Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 1,832.00p Automatic Execution
 10:55:13 - 22-Jul-26
Sell* 84 1,832.00p Automatic Execution
 10:55:13 - 22-Jul-26
Buy* 73 1,833.00p Automatic Execution
 10:54:03 - 22-Jul-26
Buy* 118 1,833.00p Automatic Execution
 10:54:03 - 22-Jul-26
Buy* 20 1,833.00p Automatic Execution
 10:54:00 - 22-Jul-26
Sell* 92 1,832.00p Automatic Execution
 10:52:06 - 22-Jul-26
Sell* 39 1,832.00p Automatic Execution
 10:52:06 - 22-Jul-26
Buy* 3 1,833.00p Automatic Execution
 10:51:13 - 22-Jul-26
Buy* 5 1,833.00p Automatic Execution
 10:51:13 - 22-Jul-26
Buy* 36 1,833.00p Automatic Execution
 10:51:13 - 22-Jul-26
Buy* 110 1,833.00p Automatic Execution
 10:51:13 - 22-Jul-26
Buy* 18 1,833.00p Automatic Execution
 10:48:41 - 22-Jul-26
Buy* 9 1,833.00p Automatic Execution
 10:48:41 - 22-Jul-26
Sell* 76 1,833.00p Automatic Execution
 10:43:28 - 22-Jul-26
Sell* 130 1,832.00p Automatic Execution
 10:42:32 - 22-Jul-26
Sell* 71 1,832.00p Automatic Execution
 10:42:32 - 22-Jul-26
Buy* 2 1,833.00p Automatic Execution
 10:42:23 - 22-Jul-26
Buy* 111 1,833.00p Automatic Execution
 10:42:23 - 22-Jul-26
Buy* 142 1,832.00p Automatic Execution
 10:40:52 - 22-Jul-26
Buy* 2 1,832.00p Automatic Execution
 10:39:23 - 22-Jul-26
Buy* 73 1,832.00p Automatic Execution
 10:39:23 - 22-Jul-26
Buy* 3 1,833.00p SI Trade
 10:38:43 - 22-Jul-26
Sell* 41 1,832.00p Automatic Execution
 10:38:34 - 22-Jul-26
Sell* 373 1,833.00p Automatic Execution
 10:38:32 - 22-Jul-26
Sell* 26 1,833.00p Automatic Execution
 10:38:32 - 22-Jul-26
Sell* 60 1,834.00p Automatic Execution
 10:34:32 - 22-Jul-26
Sell* 20 1,834.00p Automatic Execution
 10:34:29 - 22-Jul-26
Sell* 586 1,834.00p Automatic Execution
 10:34:29 - 22-Jul-26
Buy* 70 1,835.715p Suspected BUY Trade
 10:33:14 - 22-Jul-26
Sell* 470 1,836.00p Automatic Execution
 10:32:59 - 22-Jul-26
Sell* 462 1,836.00p Automatic Execution
 10:32:59 - 22-Jul-26
Buy* 2 1,838.00p SI Trade
 10:31:36 - 22-Jul-26
Sell* 159 1,838.00p Automatic Execution
 10:30:42 - 22-Jul-26
Sell* 120 1,838.00p Automatic Execution
 10:30:42 - 22-Jul-26
Sell* 1 1,838.00p Automatic Execution
 10:30:42 - 22-Jul-26
Sell* 295 1,839.00p Automatic Execution
 10:28:23 - 22-Jul-26
Sell* 203 1,839.00p Automatic Execution
 10:28:23 - 22-Jul-26
Sell* 105 1,839.495p Negotiated Trade
 10:28:06 - 22-Jul-26
Sell* 84 1,839.00p Automatic Execution
 10:28:00 - 22-Jul-26
Sell* 187 1,839.00p Automatic Execution
 10:28:00 - 22-Jul-26
Buy* 2,020 1,839.56p SI Trade
 10:27:23 - 22-Jul-26
Buy* 20 1,840.00p Automatic Execution
 10:27:11 - 22-Jul-26
Buy* 121 1,840.00p Automatic Execution
 10:27:11 - 22-Jul-26
Buy* 593 1,840.00p Automatic Execution
 10:27:11 - 22-Jul-26
Unknown* 182 1,840.00p Automatic Execution
 10:27:11 - 22-Jul-26
Buy* 411 1,840.00p Automatic Execution
 10:27:11 - 22-Jul-26
Buy* 90 1,840.00p Automatic Execution
 10:27:11 - 22-Jul-26
Buy* 115 1,840.00p Automatic Execution
 10:27:11 - 22-Jul-26
Buy* 750 1,840.00p Automatic Execution
 10:27:11 - 22-Jul-26
Unknown* 39 1,840.00p Automatic Execution
 10:27:11 - 22-Jul-26
Buy* 260 1,840.00p Automatic Execution
 10:27:11 - 22-Jul-26
Buy* 1,160 1,840.00p Automatic Execution
 10:27:11 - 22-Jul-26
Buy* 2 1,840.00p Automatic Execution
 10:27:11 - 22-Jul-26
Buy* 1,158 1,840.00p Automatic Execution
 10:27:11 - 22-Jul-26
Buy* 115 1,840.00p Automatic Execution
 10:27:01 - 22-Jul-26
Buy* 188 1,840.00p Automatic Execution
 10:27:01 - 22-Jul-26
Unknown* 1,237 1,840.00p Automatic Execution
 10:27:01 - 22-Jul-26
Buy* 19 1,840.00p Automatic Execution
 10:27:01 - 22-Jul-26
Buy* 1,418 1,840.00p Automatic Execution
 10:27:01 - 22-Jul-26
Buy* 1,419 1,840.00p Automatic Execution
 10:27:01 - 22-Jul-26
Buy* 1,418 1,840.00p Automatic Execution
 10:27:01 - 22-Jul-26
Buy* 1,074 1,840.00p Automatic Execution
 10:27:01 - 22-Jul-26
Buy* 379 1,840.00p Automatic Execution
 10:26:58 - 22-Jul-26
Buy* 139 1,840.00p Automatic Execution
 10:26:58 - 22-Jul-26
Buy* 154 1,839.00p Automatic Execution
 10:25:40 - 22-Jul-26
Buy* 312 1,839.00p Automatic Execution
 10:25:40 - 22-Jul-26
Sell* 45 1,837.00p Automatic Execution
 10:23:34 - 22-Jul-26
Sell* 111 1,837.00p Automatic Execution
 10:23:05 - 22-Jul-26
Buy* 1 1,839.00p Automatic Execution
 10:22:05 - 22-Jul-26
Buy* 151 1,839.00p Automatic Execution
 10:22:05 - 22-Jul-26
Buy* 300 1,838.651p Suspected BUY Trade
 10:21:48 - 22-Jul-26
Sell* 84 1,838.00p Automatic Execution
 10:21:33 - 22-Jul-26
Sell* 46 1,838.00p Automatic Execution
 10:21:33 - 22-Jul-26
Buy* 131 1,839.382p Suspected BUY Trade
 10:21:13 - 22-Jul-26
Sell* 355 1,839.00p Automatic Execution
 10:21:06 - 22-Jul-26
Sell* 71 1,839.00p Automatic Execution
 10:20:13 - 22-Jul-26
Sell* 173 1,839.00p Automatic Execution
 10:20:13 - 22-Jul-26
Sell* 189 1,839.00p Automatic Execution
 10:20:13 - 22-Jul-26
Sell* 86 1,839.00p Automatic Execution
 10:20:13 - 22-Jul-26
Sell* 68 1,839.00p Automatic Execution
 10:18:38 - 22-Jul-26
Sell* 53 1,839.00p Automatic Execution
 10:18:38 - 22-Jul-26
Sell* 150 1,839.00p Automatic Execution
 10:18:38 - 22-Jul-26
Sell* 196 1,839.00p Automatic Execution
 10:18:38 - 22-Jul-26
Buy* 1,283 1,840.00p Automatic Execution
 10:18:38 - 22-Jul-26
Unknown* 366 1,840.00p Automatic Execution
 10:18:38 - 22-Jul-26
Buy* 917 1,840.00p Automatic Execution
 10:18:38 - 22-Jul-26
Sell* 121 1,839.00p Automatic Execution
 10:18:38 - 22-Jul-26
Sell* 420 1,839.00p Automatic Execution
 10:18:38 - 22-Jul-26
Sell* 64 1,839.00p Automatic Execution
 10:18:38 - 22-Jul-26
Buy* 115 1,840.00p Automatic Execution
 10:18:38 - 22-Jul-26
Buy* 334 1,840.00p Automatic Execution
 10:18:38 - 22-Jul-26
Buy* 140 1,840.00p Automatic Execution
 10:18:38 - 22-Jul-26
Buy* 1,255 1,840.00p Automatic Execution
 10:18:38 - 22-Jul-26
Buy* 196 1,840.00p Automatic Execution
 10:18:38 - 22-Jul-26
Sell* 64 1,839.00p Automatic Execution
 10:17:50 - 22-Jul-26
Sell* 60 1,839.00p Automatic Execution
 10:17:23 - 22-Jul-26
Buy* 42 1,839.00p Automatic Execution
 10:16:55 - 22-Jul-26
Buy* 115 1,839.00p Automatic Execution
 10:16:55 - 22-Jul-26
Buy* 200 1,839.00p Automatic Execution
 10:16:55 - 22-Jul-26
Buy* 196 1,839.00p Automatic Execution
 10:16:55 - 22-Jul-26
Sell* 53 1,838.00p Automatic Execution
 10:16:54 - 22-Jul-26
Sell* 54 1,838.00p Automatic Execution
 10:16:26 - 22-Jul-26
Sell* 48 1,837.965p SI Trade
 10:16:23 - 22-Jul-26
Sell* 83 1,837.00p Automatic Execution
 10:15:32 - 22-Jul-26
Sell* 50 1,837.00p Automatic Execution
 10:15:32 - 22-Jul-26
Sell* 194 1,837.00p Automatic Execution
 10:15:32 - 22-Jul-26
Buy* 2 1,838.00p Automatic Execution
 10:15:28 - 22-Jul-26
Sell* 50 1,838.00p Automatic Execution
 10:15:23 - 22-Jul-26
Sell* 52 1,838.00p Automatic Execution
 10:15:21 - 22-Jul-26
Sell* 40 1,838.00p Automatic Execution
 10:15:21 - 22-Jul-26
Sell* 50 1,839.00p Automatic Execution
 10:15:15 - 22-Jul-26
Sell* 50 1,839.00p Automatic Execution
 10:15:13 - 22-Jul-26
Sell* 50 1,839.00p Automatic Execution
 10:15:11 - 22-Jul-26
Sell* 49 1,839.00p Automatic Execution
 10:15:07 - 22-Jul-26
Sell* 47 1,839.00p Automatic Execution
 10:15:01 - 22-Jul-26
Sell* 236 1,839.00p Automatic Execution
 10:15:01 - 22-Jul-26
Buy* 200 1,839.00p Automatic Execution
 10:15:01 - 22-Jul-26
Sell* 46 1,839.00p Automatic Execution
 10:15:00 - 22-Jul-26
Sell* 41 1,838.00p Automatic Execution
 10:13:50 - 22-Jul-26
Buy* 1 1,838.00p Automatic Execution
 10:13:18 - 22-Jul-26
Sell* 52 1,838.00p Automatic Execution
 10:13:05 - 22-Jul-26
Sell* 8 1,838.00p Automatic Execution
 10:12:49 - 22-Jul-26
Sell* 43 1,838.00p Automatic Execution
 10:12:49 - 22-Jul-26
Sell* 52 1,839.00p Automatic Execution
 10:11:48 - 22-Jul-26
Buy* 130 1,839.00p Automatic Execution
 10:11:33 - 22-Jul-26
Buy* 125 1,839.00p Automatic Execution
 10:11:33 - 22-Jul-26
Buy* 6 1,838.00p Automatic Execution
 10:11:33 - 22-Jul-26
Buy* 3 1,838.00p Automatic Execution
 10:11:33 - 22-Jul-26
Sell* 75 1,837.00p Automatic Execution
 10:11:09 - 22-Jul-26
Sell* 13 1,838.00p Automatic Execution
 10:10:39 - 22-Jul-26
Sell* 48 1,838.00p Automatic Execution
 10:10:39 - 22-Jul-26
Sell* 274 1,838.00p Automatic Execution
 10:10:39 - 22-Jul-26
Buy* 95 1,838.00p Automatic Execution
 10:10:06 - 22-Jul-26
Sell* 124 1,837.00p Automatic Execution
 10:10:06 - 22-Jul-26
Sell* 40 1,837.00p Automatic Execution
 10:10:06 - 22-Jul-26
Sell* 122 1,837.00p Automatic Execution
 10:10:06 - 22-Jul-26
Sell* 46 1,837.00p Automatic Execution
 10:10:06 - 22-Jul-26
Sell* 263 1,837.00p Automatic Execution
 10:09:39 - 22-Jul-26
Sell* 40 1,837.00p Automatic Execution
 10:09:39 - 22-Jul-26
Sell* 577 1,838.00p Automatic Execution
 10:08:22 - 22-Jul-26
Sell* 82 1,838.00p Automatic Execution
 10:08:22 - 22-Jul-26
Buy* 2 1,837.00p Automatic Execution
 10:07:18 - 22-Jul-26
Sell* 61 1,837.00p Automatic Execution
 10:06:44 - 22-Jul-26
Sell* 59 1,837.00p Automatic Execution
 10:06:44 - 22-Jul-26
Sell* 60 1,838.00p Automatic Execution
 10:06:30 - 22-Jul-26
Buy* 115 1,838.00p Automatic Execution
 10:05:36 - 22-Jul-26
Buy* 2 1,836.00p Automatic Execution
 10:05:25 - 22-Jul-26
Sell* 279 1,836.00p Automatic Execution
 10:05:21 - 22-Jul-26
Sell* 62 1,836.00p Automatic Execution
 10:05:21 - 22-Jul-26
Buy* 3 1,837.00p Automatic Execution
 10:04:10 - 22-Jul-26
Buy* 102 1,837.00p Automatic Execution
 10:04:10 - 22-Jul-26
Buy* 115 1,836.00p Automatic Execution
 10:03:27 - 22-Jul-26
Sell* 115 1,836.00p Automatic Execution
 10:02:24 - 22-Jul-26
Buy* 2 1,836.00p Automatic Execution
 10:02:24 - 22-Jul-26
Buy* 505 1,836.00p Automatic Execution
 10:02:24 - 22-Jul-26
Sell* 178 1,835.00p Automatic Execution
 10:01:42 - 22-Jul-26
Sell* 196 1,835.00p Automatic Execution
 10:01:42 - 22-Jul-26
Sell* 37 1,835.00p Automatic Execution
 10:01:42 - 22-Jul-26
Buy* 49 1,835.00p Automatic Execution
 10:01:40 - 22-Jul-26
Buy* 134 1,835.00p Automatic Execution
 10:01:40 - 22-Jul-26
Buy* 283 1,835.00p Automatic Execution
 10:01:40 - 22-Jul-26
Sell* 60 1,834.00p Automatic Execution
 10:01:40 - 22-Jul-26
Sell* 121 1,834.00p Automatic Execution
 10:01:40 - 22-Jul-26
Buy* 134 1,834.00p Automatic Execution
 10:01:34 - 22-Jul-26
Buy* 47 1,834.00p Automatic Execution
 10:01:34 - 22-Jul-26
Buy* 185 1,834.00p Automatic Execution
 10:01:34 - 22-Jul-26
Buy* 139 1,834.00p Automatic Execution
 10:01:34 - 22-Jul-26
Buy* 1 1,833.00p Automatic Execution
 10:01:21 - 22-Jul-26
Buy* 101 1,833.00p Automatic Execution
 10:01:21 - 22-Jul-26
Buy* 22 1,833.00p Automatic Execution
 10:01:21 - 22-Jul-26
Buy* 161 1,833.00p Automatic Execution
 10:01:21 - 22-Jul-26
Buy* 8 1,833.00p Automatic Execution
 10:01:21 - 22-Jul-26
Buy* 33 1,833.00p Automatic Execution
 10:01:21 - 22-Jul-26
Buy* 2 1,833.00p Automatic Execution
 10:01:13 - 22-Jul-26
Buy* 121 1,832.00p Automatic Execution
 10:00:00 - 22-Jul-26
Buy* 155 1,832.00p Automatic Execution
 10:00:00 - 22-Jul-26
Buy* 26 1,831.256p Suspected BUY Trade
 09:59:24 - 22-Jul-26
Sell* 196 1,831.00p Automatic Execution
 09:59:15 - 22-Jul-26
Sell* 121 1,831.00p Automatic Execution
 09:59:15 - 22-Jul-26
Sell* 55 1,831.00p Automatic Execution
 09:58:26 - 22-Jul-26
Sell* 121 1,831.00p Automatic Execution
 09:58:26 - 22-Jul-26
Buy* 249 1,831.00p Automatic Execution
 09:58:26 - 22-Jul-26
Buy* 170 1,831.00p Automatic Execution
 09:58:26 - 22-Jul-26
Unknown* 146 1,831.00p Automatic Execution
 09:58:26 - 22-Jul-26
Buy* 133 1,831.00p Automatic Execution
 09:58:26 - 22-Jul-26
Buy* 314 1,831.00p Automatic Execution
 09:58:26 - 22-Jul-26
Unknown* 14 1,831.00p Automatic Execution
 09:58:26 - 22-Jul-26
Buy* 465 1,831.00p Automatic Execution
 09:58:26 - 22-Jul-26
Unknown* 265 1,831.00p Automatic Execution
 09:58:26 - 22-Jul-26
Buy* 144 1,831.00p Automatic Execution
 09:58:26 - 22-Jul-26
Buy* 170 1,831.00p Automatic Execution
 09:58:26 - 22-Jul-26
Buy* 115 1,831.00p Automatic Execution
 09:58:26 - 22-Jul-26
Unknown* 403 1,831.00p Automatic Execution
 09:58:26 - 22-Jul-26
Buy* 6 1,831.00p Automatic Execution
 09:58:26 - 22-Jul-26
Buy* 409 1,831.00p Automatic Execution
 09:58:26 - 22-Jul-26
Unknown* 309 1,831.00p Automatic Execution
 09:58:26 - 22-Jul-26
Buy* 170 1,831.00p Automatic Execution
 09:58:26 - 22-Jul-26
Buy* 279 1,831.00p Automatic Execution
 09:58:26 - 22-Jul-26
Unknown* 408 1,831.00p Automatic Execution
 09:58:26 - 22-Jul-26
Buy* 1 1,831.00p Automatic Execution
 09:58:26 - 22-Jul-26
FTSE 100 Latest
Value10,676.59
Change90.68