Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 1,849.00p SI Trade
Suspected SELL Trade
 16:50:33 - 22-Jul-26
Buy* 3,356 1,849.00p Automatic Execution
 16:35:05 - 22-Jul-26
Buy* 260,605 1,849.00p Suspected BUY Trade
 16:35:05 - 22-Jul-26
Buy* 11 1,841.00p Automatic Execution
 16:29:59 - 22-Jul-26
Buy* 278 1,841.00p Automatic Execution
 16:29:59 - 22-Jul-26
Buy* 114 1,841.00p Automatic Execution
 16:29:23 - 22-Jul-26
Sell* 2 1,841.00p SI Trade
 16:29:01 - 22-Jul-26
Sell* 22 1,841.00p Automatic Execution
 16:29:01 - 22-Jul-26
Sell* 115 1,841.00p Automatic Execution
 16:29:01 - 22-Jul-26
Buy* 67 1,842.00p Automatic Execution
 16:29:00 - 22-Jul-26
Sell* 24 1,841.00p SI Trade
 16:28:30 - 22-Jul-26
Sell* 348 1,842.00p Automatic Execution
 16:26:29 - 22-Jul-26
Sell* 148 1,842.00p Automatic Execution
 16:26:29 - 22-Jul-26
Sell* 11 1,842.00p Automatic Execution
 16:26:27 - 22-Jul-26
Buy* 7 1,842.00p Automatic Execution
 16:26:27 - 22-Jul-26
Unknown* 0 1,841.00p SI Trade
 16:26:19 - 22-Jul-26
Buy* 440 1,842.00p Automatic Execution
 16:25:57 - 22-Jul-26
Buy* 158 1,842.00p Automatic Execution
 16:25:57 - 22-Jul-26
Buy* 219 1,842.00p Automatic Execution
 16:25:57 - 22-Jul-26
Buy* 2 1,841.00p Automatic Execution
 16:25:11 - 22-Jul-26
Buy* 290 1,841.00p Automatic Execution
 16:25:11 - 22-Jul-26
Buy* 2 1,841.00p Automatic Execution
 16:23:31 - 22-Jul-26
Buy* 72 1,841.00p Automatic Execution
 16:22:14 - 22-Jul-26
Buy* 324 1,841.00p Automatic Execution
 16:22:14 - 22-Jul-26
Buy* 72 1,841.00p Automatic Execution
 16:22:14 - 22-Jul-26
Sell* 108 1,841.00p Automatic Execution
 16:22:10 - 22-Jul-26
Sell* 39 1,841.00p Automatic Execution
 16:22:10 - 22-Jul-26
Sell* 219 1,841.00p Automatic Execution
 16:22:05 - 22-Jul-26
Sell* 187 1,841.00p Automatic Execution
 16:22:05 - 22-Jul-26
Sell* 125 1,841.00p Automatic Execution
 16:22:05 - 22-Jul-26
Sell* 139 1,841.00p Automatic Execution
 16:22:05 - 22-Jul-26
Sell* 144 1,842.00p Automatic Execution
 16:21:01 - 22-Jul-26
Buy* 277 1,842.00p Automatic Execution
 16:20:25 - 22-Jul-26
Sell* 29 1,842.00p Automatic Execution
 16:20:12 - 22-Jul-26
Sell* 120 1,842.00p Automatic Execution
 16:20:12 - 22-Jul-26
Sell* 19 1,842.00p Automatic Execution
 16:20:12 - 22-Jul-26
Sell* 551 1,842.00p Automatic Execution
 16:20:12 - 22-Jul-26
Sell* 377 1,842.00p Automatic Execution
 16:20:12 - 22-Jul-26
Sell* 22 1,842.00p Automatic Execution
 16:20:12 - 22-Jul-26
Sell* 6 1,842.00p Automatic Execution
 16:20:00 - 22-Jul-26
Buy* 40 1,842.00p Automatic Execution
 16:19:14 - 22-Jul-26
Buy* 246 1,842.00p Automatic Execution
 16:19:14 - 22-Jul-26
Buy* 1 1,842.00p Automatic Execution
 16:19:14 - 22-Jul-26
Buy* 11 1,842.00p SI Trade
 16:19:03 - 22-Jul-26
Buy* 453 1,841.00p Automatic Execution
 16:19:00 - 22-Jul-26
Buy* 441 1,841.00p Automatic Execution
 16:19:00 - 22-Jul-26
Buy* 250 1,841.00p Automatic Execution
 16:19:00 - 22-Jul-26
Buy* 219 1,841.00p Automatic Execution
 16:19:00 - 22-Jul-26
Buy* 396 1,841.00p Automatic Execution
 16:19:00 - 22-Jul-26
Buy* 396 1,840.00p Automatic Execution
 16:16:51 - 22-Jul-26
Buy* 82 1,840.00p Automatic Execution
 16:16:51 - 22-Jul-26
Sell* 149 1,840.00p Automatic Execution
 16:15:51 - 22-Jul-26
Sell* 512 1,840.00p Automatic Execution
 16:15:51 - 22-Jul-26
Sell* 115 1,840.00p Automatic Execution
 16:15:49 - 22-Jul-26
Sell* 149 1,840.00p Automatic Execution
 16:15:49 - 22-Jul-26
Sell* 516 1,840.00p Automatic Execution
 16:15:46 - 22-Jul-26
Sell* 64 1,840.00p Automatic Execution
 16:15:46 - 22-Jul-26
Sell* 234 1,840.00p Automatic Execution
 16:15:46 - 22-Jul-26
Sell* 2 1,840.00p Automatic Execution
 16:15:46 - 22-Jul-26
Sell* 232 1,840.00p Automatic Execution
 16:15:46 - 22-Jul-26
Sell* 13 1,840.00p Automatic Execution
 16:15:46 - 22-Jul-26
Sell* 142 1,840.00p Automatic Execution
 16:15:46 - 22-Jul-26
Sell* 35 1,840.00p Automatic Execution
 16:15:46 - 22-Jul-26
Sell* 53 1,840.00p Automatic Execution
 16:15:46 - 22-Jul-26
Sell* 219 1,840.00p Automatic Execution
 16:15:46 - 22-Jul-26
Sell* 149 1,841.00p Automatic Execution
 16:15:45 - 22-Jul-26
Sell* 249 1,841.00p Automatic Execution
 16:15:45 - 22-Jul-26
Sell* 205 1,841.00p Automatic Execution
 16:15:45 - 22-Jul-26
Sell* 746 1,841.00p Automatic Execution
 16:15:45 - 22-Jul-26
Sell* 40 1,841.00p Automatic Execution
 16:15:45 - 22-Jul-26
Sell* 140 1,841.00p Automatic Execution
 16:15:45 - 22-Jul-26
Buy* 219 1,842.00p Automatic Execution
 16:15:43 - 22-Jul-26
Buy* 1 1,842.00p Automatic Execution
 16:14:06 - 22-Jul-26
Buy* 288 1,841.00p Automatic Execution
 16:13:32 - 22-Jul-26
Buy* 278 1,841.00p Automatic Execution
 16:12:58 - 22-Jul-26
Sell* 865 1,841.00p Automatic Execution
 16:12:35 - 22-Jul-26
Sell* 81 1,841.00p Automatic Execution
 16:12:35 - 22-Jul-26
Sell* 577 1,842.00p Automatic Execution
 16:12:27 - 22-Jul-26
Sell* 144 1,842.00p Automatic Execution
 16:12:27 - 22-Jul-26
Buy* 2 1,843.00p Automatic Execution
 16:12:11 - 22-Jul-26
Sell* 75 1,842.00p Automatic Execution
 16:11:37 - 22-Jul-26
Sell* 168 1,842.00p Automatic Execution
 16:11:37 - 22-Jul-26
Sell* 552 1,842.00p Automatic Execution
 16:11:37 - 22-Jul-26
Buy* 219 1,842.00p Automatic Execution
 16:11:37 - 22-Jul-26
Sell* 27 1,841.00p Automatic Execution
 16:11:12 - 22-Jul-26
Sell* 91 1,842.00p Automatic Execution
 16:11:05 - 22-Jul-26
Sell* 53 1,842.00p Automatic Execution
 16:11:05 - 22-Jul-26
Sell* 141 1,842.00p Automatic Execution
 16:11:05 - 22-Jul-26
Buy* 270 1,842.00p Automatic Execution
 16:10:35 - 22-Jul-26
Buy* 2 1,841.00p Automatic Execution
 16:10:31 - 22-Jul-26
Sell* 360 1,840.00p SI Trade
 16:10:14 - 22-Jul-26
Buy* 219 1,841.00p Automatic Execution
 16:10:03 - 22-Jul-26
Buy* 219 1,841.00p Automatic Execution
 16:09:30 - 22-Jul-26
Buy* 138 1,841.00p Automatic Execution
 16:08:53 - 22-Jul-26
Sell* 136 1,841.00p Automatic Execution
 16:08:53 - 22-Jul-26
Buy* 87 1,841.00p Automatic Execution
 16:08:15 - 22-Jul-26
Unknown* 2 1,841.00p SI Trade
 16:08:06 - 22-Jul-26
Buy* 1 1,841.00p Automatic Execution
 16:08:06 - 22-Jul-26
Buy* 2 1,840.00p Automatic Execution
 16:07:05 - 22-Jul-26
Sell* 9 1,839.00p SI Trade
 16:07:04 - 22-Jul-26
Buy* 270 1,840.00p Automatic Execution
 16:06:35 - 22-Jul-26
Buy* 2 1,840.00p Automatic Execution
 16:06:35 - 22-Jul-26
Sell* 219 1,839.00p Automatic Execution
 16:06:21 - 22-Jul-26
Buy* 260 1,839.00p Automatic Execution
 16:06:12 - 22-Jul-26
Sell* 211 1,839.00p Automatic Execution
 16:06:12 - 22-Jul-26
Sell* 121 1,839.00p Automatic Execution
 16:06:12 - 22-Jul-26
Sell* 217 1,839.00p Automatic Execution
 16:06:12 - 22-Jul-26
Sell* 327 1,839.00p Automatic Execution
 16:06:12 - 22-Jul-26
Sell* 219 1,839.00p Automatic Execution
 16:06:12 - 22-Jul-26
Sell* 904 1,840.00p Automatic Execution
 16:05:33 - 22-Jul-26
Sell* 219 1,840.00p Automatic Execution
 16:05:33 - 22-Jul-26
Sell* 138 1,840.00p Automatic Execution
 16:05:24 - 22-Jul-26
Sell* 219 1,840.00p Automatic Execution
 16:05:24 - 22-Jul-26
Sell* 396 1,840.00p Automatic Execution
 16:05:24 - 22-Jul-26
Sell* 219 1,840.00p Automatic Execution
 16:05:05 - 22-Jul-26
Sell* 207 1,840.00p Automatic Execution
 16:05:05 - 22-Jul-26
Sell* 827 1,840.00p Automatic Execution
 16:05:05 - 22-Jul-26
Sell* 182 1,840.00p Automatic Execution
 16:05:05 - 22-Jul-26
Sell* 276 1,840.00p Automatic Execution
 16:05:05 - 22-Jul-26
Sell* 24 1,841.00p Automatic Execution
 16:04:53 - 22-Jul-26
Sell* 97 1,841.00p Automatic Execution
 16:04:53 - 22-Jul-26
Sell* 27 1,841.00p Automatic Execution
 16:04:19 - 22-Jul-26
Sell* 119 1,841.00p Automatic Execution
 16:04:10 - 22-Jul-26
Sell* 117 1,841.00p Automatic Execution
 16:03:55 - 22-Jul-26
Sell* 112 1,841.00p Automatic Execution
 16:03:25 - 22-Jul-26
Buy* 1 1,841.00p Automatic Execution
 16:03:16 - 22-Jul-26
Buy* 183 1,841.00p Automatic Execution
 16:03:16 - 22-Jul-26
Buy* 219 1,841.00p Automatic Execution
 16:03:15 - 22-Jul-26
Buy* 96 1,840.00p Automatic Execution
 16:01:47 - 22-Jul-26
Sell* 90 1,840.00p Automatic Execution
 16:01:37 - 22-Jul-26
Buy* 155 1,840.00p Automatic Execution
 16:01:37 - 22-Jul-26
Buy* 54 1,840.00p Automatic Execution
 16:01:37 - 22-Jul-26
Buy* 214 1,840.00p Automatic Execution
 16:01:31 - 22-Jul-26
Sell* 18 1,841.00p Automatic Execution
 16:00:35 - 22-Jul-26
Sell* 1,226 1,841.00p Automatic Execution
 16:00:35 - 22-Jul-26
Sell* 194 1,842.00p Automatic Execution
 16:00:27 - 22-Jul-26
Sell* 710 1,842.00p Automatic Execution
 16:00:27 - 22-Jul-26
Sell* 82 1,842.00p Automatic Execution
 16:00:27 - 22-Jul-26
Sell* 178 1,842.00p Automatic Execution
 16:00:27 - 22-Jul-26
Buy* 1 1,842.00p Automatic Execution
 16:00:05 - 22-Jul-26
Buy* 197 1,842.00p Automatic Execution
 15:59:52 - 22-Jul-26
Sell* 92 1,842.00p Automatic Execution
 15:59:34 - 22-Jul-26
Sell* 1,878 1,842.00p Automatic Execution
 15:59:05 - 22-Jul-26
Buy* 219 1,842.00p Automatic Execution
 15:59:05 - 22-Jul-26
Buy* 219 1,842.00p Automatic Execution
 15:58:24 - 22-Jul-26
Buy* 1 1,842.00p Automatic Execution
 15:58:12 - 22-Jul-26
Buy* 2 1,841.00p Automatic Execution
 15:57:27 - 22-Jul-26
Buy* 84 1,841.00p Automatic Execution
 15:56:34 - 22-Jul-26
Buy* 174 1,840.00p Automatic Execution
 15:56:28 - 22-Jul-26
Buy* 137 1,840.00p Automatic Execution
 15:56:28 - 22-Jul-26
Buy* 239 1,840.00p Automatic Execution
 15:56:28 - 22-Jul-26
Buy* 724 1,840.00p Automatic Execution
 15:56:28 - 22-Jul-26
Buy* 219 1,840.00p Automatic Execution
 15:56:28 - 22-Jul-26
Buy* 1 1,839.00p Automatic Execution
 15:56:08 - 22-Jul-26
Unknown* 0 1,839.00p SI Trade
 15:55:51 - 22-Jul-26
Sell* 94 1,838.00p Automatic Execution
 15:55:40 - 22-Jul-26
Sell* 92 1,838.00p Automatic Execution
 15:55:04 - 22-Jul-26
Sell* 754 1,839.00p Automatic Execution
 15:54:56 - 22-Jul-26
Sell* 52 1,839.00p Automatic Execution
 15:54:56 - 22-Jul-26
Sell* 167 1,839.00p Automatic Execution
 15:54:41 - 22-Jul-26
Buy* 360 1,840.00p Automatic Execution
 15:54:24 - 22-Jul-26
Buy* 3 1,840.00p Automatic Execution
 15:54:05 - 22-Jul-26
Buy* 1 1,840.00p Automatic Execution
 15:53:13 - 22-Jul-26
Buy* 1 1,839.00p Automatic Execution
 15:52:05 - 22-Jul-26
Sell* 66 1,839.00p Automatic Execution
 15:51:48 - 22-Jul-26
Sell* 56 1,839.00p Automatic Execution
 15:50:43 - 22-Jul-26
Buy* 19 1,839.00p Automatic Execution
 15:50:43 - 22-Jul-26
Sell* 55 1,839.00p Automatic Execution
 15:50:27 - 22-Jul-26
Buy* 34 1,839.00p Automatic Execution
 15:50:27 - 22-Jul-26
Sell* 214 1,839.00p Automatic Execution
 15:50:12 - 22-Jul-26
Buy* 94 1,839.00p Automatic Execution
 15:50:12 - 22-Jul-26
Buy* 2 1,839.00p Automatic Execution
 15:50:03 - 22-Jul-26
Buy* 202 1,838.00p Automatic Execution
 15:49:16 - 22-Jul-26
Sell* 336 1,838.00p Automatic Execution
 15:49:16 - 22-Jul-26
Buy* 94 1,839.00p Automatic Execution
 15:48:52 - 22-Jul-26
Sell* 23 1,839.00p Automatic Execution
 15:48:52 - 22-Jul-26
Buy* 5 1,840.00p Automatic Execution
 15:48:10 - 22-Jul-26
Buy* 2 1,840.00p Automatic Execution
 15:48:10 - 22-Jul-26
Sell* 62 1,839.00p Automatic Execution
 15:47:48 - 22-Jul-26
Sell* 256 1,839.00p Automatic Execution
 15:45:41 - 22-Jul-26
Sell* 53 1,839.00p Automatic Execution
 15:45:41 - 22-Jul-26
Sell* 203 1,839.00p Automatic Execution
 15:45:41 - 22-Jul-26
Sell* 146 1,839.00p Automatic Execution
 15:45:41 - 22-Jul-26
Buy* 173 1,841.00p Automatic Execution
 15:45:26 - 22-Jul-26
Buy* 136 1,841.00p Automatic Execution
 15:45:17 - 22-Jul-26
Buy* 51 1,841.00p Automatic Execution
 15:45:17 - 22-Jul-26
Buy* 1 1,841.00p Automatic Execution
 15:45:17 - 22-Jul-26
Buy* 173 1,841.00p Automatic Execution
 15:45:17 - 22-Jul-26
Sell* 52 1,841.00p Automatic Execution
 15:44:49 - 22-Jul-26
Sell* 83 1,841.00p Automatic Execution
 15:43:13 - 22-Jul-26
Buy* 1 1,841.00p Automatic Execution
 15:43:09 - 22-Jul-26
Sell* 50 1,841.00p Automatic Execution
 15:43:08 - 22-Jul-26
Sell* 90 1,842.00p Automatic Execution
 15:42:45 - 22-Jul-26
Buy* 13 1,842.00p Automatic Execution
 15:42:45 - 22-Jul-26
Buy* 202 1,842.00p Automatic Execution
 15:42:44 - 22-Jul-26
Sell* 1,621 1,840.50p Ordinary
 15:42:33 - 22-Jul-26
Buy* 72 1,840.00p Automatic Execution
 15:41:51 - 22-Jul-26
Buy* 36 1,840.00p Automatic Execution
 15:41:51 - 22-Jul-26
Sell* 265 1,840.00p Automatic Execution
 15:41:51 - 22-Jul-26
Sell* 3 1,840.00p Ordinary
 15:41:09 - 22-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06