| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | 2,046.00p | SI Trade |
13:55:46 - 25-Nov-25 |
| Buy* | 38 | 2,044.00p | SI Trade |
13:55:46 - 25-Nov-25 |
| Unknown* | 167 | 2,044.00p | Automatic Execution |
13:55:46 - 25-Nov-25 |
| Sell* | 503 | 2,044.00p | Automatic Execution |
13:55:46 - 25-Nov-25 |
| Sell* | 72 | 2,044.00p | Automatic Execution |
13:55:46 - 25-Nov-25 |
| Sell* | 20 | 2,044.00p | Automatic Execution |
13:55:46 - 25-Nov-25 |
| Sell* | 316 | 2,044.00p | Automatic Execution |
13:55:46 - 25-Nov-25 |
| Sell* | 503 | 2,044.00p | Automatic Execution |
13:55:46 - 25-Nov-25 |
| Sell* | 196 | 2,044.00p | Automatic Execution |
13:55:46 - 25-Nov-25 |
| Sell* | 301 | 2,044.00p | Automatic Execution |
13:55:46 - 25-Nov-25 |
| Buy* | 19 | 2,048.00p | SI Trade |
13:54:07 - 25-Nov-25 |
| Buy* | 117 | 2,046.00p | Automatic Execution |
13:54:06 - 25-Nov-25 |
| Sell* | 175 | 2,046.00p | Automatic Execution |
13:52:39 - 25-Nov-25 |
| Buy* | 2 | 2,048.00p | SI Trade |
13:51:57 - 25-Nov-25 |
| Unknown* | 48 | 2,046.00p | SI Trade |
13:51:57 - 25-Nov-25 |
| Sell* | 301 | 2,046.00p | Automatic Execution |
13:51:57 - 25-Nov-25 |
| Buy* | 119 | 2,048.00p | SI Trade |
13:51:17 - 25-Nov-25 |
| Buy* | 38 | 2,046.00p | Automatic Execution |
13:50:52 - 25-Nov-25 |
| Buy* | 39 | 2,046.00p | SI Trade |
13:50:40 - 25-Nov-25 |
| Sell* | 114 | 2,044.00p | SI Trade |
13:49:33 - 25-Nov-25 |
| Buy* | 241 | 2,044.00p | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Buy* | 404 | 2,044.00p | Automatic Execution |
13:49:32 - 25-Nov-25 |
| Buy* | 14 | 2,044.00p | Automatic Execution |
13:49:32 - 25-Nov-25 |
| Buy* | 173 | 2,044.00p | Automatic Execution |
13:49:32 - 25-Nov-25 |
| Buy* | 387 | 2,044.00p | Automatic Execution |
13:49:32 - 25-Nov-25 |
| Buy* | 134 | 2,044.00p | Automatic Execution |
13:49:32 - 25-Nov-25 |
| Buy* | 4 | 2,044.00p | Automatic Execution |
13:49:32 - 25-Nov-25 |
| Buy* | 9 | 2,044.00p | Automatic Execution |
13:49:32 - 25-Nov-25 |
| Buy* | 301 | 2,044.00p | Automatic Execution |
13:49:32 - 25-Nov-25 |
| Buy* | 189 | 2,044.00p | Automatic Execution |
13:49:32 - 25-Nov-25 |
| Buy* | 51 | 2,044.00p | SI Trade |
13:46:37 - 25-Nov-25 |
| Sell* | 302 | 2,042.00p | Automatic Execution |
13:46:37 - 25-Nov-25 |
| Buy* | 7 | 2,042.00p | Automatic Execution |
13:45:23 - 25-Nov-25 |
| Buy* | 19 | 2,042.00p | Automatic Execution |
13:45:23 - 25-Nov-25 |
| Sell* | 63 | 2,042.00p | Automatic Execution |
13:43:19 - 25-Nov-25 |
| Buy* | 400 | 2,043.425p | Suspected BUY Trade |
13:40:58 - 25-Nov-25 |
| Buy* | 162 | 2,044.00p | SI Trade |
13:38:49 - 25-Nov-25 |
| Buy* | 41 | 2,044.00p | SI Trade |
13:38:49 - 25-Nov-25 |
| Sell* | 244 | 2,040.00p | SI Trade |
13:37:02 - 25-Nov-25 |
| Buy* | 302 | 2,040.00p | Automatic Execution |
13:34:56 - 25-Nov-25 |
| Sell* | 20 | 2,039.00p | SI Trade |
13:34:55 - 25-Nov-25 |
| Sell* | 192 | 2,040.00p | Automatic Execution |
13:34:55 - 25-Nov-25 |
| Sell* | 4 | 2,040.00p | Automatic Execution |
13:34:55 - 25-Nov-25 |
| Sell* | 217 | 2,040.00p | Automatic Execution |
13:34:55 - 25-Nov-25 |
| Buy* | 139 | 2,042.00p | SI Trade |
13:33:58 - 25-Nov-25 |
| Buy* | 2 | 2,042.00p | SI Trade |
13:33:53 - 25-Nov-25 |
| Buy* | 10 | 2,044.00p | SI Trade |
13:33:26 - 25-Nov-25 |
| Sell* | 108 | 2,042.00p | Automatic Execution |
13:32:48 - 25-Nov-25 |
| Buy* | 25 | 2,042.00p | Automatic Execution |
13:30:43 - 25-Nov-25 |
| Buy* | 88 | 2,042.00p | Automatic Execution |
13:30:43 - 25-Nov-25 |
| Buy* | 191 | 2,042.00p | Automatic Execution |
13:30:43 - 25-Nov-25 |
| Buy* | 16 | 2,042.00p | Automatic Execution |
13:30:43 - 25-Nov-25 |
| Buy* | 190 | 2,042.00p | Automatic Execution |
13:30:43 - 25-Nov-25 |
| Buy* | 228 | 2,042.00p | Automatic Execution |
13:30:43 - 25-Nov-25 |
| Buy* | 19 | 2,042.00p | Automatic Execution |
13:30:43 - 25-Nov-25 |
| Buy* | 257 | 2,042.00p | Automatic Execution |
13:30:43 - 25-Nov-25 |
| Buy* | 69 | 2,042.00p | SI Trade |
13:30:01 - 25-Nov-25 |
| Buy* | 66 | 2,040.00p | Automatic Execution |
13:30:01 - 25-Nov-25 |
| Buy* | 112 | 2,040.00p | Automatic Execution |
13:30:01 - 25-Nov-25 |
| Buy* | 243 | 2,040.00p | Automatic Execution |
13:19:56 - 25-Nov-25 |
| Buy* | 197 | 2,040.00p | Automatic Execution |
13:19:56 - 25-Nov-25 |
| Buy* | 302 | 2,040.00p | Automatic Execution |
13:19:56 - 25-Nov-25 |
| Buy* | 99 | 2,040.00p | SI Trade |
13:18:30 - 25-Nov-25 |
| Unknown* | 1 | 2,038.00p | OTC Trade |
13:16:39 - 25-Nov-25 |
| Unknown* | 0 | 2,038.00p | OTC Trade |
13:16:39 - 25-Nov-25 |
| Buy* | 302 | 2,040.00p | Automatic Execution |
13:15:10 - 25-Nov-25 |
| Sell* | 155 | 2,040.00p | Automatic Execution |
13:13:27 - 25-Nov-25 |
| Sell* | 99 | 2,040.00p | Automatic Execution |
13:13:27 - 25-Nov-25 |
| Sell* | 5 | 2,040.00p | Automatic Execution |
13:12:41 - 25-Nov-25 |
| Buy* | 46 | 2,040.00p | Automatic Execution |
13:12:19 - 25-Nov-25 |
| Buy* | 20 | 2,040.00p | Automatic Execution |
13:12:19 - 25-Nov-25 |
| Buy* | 111 | 2,038.00p | Automatic Execution |
13:09:13 - 25-Nov-25 |
| Buy* | 139 | 2,038.00p | SI Trade |
13:00:29 - 25-Nov-25 |
| Buy* | 9 | 2,038.00p | SI Trade |
13:00:20 - 25-Nov-25 |
| Sell* | 23 | 2,036.00p | Automatic Execution |
13:00:00 - 25-Nov-25 |
| Sell* | 41 | 2,036.00p | Automatic Execution |
13:00:00 - 25-Nov-25 |
| Unknown* | 0 | 2,036.00p | SI Trade |
12:58:16 - 25-Nov-25 |
| Buy* | 152 | 2,038.00p | SI Trade |
12:55:55 - 25-Nov-25 |
| Buy* | 300 | 2,038.00p | Automatic Execution |
12:52:56 - 25-Nov-25 |
| Sell* | 168 | 2,036.00p | Automatic Execution |
12:52:01 - 25-Nov-25 |
| Sell* | 101 | 2,036.00p | Automatic Execution |
12:52:01 - 25-Nov-25 |
| Sell* | 72 | 2,036.00p | Automatic Execution |
12:52:01 - 25-Nov-25 |
| Sell* | 283 | 2,036.00p | Automatic Execution |
12:52:01 - 25-Nov-25 |
| Sell* | 256 | 2,036.00p | Automatic Execution |
12:52:01 - 25-Nov-25 |
| Sell* | 286 | 2,036.00p | SI Trade |
12:50:11 - 25-Nov-25 |
| Buy* | 159 | 2,040.00p | SI Trade |
12:49:51 - 25-Nov-25 |
| Buy* | 100 | 2,042.00p | Automatic Execution |
12:48:01 - 25-Nov-25 |
| Buy* | 200 | 2,042.00p | Automatic Execution |
12:48:01 - 25-Nov-25 |
| Buy* | 257 | 2,042.00p | Automatic Execution |
12:48:01 - 25-Nov-25 |
| Buy* | 22 | 2,040.00p | Automatic Execution |
12:47:19 - 25-Nov-25 |
| Buy* | 20 | 2,040.00p | Automatic Execution |
12:47:19 - 25-Nov-25 |
| Buy* | 100 | 2,040.00p | Automatic Execution |
12:47:19 - 25-Nov-25 |
| Buy* | 191 | 2,040.00p | Automatic Execution |
12:47:19 - 25-Nov-25 |
| Sell* | 28 | 2,038.00p | Automatic Execution |
12:47:04 - 25-Nov-25 |
| Sell* | 472 | 2,038.00p | Automatic Execution |
12:47:04 - 25-Nov-25 |
| Buy* | 235 | 2,037.402p | Suspected BUY Trade |
12:46:09 - 25-Nov-25 |
| Buy* | 176 | 2,038.00p | SI Trade |
12:46:08 - 25-Nov-25 |
| Sell* | 257 | 2,038.00p | Automatic Execution |
12:45:46 - 25-Nov-25 |
| Buy* | 20 | 2,038.00p | Automatic Execution |
12:45:36 - 25-Nov-25 |
| Buy* | 42 | 2,038.00p | SI Trade |
12:45:26 - 25-Nov-25 |
| Sell* | 283 | 2,036.00p | Automatic Execution |
12:45:26 - 25-Nov-25 |
| Sell* | 301 | 2,036.00p | Automatic Execution |
12:45:26 - 25-Nov-25 |
| Sell* | 156 | 2,038.00p | Automatic Execution |
12:45:00 - 25-Nov-25 |
| Buy* | 47 | 2,042.00p | SI Trade |
12:44:45 - 25-Nov-25 |
| Sell* | 283 | 2,040.00p | Automatic Execution |
12:44:44 - 25-Nov-25 |
| Sell* | 307 | 2,040.00p | Automatic Execution |
12:44:44 - 25-Nov-25 |
| Sell* | 115 | 2,040.00p | Automatic Execution |
12:44:44 - 25-Nov-25 |
| Sell* | 189 | 2,040.00p | Automatic Execution |
12:44:44 - 25-Nov-25 |
| Sell* | 291 | 2,040.00p | Automatic Execution |
12:44:44 - 25-Nov-25 |
| Sell* | 43 | 2,040.00p | Automatic Execution |
12:44:44 - 25-Nov-25 |
| Sell* | 302 | 2,040.00p | Automatic Execution |
12:44:44 - 25-Nov-25 |
| Buy* | 46 | 2,042.00p | SI Trade |
12:44:25 - 25-Nov-25 |
| Sell* | 165 | 2,042.00p | Automatic Execution |
12:44:25 - 25-Nov-25 |
| Sell* | 307 | 2,042.00p | Automatic Execution |
12:44:25 - 25-Nov-25 |
| Sell* | 196 | 2,042.00p | Automatic Execution |
12:44:25 - 25-Nov-25 |
| Sell* | 302 | 2,042.00p | Automatic Execution |
12:44:25 - 25-Nov-25 |
| Sell* | 18 | 2,044.00p | Automatic Execution |
12:44:17 - 25-Nov-25 |
| Sell* | 176 | 2,044.00p | Automatic Execution |
12:44:17 - 25-Nov-25 |
| Unknown* | 37 | 2,046.00p | SI Trade |
12:44:02 - 25-Nov-25 |
| Buy* | 150 | 2,046.00p | Automatic Execution |
12:44:02 - 25-Nov-25 |
| Buy* | 46 | 2,046.00p | Automatic Execution |
12:44:02 - 25-Nov-25 |
| Buy* | 187 | 2,040.00p | Automatic Execution |
12:43:36 - 25-Nov-25 |
| Buy* | 109 | 2,040.00p | Automatic Execution |
12:43:36 - 25-Nov-25 |
| Buy* | 156 | 2,040.00p | Automatic Execution |
12:43:36 - 25-Nov-25 |
| Buy* | 114 | 2,038.00p | Automatic Execution |
12:43:32 - 25-Nov-25 |
| Buy* | 90 | 2,038.00p | Automatic Execution |
12:43:32 - 25-Nov-25 |
| Buy* | 301 | 2,038.00p | Automatic Execution |
12:43:32 - 25-Nov-25 |
| Buy* | 168 | 2,040.00p | SI Trade |
12:43:28 - 25-Nov-25 |
| Buy* | 212 | 2,040.00p | SI Trade |
12:43:27 - 25-Nov-25 |
| Buy* | 109 | 2,038.00p | Automatic Execution |
12:43:25 - 25-Nov-25 |
| Buy* | 204 | 2,038.00p | Automatic Execution |
12:43:25 - 25-Nov-25 |
| Buy* | 77 | 2,038.00p | SI Trade |
12:43:24 - 25-Nov-25 |
| Sell* | 532 | 2,038.00p | Automatic Execution |
12:43:23 - 25-Nov-25 |
| Sell* | 420 | 2,038.00p | Automatic Execution |
12:43:23 - 25-Nov-25 |
| Sell* | 119 | 2,038.00p | Automatic Execution |
12:43:23 - 25-Nov-25 |
| Sell* | 107 | 2,038.00p | Automatic Execution |
12:43:23 - 25-Nov-25 |
| Sell* | 100 | 2,038.00p | Automatic Execution |
12:43:23 - 25-Nov-25 |
| Sell* | 387 | 2,038.00p | Automatic Execution |
12:43:23 - 25-Nov-25 |
| Sell* | 171 | 2,038.00p | Automatic Execution |
12:43:23 - 25-Nov-25 |
| Sell* | 420 | 2,038.00p | Automatic Execution |
12:43:23 - 25-Nov-25 |
| Sell* | 301 | 2,038.00p | Automatic Execution |
12:43:23 - 25-Nov-25 |
| Sell* | 103 | 2,038.00p | Automatic Execution |
12:43:23 - 25-Nov-25 |
| Sell* | 102 | 2,038.00p | Automatic Execution |
12:43:23 - 25-Nov-25 |
| Buy* | 210 | 2,040.00p | Automatic Execution |
12:43:23 - 25-Nov-25 |
| Buy* | 26 | 2,042.00p | Automatic Execution |
12:43:16 - 25-Nov-25 |
| Buy* | 22 | 2,042.00p | Automatic Execution |
12:43:16 - 25-Nov-25 |
| Buy* | 29 | 2,042.00p | Automatic Execution |
12:43:16 - 25-Nov-25 |
| Buy* | 77 | 2,042.00p | Automatic Execution |
12:43:16 - 25-Nov-25 |
| Buy* | 60 | 2,042.00p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 44 | 2,042.00p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 32 | 2,042.00p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 22 | 2,042.00p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 17 | 2,042.00p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 12 | 2,042.00p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 32 | 2,042.00p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 205 | 2,040.00p | Automatic Execution |
12:43:06 - 25-Nov-25 |
| Sell* | 166 | 2,040.00p | Automatic Execution |
12:43:06 - 25-Nov-25 |
| Sell* | 99 | 2,040.00p | Automatic Execution |
12:43:06 - 25-Nov-25 |
| Sell* | 387 | 2,040.00p | Automatic Execution |
12:43:06 - 25-Nov-25 |
| Buy* | 199 | 2,040.00p | Automatic Execution |
12:43:06 - 25-Nov-25 |
| Buy* | 190 | 2,040.00p | Automatic Execution |
12:43:06 - 25-Nov-25 |
| Buy* | 83 | 2,040.00p | Automatic Execution |
12:43:06 - 25-Nov-25 |
| Buy* | 61 | 2,040.00p | Automatic Execution |
12:43:06 - 25-Nov-25 |
| Buy* | 43 | 2,040.00p | Automatic Execution |
12:43:06 - 25-Nov-25 |
| Buy* | 32 | 2,040.00p | Automatic Execution |
12:43:06 - 25-Nov-25 |
| Buy* | 23 | 2,040.00p | Automatic Execution |
12:43:06 - 25-Nov-25 |
| Buy* | 16 | 2,040.00p | Automatic Execution |
12:43:06 - 25-Nov-25 |
| Buy* | 12 | 2,040.00p | Automatic Execution |
12:43:06 - 25-Nov-25 |
| Buy* | 32 | 2,040.00p | Automatic Execution |
12:43:06 - 25-Nov-25 |
| Buy* | 75 | 2,038.00p | Automatic Execution |
12:43:03 - 25-Nov-25 |
| Buy* | 49 | 2,038.00p | Automatic Execution |
12:43:03 - 25-Nov-25 |
| Buy* | 201 | 2,038.00p | Automatic Execution |
12:43:03 - 25-Nov-25 |
| Buy* | 160 | 2,038.00p | Automatic Execution |
12:43:03 - 25-Nov-25 |
| Buy* | 71 | 2,038.00p | Automatic Execution |
12:43:03 - 25-Nov-25 |
| Buy* | 186 | 2,038.00p | Automatic Execution |
12:43:03 - 25-Nov-25 |
| Sell* | 31 | 2,036.00p | Automatic Execution |
12:42:57 - 25-Nov-25 |
| Sell* | 29 | 2,036.00p | Automatic Execution |
12:42:57 - 25-Nov-25 |
| Buy* | 457 | 2,036.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Buy* | 525 | 2,036.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Buy* | 89 | 2,036.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Buy* | 1 | 2,036.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Buy* | 24 | 2,036.00p | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Unknown* | 8 | 2,036.00p | SI Trade |
12:42:54 - 25-Nov-25 |
| Unknown* | 45 | 2,036.00p | SI Trade |
12:42:54 - 25-Nov-25 |
| Sell* | 97 | 2,034.00p | Automatic Execution |
12:42:47 - 25-Nov-25 |
| Buy* | 172 | 2,034.00p | Automatic Execution |
12:42:42 - 25-Nov-25 |
| Buy* | 211 | 2,034.00p | Automatic Execution |
12:42:42 - 25-Nov-25 |
| Sell* | 56 | 2,034.00p | Automatic Execution |
12:42:36 - 25-Nov-25 |
| Sell* | 6 | 2,034.00p | Automatic Execution |
12:42:36 - 25-Nov-25 |
| Sell* | 84 | 2,034.00p | Automatic Execution |
12:42:36 - 25-Nov-25 |
| Sell* | 165 | 2,034.00p | Automatic Execution |
12:42:36 - 25-Nov-25 |
| Sell* | 61 | 2,034.00p | Automatic Execution |
12:42:36 - 25-Nov-25 |
| Sell* | 62 | 2,036.00p | Automatic Execution |
12:42:33 - 25-Nov-25 |
| Buy* | 170 | 2,036.00p | Automatic Execution |
12:42:33 - 25-Nov-25 |
| Buy* | 49 | 2,036.00p | Automatic Execution |
12:42:33 - 25-Nov-25 |
| Buy* | 170 | 2,034.00p | Automatic Execution |
12:42:30 - 25-Nov-25 |
| Buy* | 301 | 2,034.00p | Automatic Execution |
12:42:30 - 25-Nov-25 |
| Sell* | 40 | 2,031.00p | SI Trade |
12:42:27 - 25-Nov-25 |
| Sell* | 1 | 2,030.00p | Automatic Execution |
12:42:27 - 25-Nov-25 |
| Buy* | 100 | 2,030.00p | Automatic Execution |
12:42:27 - 25-Nov-25 |