Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,795.00p Automatic Execution
 16:36:21 - 01-Oct-26
Sell* 7 1,795.00p Automatic Execution
 16:36:09 - 01-Oct-26
Sell* 546,007 1,795.00p Uncrossing Trade
 16:35:07 - 01-Oct-26
Buy* 307 1,801.00p Automatic Execution
 16:29:49 - 01-Oct-26
Buy* 19 1,801.00p Automatic Execution
 16:29:49 - 01-Oct-26
Buy* 145 1,801.00p SI Trade
 16:29:41 - 01-Oct-26
Buy* 305 1,801.00p Automatic Execution
 16:29:38 - 01-Oct-26
Buy* 109 1,801.00p Automatic Execution
 16:29:38 - 01-Oct-26
Buy* 57 1,801.00p Automatic Execution
 16:29:38 - 01-Oct-26
Buy* 305 1,801.00p Automatic Execution
 16:29:38 - 01-Oct-26
Sell* 63 1,800.00p Automatic Execution
 16:29:37 - 01-Oct-26
Sell* 85 1,800.00p Automatic Execution
 16:29:37 - 01-Oct-26
Buy* 108 1,801.00p Automatic Execution
 16:29:34 - 01-Oct-26
Buy* 425 1,801.00p Automatic Execution
 16:29:34 - 01-Oct-26
Buy* 105 1,801.00p Automatic Execution
 16:29:34 - 01-Oct-26
Sell* 1 1,801.00p Automatic Execution
 16:29:33 - 01-Oct-26
Sell* 184 1,801.00p Automatic Execution
 16:29:33 - 01-Oct-26
Sell* 45 1,801.00p Automatic Execution
 16:29:33 - 01-Oct-26
Sell* 83 1,801.00p Automatic Execution
 16:29:33 - 01-Oct-26
Sell* 69 1,800.156p Negotiated Trade
 16:29:33 - 01-Oct-26
Sell* 143 1,801.00p Automatic Execution
 16:29:31 - 01-Oct-26
Sell* 70 1,801.00p Automatic Execution
 16:29:28 - 01-Oct-26
Unknown* 191 1,800.50p OTC Trade
 16:29:27 - 01-Oct-26
Buy* 191 1,801.00p Automatic Execution
 16:29:27 - 01-Oct-26
Unknown* 191 1,800.50p OTC Trade
 16:29:26 - 01-Oct-26
Unknown* 191 1,800.50p OTC Trade
 16:29:26 - 01-Oct-26
Unknown* 191 1,801.00p OTC Trade
 16:29:26 - 01-Oct-26
Buy* 191 1,801.00p Automatic Execution
 16:29:26 - 01-Oct-26
Buy* 191 1,801.00p Automatic Execution
 16:29:26 - 01-Oct-26
Buy* 305 1,801.00p Automatic Execution
 16:29:26 - 01-Oct-26
Buy* 191 1,801.00p Automatic Execution
 16:29:26 - 01-Oct-26
Buy* 100 1,801.00p Automatic Execution
 16:29:26 - 01-Oct-26
Buy* 209 1,801.00p Automatic Execution
 16:29:26 - 01-Oct-26
Unknown* 191 1,800.50p OTC Trade
 16:29:22 - 01-Oct-26
Buy* 118 1,801.00p Automatic Execution
 16:29:22 - 01-Oct-26
Buy* 79 1,801.00p Automatic Execution
 16:29:22 - 01-Oct-26
Buy* 309 1,801.00p Automatic Execution
 16:29:22 - 01-Oct-26
Unknown* 197 1,800.50p OTC Trade
 16:29:19 - 01-Oct-26
Buy* 11 1,801.00p Automatic Execution
 16:29:19 - 01-Oct-26
Buy* 332 1,801.00p Automatic Execution
 16:29:19 - 01-Oct-26
Sell* 72 1,800.00p Automatic Execution
 16:29:15 - 01-Oct-26
Sell* 51 1,800.00p Automatic Execution
 16:29:09 - 01-Oct-26
Unknown* 214 1,800.50p OTC Trade
 16:29:04 - 01-Oct-26
Buy* 75 1,801.00p Automatic Execution
 16:29:04 - 01-Oct-26
Buy* 183 1,801.00p Automatic Execution
 16:29:04 - 01-Oct-26
Buy* 230 1,801.00p Automatic Execution
 16:29:04 - 01-Oct-26
Buy* 1 1,802.00p SI Trade
 16:29:01 - 01-Oct-26
Sell* 2 1,800.00p SI Trade
 16:29:01 - 01-Oct-26
Sell* 192 1,800.00p Automatic Execution
 16:29:00 - 01-Oct-26
Buy* 326 1,801.00p Automatic Execution
 16:28:44 - 01-Oct-26
Buy* 17 1,801.00p Automatic Execution
 16:28:44 - 01-Oct-26
Buy* 309 1,801.00p Automatic Execution
 16:28:44 - 01-Oct-26
Unknown* 194 1,800.50p OTC Trade
 16:28:43 - 01-Oct-26
Unknown* 194 1,801.00p OTC Trade
 16:28:43 - 01-Oct-26
Unknown* 194 1,801.00p OTC Trade
 16:28:43 - 01-Oct-26
Buy* 194 1,801.00p Automatic Execution
 16:28:43 - 01-Oct-26
Buy* 194 1,801.00p Automatic Execution
 16:28:43 - 01-Oct-26
Buy* 194 1,801.00p Automatic Execution
 16:28:43 - 01-Oct-26
Buy* 326 1,801.00p Automatic Execution
 16:28:43 - 01-Oct-26
Buy* 24 1,801.00p Automatic Execution
 16:28:43 - 01-Oct-26
Buy* 194 1,801.00p Automatic Execution
 16:28:43 - 01-Oct-26
Buy* 326 1,801.00p Automatic Execution
 16:28:43 - 01-Oct-26
Unknown* 194 1,800.50p OTC Trade
 16:28:41 - 01-Oct-26
Unknown* 194 1,801.00p OTC Trade
 16:28:41 - 01-Oct-26
Unknown* 194 1,800.50p OTC Trade
 16:28:41 - 01-Oct-26
Unknown* 194 1,800.50p OTC Trade
 16:28:41 - 01-Oct-26
Unknown* 194 1,801.00p OTC Trade
 16:28:41 - 01-Oct-26
Buy* 194 1,801.00p Automatic Execution
 16:28:41 - 01-Oct-26
Buy* 194 1,801.00p Automatic Execution
 16:28:41 - 01-Oct-26
Buy* 194 1,801.00p Automatic Execution
 16:28:41 - 01-Oct-26
Buy* 194 1,801.00p Automatic Execution
 16:28:41 - 01-Oct-26
Buy* 211 1,801.00p Automatic Execution
 16:28:41 - 01-Oct-26
Buy* 119 1,801.00p Automatic Execution
 16:28:41 - 01-Oct-26
Sell* 65 1,801.00p Automatic Execution
 16:28:40 - 01-Oct-26
Sell* 8 1,801.00p Automatic Execution
 16:28:24 - 01-Oct-26
Unknown* 197 1,802.00p SI Trade
 16:28:23 - 01-Oct-26
Unknown* 130 1,802.00p SI Trade
 16:28:23 - 01-Oct-26
Sell* 2 1,802.00p Automatic Execution
 16:28:23 - 01-Oct-26
Sell* 276 1,802.00p Automatic Execution
 16:28:23 - 01-Oct-26
Sell* 120 1,802.00p Automatic Execution
 16:28:23 - 01-Oct-26
Sell* 183 1,802.00p Automatic Execution
 16:28:23 - 01-Oct-26
Sell* 256 1,802.00p Automatic Execution
 16:28:23 - 01-Oct-26
Sell* 85 1,802.00p Automatic Execution
 16:28:22 - 01-Oct-26
Unknown* 721 1,802.00p OTC Trade
 16:28:21 - 01-Oct-26
Unknown* 1,321 1,802.00p OTC Trade
 16:28:20 - 01-Oct-26
Sell* 310 1,802.00p Automatic Execution
 16:28:20 - 01-Oct-26
Sell* 183 1,802.00p Automatic Execution
 16:28:20 - 01-Oct-26
Sell* 341 1,802.00p Automatic Execution
 16:28:20 - 01-Oct-26
Sell* 230 1,802.00p Automatic Execution
 16:28:20 - 01-Oct-26
Buy* 287 1,803.00p Automatic Execution
 16:28:20 - 01-Oct-26
Buy* 203 1,803.00p Automatic Execution
 16:28:20 - 01-Oct-26
Buy* 203 1,803.00p Automatic Execution
 16:28:20 - 01-Oct-26
Buy* 341 1,803.00p Automatic Execution
 16:28:20 - 01-Oct-26
Buy* 127 1,803.00p Automatic Execution
 16:28:20 - 01-Oct-26
Buy* 34 1,803.00p Automatic Execution
 16:28:20 - 01-Oct-26
Buy* 56 1,803.00p Automatic Execution
 16:28:20 - 01-Oct-26
Buy* 164 1,803.00p Automatic Execution
 16:28:20 - 01-Oct-26
Unknown* 243 1,802.00p OTC Trade
 16:27:54 - 01-Oct-26
Sell* 1 1,802.00p Automatic Execution
 16:27:11 - 01-Oct-26
Buy* 21 1,803.00p Automatic Execution
 16:27:05 - 01-Oct-26
Sell* 42 1,801.751p SI Trade
 16:26:31 - 01-Oct-26
Unknown* 39 1,802.00p SI Trade
 16:26:11 - 01-Oct-26
Unknown* 396 1,802.00p SI Trade
 16:26:00 - 01-Oct-26
Unknown* 25 1,802.00p SI Trade
 16:26:00 - 01-Oct-26
Sell* 64 1,802.00p Automatic Execution
 16:26:00 - 01-Oct-26
Unknown* 575 1,802.00p SI Trade
 16:25:47 - 01-Oct-26
Buy* 245 1,802.00p Automatic Execution
 16:25:37 - 01-Oct-26
Buy* 22 1,802.00p Automatic Execution
 16:25:37 - 01-Oct-26
Buy* 100 1,802.00p Automatic Execution
 16:25:37 - 01-Oct-26
Sell* 187 1,801.00p Automatic Execution
 16:25:19 - 01-Oct-26
Sell* 226 1,801.00p Automatic Execution
 16:25:19 - 01-Oct-26
Sell* 79 1,801.00p Automatic Execution
 16:25:19 - 01-Oct-26
Sell* 340 1,801.00p Automatic Execution
 16:25:19 - 01-Oct-26
Sell* 264 1,801.00p Automatic Execution
 16:25:19 - 01-Oct-26
Sell* 112 1,801.00p Automatic Execution
 16:25:19 - 01-Oct-26
Sell* 70 1,801.00p Automatic Execution
 16:25:01 - 01-Oct-26
Buy* 220 1,802.00p Automatic Execution
 16:24:51 - 01-Oct-26
Buy* 35 1,802.00p Automatic Execution
 16:24:51 - 01-Oct-26
Buy* 185 1,802.00p Automatic Execution
 16:24:51 - 01-Oct-26
Buy* 245 1,802.00p Automatic Execution
 16:24:50 - 01-Oct-26
Buy* 171 1,802.00p Automatic Execution
 16:24:50 - 01-Oct-26
Buy* 186 1,802.00p Automatic Execution
 16:24:50 - 01-Oct-26
Sell* 125 1,802.00p Automatic Execution
 16:24:48 - 01-Oct-26
Sell* 74 1,802.00p Automatic Execution
 16:24:48 - 01-Oct-26
Unknown* 296 1,802.50p OTC Trade
 16:24:04 - 01-Oct-26
Unknown* 216 1,802.50p OTC Trade
 16:23:50 - 01-Oct-26
Buy* 241 1,803.00p Automatic Execution
 16:23:50 - 01-Oct-26
Sell* 279 1,803.00p Automatic Execution
 16:23:50 - 01-Oct-26
Buy* 84 1,803.00p Automatic Execution
 16:23:50 - 01-Oct-26
Buy* 195 1,803.00p Automatic Execution
 16:23:50 - 01-Oct-26
Buy* 321 1,803.00p Automatic Execution
 16:23:30 - 01-Oct-26
Sell* 668 1,803.00p Automatic Execution
 16:23:28 - 01-Oct-26
Sell* 94 1,803.00p Automatic Execution
 16:23:28 - 01-Oct-26
Unknown* 671 1,803.50p OTC Trade
 16:23:27 - 01-Oct-26
Buy* 243 1,804.00p Automatic Execution
 16:23:27 - 01-Oct-26
Buy* 271 1,804.00p Automatic Execution
 16:23:27 - 01-Oct-26
Sell* 88 1,803.00p Automatic Execution
 16:23:19 - 01-Oct-26
Sell* 158 1,804.00p Automatic Execution
 16:22:57 - 01-Oct-26
Sell* 91 1,804.00p Automatic Execution
 16:22:51 - 01-Oct-26
Sell* 90 1,804.00p Automatic Execution
 16:22:28 - 01-Oct-26
Buy* 279 1,805.00p Automatic Execution
 16:22:24 - 01-Oct-26
Buy* 283 1,805.00p Automatic Execution
 16:22:24 - 01-Oct-26
Buy* 37 1,805.00p Automatic Execution
 16:22:15 - 01-Oct-26
Buy* 280 1,805.00p Automatic Execution
 16:22:15 - 01-Oct-26
Sell* 154 1,805.00p Automatic Execution
 16:22:13 - 01-Oct-26
Sell* 272 1,805.00p Automatic Execution
 16:22:13 - 01-Oct-26
Buy* 63 1,805.00p Automatic Execution
 16:22:13 - 01-Oct-26
Buy* 228 1,805.00p Automatic Execution
 16:22:13 - 01-Oct-26
Sell* 115 1,805.00p Automatic Execution
 16:22:03 - 01-Oct-26
Sell* 182 1,805.00p Automatic Execution
 16:22:03 - 01-Oct-26
Buy* 172 1,806.00p Automatic Execution
 16:22:02 - 01-Oct-26
Buy* 272 1,806.00p Automatic Execution
 16:22:02 - 01-Oct-26
Buy* 147 1,806.00p Automatic Execution
 16:22:02 - 01-Oct-26
Buy* 272 1,806.00p Automatic Execution
 16:22:00 - 01-Oct-26
Sell* 146 1,806.00p Automatic Execution
 16:21:59 - 01-Oct-26
Sell* 272 1,806.00p Automatic Execution
 16:21:59 - 01-Oct-26
Sell* 150 1,806.00p Automatic Execution
 16:21:58 - 01-Oct-26
Unknown* 1 1,806.00p OTC Trade
 16:21:54 - 01-Oct-26
Sell* 1 1,806.00p SI Trade
 16:21:54 - 01-Oct-26
Buy* 3 1,806.00p Automatic Execution
 16:21:53 - 01-Oct-26
Buy* 54 1,806.00p Automatic Execution
 16:21:51 - 01-Oct-26
Buy* 134 1,806.00p Automatic Execution
 16:21:51 - 01-Oct-26
Buy* 186 1,806.00p Automatic Execution
 16:21:51 - 01-Oct-26
Buy* 150 1,805.00p Automatic Execution
 16:21:44 - 01-Oct-26
Buy* 85 1,805.00p Automatic Execution
 16:21:44 - 01-Oct-26
Unknown* 0 1,805.00p SI Trade
 16:21:15 - 01-Oct-26
Sell* 33 1,804.00p Automatic Execution
 16:21:00 - 01-Oct-26
Buy* 902 1,804.50p SI Trade
 16:20:57 - 01-Oct-26
Unknown* 950 1,804.00p SI Trade
 16:20:16 - 01-Oct-26
Sell* 234 1,804.00p Automatic Execution
 16:20:10 - 01-Oct-26
Buy* 130 1,804.00p Automatic Execution
 16:20:05 - 01-Oct-26
Buy* 182 1,804.00p Automatic Execution
 16:20:05 - 01-Oct-26
Buy* 182 1,804.00p Automatic Execution
 16:20:05 - 01-Oct-26
Buy* 272 1,804.00p Automatic Execution
 16:20:05 - 01-Oct-26
Buy* 54 1,803.00p Automatic Execution
 16:20:05 - 01-Oct-26
Buy* 308 1,803.00p Automatic Execution
 16:20:05 - 01-Oct-26
Buy* 1 1,803.00p SI Trade
 16:20:04 - 01-Oct-26
Sell* 254 1,802.00p Automatic Execution
 16:20:04 - 01-Oct-26
Sell* 38 1,802.00p Automatic Execution
 16:20:03 - 01-Oct-26
Sell* 238 1,802.00p Automatic Execution
 16:20:01 - 01-Oct-26
Sell* 272 1,802.00p Automatic Execution
 16:20:00 - 01-Oct-26
Buy* 189 1,802.00p Automatic Execution
 16:19:30 - 01-Oct-26
Buy* 182 1,802.00p Automatic Execution
 16:19:30 - 01-Oct-26
Buy* 272 1,802.00p Automatic Execution
 16:19:30 - 01-Oct-26
Buy* 272 1,801.00p Automatic Execution
 16:19:11 - 01-Oct-26
Buy* 124 1,801.00p Automatic Execution
 16:19:11 - 01-Oct-26
Buy* 272 1,801.00p Automatic Execution
 16:19:09 - 01-Oct-26
Sell* 105 1,801.00p Automatic Execution
 16:18:58 - 01-Oct-26
Sell* 16 1,801.00p Automatic Execution
 16:18:58 - 01-Oct-26
Sell* 19 1,801.00p Automatic Execution
 16:18:58 - 01-Oct-26
Unknown* 995 1,802.00p SI Trade
 16:18:43 - 01-Oct-26
Buy* 78 1,802.00p Automatic Execution
 16:18:43 - 01-Oct-26
Buy* 75 1,802.00p Automatic Execution
 16:18:43 - 01-Oct-26
Sell* 87 1,802.00p Automatic Execution
 16:18:43 - 01-Oct-26
Sell* 492 1,802.00p Automatic Execution
 16:18:43 - 01-Oct-26
Sell* 66 1,802.00p Automatic Execution
 16:18:43 - 01-Oct-26
Sell* 182 1,802.00p Automatic Execution
 16:18:43 - 01-Oct-26
Buy* 272 1,803.00p Automatic Execution
 16:18:24 - 01-Oct-26
Buy* 99 1,804.00p Automatic Execution
 16:18:12 - 01-Oct-26
Buy* 138 1,804.00p Automatic Execution
 16:17:56 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change-177.73