| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 2,028.80p | Ordinary |
15:14:11 - 26-Aug-26 |
| Unknown* | 1 | 2,030.00p | Ordinary |
15:14:10 - 26-Aug-26 |
| Buy* | 49 | 2,030.00p | Automatic Execution |
15:14:06 - 26-Aug-26 |
| Buy* | 4 | 2,030.00p | Automatic Execution |
15:14:06 - 26-Aug-26 |
| Sell* | 53 | 2,030.00p | Automatic Execution |
15:13:51 - 26-Aug-26 |
| Sell* | 8 | 2,030.00p | Automatic Execution |
15:13:51 - 26-Aug-26 |
| Sell* | 26 | 2,030.00p | Automatic Execution |
15:13:51 - 26-Aug-26 |
| Sell* | 146 | 2,030.00p | Automatic Execution |
15:13:51 - 26-Aug-26 |
| Sell* | 1,165 | 2,032.00p | Automatic Execution |
15:12:55 - 26-Aug-26 |
| Sell* | 200 | 2,032.00p | Automatic Execution |
15:12:55 - 26-Aug-26 |
| Sell* | 68 | 2,032.00p | Automatic Execution |
15:12:55 - 26-Aug-26 |
| Sell* | 19 | 2,032.00p | Automatic Execution |
15:12:55 - 26-Aug-26 |
| Unknown* | 0 | 2,034.00p | SI Trade |
15:11:48 - 26-Aug-26 |
| Sell* | 9 | 2,032.00p | Automatic Execution |
15:11:20 - 26-Aug-26 |
| Sell* | 500 | 2,032.00p | Automatic Execution |
15:11:20 - 26-Aug-26 |
| Sell* | 581 | 2,032.00p | Automatic Execution |
15:11:20 - 26-Aug-26 |
| Buy* | 207 | 2,032.00p | Automatic Execution |
15:11:20 - 26-Aug-26 |
| Buy* | 385 | 2,032.00p | Automatic Execution |
15:11:20 - 26-Aug-26 |
| Buy* | 285 | 2,032.00p | Automatic Execution |
15:11:20 - 26-Aug-26 |
| Buy* | 102 | 2,032.00p | Automatic Execution |
15:11:20 - 26-Aug-26 |
| Buy* | 51 | 2,031.80p | Ordinary |
15:09:56 - 26-Aug-26 |
| Sell* | 8 | 2,030.70636p | SI Trade |
15:08:30 - 26-Aug-26 |
| Sell* | 65 | 2,030.70p | Ordinary |
15:07:59 - 26-Aug-26 |
| Buy* | 331 | 2,030.00p | Automatic Execution |
15:07:55 - 26-Aug-26 |
| Buy* | 393 | 2,030.00p | Automatic Execution |
15:07:40 - 26-Aug-26 |
| Sell* | 904 | 2,030.00p | Automatic Execution |
15:07:40 - 26-Aug-26 |
| Sell* | 85 | 2,030.00p | Automatic Execution |
15:07:40 - 26-Aug-26 |
| Sell* | 24 | 2,030.00p | Automatic Execution |
15:07:40 - 26-Aug-26 |
| Buy* | 1 | 2,031.01623p | SI Trade |
15:07:23 - 26-Aug-26 |
| Buy* | 2 | 2,031.01623p | SI Trade |
15:07:23 - 26-Aug-26 |
| Buy* | 151 | 2,032.00p | Automatic Execution |
15:05:52 - 26-Aug-26 |
| Sell* | 105 | 2,032.00p | Automatic Execution |
15:05:47 - 26-Aug-26 |
| Buy* | 105 | 2,032.00p | Automatic Execution |
15:05:47 - 26-Aug-26 |
| Sell* | 1,121 | 2,030.00p | Automatic Execution |
15:04:29 - 26-Aug-26 |
| Sell* | 52 | 2,030.00p | Automatic Execution |
15:04:29 - 26-Aug-26 |
| Sell* | 466 | 2,030.00p | Automatic Execution |
15:04:29 - 26-Aug-26 |
| Buy* | 8 | 2,032.31644p | SI Trade |
15:03:50 - 26-Aug-26 |
| Buy* | 486 | 2,032.00p | Automatic Execution |
15:03:46 - 26-Aug-26 |
| Sell* | 137 | 2,032.00p | Automatic Execution |
15:03:46 - 26-Aug-26 |
| Buy* | 135 | 2,032.00p | Automatic Execution |
15:03:46 - 26-Aug-26 |
| Buy* | 2 | 2,032.43232p | SI Trade |
15:03:43 - 26-Aug-26 |
| Sell* | 1,089 | 2,032.00p | Automatic Execution |
15:02:20 - 26-Aug-26 |
| Sell* | 93 | 2,032.00p | Automatic Execution |
15:02:20 - 26-Aug-26 |
| Sell* | 40 | 2,032.00p | Automatic Execution |
15:02:20 - 26-Aug-26 |
| Buy* | 95 | 2,032.00p | Automatic Execution |
15:01:43 - 26-Aug-26 |
| Sell* | 59 | 2,032.00p | Automatic Execution |
15:00:45 - 26-Aug-26 |
| Sell* | 243 | 2,032.00p | Automatic Execution |
15:00:45 - 26-Aug-26 |
| Sell* | 207 | 2,032.00p | Automatic Execution |
15:00:45 - 26-Aug-26 |
| Sell* | 465 | 2,032.00p | Automatic Execution |
15:00:45 - 26-Aug-26 |
| Sell* | 54 | 2,034.00p | Automatic Execution |
15:00:45 - 26-Aug-26 |
| Sell* | 27 | 2,034.00p | Automatic Execution |
15:00:45 - 26-Aug-26 |
| Buy* | 12 | 2,034.69344p | SI Trade |
15:00:23 - 26-Aug-26 |
| Sell* | 19 | 2,034.00p | Automatic Execution |
15:00:20 - 26-Aug-26 |
| Sell* | 75 | 2,034.00p | Automatic Execution |
15:00:20 - 26-Aug-26 |
| Buy* | 191 | 2,034.00p | Automatic Execution |
14:57:20 - 26-Aug-26 |
| Buy* | 17 | 2,034.00p | Automatic Execution |
14:57:20 - 26-Aug-26 |
| Sell* | 74 | 2,034.00p | Automatic Execution |
14:56:54 - 26-Aug-26 |
| Sell* | 1,037 | 2,034.00p | Automatic Execution |
14:56:54 - 26-Aug-26 |
| Sell* | 1,109 | 2,036.00p | Automatic Execution |
14:56:33 - 26-Aug-26 |
| Sell* | 122 | 2,036.00p | Automatic Execution |
14:56:33 - 26-Aug-26 |
| Sell* | 150 | 2,036.00p | Automatic Execution |
14:56:33 - 26-Aug-26 |
| Sell* | 53 | 2,036.00p | Automatic Execution |
14:56:33 - 26-Aug-26 |
| Sell* | 14 | 2,036.00p | Automatic Execution |
14:56:33 - 26-Aug-26 |
| Sell* | 48 | 2,036.00p | Automatic Execution |
14:56:33 - 26-Aug-26 |
| Unknown* | 20,220 | 2,037.00p | SI Trade Negotiated Trade |
14:54:25 - 26-Aug-26 |
| Sell* | 41 | 2,036.00p | Automatic Execution |
14:52:58 - 26-Aug-26 |
| Sell* | 42 | 2,036.00p | Automatic Execution |
14:52:58 - 26-Aug-26 |
| Sell* | 1,058 | 2,036.00p | Automatic Execution |
14:52:55 - 26-Aug-26 |
| Sell* | 33 | 2,036.00p | Automatic Execution |
14:52:55 - 26-Aug-26 |
| Sell* | 389 | 2,036.00p | Automatic Execution |
14:52:55 - 26-Aug-26 |
| Sell* | 44 | 2,036.00p | Automatic Execution |
14:52:55 - 26-Aug-26 |
| Buy* | 79 | 2,038.00p | Automatic Execution |
14:52:37 - 26-Aug-26 |
| Buy* | 213 | 2,038.00p | Automatic Execution |
14:52:37 - 26-Aug-26 |
| Buy* | 415 | 2,038.00p | Automatic Execution |
14:52:37 - 26-Aug-26 |
| Buy* | 775 | 2,038.00p | Automatic Execution |
14:52:37 - 26-Aug-26 |
| Buy* | 466 | 2,038.00p | Automatic Execution |
14:52:37 - 26-Aug-26 |
| Sell* | 502 | 2,038.00p | Automatic Execution |
14:52:17 - 26-Aug-26 |
| Sell* | 79 | 2,038.00p | Automatic Execution |
14:52:17 - 26-Aug-26 |
| Sell* | 470 | 2,038.00p | Automatic Execution |
14:52:17 - 26-Aug-26 |
| Buy* | 466 | 2,040.00p | Automatic Execution |
14:52:17 - 26-Aug-26 |
| Sell* | 18 | 2,040.00p | Automatic Execution |
14:52:17 - 26-Aug-26 |
| Sell* | 81 | 2,040.00p | Automatic Execution |
14:52:17 - 26-Aug-26 |
| Sell* | 227 | 2,040.00p | Automatic Execution |
14:52:17 - 26-Aug-26 |
| Sell* | 2,232 | 2,040.00p | Automatic Execution |
14:52:17 - 26-Aug-26 |
| Sell* | 1,170 | 2,040.00p | Automatic Execution |
14:52:17 - 26-Aug-26 |
| Sell* | 260 | 2,042.00p | Automatic Execution |
14:51:51 - 26-Aug-26 |
| Buy* | 465 | 2,042.00p | Automatic Execution |
14:51:15 - 26-Aug-26 |
| Buy* | 130 | 2,042.00p | Automatic Execution |
14:51:00 - 26-Aug-26 |
| Buy* | 620 | 2,042.00p | Automatic Execution |
14:51:00 - 26-Aug-26 |
| Sell* | 239 | 2,042.00p | Automatic Execution |
14:51:00 - 26-Aug-26 |
| Sell* | 32 | 2,042.00p | Automatic Execution |
14:50:51 - 26-Aug-26 |
| Buy* | 217 | 2,040.00p | Automatic Execution |
14:50:50 - 26-Aug-26 |
| Buy* | 76 | 2,040.00p | Automatic Execution |
14:50:50 - 26-Aug-26 |
| Buy* | 1,522 | 2,040.00p | Automatic Execution |
14:50:50 - 26-Aug-26 |
| Buy* | 466 | 2,040.00p | Automatic Execution |
14:50:50 - 26-Aug-26 |
| Sell* | 461 | 2,038.00p | Automatic Execution |
14:50:49 - 26-Aug-26 |
| Sell* | 187 | 2,038.00p | Automatic Execution |
14:50:49 - 26-Aug-26 |
| Sell* | 93 | 2,038.00p | Automatic Execution |
14:50:49 - 26-Aug-26 |
| Sell* | 72 | 2,038.00p | Automatic Execution |
14:50:49 - 26-Aug-26 |
| Sell* | 22 | 2,038.00p | Automatic Execution |
14:50:49 - 26-Aug-26 |
| Buy* | 620 | 2,038.00p | Automatic Execution |
14:47:40 - 26-Aug-26 |
| Buy* | 97 | 2,038.00p | Automatic Execution |
14:46:14 - 26-Aug-26 |
| Buy* | 289 | 2,038.00p | Automatic Execution |
14:46:14 - 26-Aug-26 |
| Sell* | 768 | 2,038.00p | Automatic Execution |
14:45:21 - 26-Aug-26 |
| Sell* | 175 | 2,038.00p | Automatic Execution |
14:45:21 - 26-Aug-26 |
| Buy* | 54 | 2,038.00p | Automatic Execution |
14:45:21 - 26-Aug-26 |
| Buy* | 210 | 2,036.00p | Automatic Execution |
14:44:47 - 26-Aug-26 |
| Buy* | 377 | 2,034.00p | Automatic Execution |
14:44:47 - 26-Aug-26 |
| Buy* | 540 | 2,034.00p | Automatic Execution |
14:44:47 - 26-Aug-26 |
| Buy* | 223 | 2,034.00p | Automatic Execution |
14:44:47 - 26-Aug-26 |
| Buy* | 287 | 2,034.00p | Automatic Execution |
14:44:47 - 26-Aug-26 |
| Buy* | 310 | 2,034.00p | Automatic Execution |
14:44:47 - 26-Aug-26 |
| Buy* | 54 | 2,034.00p | Automatic Execution |
14:44:47 - 26-Aug-26 |
| Buy* | 827 | 2,034.00p | Automatic Execution |
14:44:47 - 26-Aug-26 |
| Buy* | 179 | 2,034.00p | Automatic Execution |
14:44:47 - 26-Aug-26 |
| Buy* | 98 | 2,034.00p | Automatic Execution |
14:44:47 - 26-Aug-26 |
| Sell* | 211 | 2,032.00p | Automatic Execution |
14:44:34 - 26-Aug-26 |
| Sell* | 440 | 2,032.00p | Automatic Execution |
14:44:34 - 26-Aug-26 |
| Buy* | 62 | 2,032.00p | Automatic Execution |
14:44:34 - 26-Aug-26 |
| Buy* | 80 | 2,032.00p | Automatic Execution |
14:44:34 - 26-Aug-26 |
| Buy* | 317 | 2,032.00p | Automatic Execution |
14:44:34 - 26-Aug-26 |
| Buy* | 223 | 2,032.00p | Automatic Execution |
14:44:34 - 26-Aug-26 |
| Sell* | 378 | 2,030.00p | Automatic Execution |
14:43:21 - 26-Aug-26 |
| Buy* | 466 | 2,030.00p | Automatic Execution |
14:43:21 - 26-Aug-26 |
| Buy* | 15 | 2,028.00p | Automatic Execution |
14:41:33 - 26-Aug-26 |
| Buy* | 119 | 2,028.00p | Automatic Execution |
14:41:33 - 26-Aug-26 |
| Buy* | 619 | 2,026.00p | Automatic Execution |
14:41:19 - 26-Aug-26 |
| Buy* | 21 | 2,026.00p | Automatic Execution |
14:41:19 - 26-Aug-26 |
| Buy* | 598 | 2,026.00p | Automatic Execution |
14:41:19 - 26-Aug-26 |
| Buy* | 22 | 2,026.00p | Automatic Execution |
14:41:19 - 26-Aug-26 |
| Sell* | 9 | 2,026.00p | Automatic Execution |
14:41:19 - 26-Aug-26 |
| Sell* | 218 | 2,026.00p | Automatic Execution |
14:41:19 - 26-Aug-26 |
| Sell* | 208 | 2,026.00p | Automatic Execution |
14:41:19 - 26-Aug-26 |
| Sell* | 824 | 2,026.00p | Automatic Execution |
14:41:19 - 26-Aug-26 |
| Sell* | 165 | 2,026.00p | Automatic Execution |
14:39:35 - 26-Aug-26 |
| Sell* | 22 | 2,028.00p | Automatic Execution |
14:36:47 - 26-Aug-26 |
| Sell* | 1,231 | 2,028.00p | Automatic Execution |
14:36:00 - 26-Aug-26 |
| Sell* | 146 | 2,028.00p | Automatic Execution |
14:36:00 - 26-Aug-26 |
| Sell* | 170 | 2,030.00p | Automatic Execution |
14:35:49 - 26-Aug-26 |
| Sell* | 88 | 2,030.00p | Automatic Execution |
14:35:49 - 26-Aug-26 |
| Buy* | 20 | 2,030.00p | Automatic Execution |
14:35:31 - 26-Aug-26 |
| Buy* | 14 | 2,030.00p | Automatic Execution |
14:35:31 - 26-Aug-26 |
| Sell* | 705 | 2,028.00p | SI Trade |
14:35:15 - 26-Aug-26 |
| Buy* | 120 | 2,028.00p | Automatic Execution |
14:35:14 - 26-Aug-26 |
| Buy* | 76 | 2,028.00p | Automatic Execution |
14:33:13 - 26-Aug-26 |
| Buy* | 70 | 2,028.00p | Automatic Execution |
14:33:13 - 26-Aug-26 |
| Buy* | 95 | 2,028.00p | Automatic Execution |
14:33:13 - 26-Aug-26 |
| Sell* | 72 | 2,026.00p | Automatic Execution |
14:32:22 - 26-Aug-26 |
| Sell* | 74 | 2,028.00p | Automatic Execution |
14:32:22 - 26-Aug-26 |
| Sell* | 797 | 2,028.00p | Automatic Execution |
14:32:22 - 26-Aug-26 |
| Sell* | 184 | 2,028.00p | Automatic Execution |
14:32:22 - 26-Aug-26 |
| Sell* | 1,088 | 2,030.00p | Automatic Execution |
14:32:00 - 26-Aug-26 |
| Sell* | 169 | 2,030.00p | Automatic Execution |
14:31:18 - 26-Aug-26 |
| Sell* | 1,788 | 2,030.00p | Automatic Execution |
14:31:18 - 26-Aug-26 |
| Sell* | 113 | 2,030.00p | Automatic Execution |
14:31:18 - 26-Aug-26 |
| Sell* | 97 | 2,030.00p | Automatic Execution |
14:31:18 - 26-Aug-26 |
| Sell* | 1 | 2,030.00p | Automatic Execution |
14:31:18 - 26-Aug-26 |
| Sell* | 172 | 2,030.00p | Automatic Execution |
14:31:11 - 26-Aug-26 |
| Sell* | 35 | 2,030.00p | Automatic Execution |
14:31:11 - 26-Aug-26 |
| Sell* | 221 | 2,030.00p | Automatic Execution |
14:31:11 - 26-Aug-26 |
| Sell* | 880 | 2,030.00p | Automatic Execution |
14:31:11 - 26-Aug-26 |
| Sell* | 11 | 2,030.00p | Automatic Execution |
14:31:10 - 26-Aug-26 |
| Sell* | 540 | 2,030.00p | Automatic Execution |
14:31:10 - 26-Aug-26 |
| Sell* | 117 | 2,030.00p | Automatic Execution |
14:31:10 - 26-Aug-26 |
| Sell* | 226 | 2,030.00p | Automatic Execution |
14:31:10 - 26-Aug-26 |
| Sell* | 226 | 2,030.00p | Automatic Execution |
14:31:10 - 26-Aug-26 |
| Sell* | 1,239 | 2,030.00p | Automatic Execution |
14:31:10 - 26-Aug-26 |
| Sell* | 64 | 2,030.00p | Automatic Execution |
14:31:10 - 26-Aug-26 |
| Sell* | 221 | 2,030.00p | Automatic Execution |
14:31:10 - 26-Aug-26 |
| Sell* | 28 | 2,030.00p | Automatic Execution |
14:31:10 - 26-Aug-26 |
| Sell* | 176 | 2,030.00p | Automatic Execution |
14:31:10 - 26-Aug-26 |
| Sell* | 15 | 2,030.00p | Automatic Execution |
14:30:16 - 26-Aug-26 |
| Buy* | 353 | 2,032.00p | Automatic Execution |
14:30:01 - 26-Aug-26 |
| Buy* | 29 | 2,032.00p | Automatic Execution |
14:30:01 - 26-Aug-26 |
| Sell* | 3 | 2,030.00p | Ordinary |
14:29:23 - 26-Aug-26 |
| Buy* | 186 | 2,032.00p | Automatic Execution |
14:28:05 - 26-Aug-26 |
| Buy* | 350 | 2,032.00p | Automatic Execution |
14:28:05 - 26-Aug-26 |
| Buy* | 14 | 2,032.00p | Automatic Execution |
14:22:39 - 26-Aug-26 |
| Buy* | 9 | 2,032.00p | Automatic Execution |
14:22:37 - 26-Aug-26 |
| Buy* | 13 | 2,032.00p | Automatic Execution |
14:21:09 - 26-Aug-26 |
| Buy* | 3,166 | 2,030.70p | Ordinary |
14:21:01 - 26-Aug-26 |
| Buy* | 650 | 2,028.00p | Automatic Execution |
14:18:21 - 26-Aug-26 |
| Buy* | 15 | 2,028.00p | Automatic Execution |
14:11:36 - 26-Aug-26 |
| Buy* | 63 | 2,028.00p | Automatic Execution |
14:11:36 - 26-Aug-26 |
| Buy* | 55 | 2,028.00p | Automatic Execution |
14:11:36 - 26-Aug-26 |
| Sell* | 248 | 2,026.00p | Automatic Execution |
14:10:52 - 26-Aug-26 |
| Sell* | 154 | 2,026.00p | Automatic Execution |
14:10:52 - 26-Aug-26 |
| Sell* | 6 | 2,026.00p | Automatic Execution |
14:10:52 - 26-Aug-26 |
| Buy* | 311 | 2,026.00p | Automatic Execution |
14:10:52 - 26-Aug-26 |
| Buy* | 171 | 2,026.00p | Automatic Execution |
14:10:52 - 26-Aug-26 |
| Sell* | 139 | 2,024.00p | Automatic Execution |
14:10:52 - 26-Aug-26 |
| Sell* | 118 | 2,024.00p | Automatic Execution |
14:10:52 - 26-Aug-26 |
| Buy* | 56 | 2,024.00p | Automatic Execution |
14:10:52 - 26-Aug-26 |
| Buy* | 16 | 2,024.00p | Automatic Execution |
14:10:52 - 26-Aug-26 |
| Buy* | 617 | 2,024.00p | Automatic Execution |
14:10:52 - 26-Aug-26 |
| Buy* | 2 | 2,024.00p | Automatic Execution |
14:10:52 - 26-Aug-26 |
| Sell* | 776 | 2,024.00p | Automatic Execution |
14:06:40 - 26-Aug-26 |
| Sell* | 19 | 2,024.00p | Automatic Execution |
14:06:40 - 26-Aug-26 |
| Sell* | 437 | 2,024.00p | Automatic Execution |
14:06:40 - 26-Aug-26 |
| Sell* | 230 | 2,024.00p | Automatic Execution |
14:06:40 - 26-Aug-26 |