| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | 1,607.00p | Automatic Execution |
15:21:56 - 07-Apr-26 |
| Sell* | 46 | 1,607.00p | Automatic Execution |
15:21:56 - 07-Apr-26 |
| Sell* | 215 | 1,607.00p | Automatic Execution |
15:21:56 - 07-Apr-26 |
| Sell* | 202 | 1,607.00p | Automatic Execution |
15:21:56 - 07-Apr-26 |
| Buy* | 34 | 1,607.00p | Automatic Execution |
15:21:39 - 07-Apr-26 |
| Buy* | 72 | 1,607.00p | Automatic Execution |
15:21:39 - 07-Apr-26 |
| Buy* | 121 | 1,607.00p | Automatic Execution |
15:21:39 - 07-Apr-26 |
| Buy* | 9 | 1,607.00p | Automatic Execution |
15:21:39 - 07-Apr-26 |
| Buy* | 119 | 1,607.00p | Automatic Execution |
15:21:39 - 07-Apr-26 |
| Sell* | 202 | 1,606.00p | Automatic Execution |
15:21:23 - 07-Apr-26 |
| Sell* | 103 | 1,606.00p | Automatic Execution |
15:20:31 - 07-Apr-26 |
| Sell* | 109 | 1,606.00p | Automatic Execution |
15:20:31 - 07-Apr-26 |
| Sell* | 202 | 1,606.00p | Automatic Execution |
15:20:31 - 07-Apr-26 |
| Buy* | 284 | 1,606.00p | Automatic Execution |
15:20:31 - 07-Apr-26 |
| Buy* | 162 | 1,606.00p | Automatic Execution |
15:20:31 - 07-Apr-26 |
| Buy* | 89 | 1,606.00p | Automatic Execution |
15:20:31 - 07-Apr-26 |
| Sell* | 112 | 1,603.00p | Automatic Execution |
15:18:47 - 07-Apr-26 |
| Sell* | 227 | 1,603.00p | Automatic Execution |
15:18:47 - 07-Apr-26 |
| Buy* | 29 | 1,603.00p | Automatic Execution |
15:17:48 - 07-Apr-26 |
| Sell* | 530 | 1,602.00p | Automatic Execution |
15:17:37 - 07-Apr-26 |
| Sell* | 382 | 1,602.00p | Automatic Execution |
15:17:37 - 07-Apr-26 |
| Sell* | 644 | 1,603.00p | Automatic Execution |
15:16:46 - 07-Apr-26 |
| Sell* | 175 | 1,603.00p | Automatic Execution |
15:16:46 - 07-Apr-26 |
| Buy* | 213 | 1,604.00p | Automatic Execution |
15:16:01 - 07-Apr-26 |
| Buy* | 9 | 1,603.80p | Ordinary |
15:15:46 - 07-Apr-26 |
| Sell* | 1 | 1,602.6817p | Ordinary |
15:15:44 - 07-Apr-26 |
| Buy* | 191 | 1,602.00p | Automatic Execution |
15:14:09 - 07-Apr-26 |
| Buy* | 45 | 1,602.00p | Automatic Execution |
15:14:09 - 07-Apr-26 |
| Buy* | 277 | 1,602.00p | Automatic Execution |
15:14:09 - 07-Apr-26 |
| Sell* | 20 | 1,600.55p | Negotiated Trade |
15:13:39 - 07-Apr-26 |
| Buy* | 19 | 1,601.082p | Suspected BUY Trade |
15:13:08 - 07-Apr-26 |
| Sell* | 199 | 1,601.00p | Automatic Execution |
15:13:00 - 07-Apr-26 |
| Sell* | 339 | 1,602.00p | Automatic Execution |
15:12:24 - 07-Apr-26 |
| Sell* | 339 | 1,602.00p | Automatic Execution |
15:12:20 - 07-Apr-26 |
| Sell* | 1 | 1,602.00p | Automatic Execution |
15:12:10 - 07-Apr-26 |
| Buy* | 24 | 1,602.00p | Automatic Execution |
15:12:10 - 07-Apr-26 |
| Buy* | 220 | 1,602.00p | Automatic Execution |
15:12:10 - 07-Apr-26 |
| Buy* | 150 | 1,602.00p | Automatic Execution |
15:12:10 - 07-Apr-26 |
| Buy* | 264 | 1,602.00p | Automatic Execution |
15:10:27 - 07-Apr-26 |
| Buy* | 26 | 1,602.00p | Automatic Execution |
15:10:27 - 07-Apr-26 |
| Buy* | 246 | 1,602.00p | Automatic Execution |
15:10:27 - 07-Apr-26 |
| Sell* | 71 | 1,601.00p | Automatic Execution |
15:10:15 - 07-Apr-26 |
| Sell* | 15 | 1,601.00p | Automatic Execution |
15:10:01 - 07-Apr-26 |
| Sell* | 115 | 1,601.00p | Automatic Execution |
15:10:01 - 07-Apr-26 |
| Sell* | 403 | 1,602.00p | Automatic Execution |
15:10:01 - 07-Apr-26 |
| Buy* | 300 | 1,602.00p | Automatic Execution |
15:10:01 - 07-Apr-26 |
| Sell* | 712 | 1,602.00p | Automatic Execution |
15:10:01 - 07-Apr-26 |
| Sell* | 349 | 1,602.00p | Automatic Execution |
15:10:01 - 07-Apr-26 |
| Sell* | 659 | 1,602.00p | Automatic Execution |
15:10:00 - 07-Apr-26 |
| Sell* | 659 | 1,602.00p | Automatic Execution |
15:10:00 - 07-Apr-26 |
| Buy* | 339 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Sell* | 120 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Sell* | 274 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Unknown* | 184 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Sell* | 210 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Sell* | 184 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Sell* | 265 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Sell* | 659 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Unknown* | 657 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Sell* | 1 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Sell* | 658 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Unknown* | 520 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Sell* | 1 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Sell* | 658 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Unknown* | 492 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Sell* | 166 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Sell* | 493 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Unknown* | 72 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Sell* | 265 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Sell* | 394 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 258 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 415 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 372 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 328 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 67 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 117 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 339 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 175 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 165 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 175 | 1,602.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 91 | 1,601.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 69 | 1,601.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 104 | 1,601.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 80 | 1,601.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 60 | 1,601.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 339 | 1,601.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 175 | 1,601.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 83 | 1,600.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 5 | 1,600.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 16 | 1,600.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 106 | 1,600.00p | Automatic Execution |
15:09:59 - 07-Apr-26 |
| Buy* | 339 | 1,600.00p | Automatic Execution |
15:09:33 - 07-Apr-26 |
| Buy* | 391 | 1,600.00p | Automatic Execution |
15:09:27 - 07-Apr-26 |
| Buy* | 34 | 1,600.00p | Automatic Execution |
15:09:27 - 07-Apr-26 |
| Buy* | 206 | 1,599.00p | Automatic Execution |
15:09:00 - 07-Apr-26 |
| Buy* | 8 | 1,599.00p | Automatic Execution |
15:09:00 - 07-Apr-26 |
| Unknown* | 0 | 1,599.00p | SI Trade |
15:08:32 - 07-Apr-26 |
| Sell* | 102 | 1,598.00p | Automatic Execution |
15:07:51 - 07-Apr-26 |
| Buy* | 545 | 1,598.00p | Automatic Execution |
15:07:47 - 07-Apr-26 |
| Sell* | 202 | 1,598.00p | Automatic Execution |
15:07:47 - 07-Apr-26 |
| Sell* | 669 | 1,598.00p | Automatic Execution |
15:07:47 - 07-Apr-26 |
| Sell* | 271 | 1,598.00p | Automatic Execution |
15:07:47 - 07-Apr-26 |
| Sell* | 102 | 1,598.00p | Automatic Execution |
15:07:47 - 07-Apr-26 |
| Sell* | 510 | 1,599.00p | Automatic Execution |
15:06:49 - 07-Apr-26 |
| Sell* | 903 | 1,600.00p | Automatic Execution |
15:06:38 - 07-Apr-26 |
| Sell* | 250 | 1,600.00p | Automatic Execution |
15:06:38 - 07-Apr-26 |
| Sell* | 586 | 1,601.00p | Automatic Execution |
15:06:13 - 07-Apr-26 |
| Sell* | 412 | 1,601.00p | Automatic Execution |
15:06:13 - 07-Apr-26 |
| Buy* | 1 | 1,603.00p | SI Trade |
15:06:07 - 07-Apr-26 |
| Sell* | 658 | 1,602.00p | Automatic Execution |
15:06:03 - 07-Apr-26 |
| Sell* | 230 | 1,602.00p | Automatic Execution |
15:06:03 - 07-Apr-26 |
| Sell* | 242 | 1,603.00p | Automatic Execution |
15:05:32 - 07-Apr-26 |
| Sell* | 120 | 1,603.00p | Automatic Execution |
15:05:32 - 07-Apr-26 |
| Sell* | 120 | 1,603.00p | Automatic Execution |
15:05:32 - 07-Apr-26 |
| Sell* | 149 | 1,603.00p | Automatic Execution |
15:05:05 - 07-Apr-26 |
| Sell* | 77 | 1,604.00p | Automatic Execution |
15:05:00 - 07-Apr-26 |
| Buy* | 200 | 1,604.00p | Automatic Execution |
15:05:00 - 07-Apr-26 |
| Buy* | 76 | 1,604.00p | Automatic Execution |
15:05:00 - 07-Apr-26 |
| Buy* | 205 | 1,604.00p | Automatic Execution |
15:05:00 - 07-Apr-26 |
| Buy* | 27 | 1,604.00p | Automatic Execution |
15:05:00 - 07-Apr-26 |
| Buy* | 223 | 1,604.00p | Automatic Execution |
15:05:00 - 07-Apr-26 |
| Buy* | 270 | 1,604.00p | Automatic Execution |
15:05:00 - 07-Apr-26 |
| Buy* | 270 | 1,604.00p | Automatic Execution |
15:05:00 - 07-Apr-26 |
| Buy* | 128 | 1,603.00p | Automatic Execution |
15:02:42 - 07-Apr-26 |
| Buy* | 57 | 1,603.00p | Automatic Execution |
15:02:42 - 07-Apr-26 |
| Sell* | 339 | 1,602.00p | Automatic Execution |
15:02:10 - 07-Apr-26 |
| Buy* | 100 | 1,603.00p | Automatic Execution |
15:01:54 - 07-Apr-26 |
| Buy* | 327 | 1,603.00p | Automatic Execution |
15:01:54 - 07-Apr-26 |
| Buy* | 35 | 1,603.00p | Automatic Execution |
15:01:54 - 07-Apr-26 |
| Sell* | 710 | 1,603.00p | Automatic Execution |
15:00:39 - 07-Apr-26 |
| Sell* | 1,284 | 1,603.00p | Automatic Execution |
15:00:39 - 07-Apr-26 |
| Sell* | 65 | 1,603.00p | Automatic Execution |
15:00:39 - 07-Apr-26 |
| Sell* | 616 | 1,605.00p | Automatic Execution |
14:59:22 - 07-Apr-26 |
| Buy* | 432 | 1,605.00p | Automatic Execution |
14:59:01 - 07-Apr-26 |
| Buy* | 125 | 1,605.00p | Automatic Execution |
14:59:01 - 07-Apr-26 |
| Unknown* | 0 | 1,603.00p | SI Trade |
14:59:00 - 07-Apr-26 |
| Buy* | 157 | 1,604.00p | Automatic Execution |
14:57:25 - 07-Apr-26 |
| Sell* | 72 | 1,604.00p | Automatic Execution |
14:57:02 - 07-Apr-26 |
| Buy* | 82 | 1,604.00p | Automatic Execution |
14:57:02 - 07-Apr-26 |
| Buy* | 542 | 1,604.00p | Automatic Execution |
14:57:02 - 07-Apr-26 |
| Buy* | 13 | 1,604.00p | Automatic Execution |
14:57:02 - 07-Apr-26 |
| Buy* | 51 | 1,604.00p | Automatic Execution |
14:57:02 - 07-Apr-26 |
| Buy* | 175 | 1,604.00p | Automatic Execution |
14:57:02 - 07-Apr-26 |
| Sell* | 762 | 1,604.00p | Automatic Execution |
14:56:47 - 07-Apr-26 |
| Sell* | 262 | 1,604.00p | Automatic Execution |
14:56:47 - 07-Apr-26 |
| Sell* | 508 | 1,604.00p | Automatic Execution |
14:56:47 - 07-Apr-26 |
| Sell* | 79 | 1,604.00p | SI Trade |
14:56:43 - 07-Apr-26 |
| Sell* | 582 | 1,605.00p | Automatic Execution |
14:56:26 - 07-Apr-26 |
| Sell* | 589 | 1,605.00p | Automatic Execution |
14:56:26 - 07-Apr-26 |
| Sell* | 143 | 1,605.00p | Automatic Execution |
14:56:26 - 07-Apr-26 |
| Sell* | 54 | 1,606.00p | Automatic Execution |
14:56:04 - 07-Apr-26 |
| Sell* | 396 | 1,606.00p | Automatic Execution |
14:56:04 - 07-Apr-26 |
| Sell* | 9 | 1,606.00p | Automatic Execution |
14:56:04 - 07-Apr-26 |
| Buy* | 519 | 1,607.00p | Automatic Execution |
14:55:46 - 07-Apr-26 |
| Sell* | 506 | 1,606.00p | Automatic Execution |
14:55:36 - 07-Apr-26 |
| Sell* | 271 | 1,606.00p | Automatic Execution |
14:55:36 - 07-Apr-26 |
| Unknown* | 0 | 1,607.00p | SI Trade |
14:55:19 - 07-Apr-26 |
| Sell* | 175 | 1,607.00p | Automatic Execution |
14:55:19 - 07-Apr-26 |
| Buy* | 30 | 1,607.00p | Automatic Execution |
14:55:19 - 07-Apr-26 |
| Buy* | 58 | 1,607.00p | Automatic Execution |
14:55:19 - 07-Apr-26 |
| Buy* | 103 | 1,607.00p | Automatic Execution |
14:55:19 - 07-Apr-26 |
| Buy* | 125 | 1,606.1453p | Ordinary |
14:54:15 - 07-Apr-26 |
| Buy* | 211 | 1,605.00p | Automatic Execution |
14:54:02 - 07-Apr-26 |
| Buy* | 228 | 1,605.00p | Automatic Execution |
14:54:02 - 07-Apr-26 |
| Buy* | 46 | 1,604.00p | Automatic Execution |
14:54:01 - 07-Apr-26 |
| Buy* | 5 | 1,604.00p | Automatic Execution |
14:54:01 - 07-Apr-26 |
| Buy* | 177 | 1,604.00p | Automatic Execution |
14:53:57 - 07-Apr-26 |
| Buy* | 305 | 1,604.00p | Automatic Execution |
14:53:57 - 07-Apr-26 |
| Buy* | 117 | 1,604.00p | Automatic Execution |
14:53:57 - 07-Apr-26 |
| Buy* | 27 | 1,604.00p | Automatic Execution |
14:53:57 - 07-Apr-26 |
| Buy* | 5 | 1,604.00p | SI Trade |
14:53:23 - 07-Apr-26 |
| Sell* | 271 | 1,603.00p | Automatic Execution |
14:52:27 - 07-Apr-26 |
| Sell* | 175 | 1,603.00p | Automatic Execution |
14:52:27 - 07-Apr-26 |
| Buy* | 215 | 1,603.332p | Suspected BUY Trade |
14:52:10 - 07-Apr-26 |
| Sell* | 260 | 1,603.00p | Automatic Execution |
14:51:37 - 07-Apr-26 |
| Sell* | 99 | 1,603.00p | Automatic Execution |
14:51:37 - 07-Apr-26 |
| Sell* | 160 | 1,602.575p | SI Trade |
14:51:35 - 07-Apr-26 |
| Unknown* | 0 | 1,604.00p | SI Trade |
14:51:11 - 07-Apr-26 |
| Unknown* | 33 | 1,603.00p | SI Trade |
14:50:57 - 07-Apr-26 |
| Sell* | 15 | 1,603.00p | Automatic Execution |
14:50:57 - 07-Apr-26 |
| Sell* | 10 | 1,603.00p | Automatic Execution |
14:50:57 - 07-Apr-26 |
| Buy* | 175 | 1,604.00p | Automatic Execution |
14:50:57 - 07-Apr-26 |
| Buy* | 271 | 1,604.00p | Automatic Execution |
14:50:57 - 07-Apr-26 |
| Buy* | 206 | 1,604.00p | Automatic Execution |
14:50:57 - 07-Apr-26 |
| Buy* | 145 | 1,604.00p | Automatic Execution |
14:50:57 - 07-Apr-26 |
| Buy* | 111 | 1,604.00p | Automatic Execution |
14:50:57 - 07-Apr-26 |
| Sell* | 3 | 1,603.00p | Automatic Execution |
14:50:57 - 07-Apr-26 |
| Sell* | 31 | 1,603.00p | Automatic Execution |
14:50:57 - 07-Apr-26 |
| Sell* | 26 | 1,603.00p | Automatic Execution |
14:50:57 - 07-Apr-26 |
| Sell* | 73 | 1,603.00p | Automatic Execution |
14:50:57 - 07-Apr-26 |
| Sell* | 86 | 1,603.00p | Automatic Execution |
14:50:57 - 07-Apr-26 |
| Sell* | 216 | 1,603.00p | Automatic Execution |
14:50:56 - 07-Apr-26 |
| Sell* | 12 | 1,603.00p | Automatic Execution |
14:50:56 - 07-Apr-26 |
| Sell* | 320 | 1,603.00p | Automatic Execution |
14:50:56 - 07-Apr-26 |
| Buy* | 95 | 1,603.00p | Automatic Execution |
14:50:53 - 07-Apr-26 |
| Buy* | 471 | 1,603.00p | Automatic Execution |
14:50:53 - 07-Apr-26 |
| Buy* | 95 | 1,603.00p | Automatic Execution |
14:50:53 - 07-Apr-26 |
| Unknown* | 0 | 1,603.00p | SI Trade |
14:50:22 - 07-Apr-26 |
| Sell* | 240 | 1,602.00p | Automatic Execution |
14:50:16 - 07-Apr-26 |
| Sell* | 171 | 1,602.00p | Automatic Execution |
14:50:16 - 07-Apr-26 |