Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,535 1,561.987p SI Trade
Suspected SELL Trade
 16:47:07 - 09-Mar-26
Buy* 1,840 1,556.00p Automatic Execution
 16:36:05 - 09-Mar-26
Buy* 1,840 1,556.00p Automatic Execution
 16:36:04 - 09-Mar-26
Sell* 977 1,556.00p Automatic Execution
 16:35:15 - 09-Mar-26
Sell* 720 1,556.00p Automatic Execution
 16:35:15 - 09-Mar-26
Buy* 4,657 1,556.00p SI Trade
 16:35:14 - 09-Mar-26
Sell* 512,715 1,556.00p Uncrossing Trade
 16:35:14 - 09-Mar-26
Sell* 18 1,564.00p Automatic Execution
 16:29:55 - 09-Mar-26
Buy* 34 1,564.00p Automatic Execution
 16:29:55 - 09-Mar-26
Unknown* 13 1,563.50p SI Trade
 16:29:52 - 09-Mar-26
Buy* 452 1,564.00p Automatic Execution
 16:29:52 - 09-Mar-26
Sell* 5 1,562.00p SI Trade
 16:29:46 - 09-Mar-26
Buy* 295 1,563.00p Automatic Execution
 16:29:42 - 09-Mar-26
Sell* 306 1,563.00p Automatic Execution
 16:29:42 - 09-Mar-26
Unknown* 8 1,563.00p SI Trade
 16:29:40 - 09-Mar-26
Unknown* 14 1,563.50p SI Trade
 16:29:39 - 09-Mar-26
Sell* 10 1,563.00p SI Trade
 16:29:35 - 09-Mar-26
Sell* 13 1,563.00p SI Trade
 16:29:29 - 09-Mar-26
Unknown* 13 1,563.50p SI Trade
 16:29:26 - 09-Mar-26
Buy* 102 1,564.00p Automatic Execution
 16:29:23 - 09-Mar-26
Buy* 634 1,564.00p Automatic Execution
 16:29:23 - 09-Mar-26
Buy* 217 1,564.00p Automatic Execution
 16:29:23 - 09-Mar-26
Buy* 428 1,564.00p SI Trade
 16:29:22 - 09-Mar-26
Sell* 323 1,564.00p Automatic Execution
 16:29:14 - 09-Mar-26
Sell* 104 1,564.00p Automatic Execution
 16:29:14 - 09-Mar-26
Sell* 1,039 1,564.00p Automatic Execution
 16:29:14 - 09-Mar-26
Sell* 93 1,564.00p Automatic Execution
 16:29:14 - 09-Mar-26
Sell* 283 1,564.00p Automatic Execution
 16:29:14 - 09-Mar-26
Unknown* 14 1,564.50p SI Trade
 16:29:12 - 09-Mar-26
Unknown* 1 1,564.50p SI Trade
 16:29:12 - 09-Mar-26
Sell* 41 1,564.00p SI Trade
 16:29:06 - 09-Mar-26
Unknown* 14 1,564.50p SI Trade
 16:28:58 - 09-Mar-26
Unknown* 15 1,564.50p SI Trade
 16:28:44 - 09-Mar-26
Buy* 268 1,565.00p Automatic Execution
 16:28:44 - 09-Mar-26
Unknown* 14 1,565.00p SI Trade
 16:28:30 - 09-Mar-26
Sell* 43 1,564.00p SI Trade
 16:28:29 - 09-Mar-26
Sell* 1,006 1,565.00p Automatic Execution
 16:28:28 - 09-Mar-26
Sell* 26 1,565.00p Automatic Execution
 16:28:28 - 09-Mar-26
Sell* 7 1,565.00p Automatic Execution
 16:28:28 - 09-Mar-26
Buy* 371 1,565.00p Automatic Execution
 16:28:28 - 09-Mar-26
Buy* 126 1,565.00p Automatic Execution
 16:28:28 - 09-Mar-26
Buy* 431 1,565.00p Automatic Execution
 16:28:28 - 09-Mar-26
Buy* 110 1,565.00p Automatic Execution
 16:28:26 - 09-Mar-26
Buy* 300 1,565.00p Automatic Execution
 16:28:26 - 09-Mar-26
Unknown* 13 1,564.50p SI Trade
 16:28:17 - 09-Mar-26
Unknown* 13 1,564.50p SI Trade
 16:28:04 - 09-Mar-26
Buy* 635 1,564.5995p Ordinary
 16:27:55 - 09-Mar-26
Unknown* 13 1,564.50p SI Trade
 16:27:51 - 09-Mar-26
Unknown* 2 1,564.50p SI Trade
 16:27:51 - 09-Mar-26
Buy* 590 1,565.00p SI Trade
 16:27:37 - 09-Mar-26
Unknown* 13 1,564.50p SI Trade
 16:27:36 - 09-Mar-26
Unknown* 14 1,564.50p SI Trade
 16:27:23 - 09-Mar-26
Sell* 339 1,565.00p Automatic Execution
 16:27:15 - 09-Mar-26
Sell* 1 1,565.00p Automatic Execution
 16:27:15 - 09-Mar-26
Unknown* 13 1,565.50p SI Trade
 16:27:09 - 09-Mar-26
Unknown* 14 1,565.50p SI Trade
 16:26:56 - 09-Mar-26
Sell* 41 1,565.00p SI Trade
 16:26:50 - 09-Mar-26
Sell* 62 1,566.00p Automatic Execution
 16:26:49 - 09-Mar-26
Buy* 14 1,566.50p SI Trade
 16:26:42 - 09-Mar-26
Sell* 45 1,565.00p SI Trade
 16:26:28 - 09-Mar-26
Unknown* 14 1,566.00p SI Trade
 16:26:28 - 09-Mar-26
Buy* 53 1,565.00p Automatic Execution
 16:26:26 - 09-Mar-26
Buy* 98 1,565.00p Automatic Execution
 16:26:26 - 09-Mar-26
Buy* 218 1,564.00p Automatic Execution
 16:26:22 - 09-Mar-26
Buy* 204 1,564.00p Automatic Execution
 16:26:22 - 09-Mar-26
Buy* 260 1,564.00p Automatic Execution
 16:26:22 - 09-Mar-26
Unknown* 14 1,563.50p SI Trade
 16:26:14 - 09-Mar-26
Unknown* 15 1,563.50p SI Trade
 16:25:59 - 09-Mar-26
Sell* 42 1,563.00p SI Trade
 16:25:58 - 09-Mar-26
Buy* 121 1,563.00p Automatic Execution
 16:25:54 - 09-Mar-26
Buy* 454 1,563.00p Automatic Execution
 16:25:54 - 09-Mar-26
Buy* 283 1,563.00p Automatic Execution
 16:25:54 - 09-Mar-26
Unknown* 15 1,562.50p SI Trade
 16:25:43 - 09-Mar-26
Buy* 15 1,561.50p SI Trade
 16:25:29 - 09-Mar-26
Sell* 348 1,561.00p Automatic Execution
 16:25:28 - 09-Mar-26
Sell* 140 1,561.00p Automatic Execution
 16:25:28 - 09-Mar-26
Sell* 889 1,562.00p Automatic Execution
 16:25:25 - 09-Mar-26
Unknown* 13 1,562.50p SI Trade
 16:25:13 - 09-Mar-26
Sell* 16 1,563.00p Automatic Execution
 16:25:09 - 09-Mar-26
Sell* 850 1,563.00p Automatic Execution
 16:25:09 - 09-Mar-26
Sell* 634 1,563.00p Automatic Execution
 16:25:09 - 09-Mar-26
Buy* 544 1,564.00p SI Trade
 16:25:07 - 09-Mar-26
Unknown* 15 1,563.50p SI Trade
 16:24:59 - 09-Mar-26
Unknown* 13 1,563.50p SI Trade
 16:24:43 - 09-Mar-26
Buy* 233 1,564.00p Automatic Execution
 16:24:35 - 09-Mar-26
Buy* 188 1,564.00p Automatic Execution
 16:24:35 - 09-Mar-26
Buy* 14 1,563.50p SI Trade
 16:24:29 - 09-Mar-26
Buy* 15 1,563.50p SI Trade
 16:24:14 - 09-Mar-26
Sell* 38 1,563.00p SI Trade
 16:24:12 - 09-Mar-26
Sell* 4 1,563.00p SI Trade
 16:24:05 - 09-Mar-26
Unknown* 16 1,563.50p SI Trade
 16:23:57 - 09-Mar-26
Sell* 38 1,563.00p SI Trade
 16:23:54 - 09-Mar-26
Unknown* 15 1,563.00p SI Trade
 16:23:41 - 09-Mar-26
Buy* 8 1,563.00p Automatic Execution
 16:23:36 - 09-Mar-26
Sell* 71 1,563.00p Automatic Execution
 16:23:34 - 09-Mar-26
Buy* 634 1,563.00p Automatic Execution
 16:23:34 - 09-Mar-26
Buy* 213 1,563.00p Automatic Execution
 16:23:31 - 09-Mar-26
Buy* 448 1,563.00p Automatic Execution
 16:23:31 - 09-Mar-26
Buy* 276 1,563.00p Automatic Execution
 16:23:31 - 09-Mar-26
Buy* 634 1,563.00p Automatic Execution
 16:23:31 - 09-Mar-26
Unknown* 14 1,562.00p SI Trade
 16:23:25 - 09-Mar-26
Unknown* 14 1,562.00p SI Trade
 16:23:09 - 09-Mar-26
Unknown* 14 1,562.50p SI Trade
 16:22:54 - 09-Mar-26
Unknown* 40 1,562.00p SI Trade
 16:22:52 - 09-Mar-26
Sell* 371 1,561.00p Automatic Execution
 16:22:41 - 09-Mar-26
Unknown* 14 1,561.50p SI Trade
 16:22:40 - 09-Mar-26
Sell* 148 1,562.00p Automatic Execution
 16:22:36 - 09-Mar-26
Buy* 485 1,563.00p Automatic Execution
 16:22:30 - 09-Mar-26
Unknown* 14 1,562.50p SI Trade
 16:22:24 - 09-Mar-26
Sell* 259 1,562.00p Automatic Execution
 16:22:21 - 09-Mar-26
Sell* 634 1,562.00p Automatic Execution
 16:22:21 - 09-Mar-26
Sell* 128 1,563.00p Automatic Execution
 16:22:19 - 09-Mar-26
Buy* 126 1,563.00p Automatic Execution
 16:22:11 - 09-Mar-26
Buy* 283 1,563.00p Automatic Execution
 16:22:11 - 09-Mar-26
Unknown* 14 1,562.50p SI Trade
 16:22:09 - 09-Mar-26
Sell* 90 1,562.00p SI Trade
 16:22:07 - 09-Mar-26
Unknown* 14 1,562.50p SI Trade
 16:21:53 - 09-Mar-26
Unknown* 128 1,562.00p SI Trade
 16:21:50 - 09-Mar-26
Unknown* 128 1,562.00p OTC Trade
 16:21:50 - 09-Mar-26
Buy* 14 1,562.50p SI Trade
 16:21:38 - 09-Mar-26
Buy* 14 1,563.00p SI Trade
 16:21:33 - 09-Mar-26
Buy* 14 1,563.00p SI Trade
 16:21:28 - 09-Mar-26
Buy* 15 1,563.00p SI Trade
 16:21:26 - 09-Mar-26
Sell* 617 1,562.00p Automatic Execution
 16:21:26 - 09-Mar-26
Sell* 415 1,562.00p Automatic Execution
 16:21:26 - 09-Mar-26
Sell* 1,145 1,562.00p Automatic Execution
 16:21:26 - 09-Mar-26
Sell* 84 1,562.00p Automatic Execution
 16:21:26 - 09-Mar-26
Sell* 480 1,562.00p Automatic Execution
 16:21:26 - 09-Mar-26
Sell* 78 1,562.00p Automatic Execution
 16:21:26 - 09-Mar-26
Sell* 507 1,562.00p Automatic Execution
 16:21:26 - 09-Mar-26
Sell* 283 1,562.00p Automatic Execution
 16:21:26 - 09-Mar-26
Buy* 13 1,564.00p SI Trade
 16:21:24 - 09-Mar-26
Buy* 4 1,563.00p Automatic Execution
 16:21:23 - 09-Mar-26
Buy* 15 1,564.00p SI Trade
 16:21:21 - 09-Mar-26
Buy* 13 1,564.00p SI Trade
 16:21:20 - 09-Mar-26
Buy* 16 1,564.00p SI Trade
 16:21:15 - 09-Mar-26
Buy* 896 1,564.00p SI Trade
 16:21:13 - 09-Mar-26
Buy* 15 1,564.00p SI Trade
 16:21:10 - 09-Mar-26
Buy* 13 1,565.00p SI Trade
 16:21:05 - 09-Mar-26
Buy* 634 1,563.00p Automatic Execution
 16:21:05 - 09-Mar-26
Sell* 123 1,563.00p Automatic Execution
 16:21:05 - 09-Mar-26
Sell* 361 1,563.00p Automatic Execution
 16:21:05 - 09-Mar-26
Sell* 283 1,563.00p Automatic Execution
 16:21:05 - 09-Mar-26
Unknown* 67 1,564.00p SI Trade
 16:21:00 - 09-Mar-26
Unknown* 109 1,564.00p SI Trade
 16:21:00 - 09-Mar-26
Buy* 107 1,565.00p SI Trade
 16:21:00 - 09-Mar-26
Buy* 281 1,564.00p Automatic Execution
 16:20:50 - 09-Mar-26
Sell* 634 1,564.00p Automatic Execution
 16:20:50 - 09-Mar-26
Buy* 563 1,564.00p Automatic Execution
 16:20:50 - 09-Mar-26
Sell* 407 1,564.00p Automatic Execution
 16:20:49 - 09-Mar-26
Sell* 201 1,564.00p Automatic Execution
 16:20:49 - 09-Mar-26
Sell* 361 1,564.00p Automatic Execution
 16:20:49 - 09-Mar-26
Sell* 507 1,564.00p Automatic Execution
 16:20:49 - 09-Mar-26
Buy* 1 1,566.00p SI Trade
 16:20:47 - 09-Mar-26
Buy* 282 1,565.00p Automatic Execution
 16:20:36 - 09-Mar-26
Buy* 545 1,565.00p Automatic Execution
 16:20:36 - 09-Mar-26
Buy* 634 1,565.00p Automatic Execution
 16:20:36 - 09-Mar-26
Sell* 71 1,565.00p Automatic Execution
 16:20:31 - 09-Mar-26
Sell* 217 1,565.00p Automatic Execution
 16:20:31 - 09-Mar-26
Sell* 59 1,565.00p SI Trade
 16:20:17 - 09-Mar-26
Sell* 43 1,565.00p SI Trade
 16:20:10 - 09-Mar-26
Sell* 340 1,566.00p Automatic Execution
 16:20:01 - 09-Mar-26
Buy* 14 1,567.00p SI Trade
 16:19:59 - 09-Mar-26
Buy* 14 1,568.00p SI Trade
 16:19:19 - 09-Mar-26
Buy* 15 1,568.00p SI Trade
 16:19:04 - 09-Mar-26
Sell* 25 1,567.00p Automatic Execution
 16:18:57 - 09-Mar-26
Sell* 135 1,567.00p Automatic Execution
 16:18:55 - 09-Mar-26
Sell* 207 1,567.00p Automatic Execution
 16:18:55 - 09-Mar-26
Sell* 1,486 1,567.00p Automatic Execution
 16:18:55 - 09-Mar-26
Sell* 282 1,567.00p Automatic Execution
 16:18:55 - 09-Mar-26
Sell* 1 1,567.00p SI Trade
 16:18:32 - 09-Mar-26
Sell* 7 1,567.00p SI Trade
 16:18:32 - 09-Mar-26
Sell* 300 1,567.599p Ordinary
 16:18:23 - 09-Mar-26
Buy* 634 1,568.00p Automatic Execution
 16:18:22 - 09-Mar-26
Buy* 274 1,568.00p Automatic Execution
 16:18:22 - 09-Mar-26
Buy* 7 1,568.00p SI Trade
 16:18:18 - 09-Mar-26
Buy* 299 1,568.00p Automatic Execution
 16:18:17 - 09-Mar-26
Buy* 15 1,568.00p SI Trade
 16:18:11 - 09-Mar-26
Unknown* 44 1,568.00p SI Trade
 16:17:21 - 09-Mar-26
Buy* 14 1,569.00p SI Trade
 16:17:09 - 09-Mar-26
Sell* 70 1,568.00p Automatic Execution
 16:16:51 - 09-Mar-26
Sell* 787 1,568.00p Automatic Execution
 16:16:51 - 09-Mar-26
Sell* 932 1,568.00p Automatic Execution
 16:16:51 - 09-Mar-26
Buy* 14 1,570.00p SI Trade
 16:16:17 - 09-Mar-26
Sell* 40 1,569.50p SI Trade
 16:16:15 - 09-Mar-26
Buy* 225 1,570.00p Automatic Execution
 16:16:09 - 09-Mar-26
Buy* 171 1,570.00p Automatic Execution
 16:15:57 - 09-Mar-26
Buy* 127 1,570.00p Automatic Execution
 16:15:57 - 09-Mar-26
Buy* 55 1,570.00p Automatic Execution
 16:15:57 - 09-Mar-26
Buy* 23 1,570.00p Automatic Execution
 16:15:57 - 09-Mar-26
Buy* 593 1,570.00p Automatic Execution
 16:15:57 - 09-Mar-26
Unknown* 40 1,569.00p SI Trade
 16:15:28 - 09-Mar-26
Buy* 3 1,570.00p SI Trade
 16:15:24 - 09-Mar-26
Buy* 14 1,570.00p SI Trade
 16:15:18 - 09-Mar-26
Sell* 734 1,569.00p Automatic Execution
 16:15:09 - 09-Mar-26
Sell* 608 1,570.00p Automatic Execution
 16:15:09 - 09-Mar-26
Sell* 173 1,570.00p Automatic Execution
 16:15:09 - 09-Mar-26
Buy* 246 1,571.00p Automatic Execution
 16:15:09 - 09-Mar-26
Buy* 53 1,572.00p SI Trade
 16:15:08 - 09-Mar-26
Buy* 2 1,572.00p SI Trade
 16:15:08 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23