Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,180 2,069.7457p Suspected BUY Trade
 16:43:28 - 12-Aug-26
Buy* 361 2,052.00p SI Trade
 16:35:28 - 12-Aug-26
Buy* 243,695 2,052.00p Suspected BUY Trade
 16:35:28 - 12-Aug-26
Buy* 88,396 2,062.44p Ordinary
 16:35:00 - 12-Aug-26
Unknown* 1 2,055.00p SI Trade
 16:29:58 - 12-Aug-26
Unknown* 1 2,055.00p SI Trade
 16:29:58 - 12-Aug-26
Unknown* 1 2,055.00p SI Trade
 16:29:57 - 12-Aug-26
Sell* 62 2,052.00p Automatic Execution
 16:29:50 - 12-Aug-26
Sell* 168 2,052.00p Automatic Execution
 16:29:50 - 12-Aug-26
Sell* 190 2,052.00p Automatic Execution
 16:29:50 - 12-Aug-26
Sell* 38 2,052.00p Automatic Execution
 16:29:50 - 12-Aug-26
Sell* 711 2,052.00p Automatic Execution
 16:29:50 - 12-Aug-26
Sell* 178 2,052.00p Automatic Execution
 16:29:50 - 12-Aug-26
Sell* 188 2,052.00p Automatic Execution
 16:29:50 - 12-Aug-26
Buy* 400 2,054.00p Automatic Execution
 16:29:49 - 12-Aug-26
Buy* 225 2,054.00p Automatic Execution
 16:29:49 - 12-Aug-26
Buy* 279 2,054.00p Automatic Execution
 16:29:49 - 12-Aug-26
Buy* 440 2,054.00p Automatic Execution
 16:29:49 - 12-Aug-26
Unknown* 0 2,052.00p SI Trade
 16:29:34 - 12-Aug-26
Sell* 7 2,052.00p SI Trade
 16:29:02 - 12-Aug-26
Buy* 191 2,054.00p Automatic Execution
 16:29:00 - 12-Aug-26
Unknown* 0 2,052.00p SI Trade
 16:27:56 - 12-Aug-26
Buy* 124 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 229 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 19 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 33 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 140 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 218 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 164 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 188 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 419 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 212 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 173 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 47 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Buy* 400 2,054.00p Automatic Execution
 16:27:41 - 12-Aug-26
Sell* 190 2,054.00p Automatic Execution
 16:25:19 - 12-Aug-26
Sell* 8 2,054.00p Automatic Execution
 16:25:19 - 12-Aug-26
Sell* 23 2,054.00p Automatic Execution
 16:25:19 - 12-Aug-26
Sell* 1 2,054.00p Automatic Execution
 16:25:19 - 12-Aug-26
Buy* 222 2,054.00p Automatic Execution
 16:25:19 - 12-Aug-26
Buy* 217 2,054.00p Automatic Execution
 16:25:19 - 12-Aug-26
Buy* 35 2,054.00p Automatic Execution
 16:25:19 - 12-Aug-26
Buy* 400 2,054.00p Automatic Execution
 16:25:19 - 12-Aug-26
Buy* 607 2,054.00p Automatic Execution
 16:25:19 - 12-Aug-26
Buy* 733 2,054.00p Automatic Execution
 16:25:19 - 12-Aug-26
Sell* 27 2,052.966p Negotiated Trade
 16:25:15 - 12-Aug-26
Buy* 58 2,054.00p Automatic Execution
 16:24:56 - 12-Aug-26
Buy* 51 2,054.00p Automatic Execution
 16:24:56 - 12-Aug-26
Buy* 435 2,054.00p Automatic Execution
 16:24:56 - 12-Aug-26
Buy* 118 2,054.00p Automatic Execution
 16:24:53 - 12-Aug-26
Sell* 85 2,054.00p Automatic Execution
 16:24:53 - 12-Aug-26
Sell* 228 2,054.00p Automatic Execution
 16:24:53 - 12-Aug-26
Buy* 53 2,054.00p Automatic Execution
 16:24:53 - 12-Aug-26
Buy* 39 2,054.00p Automatic Execution
 16:24:53 - 12-Aug-26
Buy* 39 2,054.00p Automatic Execution
 16:24:53 - 12-Aug-26
Buy* 39 2,054.00p Automatic Execution
 16:24:53 - 12-Aug-26
Buy* 535 2,054.00p Automatic Execution
 16:24:53 - 12-Aug-26
Buy* 110 2,054.00p Automatic Execution
 16:24:53 - 12-Aug-26
Buy* 366 2,054.00p Automatic Execution
 16:24:53 - 12-Aug-26
Unknown* 535 2,053.00p SI Trade
 16:21:18 - 12-Aug-26
Sell* 227 2,052.00p Automatic Execution
 16:21:09 - 12-Aug-26
Buy* 94 2,052.00p Automatic Execution
 16:21:09 - 12-Aug-26
Sell* 192 2,052.00p Automatic Execution
 16:21:09 - 12-Aug-26
Sell* 248 2,052.00p Automatic Execution
 16:21:09 - 12-Aug-26
Sell* 78 2,052.00p Automatic Execution
 16:21:09 - 12-Aug-26
Sell* 733 2,052.00p Automatic Execution
 16:21:09 - 12-Aug-26
Buy* 2 2,054.00p Automatic Execution
 16:20:04 - 12-Aug-26
Buy* 3 2,054.00p Automatic Execution
 16:16:11 - 12-Aug-26
Sell* 74 2,054.00p Automatic Execution
 16:16:10 - 12-Aug-26
Sell* 6 2,054.00p Automatic Execution
 16:16:10 - 12-Aug-26
Buy* 46 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Buy* 45 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Buy* 246 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Buy* 179 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Buy* 108 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Buy* 24 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Buy* 1,027 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Sell* 75 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Sell* 53 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Sell* 270 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Sell* 378 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Sell* 223 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Buy* 44 2,054.00p Automatic Execution
 16:16:09 - 12-Aug-26
Buy* 2 2,054.00p SI Trade
 16:13:49 - 12-Aug-26
Buy* 67 2,054.00p Automatic Execution
 16:11:39 - 12-Aug-26
Buy* 650 2,054.00p Automatic Execution
 16:11:39 - 12-Aug-26
Buy* 98 2,054.00p Automatic Execution
 16:11:39 - 12-Aug-26
Buy* 505 2,054.00p Automatic Execution
 16:11:39 - 12-Aug-26
Sell* 696 2,054.00p Automatic Execution
 16:11:39 - 12-Aug-26
Sell* 120 2,054.00p Automatic Execution
 16:11:39 - 12-Aug-26
Sell* 184 2,054.00p Automatic Execution
 16:11:39 - 12-Aug-26
Sell* 85 2,054.00p Automatic Execution
 16:11:39 - 12-Aug-26
Sell* 74 2,054.00p Automatic Execution
 16:11:39 - 12-Aug-26
Buy* 11 2,054.00p Automatic Execution
 16:10:11 - 12-Aug-26
Buy* 133 2,054.00p Automatic Execution
 16:10:11 - 12-Aug-26
Buy* 6 2,054.00p Automatic Execution
 16:10:11 - 12-Aug-26
Buy* 157 2,054.00p Automatic Execution
 16:10:11 - 12-Aug-26
Buy* 66 2,054.00p Automatic Execution
 16:10:11 - 12-Aug-26
Buy* 69 2,054.00p Automatic Execution
 16:10:11 - 12-Aug-26
Buy* 57 2,054.00p Automatic Execution
 16:10:11 - 12-Aug-26
Sell* 116 2,052.00p Automatic Execution
 16:06:31 - 12-Aug-26
Sell* 26 2,052.00p Automatic Execution
 16:06:31 - 12-Aug-26
Sell* 505 2,052.00p Automatic Execution
 16:04:25 - 12-Aug-26
Sell* 212 2,052.00p Automatic Execution
 16:04:25 - 12-Aug-26
Sell* 337 2,052.00p Automatic Execution
 16:04:25 - 12-Aug-26
Sell* 168 2,052.00p Automatic Execution
 16:04:25 - 12-Aug-26
Sell* 110 2,052.00p Automatic Execution
 16:04:25 - 12-Aug-26
Sell* 57 2,052.00p Automatic Execution
 16:04:25 - 12-Aug-26
Buy* 139 2,054.00p Automatic Execution
 16:03:09 - 12-Aug-26
Buy* 91 2,052.00p Automatic Execution
 16:02:49 - 12-Aug-26
Buy* 99 2,052.00p Automatic Execution
 16:02:49 - 12-Aug-26
Buy* 55 2,052.00p Automatic Execution
 16:02:49 - 12-Aug-26
Buy* 54 2,052.00p Automatic Execution
 16:02:49 - 12-Aug-26
Sell* 78 2,050.00p Automatic Execution
 16:01:40 - 12-Aug-26
Sell* 173 2,052.00p Automatic Execution
 16:01:39 - 12-Aug-26
Sell* 87 2,052.00p Automatic Execution
 16:01:39 - 12-Aug-26
Buy* 1 2,053.398p Ordinary
 16:01:21 - 12-Aug-26
Sell* 65 2,052.00p Automatic Execution
 16:00:10 - 12-Aug-26
Sell* 243 2,052.00p Automatic Execution
 16:00:10 - 12-Aug-26
Sell* 53 2,052.00p Automatic Execution
 16:00:10 - 12-Aug-26
Sell* 131 2,052.00p Automatic Execution
 16:00:10 - 12-Aug-26
Sell* 223 2,054.00p Automatic Execution
 15:57:04 - 12-Aug-26
Buy* 50 2,054.00p Automatic Execution
 15:57:04 - 12-Aug-26
Buy* 727 2,054.00p Automatic Execution
 15:57:04 - 12-Aug-26
Buy* 54 2,054.00p Automatic Execution
 15:55:37 - 12-Aug-26
Buy* 337 2,054.00p Automatic Execution
 15:55:37 - 12-Aug-26
Sell* 211 2,054.00p Automatic Execution
 15:55:35 - 12-Aug-26
Buy* 208 2,054.00p Automatic Execution
 15:54:51 - 12-Aug-26
Buy* 66 2,054.00p Automatic Execution
 15:54:51 - 12-Aug-26
Buy* 42 2,054.00p Automatic Execution
 15:54:51 - 12-Aug-26
Buy* 168 2,054.00p SI Trade
 15:54:48 - 12-Aug-26
Sell* 8 2,054.00p Automatic Execution
 15:54:48 - 12-Aug-26
Sell* 68 2,054.00p Automatic Execution
 15:54:48 - 12-Aug-26
Sell* 69 2,054.00p Automatic Execution
 15:53:50 - 12-Aug-26
Sell* 333 2,054.00p Automatic Execution
 15:53:50 - 12-Aug-26
Sell* 53 2,054.00p Automatic Execution
 15:53:50 - 12-Aug-26
Sell* 28 2,054.00p Automatic Execution
 15:53:50 - 12-Aug-26
Buy* 53 2,054.00p Automatic Execution
 15:53:50 - 12-Aug-26
Buy* 40 2,054.00p Automatic Execution
 15:53:50 - 12-Aug-26
Buy* 87 2,054.00p Automatic Execution
 15:53:50 - 12-Aug-26
Buy* 43 2,054.00p Automatic Execution
 15:53:50 - 12-Aug-26
Buy* 4 2,054.00p Automatic Execution
 15:53:50 - 12-Aug-26
Buy* 49 2,054.00p Automatic Execution
 15:53:17 - 12-Aug-26
Buy* 65 2,054.00p Automatic Execution
 15:53:17 - 12-Aug-26
Sell* 216 2,054.00p Automatic Execution
 15:51:47 - 12-Aug-26
Sell* 82 2,054.00p Automatic Execution
 15:51:47 - 12-Aug-26
Sell* 53 2,054.00p Automatic Execution
 15:51:47 - 12-Aug-26
Sell* 209 2,054.00p Automatic Execution
 15:51:47 - 12-Aug-26
Sell* 483 2,054.00p Automatic Execution
 15:50:55 - 12-Aug-26
Sell* 56 2,054.00p Automatic Execution
 15:50:55 - 12-Aug-26
Sell* 215 2,054.00p Automatic Execution
 15:50:55 - 12-Aug-26
Sell* 99 2,054.00p Automatic Execution
 15:50:55 - 12-Aug-26
Sell* 323 2,054.00p Automatic Execution
 15:50:55 - 12-Aug-26
Buy* 63 2,054.00p Automatic Execution
 15:50:55 - 12-Aug-26
Unknown* 205 2,053.00p SI Trade
 15:48:45 - 12-Aug-26
Sell* 216 2,054.00p Automatic Execution
 15:47:35 - 12-Aug-26
Sell* 64 2,054.00p Automatic Execution
 15:47:35 - 12-Aug-26
Unknown* 25 2,055.00p Negotiated Trade
 15:47:33 - 12-Aug-26
Buy* 103 2,056.00p Automatic Execution
 15:45:51 - 12-Aug-26
Buy* 378 2,054.00p Automatic Execution
 15:45:51 - 12-Aug-26
Buy* 160 2,054.00p Automatic Execution
 15:45:51 - 12-Aug-26
Buy* 16 2,054.00p Automatic Execution
 15:45:51 - 12-Aug-26
Buy* 204 2,054.00p Automatic Execution
 15:45:51 - 12-Aug-26
Buy* 45 2,054.00p Automatic Execution
 15:45:51 - 12-Aug-26
Buy* 60 2,054.00p Automatic Execution
 15:45:51 - 12-Aug-26
Buy* 57 2,054.00p Automatic Execution
 15:45:51 - 12-Aug-26
Buy* 55 2,052.00p Automatic Execution
 15:42:54 - 12-Aug-26
Buy* 39 2,052.00p Automatic Execution
 15:42:54 - 12-Aug-26
Buy* 287 2,052.00p Automatic Execution
 15:42:54 - 12-Aug-26
Unknown* 0 2,054.00p SI Trade
 15:38:40 - 12-Aug-26
Sell* 38 2,052.00p Automatic Execution
 15:38:40 - 12-Aug-26
Sell* 32 2,052.00p Automatic Execution
 15:38:40 - 12-Aug-26
Sell* 98 2,052.00p Automatic Execution
 15:38:40 - 12-Aug-26
Unknown* 206 2,053.00p SI Trade
 15:36:20 - 12-Aug-26
Unknown* 0 2,054.00p SI Trade
 15:35:25 - 12-Aug-26
Sell* 124 2,054.00p Automatic Execution
 15:34:26 - 12-Aug-26
Buy* 54 2,056.00p Automatic Execution
 15:33:06 - 12-Aug-26
Buy* 58 2,056.00p Automatic Execution
 15:33:06 - 12-Aug-26
Sell* 59 2,056.00p Automatic Execution
 15:32:46 - 12-Aug-26
Buy* 147 2,056.00p Automatic Execution
 15:32:36 - 12-Aug-26
Buy* 62 2,056.00p Automatic Execution
 15:32:36 - 12-Aug-26
Buy* 79 2,056.00p Automatic Execution
 15:32:36 - 12-Aug-26
Buy* 37 2,056.00p Automatic Execution
 15:32:36 - 12-Aug-26
Buy* 10 2,056.00p Automatic Execution
 15:32:21 - 12-Aug-26
Sell* 35 2,054.00p Automatic Execution
 15:32:21 - 12-Aug-26
Sell* 127 2,054.00p Automatic Execution
 15:32:21 - 12-Aug-26
Sell* 323 2,054.00p Automatic Execution
 15:31:19 - 12-Aug-26
Buy* 63 2,054.00p Automatic Execution
 15:31:19 - 12-Aug-26
Buy* 68 2,054.00p Automatic Execution
 15:31:19 - 12-Aug-26
Buy* 389 2,054.00p Automatic Execution
 15:31:19 - 12-Aug-26
Buy* 63 2,054.00p Automatic Execution
 15:31:19 - 12-Aug-26
Sell* 66 2,052.00p Automatic Execution
 15:31:15 - 12-Aug-26
Buy* 80 2,052.00p Automatic Execution
 15:31:14 - 12-Aug-26
Sell* 240 2,052.00p Automatic Execution
 15:31:14 - 12-Aug-26
Sell* 61 2,052.00p Automatic Execution
 15:31:14 - 12-Aug-26
Sell* 100 2,052.00p Automatic Execution
 15:31:14 - 12-Aug-26
Sell* 494 2,052.00p Automatic Execution
 15:31:14 - 12-Aug-26
Buy* 33 2,054.00p Automatic Execution
 15:31:13 - 12-Aug-26
Buy* 75 2,054.00p Automatic Execution
 15:31:13 - 12-Aug-26
Buy* 100 2,052.00p Automatic Execution
 15:31:12 - 12-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04