-Jun-26 |
| Sell* | 21 | 1,685.00p | Automatic Execution |
12:57:02 - 29-Jun-26 |
| Sell* | 29 | 1,685.00p | Automatic Execution |
12:57:02 - 29-Jun-26 |
| Unknown* | 0 | 1,684.00p | OTC Trade |
12:54:27 - 29-Jun-26 |
| Buy* | 10 | 1,685.00p | SI Trade |
12:54:03 - 29-Jun-26 |
| Buy* | 212 | 1,684.00p | Automatic Execution |
12:54:03 - 29-Jun-26 |
| Buy* | 53 | 1,684.00p | Automatic Execution |
12:54:03 - 29-Jun-26 |
| Buy* | 144 | 1,683.00p | Automatic Execution |
12:52:18 - 29-Jun-26 |
| Unknown* | 0 | 1,685.00p | SI Trade |
12:49:01 - 29-Jun-26 |
| Sell* | 54 | 1,683.00p | Automatic Execution |
12:48:16 - 29-Jun-26 |
| Sell* | 271 | 1,683.00p | Automatic Execution |
12:48:16 - 29-Jun-26 |
| Sell* | 169 | 1,683.00p | Automatic Execution |
12:48:16 - 29-Jun-26 |
| Unknown* | 0 | 1,683.00p | OTC Trade |
12:46:55 - 29-Jun-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
12:43:23 - 29-Jun-26 |
| Sell* | 1 | 1,679.00p | Automatic Execution |
12:39:52 - 29-Jun-26 |
| Sell* | 25 | 1,679.00p | Automatic Execution |
12:39:44 - 29-Jun-26 |
| Sell* | 3 | 1,679.00p | Automatic Execution |
12:39:30 - 29-Jun-26 |
| Sell* | 164 | 1,679.00p | Automatic Execution |
12:36:48 - 29-Jun-26 |
| Sell* | 210 | 1,679.00p | Automatic Execution |
12:36:48 - 29-Jun-26 |
| Sell* | 63 | 1,679.00p | Automatic Execution |
12:36:48 - 29-Jun-26 |
| Sell* | 144 | 1,679.00p | Automatic Execution |
12:36:48 - 29-Jun-26 |
| Buy* | 200 | 1,680.00p | Automatic Execution |
12:36:22 - 29-Jun-26 |
| Buy* | 20 | 1,680.00p | SI Trade |
12:36:09 - 29-Jun-26 |
| Buy* | 96 | 1,679.00p | Automatic Execution |
12:36:09 - 29-Jun-26 |
| Buy* | 219 | 1,679.00p | Automatic Execution |
12:36:09 - 29-Jun-26 |
| Buy* | 6,581 | 1,679.00p | SI Trade |
12:35:46 - 29-Jun-26 |
| Sell* | 162 | 1,678.00p | Automatic Execution |
12:35:41 - 29-Jun-26 |
| Sell* | 63 | 1,678.00p | Automatic Execution |
12:35:41 - 29-Jun-26 |
| Sell* | 215 | 1,678.00p | Automatic Execution |
12:35:41 - 29-Jun-26 |
| Sell* | 78 | 1,678.00p | Automatic Execution |
12:35:41 - 29-Jun-26 |
| Sell* | 225 | 1,678.00p | Automatic Execution |
12:35:41 - 29-Jun-26 |
| Sell* | 144 | 1,678.00p | Automatic Execution |
12:35:41 - 29-Jun-26 |
| Sell* | 168 | 1,679.00p | Automatic Execution |
12:34:44 - 29-Jun-26 |
| Sell* | 255 | 1,679.509p | Negotiated Trade |
12:34:36 - 29-Jun-26 |
| Buy* | 167 | 1,680.00p | Automatic Execution |
12:33:15 - 29-Jun-26 |
| Buy* | 164 | 1,680.00p | Automatic Execution |
12:33:14 - 29-Jun-26 |
| Buy* | 77 | 1,679.00p | Automatic Execution |
12:33:12 - 29-Jun-26 |
| Sell* | 20 | 1,679.00p | Automatic Execution |
12:33:12 - 29-Jun-26 |
| Sell* | 111 | 1,679.00p | Automatic Execution |
12:33:12 - 29-Jun-26 |
| Sell* | 55 | 1,679.00p | Automatic Execution |
12:33:12 - 29-Jun-26 |
| Sell* | 64 | 1,679.00p | Automatic Execution |
12:33:12 - 29-Jun-26 |
| Buy* | 94 | 1,681.00p | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 23 | 1,678.00p | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Sell* | 81 | 1,676.00p | Automatic Execution |
12:30:06 - 29-Jun-26 |
| Sell* | 26 | 1,678.00p | Automatic Execution |
12:27:59 - 29-Jun-26 |
| Sell* | 34 | 1,679.00p | Automatic Execution |
12:27:36 - 29-Jun-26 |
| Sell* | 300 | 1,679.801p | Ordinary |
12:25:59 - 29-Jun-26 |
| Buy* | 118 | 1,680.96p | Suspected BUY Trade |
12:21:43 - 29-Jun-26 |
| Buy* | 2 | 1,681.00p | Automatic Execution |
12:18:44 - 29-Jun-26 |
| Sell* | 99 | 1,681.00p | Automatic Execution |
12:18:15 - 29-Jun-26 |
| Sell* | 21 | 1,681.00p | Automatic Execution |
12:18:15 - 29-Jun-26 |
| Sell* | 87 | 1,682.00p | Automatic Execution |
12:14:06 - 29-Jun-26 |
| Buy* | 129 | 1,682.00p | Automatic Execution |
12:14:01 - 29-Jun-26 |
| Sell* | 22 | 1,681.00p | Automatic Execution |
12:13:31 - 29-Jun-26 |
| Buy* | 2 | 1,682.00p | SI Trade |
12:13:21 - 29-Jun-26 |
| Sell* | 224 | 1,681.00p | Automatic Execution |
12:13:21 - 29-Jun-26 |
| Sell* | 15 | 1,682.00p | Automatic Execution |
12:13:21 - 29-Jun-26 |