Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,270 1,849.00p OTC Trade
 17:18:51 - 30-Sep-26
Unknown* 2,731 1,849.00p OTC Trade
 17:18:29 - 30-Sep-26
Sell* 502,112 1,849.00p Uncrossing Trade
 16:35:08 - 30-Sep-26
Buy* 104 1,842.00p Automatic Execution
 16:29:52 - 30-Sep-26
Unknown* 41 1,842.00p OTC Trade
 16:29:51 - 30-Sep-26
Buy* 409 1,841.00p Automatic Execution
 16:29:42 - 30-Sep-26
Sell* 117 1,841.00p Automatic Execution
 16:29:42 - 30-Sep-26
Buy* 117 1,841.00p Automatic Execution
 16:29:40 - 30-Sep-26
Sell* 206 1,840.00p Automatic Execution
 16:29:28 - 30-Sep-26
Sell* 300 1,840.00p Automatic Execution
 16:29:28 - 30-Sep-26
Buy* 165 1,840.00p Automatic Execution
 16:29:13 - 30-Sep-26
Buy* 174 1,840.00p Automatic Execution
 16:29:06 - 30-Sep-26
Sell* 40 1,840.00p Automatic Execution
 16:29:06 - 30-Sep-26
Sell* 117 1,840.00p Automatic Execution
 16:29:00 - 30-Sep-26
Sell* 77 1,840.00p Automatic Execution
 16:29:00 - 30-Sep-26
Sell* 40 1,841.00p Automatic Execution
 16:28:19 - 30-Sep-26
Sell* 414 1,841.00p Automatic Execution
 16:28:19 - 30-Sep-26
Buy* 95 1,841.00p Automatic Execution
 16:28:12 - 30-Sep-26
Buy* 181 1,841.00p Automatic Execution
 16:28:09 - 30-Sep-26
Sell* 210 1,841.00p Automatic Execution
 16:28:04 - 30-Sep-26
Buy* 17 1,841.00p Automatic Execution
 16:28:03 - 30-Sep-26
Buy* 21 1,841.00p Automatic Execution
 16:28:03 - 30-Sep-26
Buy* 86 1,841.00p Automatic Execution
 16:28:02 - 30-Sep-26
Buy* 333 1,841.00p Automatic Execution
 16:28:02 - 30-Sep-26
Buy* 336 1,841.00p Automatic Execution
 16:28:02 - 30-Sep-26
Buy* 230 1,840.00p Automatic Execution
 16:28:01 - 30-Sep-26
Buy* 368 1,840.00p Automatic Execution
 16:28:01 - 30-Sep-26
Buy* 302 1,840.00p Automatic Execution
 16:28:01 - 30-Sep-26
Sell* 95 1,840.00p Automatic Execution
 16:28:01 - 30-Sep-26
Sell* 320 1,840.00p Automatic Execution
 16:28:01 - 30-Sep-26
Sell* 222 1,840.00p Automatic Execution
 16:28:01 - 30-Sep-26
Sell* 121 1,840.00p Automatic Execution
 16:28:01 - 30-Sep-26
Sell* 114 1,841.00p Automatic Execution
 16:28:01 - 30-Sep-26
Sell* 213 1,841.00p Automatic Execution
 16:28:01 - 30-Sep-26
Sell* 40 1,841.00p Automatic Execution
 16:28:01 - 30-Sep-26
Sell* 207 1,841.00p Automatic Execution
 16:28:01 - 30-Sep-26
Sell* 16 1,841.00p SI Trade
 16:27:44 - 30-Sep-26
Sell* 60 1,841.00p SI Trade
 16:27:39 - 30-Sep-26
Sell* 58 1,841.00p SI Trade
 16:27:39 - 30-Sep-26
Sell* 17 1,841.00p SI Trade
 16:26:54 - 30-Sep-26
Sell* 6 1,841.00p Automatic Execution
 16:26:51 - 30-Sep-26
Buy* 46 1,842.00p Automatic Execution
 16:26:45 - 30-Sep-26
Buy* 174 1,842.00p Automatic Execution
 16:26:45 - 30-Sep-26
Buy* 168 1,842.00p SI Trade
 16:26:22 - 30-Sep-26
Buy* 219 1,842.00p Automatic Execution
 16:26:22 - 30-Sep-26
Buy* 56 1,842.00p SI Trade
 16:26:13 - 30-Sep-26
Buy* 17 1,843.00p SI Trade
 16:26:05 - 30-Sep-26
Sell* 1 1,841.00p SI Trade
 16:25:40 - 30-Sep-26
Buy* 150 1,842.00p Automatic Execution
 16:24:55 - 30-Sep-26
Buy* 144 1,842.00p Automatic Execution
 16:24:51 - 30-Sep-26
Buy* 134 1,842.00p Automatic Execution
 16:24:43 - 30-Sep-26
Buy* 99 1,842.00p Automatic Execution
 16:24:43 - 30-Sep-26
Unknown* 28 1,841.50p SI Trade
 16:24:06 - 30-Sep-26
Sell* 69 1,841.00p SI Trade
 16:24:06 - 30-Sep-26
Sell* 9 1,841.00p SI Trade
 16:24:06 - 30-Sep-26
Unknown* 25 1,841.50p SI Trade
 16:24:06 - 30-Sep-26
Unknown* 131 1,841.00p OTC Trade
 16:24:06 - 30-Sep-26
Sell* 131 1,841.00p SI Trade
 16:24:06 - 30-Sep-26
Sell* 262 1,841.00p SI Trade
 16:24:06 - 30-Sep-26
Unknown* 262 1,841.00p OTC Trade
 16:24:06 - 30-Sep-26
Unknown* 166 1,841.50p SI Trade
 16:24:05 - 30-Sep-26
Unknown* 496 1,841.00p OTC Trade
 16:24:05 - 30-Sep-26
Sell* 496 1,841.00p SI Trade
 16:24:05 - 30-Sep-26
Unknown* 137 1,841.50p SI Trade
 16:24:04 - 30-Sep-26
Unknown* 29 1,841.50p SI Trade
 16:24:04 - 30-Sep-26
Buy* 17 1,842.50p SI Trade
 16:24:03 - 30-Sep-26
Buy* 524 1,842.50p SI Trade
 16:24:03 - 30-Sep-26
Buy* 3 1,842.50p SI Trade
 16:24:03 - 30-Sep-26
Buy* 1,667 1,842.00p SI Trade
 16:24:03 - 30-Sep-26
Unknown* 1,667 1,842.00p OTC Trade
 16:24:03 - 30-Sep-26
Sell* 122 1,842.00p Automatic Execution
 16:24:03 - 30-Sep-26
Sell* 249 1,842.00p Automatic Execution
 16:24:03 - 30-Sep-26
Unknown* 0 1,843.00p SI Trade
 16:22:50 - 30-Sep-26
Sell* 78 1,843.00p Automatic Execution
 16:22:46 - 30-Sep-26
Buy* 106 1,843.00p Automatic Execution
 16:22:46 - 30-Sep-26
Buy* 6 1,843.00p Automatic Execution
 16:22:46 - 30-Sep-26
Buy* 173 1,843.00p Automatic Execution
 16:22:46 - 30-Sep-26
Buy* 106 1,842.00p Automatic Execution
 16:22:43 - 30-Sep-26
Buy* 89 1,842.00p Automatic Execution
 16:22:43 - 30-Sep-26
Buy* 230 1,842.00p Automatic Execution
 16:22:40 - 30-Sep-26
Buy* 79 1,842.00p Automatic Execution
 16:22:40 - 30-Sep-26
Buy* 602 1,842.00p Automatic Execution
 16:22:40 - 30-Sep-26
Buy* 75 1,842.00p Automatic Execution
 16:22:40 - 30-Sep-26
Buy* 488 1,842.00p Automatic Execution
 16:22:40 - 30-Sep-26
Sell* 260 1,842.00p Automatic Execution
 16:22:40 - 30-Sep-26
Sell* 223 1,842.00p Automatic Execution
 16:22:40 - 30-Sep-26
Sell* 392 1,842.00p Automatic Execution
 16:22:40 - 30-Sep-26
Buy* 362 1,842.00p Automatic Execution
 16:22:06 - 30-Sep-26
Buy* 22 1,842.00p Automatic Execution
 16:22:06 - 30-Sep-26
Buy* 171 1,842.00p Automatic Execution
 16:22:06 - 30-Sep-26
Buy* 122 1,842.00p Automatic Execution
 16:21:53 - 30-Sep-26
Buy* 49 1,842.00p Automatic Execution
 16:21:53 - 30-Sep-26
Sell* 90 1,842.00p Automatic Execution
 16:21:53 - 30-Sep-26
Sell* 379 1,842.00p Automatic Execution
 16:21:52 - 30-Sep-26
Buy* 26 1,843.00p Automatic Execution
 16:21:52 - 30-Sep-26
Sell* 320 1,842.00p Automatic Execution
 16:21:52 - 30-Sep-26
Sell* 165 1,842.00p Automatic Execution
 16:21:52 - 30-Sep-26
Sell* 177 1,842.00p Automatic Execution
 16:21:52 - 30-Sep-26
Sell* 784 1,842.00p Automatic Execution
 16:21:52 - 30-Sep-26
Sell* 208 1,842.00p Automatic Execution
 16:21:52 - 30-Sep-26
Sell* 312 1,842.00p Automatic Execution
 16:21:52 - 30-Sep-26
Sell* 227 1,842.00p Automatic Execution
 16:21:52 - 30-Sep-26
Sell* 144 1,842.00p Automatic Execution
 16:21:52 - 30-Sep-26
Sell* 332 1,843.00p Automatic Execution
 16:21:36 - 30-Sep-26
Sell* 161 1,843.00p Automatic Execution
 16:21:36 - 30-Sep-26
Sell* 49 1,843.00p Automatic Execution
 16:21:36 - 30-Sep-26
Sell* 45 1,843.50p SI Trade
 16:21:14 - 30-Sep-26
Buy* 23 1,844.00p SI Trade
 16:20:58 - 30-Sep-26
Buy* 92 1,844.00p Automatic Execution
 16:20:48 - 30-Sep-26
Buy* 230 1,844.00p Automatic Execution
 16:20:48 - 30-Sep-26
Sell* 65 1,844.00p Automatic Execution
 16:20:48 - 30-Sep-26
Sell* 328 1,844.00p Automatic Execution
 16:20:48 - 30-Sep-26
Sell* 266 1,844.00p Automatic Execution
 16:20:48 - 30-Sep-26
Sell* 868 1,844.00p Automatic Execution
 16:20:48 - 30-Sep-26
Buy* 193 1,845.00p Automatic Execution
 16:20:41 - 30-Sep-26
Buy* 78 1,845.00p Automatic Execution
 16:20:41 - 30-Sep-26
Buy* 36 1,845.00p SI Trade
 16:20:33 - 30-Sep-26
Buy* 254 1,845.00p SI Trade
 16:20:33 - 30-Sep-26
Buy* 107 1,845.00p Automatic Execution
 16:20:33 - 30-Sep-26
Buy* 141 1,845.00p SI Trade
 16:20:02 - 30-Sep-26
Buy* 303 1,845.00p SI Trade
 16:20:02 - 30-Sep-26
Buy* 29 1,845.00p SI Trade
 16:20:02 - 30-Sep-26
Buy* 141 1,845.00p Automatic Execution
 16:20:02 - 30-Sep-26
Buy* 229 1,845.00p Automatic Execution
 16:20:02 - 30-Sep-26
Unknown* 467 1,845.00p SI Trade
 16:19:14 - 30-Sep-26
Unknown* 755 1,845.00p SI Trade
 16:19:03 - 30-Sep-26
Unknown* 320 1,845.00p SI Trade
 16:19:03 - 30-Sep-26
Unknown* 44 1,845.00p SI Trade
 16:19:03 - 30-Sep-26
Buy* 229 1,845.00p Automatic Execution
 16:19:03 - 30-Sep-26
Unknown* 77 1,845.00p SI Trade
 16:18:49 - 30-Sep-26
Unknown* 70 1,845.00p SI Trade
 16:18:42 - 30-Sep-26
Unknown* 775 1,845.00p SI Trade
 16:18:42 - 30-Sep-26
Unknown* 15 1,845.00p SI Trade
 16:18:38 - 30-Sep-26
Unknown* 11 1,845.00p SI Trade
 16:18:36 - 30-Sep-26
Unknown* 435 1,845.00p SI Trade
 16:17:58 - 30-Sep-26
Unknown* 51 1,845.00p SI Trade
 16:17:58 - 30-Sep-26
Unknown* 12 1,845.00p SI Trade
 16:17:57 - 30-Sep-26
Unknown* 135 1,845.00p SI Trade
 16:17:57 - 30-Sep-26
Unknown* 292 1,845.00p SI Trade
 16:17:57 - 30-Sep-26
Unknown* 47 1,845.00p SI Trade
 16:17:57 - 30-Sep-26
Sell* 209 1,844.00p Automatic Execution
 16:17:18 - 30-Sep-26
Sell* 66 1,844.00p Automatic Execution
 16:17:18 - 30-Sep-26
Sell* 345 1,844.00p Automatic Execution
 16:17:18 - 30-Sep-26
Sell* 128 1,844.00p Automatic Execution
 16:17:18 - 30-Sep-26
Sell* 252 1,844.00p Automatic Execution
 16:16:24 - 30-Sep-26
Sell* 209 1,844.00p Automatic Execution
 16:16:00 - 30-Sep-26
Sell* 161 1,844.00p Automatic Execution
 16:16:00 - 30-Sep-26
Sell* 238 1,844.00p Automatic Execution
 16:16:00 - 30-Sep-26
Sell* 230 1,844.00p Automatic Execution
 16:16:00 - 30-Sep-26
Buy* 45 1,845.00p Automatic Execution
 16:15:50 - 30-Sep-26
Sell* 83 1,844.00p SI Trade
 16:15:48 - 30-Sep-26
Unknown* 17 1,844.50p SI Trade
 16:15:48 - 30-Sep-26
Sell* 53 1,844.00p SI Trade
 16:15:48 - 30-Sep-26
Sell* 153 1,844.00p SI Trade
 16:15:48 - 30-Sep-26
Unknown* 153 1,844.00p OTC Trade
 16:15:48 - 30-Sep-26
Sell* 305 1,844.00p SI Trade
 16:15:48 - 30-Sep-26
Unknown* 305 1,844.00p OTC Trade
 16:15:48 - 30-Sep-26
Sell* 611 1,844.00p SI Trade
 16:15:47 - 30-Sep-26
Unknown* 611 1,844.00p OTC Trade
 16:15:47 - 30-Sep-26
Unknown* 1,460 1,844.00p OTC Trade
 16:15:47 - 30-Sep-26
Sell* 1,460 1,844.00p SI Trade
 16:15:47 - 30-Sep-26
Sell* 262 1,844.00p SI Trade
 16:15:46 - 30-Sep-26
Buy* 200 1,844.00p Automatic Execution
 16:15:46 - 30-Sep-26
Buy* 22 1,844.00p Automatic Execution
 16:15:46 - 30-Sep-26
Buy* 111 1,844.00p Automatic Execution
 16:15:46 - 30-Sep-26
Buy* 75 1,844.00p Automatic Execution
 16:15:46 - 30-Sep-26
Buy* 5 1,844.00p Automatic Execution
 16:15:46 - 30-Sep-26
Buy* 84 1,844.00p Automatic Execution
 16:15:46 - 30-Sep-26
Sell* 270 1,844.00p Automatic Execution
 16:15:46 - 30-Sep-26
Sell* 230 1,844.00p Automatic Execution
 16:15:46 - 30-Sep-26
Buy* 89 1,844.00p Automatic Execution
 16:15:46 - 30-Sep-26
Buy* 15 1,844.00p SI Trade
 16:15:39 - 30-Sep-26
Buy* 15 1,844.00p SI Trade
 16:15:39 - 30-Sep-26
Buy* 11 1,844.00p SI Trade
 16:15:39 - 30-Sep-26
Buy* 117 1,844.00p Automatic Execution
 16:15:39 - 30-Sep-26
Buy* 56 1,844.00p Automatic Execution
 16:15:39 - 30-Sep-26
Buy* 222 1,844.00p Automatic Execution
 16:15:39 - 30-Sep-26
Buy* 281 1,844.00p Automatic Execution
 16:15:39 - 30-Sep-26
Sell* 35 1,844.00p Automatic Execution
 16:15:38 - 30-Sep-26
Sell* 87 1,844.00p Automatic Execution
 16:15:34 - 30-Sep-26
Sell* 488 1,844.00p Automatic Execution
 16:15:34 - 30-Sep-26
Buy* 42 1,845.00p Automatic Execution
 16:15:34 - 30-Sep-26
Buy* 241 1,845.00p Automatic Execution
 16:15:34 - 30-Sep-26
Buy* 229 1,845.00p Automatic Execution
 16:15:34 - 30-Sep-26
Buy* 488 1,845.00p Automatic Execution
 16:15:34 - 30-Sep-26
Buy* 175 1,844.00p Automatic Execution
 16:15:34 - 30-Sep-26
Sell* 118 1,844.00p Automatic Execution
 16:15:00 - 30-Sep-26
Sell* 112 1,844.00p Automatic Execution
 16:15:00 - 30-Sep-26
Sell* 228 1,844.00p Automatic Execution
 16:15:00 - 30-Sep-26
Sell* 209 1,844.00p Automatic Execution
 16:15:00 - 30-Sep-26
Sell* 488 1,844.00p Automatic Execution
 16:15:00 - 30-Sep-26
Sell* 100 1,844.00p Automatic Execution
 16:15:00 - 30-Sep-26
Sell* 146 1,844.00p Automatic Execution
 16:15:00 - 30-Sep-26
Sell* 118 1,844.50p SI Trade
 16:14:59 - 30-Sep-26
Unknown* 1,531 1,845.00p SI Trade
 16:14:56 - 30-Sep-26
Unknown* 892 1,845.00p SI Trade
 16:14:56 - 30-Sep-26
Unknown* 63 1,845.00p SI Trade
 16:14:56 - 30-Sep-26
Unknown* 52 1,845.00p SI Trade
 16:14:55 - 30-Sep-26
Unknown* 28 1,845.00p SI Trade
 16:14:55 - 30-Sep-26
Unknown* 62 1,845.00p SI Trade
 16:14:55 - 30-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71