Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107 1,907.00p Automatic Execution
11:26:16 - 14-Sep-26
Buy* 116 1,907.00p Automatic Execution
11:26:16 - 14-Sep-26
Buy* 72 1,907.00p Automatic Execution
11:26:16 - 14-Sep-26
Buy* 141 1,906.00p Automatic Execution
11:26:16 - 14-Sep-26
Sell* 157 1,905.00p Automatic Execution
11:24:40 - 14-Sep-26
Sell* 126 1,905.00p Automatic Execution
11:24:40 - 14-Sep-26
Sell* 74 1,905.00p Automatic Execution
11:24:40 - 14-Sep-26
Unknown* 0 1,907.00p SI Trade
11:23:21 - 14-Sep-26
Buy* 2 1,906.313p SI Trade
11:21:06 - 14-Sep-26
Buy* 103 1,904.00p Automatic Execution
11:19:39 - 14-Sep-26
Buy* 10 1,903.428p Suspected BUY Trade
11:19:15 - 14-Sep-26
Sell* 69 1,903.00p Automatic Execution
11:18:21 - 14-Sep-26
Sell* 34 1,903.00p Automatic Execution
11:18:21 - 14-Sep-26
Sell* 13 1,903.00p Automatic Execution
11:18:21 - 14-Sep-26
Sell* 87 1,903.00p Automatic Execution
11:18:21 - 14-Sep-26
Buy* 70 1,903.00p Automatic Execution
11:17:46 - 14-Sep-26
Sell* 4 1,902.00p Automatic Execution
11:16:49 - 14-Sep-26
Unknown* 0 1,904.00p SI Trade
11:15:04 - 14-Sep-26
Sell* 77 1,902.00p Automatic Execution
11:12:55 - 14-Sep-26
Buy* 89 1,903.00p Automatic Execution
11:12:16 - 14-Sep-26
Sell* 110 1,902.00p Automatic Execution
11:11:11 - 14-Sep-26
Sell* 158 1,902.00p Automatic Execution
11:11:11 - 14-Sep-26
Sell* 45 1,902.00p Automatic Execution
11:11:11 - 14-Sep-26
Sell* 13 1,902.00p Automatic Execution
11:11:11 - 14-Sep-26
Sell* 54 1,903.00p Automatic Execution
11:08:07 - 14-Sep-26
Buy* 128 1,903.00p Automatic Execution
11:05:40 - 14-Sep-26
Sell* 53 1,903.00p Automatic Execution
11:04:25 - 14-Sep-26
Sell* 119 1,903.00p Automatic Execution
11:04:25 - 14-Sep-26
Sell* 33 1,903.5699p Ordinary
11:03:06 - 14-Sep-26
Sell* 525 1,902.619p Ordinary
11:03:04 - 14-Sep-26
Sell* 59 1,902.00p Automatic Execution
11:02:19 - 14-Sep-26
Buy* 16 1,904.00p Automatic Execution
11:00:08 - 14-Sep-26
Buy* 608 1,904.00p Automatic Execution
11:00:03 - 14-Sep-26
Buy* 132 1,904.00p Automatic Execution
11:00:03 - 14-Sep-26
Sell* 89 1,903.00p Automatic Execution
10:59:05 - 14-Sep-26
Sell* 14 1,903.00p Automatic Execution
10:59:05 - 14-Sep-26
Sell* 121 1,903.00p Automatic Execution
10:59:05 - 14-Sep-26
Sell* 40 1,903.00p Automatic Execution
10:59:05 - 14-Sep-26
Sell* 9 1,903.00p Automatic Execution
10:59:05 - 14-Sep-26
Buy* 6 1,903.00p Automatic Execution
10:54:39 - 14-Sep-26
Buy* 3 1,903.00p Automatic Execution
10:52:33 - 14-Sep-26
Buy* 19 1,903.00p Automatic Execution
10:52:33 - 14-Sep-26
Sell* 88 1,902.00p Automatic Execution
10:52:10 - 14-Sep-26
Sell* 62 1,902.00p Automatic Execution
10:52:10 - 14-Sep-26
Sell* 300 1,902.20p Ordinary
10:51:37 - 14-Sep-26
Buy* 122 1,902.00p Automatic Execution
10:51:34 - 14-Sep-26
Sell* 53 1,901.00p SI Trade
10:50:55 - 14-Sep-26
Buy* 2 1,901.00p Automatic Execution
10:49:34 - 14-Sep-26
Unknown* 646 1,900.50p SI Trade
10:49:24 - 14-Sep-26
Unknown* 646 1,900.50p OTC Trade
10:49:24 - 14-Sep-26
Buy* 600 1,901.00p SI Trade
10:47:24 - 14-Sep-26
Unknown* 600 1,901.00p OTC Trade
10:47:24 - 14-Sep-26
Sell* 27 1,901.00p Automatic Execution
10:46:40 - 14-Sep-26
Sell* 212 1,901.00p Automatic Execution
10:46:40 - 14-Sep-26
Sell* 7,327 1,901.00p Ordinary
10:46:36 - 14-Sep-26
Sell* 92 1,901.00p Automatic Execution
10:46:26 - 14-Sep-26
Sell* 71 1,901.00p Automatic Execution
10:46:26 - 14-Sep-26
Sell* 144 1,901.00p Automatic Execution
10:46:26 - 14-Sep-26
Buy* 129 1,900.00p Automatic Execution
10:45:16 - 14-Sep-26
Buy* 462 1,900.00p Automatic Execution
10:45:16 - 14-Sep-26
Buy* 1 1,900.00p Automatic Execution
10:45:16 - 14-Sep-26
Sell* 50 1,900.00p Automatic Execution
10:44:22 - 14-Sep-26
Sell* 50 1,901.00p Automatic Execution
10:43:14 - 14-Sep-26
Sell* 1,991 1,901.00p Automatic Execution
10:43:14 - 14-Sep-26
Sell* 49 1,902.00p Automatic Execution
10:42:38 - 14-Sep-26
Buy* 18 1,901.00p Automatic Execution
10:42:38 - 14-Sep-26
Buy* 38 1,901.00p Automatic Execution
10:42:38 - 14-Sep-26
Buy* 142 1,901.00p Automatic Execution
10:42:38 - 14-Sep-26
Sell* 52 1,900.00p Automatic Execution
10:42:24 - 14-Sep-26
Sell* 44 1,900.00p Automatic Execution
10:42:24 - 14-Sep-26
Buy* 7 1,900.00p Automatic Execution
10:42:24 - 14-Sep-26
Unknown* 0 1,900.00p SI Trade
10:41:05 - 14-Sep-26
Sell* 12 1,899.00p Automatic Execution
10:40:51 - 14-Sep-26
Sell* 133 1,899.00p Automatic Execution
10:40:51 - 14-Sep-26
Sell* 11 1,899.00p Automatic Execution
10:40:28 - 14-Sep-26
Sell* 89 1,899.00p Automatic Execution
10:40:28 - 14-Sep-26
Sell* 22 1,899.00p Automatic Execution
10:40:28 - 14-Sep-26
Sell* 78 1,899.00p Automatic Execution
10:40:28 - 14-Sep-26
Buy* 55 1,900.00p Automatic Execution
10:40:22 - 14-Sep-26
Buy* 110 1,900.00p Automatic Execution
10:40:22 - 14-Sep-26
Buy* 209 1,900.00p Automatic Execution
10:40:22 - 14-Sep-26
Buy* 100 1,900.00p Automatic Execution
10:40:22 - 14-Sep-26
Sell* 100 1,900.00p Automatic Execution
10:40:19 - 14-Sep-26
Buy* 143 1,901.00p Automatic Execution
10:40:19 - 14-Sep-26
Buy* 326 1,900.00p Automatic Execution
10:40:18 - 14-Sep-26
Buy* 264 1,900.00p Automatic Execution
10:40:18 - 14-Sep-26
Sell* 66 1,898.00p Automatic Execution
10:39:16 - 14-Sep-26
Buy* 100 1,899.00p Automatic Execution
10:38:33 - 14-Sep-26
Sell* 75 1,898.00p Automatic Execution
10:37:45 - 14-Sep-26
Unknown* 0 1,899.00p SI Trade
10:37:42 - 14-Sep-26
Sell* 51 1,898.00p Automatic Execution
10:37:26 - 14-Sep-26
Sell* 95 1,898.00p Automatic Execution
10:37:26 - 14-Sep-26
Buy* 8 1,896.00p Automatic Execution
10:33:07 - 14-Sep-26
Buy* 363 1,896.00p Automatic Execution
10:31:55 - 14-Sep-26
Buy* 340 1,896.00p Automatic Execution
10:31:44 - 14-Sep-26
Buy* 45 1,897.00p Automatic Execution
10:31:35 - 14-Sep-26
Sell* 58 1,897.00p Automatic Execution
10:31:35 - 14-Sep-26
Sell* 2 1,897.00p Automatic Execution
10:31:35 - 14-Sep-26
Buy* 1 1,898.00p Automatic Execution
10:31:11 - 14-Sep-26
Buy* 164 1,898.00p Automatic Execution
10:31:11 - 14-Sep-26
Buy* 172 1,898.00p Automatic Execution
10:31:11 - 14-Sep-26
Buy* 378 1,897.00p Automatic Execution
10:31:04 - 14-Sep-26
Sell* 55 1,896.00p Automatic Execution
10:29:45 - 14-Sep-26
Buy* 116 1,896.00p Automatic Execution
10:29:39 - 14-Sep-26
Unknown* 0 1,895.00p SI Trade
10:29:01 - 14-Sep-26
Sell* 110 1,895.00p Automatic Execution
10:28:02 - 14-Sep-26
Buy* 144 1,895.00p Automatic Execution
10:28:01 - 14-Sep-26
Buy* 165 1,894.00p Automatic Execution
10:28:01 - 14-Sep-26
Buy* 100 1,894.00p Automatic Execution
10:28:01 - 14-Sep-26
Sell* 160 1,893.00p Automatic Execution
10:28:01 - 14-Sep-26
Sell* 58 1,893.00p Automatic Execution
10:28:01 - 14-Sep-26
Unknown* 0 1,893.00p SI Trade
10:27:02 - 14-Sep-26
Buy* 175 1,890.00p Automatic Execution
10:26:27 - 14-Sep-26
Buy* 5 1,889.00p Automatic Execution
10:26:21 - 14-Sep-26
Sell* 59 1,889.00p Automatic Execution
10:24:10 - 14-Sep-26
Sell* 2 1,889.00p Automatic Execution
10:24:10 - 14-Sep-26
Sell* 61 1,889.00p SI Trade
10:24:06 - 14-Sep-26
Sell* 82 1,891.00p Automatic Execution
10:16:54 - 14-Sep-26
Sell* 17 1,892.00p Automatic Execution
10:11:04 - 14-Sep-26
Sell* 7 1,892.00p Automatic Execution
10:11:04 - 14-Sep-26
Sell* 40 1,892.00p Automatic Execution
10:11:04 - 14-Sep-26
Sell* 164 1,893.00p Automatic Execution
10:09:45 - 14-Sep-26
Sell* 141 1,893.00p Automatic Execution
10:09:45 - 14-Sep-26
Sell* 234 1,893.00p Automatic Execution
10:08:12 - 14-Sep-26
Sell* 134 1,893.00p Automatic Execution
10:08:12 - 14-Sep-26
Sell* 100 1,893.418p Ordinary
10:05:31 - 14-Sep-26
Buy* 2 1,894.00p Automatic Execution
09:59:36 - 14-Sep-26
Buy* 2 1,894.00p Automatic Execution
09:59:36 - 14-Sep-26
Sell* 2,006 1,893.00p Automatic Execution
09:55:36 - 14-Sep-26
Sell* 52 1,893.00p Automatic Execution
09:55:36 - 14-Sep-26
Buy* 163 1,893.00p Automatic Execution
09:55:36 - 14-Sep-26
Buy* 95 1,893.00p Automatic Execution
09:55:36 - 14-Sep-26
Sell* 43 1,893.50p Ordinary
09:48:02 - 14-Sep-26
Sell* 88 1,894.00p Automatic Execution
09:47:19 - 14-Sep-26
Sell* 181 1,894.00p Automatic Execution
09:47:19 - 14-Sep-26
Sell* 7 1,894.00p Automatic Execution
09:47:19 - 14-Sep-26
Sell* 39 1,894.00p Automatic Execution
09:45:25 - 14-Sep-26
Unknown* 76 1,895.00p SI Trade
09:45:20 - 14-Sep-26
Buy* 15 1,894.00p Automatic Execution
09:44:36 - 14-Sep-26
Buy* 70 1,894.00p Automatic Execution
09:44:36 - 14-Sep-26
Buy* 118 1,894.00p Automatic Execution
09:44:36 - 14-Sep-26
Buy* 87 1,893.00p Automatic Execution
09:41:41 - 14-Sep-26
Buy* 100 1,893.00p Automatic Execution
09:41:41 - 14-Sep-26
Sell* 155 1,892.00p Automatic Execution
09:40:54 - 14-Sep-26
Sell* 149 1,892.00p Automatic Execution
09:40:54 - 14-Sep-26
Sell* 15 1,892.00p Automatic Execution
09:40:54 - 14-Sep-26
Sell* 308 1,892.00p Automatic Execution
09:40:54 - 14-Sep-26
Sell* 27 1,894.00p Automatic Execution
09:40:20 - 14-Sep-26
Sell* 98 1,894.00p Automatic Execution
09:40:20 - 14-Sep-26
Buy* 120 1,895.00p Automatic Execution
09:40:13 - 14-Sep-26
Buy* 144 1,895.00p Automatic Execution
09:40:13 - 14-Sep-26
Unknown* 0 1,894.00p SI Trade
09:39:36 - 14-Sep-26
Sell* 104 1,895.00p Automatic Execution
09:39:17 - 14-Sep-26
Sell* 1 1,895.00p Automatic Execution
09:39:17 - 14-Sep-26
Sell* 2 1,895.00p Automatic Execution
09:39:17 - 14-Sep-26
Buy* 3 1,895.00p Automatic Execution
09:39:17 - 14-Sep-26
Sell* 161 1,893.00p Automatic Execution
09:35:26 - 14-Sep-26
Sell* 99 1,893.00p Automatic Execution
09:35:26 - 14-Sep-26
Sell* 143 1,893.00p Automatic Execution
09:35:26 - 14-Sep-26
Sell* 162 1,893.00p Automatic Execution
09:35:26 - 14-Sep-26
Sell* 114 1,893.00p Automatic Execution
09:35:26 - 14-Sep-26
Sell* 149 1,893.00p Automatic Execution
09:34:33 - 14-Sep-26
Sell* 121 1,893.00p Automatic Execution
09:34:33 - 14-Sep-26
Sell* 79 1,893.00p Automatic Execution
09:33:25 - 14-Sep-26
Sell* 209 1,893.00p Automatic Execution
09:33:25 - 14-Sep-26
Sell* 52 1,893.00p Automatic Execution
09:33:25 - 14-Sep-26
Buy* 119 1,894.00p Automatic Execution
09:31:02 - 14-Sep-26
Buy* 32 1,893.00p Automatic Execution
09:30:38 - 14-Sep-26
Buy* 246 1,892.00p Automatic Execution
09:29:56 - 14-Sep-26
Buy* 150 1,892.00p Automatic Execution
09:29:56 - 14-Sep-26
Buy* 94 1,892.00p Automatic Execution
09:29:56 - 14-Sep-26
Sell* 103 1,893.00p Automatic Execution
09:23:43 - 14-Sep-26
Buy* 66 1,894.00p Automatic Execution
09:22:46 - 14-Sep-26
Buy* 100 1,895.00p Automatic Execution
09:21:14 - 14-Sep-26
Buy* 2 1,894.00p Automatic Execution
09:20:28 - 14-Sep-26
Buy* 171 1,894.00p Automatic Execution
09:20:28 - 14-Sep-26
Buy* 30 1,894.00p Automatic Execution
09:20:28 - 14-Sep-26
Sell* 5,870 1,892.416p SI Trade
09:18:15 - 14-Sep-26
Buy* 1 1,897.00p SI Trade
09:15:30 - 14-Sep-26
Buy* 51 1,896.80p Ordinary
09:15:13 - 14-Sep-26
Sell* 23 1,895.00p Automatic Execution
09:13:22 - 14-Sep-26
Sell* 165 1,897.00p Automatic Execution
09:12:17 - 14-Sep-26
Sell* 422 1,897.00p Automatic Execution
09:12:17 - 14-Sep-26
Sell* 57 1,897.00p Automatic Execution
09:10:25 - 14-Sep-26
Sell* 13 1,897.00p Automatic Execution
09:10:25 - 14-Sep-26
Buy* 115 1,898.00p Automatic Execution
09:10:08 - 14-Sep-26
Unknown* 340 1,898.00p Ordinary
09:08:01 - 14-Sep-26
Sell* 22 1,899.00p Automatic Execution
09:07:00 - 14-Sep-26
Sell* 25 1,899.00p Automatic Execution
09:07:00 - 14-Sep-26
Buy* 3 1,899.00p Automatic Execution
09:06:20 - 14-Sep-26
Buy* 88 1,899.00p Automatic Execution
09:06:20 - 14-Sep-26
Buy* 32 1,899.00p Automatic Execution
09:06:20 - 14-Sep-26
Buy* 15 1,899.00p Automatic Execution
09:06:20 - 14-Sep-26
Unknown* 0 1,899.00p SI Trade
09:05:04 - 14-Sep-26
Sell* 164 1,898.00p Automatic Execution
09:04:46 - 14-Sep-26
Sell* 99 1,898.00p Automatic Execution
09:04:46 - 14-Sep-26
Sell* 69 1,899.00p Automatic Execution
09:04:46 - 14-Sep-26
Buy* 41 1,898.00p Automatic Execution
09:00:32 - 14-Sep-26
Unknown* 0 1,899.00p SI Trade
09:00:14 - 14-Sep-26
Buy* 372 1,896.00p Automatic Execution
08:57:44 - 14-Sep-26
FTSE 100 Latest
Value10,730.00
Change79.56