| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | 2,048.00p | Automatic Execution |
14:00:23 - 06-Aug-26 |
| Sell* | 68 | 2,048.00p | Automatic Execution |
14:00:23 - 06-Aug-26 |
| Buy* | 19 | 2,048.00p | Automatic Execution |
13:57:52 - 06-Aug-26 |
| Buy* | 144 | 2,048.00p | Automatic Execution |
13:57:52 - 06-Aug-26 |
| Sell* | 1 | 2,044.00p | Automatic Execution |
13:54:07 - 06-Aug-26 |
| Unknown* | 0 | 2,042.00p | SI Trade |
13:53:35 - 06-Aug-26 |
| Sell* | 47 | 2,044.00p | Automatic Execution |
13:52:30 - 06-Aug-26 |
| Sell* | 21 | 2,044.00p | Automatic Execution |
13:52:30 - 06-Aug-26 |
| Sell* | 400 | 2,044.00p | Automatic Execution |
13:52:30 - 06-Aug-26 |
| Unknown* | 0 | 2,046.00p | SI Trade |
13:51:16 - 06-Aug-26 |
| Sell* | 3 | 2,046.00p | Automatic Execution |
13:50:23 - 06-Aug-26 |
| Buy* | 29 | 2,048.00p | Automatic Execution |
13:46:53 - 06-Aug-26 |
| Sell* | 111 | 2,046.00p | Automatic Execution |
13:46:31 - 06-Aug-26 |
| Sell* | 41 | 2,046.00p | Automatic Execution |
13:46:31 - 06-Aug-26 |
| Sell* | 163 | 2,046.00p | Automatic Execution |
13:46:31 - 06-Aug-26 |
| Sell* | 329 | 2,046.00p | Automatic Execution |
13:46:31 - 06-Aug-26 |
| Sell* | 53 | 2,046.00p | Automatic Execution |
13:46:31 - 06-Aug-26 |
| Sell* | 106 | 2,046.00p | Automatic Execution |
13:46:31 - 06-Aug-26 |
| Sell* | 67 | 2,048.00p | Automatic Execution |
13:46:31 - 06-Aug-26 |
| Sell* | 354 | 2,048.00p | Automatic Execution |
13:46:13 - 06-Aug-26 |
| Sell* | 243 | 2,048.00p | Automatic Execution |
13:46:04 - 06-Aug-26 |
| Sell* | 103 | 2,048.00p | Automatic Execution |
13:46:04 - 06-Aug-26 |
| Sell* | 66 | 2,048.00p | Automatic Execution |
13:46:04 - 06-Aug-26 |
| Buy* | 420 | 2,050.00p | SI Trade |
13:45:37 - 06-Aug-26 |
| Buy* | 1 | 2,050.00p | Automatic Execution |
13:40:05 - 06-Aug-26 |
| Unknown* | 0 | 2,050.00p | SI Trade |
13:39:15 - 06-Aug-26 |
| Unknown* | 1,500 | 2,045.00p | Ordinary |
13:37:01 - 06-Aug-26 |
| Buy* | 1,123 | 2,044.00p | Automatic Execution |
13:34:00 - 06-Aug-26 |
| Sell* | 439 | 2,042.00p | Automatic Execution |
13:33:04 - 06-Aug-26 |
| Sell* | 198 | 2,042.00p | Automatic Execution |
13:33:04 - 06-Aug-26 |
| Sell* | 120 | 2,042.00p | Automatic Execution |
13:33:04 - 06-Aug-26 |
| Sell* | 210 | 2,042.00p | Automatic Execution |
13:33:04 - 06-Aug-26 |
| Sell* | 805 | 2,042.00p | Automatic Execution |
13:33:04 - 06-Aug-26 |
| Sell* | 44 | 2,042.00p | Automatic Execution |
13:33:04 - 06-Aug-26 |
| Sell* | 227 | 2,042.00p | Automatic Execution |
13:33:04 - 06-Aug-26 |
| Sell* | 152 | 2,042.00p | Automatic Execution |
13:33:04 - 06-Aug-26 |
| Sell* | 89 | 2,044.00p | Automatic Execution |
13:32:56 - 06-Aug-26 |
| Sell* | 200 | 2,044.00p | Automatic Execution |
13:32:54 - 06-Aug-26 |
| Sell* | 210 | 2,044.00p | Automatic Execution |
13:32:54 - 06-Aug-26 |
| Sell* | 439 | 2,044.00p | Automatic Execution |
13:32:36 - 06-Aug-26 |
| Sell* | 439 | 2,044.00p | Automatic Execution |
13:32:36 - 06-Aug-26 |
| Sell* | 332 | 2,044.00p | Automatic Execution |
13:32:36 - 06-Aug-26 |
| Sell* | 107 | 2,044.00p | Automatic Execution |
13:32:36 - 06-Aug-26 |
| Sell* | 181 | 2,044.00p | Automatic Execution |
13:32:36 - 06-Aug-26 |
| Sell* | 439 | 2,044.00p | Automatic Execution |
13:32:36 - 06-Aug-26 |
| Sell* | 104 | 2,044.00p | Automatic Execution |
13:32:36 - 06-Aug-26 |
| Sell* | 53 | 2,044.00p | Automatic Execution |
13:32:36 - 06-Aug-26 |
| Sell* | 191 | 2,044.00p | Automatic Execution |
13:32:36 - 06-Aug-26 |
| Sell* | 184 | 2,044.00p | Automatic Execution |
13:32:36 - 06-Aug-26 |
| Sell* | 275 | 2,044.00p | Automatic Execution |
13:32:36 - 06-Aug-26 |
| Sell* | 199 | 2,044.00p | Automatic Execution |
13:32:36 - 06-Aug-26 |
| Sell* | 85 | 2,044.00p | Automatic Execution |
13:30:40 - 06-Aug-26 |
| Sell* | 84 | 2,044.00p | Automatic Execution |
13:30:40 - 06-Aug-26 |
| Buy* | 214 | 2,046.00p | Automatic Execution |
13:30:25 - 06-Aug-26 |
| Buy* | 20 | 2,046.00p | Automatic Execution |
13:30:25 - 06-Aug-26 |
| Sell* | 224 | 2,044.00p | Automatic Execution |
13:30:00 - 06-Aug-26 |
| Sell* | 15 | 2,044.00p | Automatic Execution |
13:30:00 - 06-Aug-26 |
| Sell* | 272 | 2,044.00p | Automatic Execution |
13:30:00 - 06-Aug-26 |
| Sell* | 124 | 2,044.00p | Automatic Execution |
13:30:00 - 06-Aug-26 |
| Sell* | 79 | 2,046.00p | Automatic Execution |
13:27:01 - 06-Aug-26 |
| Sell* | 287 | 2,046.00p | Automatic Execution |
13:27:01 - 06-Aug-26 |
| Sell* | 36 | 2,046.00p | Automatic Execution |
13:27:01 - 06-Aug-26 |
| Sell* | 53 | 2,046.00p | Automatic Execution |
13:27:01 - 06-Aug-26 |
| Sell* | 14 | 2,046.00p | Automatic Execution |
13:23:42 - 06-Aug-26 |
| Buy* | 53 | 2,048.00p | Automatic Execution |
13:22:35 - 06-Aug-26 |
| Buy* | 160 | 2,048.00p | Automatic Execution |
13:22:35 - 06-Aug-26 |
| Buy* | 151 | 2,048.00p | Automatic Execution |
13:22:35 - 06-Aug-26 |
| Buy* | 82 | 2,046.00p | Automatic Execution |
13:22:35 - 06-Aug-26 |
| Sell* | 1 | 2,042.00p | Automatic Execution |
13:19:13 - 06-Aug-26 |
| Buy* | 525 | 2,044.00p | Ordinary |
13:19:08 - 06-Aug-26 |
| Buy* | 20 | 2,044.00p | Automatic Execution |
13:16:05 - 06-Aug-26 |
| Buy* | 70 | 2,044.00p | Automatic Execution |
13:16:05 - 06-Aug-26 |
| Buy* | 31 | 2,044.00p | Automatic Execution |
13:16:05 - 06-Aug-26 |
| Buy* | 12 | 2,044.00p | Automatic Execution |
13:16:05 - 06-Aug-26 |
| Buy* | 180 | 2,044.00p | Automatic Execution |
13:16:05 - 06-Aug-26 |
| Buy* | 3 | 2,044.00p | Automatic Execution |
13:14:31 - 06-Aug-26 |
| Buy* | 152 | 2,042.00p | Automatic Execution |
13:10:23 - 06-Aug-26 |
| Buy* | 73 | 2,042.00p | Automatic Execution |
13:10:23 - 06-Aug-26 |
| Sell* | 168 | 2,040.00p | Automatic Execution |
13:10:23 - 06-Aug-26 |
| Sell* | 129 | 2,040.00p | Automatic Execution |
13:10:23 - 06-Aug-26 |
| Sell* | 53 | 2,040.00p | Automatic Execution |
13:10:23 - 06-Aug-26 |
| Sell* | 152 | 2,040.00p | Automatic Execution |
13:10:23 - 06-Aug-26 |
| Sell* | 188 | 2,042.00p | Automatic Execution |
13:08:47 - 06-Aug-26 |
| Sell* | 83 | 2,042.00p | Automatic Execution |
13:08:26 - 06-Aug-26 |
| Sell* | 210 | 2,042.00p | Automatic Execution |
13:08:26 - 06-Aug-26 |
| Buy* | 178 | 2,044.00p | SI Trade |
13:08:19 - 06-Aug-26 |
| Buy* | 67 | 2,042.00p | Automatic Execution |
13:08:18 - 06-Aug-26 |
| Buy* | 267 | 2,042.00p | Automatic Execution |
13:08:18 - 06-Aug-26 |
| Buy* | 45 | 2,042.00p | Automatic Execution |
13:08:18 - 06-Aug-26 |
| Buy* | 64 | 2,042.00p | Automatic Execution |
13:07:18 - 06-Aug-26 |
| Buy* | 131 | 2,042.00p | Automatic Execution |
13:07:18 - 06-Aug-26 |
| Buy* | 12 | 2,040.00p | Automatic Execution |
13:05:55 - 06-Aug-26 |
| Buy* | 1 | 2,042.00p | Automatic Execution |
13:04:25 - 06-Aug-26 |
| Buy* | 20 | 2,040.00p | Automatic Execution |
13:04:13 - 06-Aug-26 |
| Buy* | 5 | 2,040.00p | Automatic Execution |
13:04:02 - 06-Aug-26 |
| Sell* | 236 | 2,040.00p | Automatic Execution |
13:03:54 - 06-Aug-26 |
| Sell* | 8 | 2,040.00p | Ordinary |
13:03:08 - 06-Aug-26 |
| Sell* | 250 | 2,040.00p | Automatic Execution |
13:00:40 - 06-Aug-26 |
| Unknown* | 2,360 | 2,041.00p | SI Trade |
13:00:07 - 06-Aug-26 |
| Buy* | 1 | 2,042.00p | Automatic Execution |
12:59:49 - 06-Aug-26 |
| Unknown* | 270 | 2,041.00p | Ordinary |
12:59:05 - 06-Aug-26 |
| Buy* | 5 | 2,042.00p | Automatic Execution |
12:58:52 - 06-Aug-26 |
| Buy* | 100 | 2,040.00p | Automatic Execution |
12:56:47 - 06-Aug-26 |
| Buy* | 156 | 2,040.00p | Automatic Execution |
12:56:47 - 06-Aug-26 |
| Buy* | 37 | 2,038.00p | Automatic Execution |
12:55:56 - 06-Aug-26 |
| Buy* | 26 | 2,038.00p | Automatic Execution |
12:55:56 - 06-Aug-26 |
| Buy* | 80 | 2,038.00p | Automatic Execution |
12:55:56 - 06-Aug-26 |
| Unknown* | 224 | 2,036.00p | Ordinary |
12:54:29 - 06-Aug-26 |
| Sell* | 18 | 2,034.00p | Automatic Execution |
12:53:28 - 06-Aug-26 |
| Sell* | 151 | 2,034.00p | Automatic Execution |
12:53:28 - 06-Aug-26 |
| Sell* | 312 | 2,036.00p | Automatic Execution |
12:53:04 - 06-Aug-26 |
| Sell* | 151 | 2,036.00p | Automatic Execution |
12:53:04 - 06-Aug-26 |
| Sell* | 53 | 2,036.00p | Automatic Execution |
12:53:04 - 06-Aug-26 |
| Sell* | 181 | 2,036.00p | Automatic Execution |
12:53:04 - 06-Aug-26 |
| Sell* | 162 | 2,036.00p | Automatic Execution |
12:53:04 - 06-Aug-26 |
| Sell* | 351 | 2,036.00p | Automatic Execution |
12:53:04 - 06-Aug-26 |
| Sell* | 118 | 2,036.00p | Automatic Execution |
12:53:04 - 06-Aug-26 |
| Sell* | 710 | 2,036.00p | Automatic Execution |
12:53:04 - 06-Aug-26 |
| Buy* | 1 | 2,040.00p | SI Trade |
12:51:33 - 06-Aug-26 |
| Sell* | 53 | 2,038.00p | Automatic Execution |
12:50:17 - 06-Aug-26 |
| Sell* | 123 | 2,038.00p | Automatic Execution |
12:50:17 - 06-Aug-26 |
| Sell* | 269 | 2,038.00p | Automatic Execution |
12:50:17 - 06-Aug-26 |
| Sell* | 151 | 2,038.00p | Automatic Execution |
12:50:17 - 06-Aug-26 |
| Unknown* | 2,000 | 2,038.00p | Ordinary |
12:49:36 - 06-Aug-26 |
| Sell* | 258 | 2,038.00p | Automatic Execution |
12:48:25 - 06-Aug-26 |
| Sell* | 6 | 2,038.00p | Automatic Execution |
12:48:25 - 06-Aug-26 |
| Buy* | 293 | 2,038.00p | Automatic Execution |
12:47:46 - 06-Aug-26 |
| Buy* | 148 | 2,038.00p | Automatic Execution |
12:47:46 - 06-Aug-26 |
| Buy* | 70 | 2,038.00p | Automatic Execution |
12:47:46 - 06-Aug-26 |
| Sell* | 169 | 2,036.00p | Automatic Execution |
12:47:42 - 06-Aug-26 |
| Buy* | 66 | 2,036.00p | Automatic Execution |
12:46:39 - 06-Aug-26 |
| Buy* | 30 | 2,036.00p | Automatic Execution |
12:46:39 - 06-Aug-26 |
| Unknown* | 38 | 2,036.00p | Ordinary |
12:43:22 - 06-Aug-26 |
| Sell* | 3 | 2,036.00p | Automatic Execution |
12:42:00 - 06-Aug-26 |
| Sell* | 28 | 2,036.00p | Automatic Execution |
12:38:02 - 06-Aug-26 |
| Buy* | 48 | 2,036.00p | Automatic Execution |
12:36:58 - 06-Aug-26 |
| Buy* | 78 | 2,036.00p | Automatic Execution |
12:34:49 - 06-Aug-26 |
| Sell* | 166 | 2,036.00p | Automatic Execution |
12:34:49 - 06-Aug-26 |
| Sell* | 53 | 2,036.00p | Automatic Execution |
12:34:49 - 06-Aug-26 |
| Sell* | 151 | 2,036.00p | Automatic Execution |
12:34:49 - 06-Aug-26 |
| Sell* | 80 | 2,036.00p | Automatic Execution |
12:34:49 - 06-Aug-26 |
| Buy* | 281 | 2,038.00p | Automatic Execution |
12:34:09 - 06-Aug-26 |
| Sell* | 215 | 2,036.00p | Automatic Execution |
12:34:09 - 06-Aug-26 |
| Sell* | 158 | 2,036.00p | Automatic Execution |
12:34:09 - 06-Aug-26 |
| Sell* | 53 | 2,036.00p | Automatic Execution |
12:34:09 - 06-Aug-26 |
| Sell* | 281 | 2,036.00p | Automatic Execution |
12:34:09 - 06-Aug-26 |
| Buy* | 78 | 2,038.00p | Automatic Execution |
12:34:09 - 06-Aug-26 |
| Sell* | 104 | 2,038.00p | Automatic Execution |
12:34:09 - 06-Aug-26 |
| Sell* | 339 | 2,038.00p | Automatic Execution |
12:34:09 - 06-Aug-26 |
| Sell* | 275 | 2,038.00p | Automatic Execution |
12:34:09 - 06-Aug-26 |
| Sell* | 162 | 2,038.00p | Automatic Execution |
12:34:09 - 06-Aug-26 |
| Sell* | 181 | 2,038.00p | Automatic Execution |
12:34:09 - 06-Aug-26 |
| Sell* | 178 | 2,038.00p | Automatic Execution |
12:34:09 - 06-Aug-26 |
| Sell* | 153 | 2,038.00p | Automatic Execution |
12:34:09 - 06-Aug-26 |
| Sell* | 128 | 2,038.00p | Automatic Execution |
12:34:09 - 06-Aug-26 |
| Sell* | 34 | 2,038.00p | Automatic Execution |
12:34:09 - 06-Aug-26 |
| Sell* | 53 | 2,038.00p | Automatic Execution |
12:34:09 - 06-Aug-26 |
| Sell* | 82 | 2,038.00p | Automatic Execution |
12:34:09 - 06-Aug-26 |
| Sell* | 114 | 2,040.00p | Automatic Execution |
12:31:35 - 06-Aug-26 |
| Buy* | 58 | 2,040.00p | Automatic Execution |
12:27:37 - 06-Aug-26 |
| Buy* | 108 | 2,040.00p | Automatic Execution |
12:27:37 - 06-Aug-26 |
| Buy* | 53 | 2,040.00p | Automatic Execution |
12:27:37 - 06-Aug-26 |
| Buy* | 281 | 2,040.00p | Automatic Execution |
12:27:37 - 06-Aug-26 |
| Sell* | 179 | 2,038.00p | Automatic Execution |
12:27:15 - 06-Aug-26 |
| Sell* | 53 | 2,038.00p | Automatic Execution |
12:27:15 - 06-Aug-26 |
| Sell* | 1 | 2,038.00p | Automatic Execution |
12:27:15 - 06-Aug-26 |
| Sell* | 150 | 2,038.00p | Automatic Execution |
12:27:15 - 06-Aug-26 |
| Sell* | 131 | 2,038.00p | Automatic Execution |
12:27:15 - 06-Aug-26 |
| Sell* | 150 | 2,038.00p | Automatic Execution |
12:27:15 - 06-Aug-26 |
| Buy* | 207 | 2,040.00p | Automatic Execution |
12:27:15 - 06-Aug-26 |
| Buy* | 173 | 2,040.00p | Automatic Execution |
12:27:15 - 06-Aug-26 |
| Buy* | 375 | 2,040.00p | Automatic Execution |
12:27:15 - 06-Aug-26 |
| Buy* | 125 | 2,040.00p | Automatic Execution |
12:27:15 - 06-Aug-26 |
| Buy* | 174 | 2,040.00p | Automatic Execution |
12:27:15 - 06-Aug-26 |
| Buy* | 53 | 2,040.00p | Automatic Execution |
12:27:15 - 06-Aug-26 |
| Buy* | 152 | 2,040.00p | Automatic Execution |
12:27:15 - 06-Aug-26 |
| Buy* | 115 | 2,040.00p | Automatic Execution |
12:27:15 - 06-Aug-26 |
| Buy* | 157 | 2,040.00p | Automatic Execution |
12:27:15 - 06-Aug-26 |
| Buy* | 90 | 2,038.00p | Automatic Execution |
12:27:15 - 06-Aug-26 |
| Buy* | 69 | 2,038.00p | Automatic Execution |
12:27:15 - 06-Aug-26 |
| Buy* | 53 | 2,038.00p | Automatic Execution |
12:27:15 - 06-Aug-26 |
| Buy* | 281 | 2,038.00p | Automatic Execution |
12:27:15 - 06-Aug-26 |
| Buy* | 20 | 2,036.00p | Automatic Execution |
12:27:03 - 06-Aug-26 |
| Buy* | 141 | 2,036.00p | Automatic Execution |
12:27:03 - 06-Aug-26 |
| Buy* | 22 | 2,036.00p | Automatic Execution |
12:27:03 - 06-Aug-26 |
| Buy* | 93 | 2,034.00p | Automatic Execution |
12:24:31 - 06-Aug-26 |
| Buy* | 79 | 2,034.00p | Automatic Execution |
12:24:31 - 06-Aug-26 |
| Sell* | 109 | 2,034.00p | Automatic Execution |
12:24:27 - 06-Aug-26 |
| Sell* | 40 | 2,034.00p | Automatic Execution |
12:24:27 - 06-Aug-26 |
| Sell* | 628 | 2,034.00p | Automatic Execution |
12:24:27 - 06-Aug-26 |
| Buy* | 7 | 2,036.00p | Automatic Execution |
12:23:13 - 06-Aug-26 |
| Sell* | 195 | 2,034.00p | Automatic Execution |
12:22:14 - 06-Aug-26 |
| Sell* | 656 | 2,034.00p | Automatic Execution |
12:22:14 - 06-Aug-26 |
| Sell* | 53 | 2,036.00p | Automatic Execution |
12:21:36 - 06-Aug-26 |
| Sell* | 161 | 2,036.00p | Automatic Execution |
12:21:36 - 06-Aug-26 |
| Sell* | 49 | 2,036.00p | Automatic Execution |
12:21:36 - 06-Aug-26 |
| Sell* | 30 | 2,036.00p | Automatic Execution |
12:21:36 - 06-Aug-26 |
| Sell* | 41 | 2,036.00p | Automatic Execution |
12:21:36 - 06-Aug-26 |
| Sell* | 110 | 2,036.00p | Automatic Execution |
12:21:36 - 06-Aug-26 |
| Sell* | 100 | 2,036.00p | Automatic Execution |
12:21:36 - 06-Aug-26 |