Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,898.00p SI Trade
 09:10:07 - 09-Nov-26
Buy* 100 1,897.50p Ordinary
 09:08:04 - 09-Nov-26
Buy* 20 1,898.00p Automatic Execution
 09:06:16 - 09-Nov-26
Buy* 142 1,898.00p Automatic Execution
 09:06:16 - 09-Nov-26
Sell* 4 1,897.00p Automatic Execution
 09:05:46 - 09-Nov-26
Sell* 144 1,897.00p Automatic Execution
 09:05:46 - 09-Nov-26
Unknown* 54 1,898.00p SI Trade
 09:03:47 - 09-Nov-26
Buy* 39 1,899.00p Automatic Execution
 09:00:03 - 09-Nov-26
Sell* 76 1,900.00p Automatic Execution
 08:59:52 - 09-Nov-26
Sell* 61 1,900.00p Automatic Execution
 08:59:52 - 09-Nov-26
Buy* 108 1,901.00p Automatic Execution
 08:59:03 - 09-Nov-26
Buy* 100 1,901.00p Automatic Execution
 08:59:03 - 09-Nov-26
Buy* 40 1,901.00p Automatic Execution
 08:59:03 - 09-Nov-26
Buy* 92 1,900.00p Automatic Execution
 08:59:01 - 09-Nov-26
Buy* 153 1,900.00p Automatic Execution
 08:59:01 - 09-Nov-26
Buy* 96 1,900.00p Automatic Execution
 08:59:01 - 09-Nov-26
Sell* 67 1,901.00p Automatic Execution
 08:56:25 - 09-Nov-26
Sell* 109 1,901.00p Automatic Execution
 08:56:25 - 09-Nov-26
Sell* 587 1,901.998p Ordinary
 08:53:32 - 09-Nov-26
Sell* 312 1,903.00p Automatic Execution
 08:52:07 - 09-Nov-26
Unknown* 973 1,903.50p Ordinary
 08:44:19 - 09-Nov-26
Buy* 27 1,904.00p Automatic Execution
 08:43:20 - 09-Nov-26
Buy* 73 1,904.00p Automatic Execution
 08:43:20 - 09-Nov-26
Buy* 23 1,904.00p Automatic Execution
 08:43:20 - 09-Nov-26
Unknown* 0 1,904.00p SI Trade
 08:37:56 - 09-Nov-26
Buy* 1 1,903.942p Suspected BUY Trade
 08:37:09 - 09-Nov-26
Sell* 108 1,902.00p Automatic Execution
 08:36:43 - 09-Nov-26
Sell* 78 1,903.00p Automatic Execution
 08:36:43 - 09-Nov-26
Sell* 149 1,903.00p Automatic Execution
 08:36:43 - 09-Nov-26
Unknown* 50 1,905.00p Ordinary
 08:36:03 - 09-Nov-26
Buy* 100 1,905.00p Automatic Execution
 08:35:22 - 09-Nov-26
Sell* 151 1,903.00p Automatic Execution
 08:33:15 - 09-Nov-26
Buy* 68 1,904.00p Automatic Execution
 08:33:15 - 09-Nov-26
Buy* 57 1,904.00p Automatic Execution
 08:33:15 - 09-Nov-26
Buy* 232 1,904.00p Automatic Execution
 08:33:15 - 09-Nov-26
Buy* 64 1,904.00p Automatic Execution
 08:33:15 - 09-Nov-26
Buy* 204 1,904.00p Automatic Execution
 08:33:15 - 09-Nov-26
Buy* 9 1,904.00p Automatic Execution
 08:33:15 - 09-Nov-26
Buy* 30 1,904.00p Automatic Execution
 08:33:15 - 09-Nov-26
Sell* 88 1,903.00p Automatic Execution
 08:33:15 - 09-Nov-26
Sell* 66 1,901.00p Automatic Execution
 08:32:02 - 09-Nov-26
Buy* 153 1,902.00p Automatic Execution
 08:30:00 - 09-Nov-26
Buy* 380 1,902.00p Automatic Execution
 08:30:00 - 09-Nov-26
Sell* 153 1,901.00p Automatic Execution
 08:29:45 - 09-Nov-26
Sell* 321 1,901.00p Automatic Execution
 08:29:45 - 09-Nov-26
Sell* 77 1,902.00p Automatic Execution
 08:25:38 - 09-Nov-26
Sell* 145 1,902.00p Automatic Execution
 08:25:38 - 09-Nov-26
Buy* 65 1,902.00p Automatic Execution
 08:23:47 - 09-Nov-26
Buy* 150 1,902.00p Automatic Execution
 08:23:47 - 09-Nov-26
Buy* 39 1,902.00p Automatic Execution
 08:23:47 - 09-Nov-26
Sell* 496 1,902.00p Automatic Execution
 08:22:03 - 09-Nov-26
Sell* 188 1,902.00p Automatic Execution
 08:22:03 - 09-Nov-26
Sell* 75 1,903.00p Automatic Execution
 08:22:03 - 09-Nov-26
Sell* 154 1,903.00p Automatic Execution
 08:22:03 - 09-Nov-26
Buy* 147 1,902.00p Automatic Execution
 08:21:46 - 09-Nov-26
Sell* 143 1,900.00p Automatic Execution
 08:18:28 - 09-Nov-26
Buy* 37 1,900.00p Automatic Execution
 08:17:40 - 09-Nov-26
Buy* 78 1,897.00p Automatic Execution
 08:15:12 - 09-Nov-26
Buy* 97 1,897.00p Automatic Execution
 08:15:12 - 09-Nov-26
Unknown* 0 1,897.00p SI Trade
 08:15:03 - 09-Nov-26
Buy* 200 1,895.00p Automatic Execution
 08:14:37 - 09-Nov-26
Buy* 105 1,895.00p Automatic Execution
 08:14:37 - 09-Nov-26
Buy* 100 1,894.00p Automatic Execution
 08:14:05 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:13:00 - 09-Nov-26
Sell* 49 1,896.00p Automatic Execution
 08:12:58 - 09-Nov-26
Buy* 129 1,896.00p Automatic Execution
 08:12:58 - 09-Nov-26
Buy* 150 1,895.00p Automatic Execution
 08:12:58 - 09-Nov-26
Buy* 300 1,895.00p Automatic Execution
 08:12:58 - 09-Nov-26
Sell* 66 1,893.00p Automatic Execution
 08:11:17 - 09-Nov-26
Sell* 71 1,893.00p Automatic Execution
 08:11:17 - 09-Nov-26
Sell* 443 1,892.93p SI Trade
 08:11:12 - 09-Nov-26
Unknown* 0 1,895.00p SI Trade
 08:10:43 - 09-Nov-26
Buy* 153 1,894.00p Automatic Execution
 08:10:43 - 09-Nov-26
Buy* 92 1,894.00p Automatic Execution
 08:10:43 - 09-Nov-26
Buy* 154 1,893.00p Automatic Execution
 08:10:43 - 09-Nov-26
Buy* 35 1,893.00p Automatic Execution
 08:10:43 - 09-Nov-26
Unknown* 0 1,893.00p SI Trade
 08:10:31 - 09-Nov-26
Sell* 221 1,892.00p Automatic Execution
 08:10:00 - 09-Nov-26
Unknown* 0 1,894.00p SI Trade
 08:08:41 - 09-Nov-26
Sell* 82 1,892.00p Automatic Execution
 08:08:25 - 09-Nov-26
Sell* 202 1,892.00p Automatic Execution
 08:08:23 - 09-Nov-26
Sell* 230 1,892.00p Automatic Execution
 08:08:23 - 09-Nov-26
Sell* 15 1,893.00p Automatic Execution
 08:08:02 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:06:33 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:06:30 - 09-Nov-26
Buy* 77 1,892.00p Automatic Execution
 08:05:32 - 09-Nov-26
Unknown* 0 1,890.00p SI Trade
 08:03:04 - 09-Nov-26
Buy* 77 1,890.00p Automatic Execution
 08:03:04 - 09-Nov-26
Buy* 142 1,890.00p Automatic Execution
 08:03:04 - 09-Nov-26
Unknown* 0 1,890.00p SI Trade
 08:02:45 - 09-Nov-26
Sell* 149 1,887.00p Automatic Execution
 08:02:37 - 09-Nov-26
Sell* 94 1,888.00p Automatic Execution
 08:02:37 - 09-Nov-26
Sell* 149 1,888.00p Automatic Execution
 08:02:37 - 09-Nov-26
Sell* 237 1,888.00p Automatic Execution
 08:02:37 - 09-Nov-26
Unknown* 0 1,895.00p SI Trade
 08:02:31 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:01:58 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Buy* 1 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 1,888.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Buy* 7 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Buy* 15 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 1,888.00p SI Trade
 08:00:45 - 09-Nov-26
Unknown* 0 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Buy* 17 1,896.00p SI Trade
 08:00:45 - 09-Nov-26
Sell* 90 1,890.273p SI Trade
 08:00:08 - 09-Nov-26
Unknown* 1 1,887.00p OTC Trade
 08:00:04 - 09-Nov-26
Sell* 1 1,887.00p Automatic Execution
 08:00:04 - 09-Nov-26
Unknown* 0 1,895.00p OTC Trade
 08:00:03 - 09-Nov-26
Unknown* 0 1,895.00p OTC Trade
 08:00:03 - 09-Nov-26
Sell* 4 1,887.00p SI Trade
 08:00:03 - 09-Nov-26
Sell* 104 1,895.00p Automatic Execution
 08:00:03 - 09-Nov-26
Sell* 154 1,893.00p Automatic Execution
 08:00:03 - 09-Nov-26
Sell* 152 1,869.00p Uncrossing Trade
 08:00:01 - 09-Nov-26
Unknown* 227,402 1,911.0276p OTC Trade
 17:00:32 - 06-Nov-26
Buy* 371,901 1,900.00p Suspected BUY Trade
 16:35:02 - 06-Nov-26
Sell* 55 1,901.00p Automatic Execution
 16:29:55 - 06-Nov-26
Sell* 520 1,901.00p Automatic Execution
 16:29:55 - 06-Nov-26
Sell* 32 1,901.00p Automatic Execution
 16:29:55 - 06-Nov-26
Sell* 8 1,901.00p Automatic Execution
 16:29:52 - 06-Nov-26
Sell* 3 1,901.00p SI Trade
 16:29:04 - 06-Nov-26
Buy* 1 1,902.00p Automatic Execution
 16:29:00 - 06-Nov-26
Sell* 170 1,902.00p Automatic Execution
 16:27:58 - 06-Nov-26
Sell* 64 1,902.00p Automatic Execution
 16:27:58 - 06-Nov-26
Sell* 70 1,903.00p Automatic Execution
 16:27:02 - 06-Nov-26
Sell* 88 1,903.00p Automatic Execution
 16:27:02 - 06-Nov-26
Sell* 88 1,903.00p Automatic Execution
 16:27:02 - 06-Nov-26
Unknown* 897 1,903.00p SI Trade
 16:26:53 - 06-Nov-26
Sell* 66 1,903.00p Automatic Execution
 16:26:53 - 06-Nov-26
Sell* 64 1,903.00p Automatic Execution
 16:26:52 - 06-Nov-26
Buy* 208 1,903.00p Automatic Execution
 16:26:52 - 06-Nov-26
Buy* 5 1,903.00p Automatic Execution
 16:26:20 - 06-Nov-26
Buy* 208 1,903.00p Automatic Execution
 16:26:20 - 06-Nov-26
Sell* 69 1,903.00p Automatic Execution
 16:26:20 - 06-Nov-26
Sell* 2 1,903.00p Automatic Execution
 16:26:18 - 06-Nov-26
Sell* 196 1,903.00p Automatic Execution
 16:26:18 - 06-Nov-26
Sell* 290 1,903.00p Automatic Execution
 16:26:18 - 06-Nov-26
Sell* 117 1,903.00p Automatic Execution
 16:26:18 - 06-Nov-26
Sell* 67 1,903.00p Automatic Execution
 16:26:18 - 06-Nov-26
Buy* 8 1,904.00p Automatic Execution
 16:25:56 - 06-Nov-26
Buy* 59 1,904.00p Automatic Execution
 16:25:56 - 06-Nov-26
Buy* 208 1,904.00p Automatic Execution
 16:25:56 - 06-Nov-26
Buy* 14 1,904.00p Automatic Execution
 16:25:54 - 06-Nov-26
Buy* 110 1,904.00p Automatic Execution
 16:25:54 - 06-Nov-26
Buy* 71 1,904.00p Automatic Execution
 16:25:54 - 06-Nov-26
Buy* 208 1,904.00p Automatic Execution
 16:25:54 - 06-Nov-26
Buy* 200 1,903.00p Automatic Execution
 16:25:52 - 06-Nov-26
Buy* 139 1,903.00p Automatic Execution
 16:25:52 - 06-Nov-26
Buy* 140 1,902.00p Automatic Execution
 16:25:52 - 06-Nov-26
Buy* 1 1,902.00p Automatic Execution
 16:25:52 - 06-Nov-26
Sell* 208 1,902.00p Automatic Execution
 16:24:52 - 06-Nov-26
Sell* 133 1,902.00p Automatic Execution
 16:24:52 - 06-Nov-26
Sell* 139 1,901.00p Automatic Execution
 16:24:44 - 06-Nov-26
Sell* 694 1,901.00p Automatic Execution
 16:24:44 - 06-Nov-26
Sell* 170 1,901.00p Automatic Execution
 16:24:44 - 06-Nov-26
Sell* 43 1,901.00p Automatic Execution
 16:24:44 - 06-Nov-26
Sell* 250 1,901.00p Automatic Execution
 16:24:44 - 06-Nov-26
Buy* 105 1,902.00p Automatic Execution
 16:24:39 - 06-Nov-26
Buy* 208 1,902.00p Automatic Execution
 16:24:39 - 06-Nov-26
Sell* 139 1,902.00p Automatic Execution
 16:24:39 - 06-Nov-26
Sell* 49 1,902.00p Automatic Execution
 16:24:39 - 06-Nov-26
Sell* 259 1,902.00p Automatic Execution
 16:24:39 - 06-Nov-26
Buy* 1 1,902.00p Automatic Execution
 16:24:22 - 06-Nov-26
Buy* 208 1,902.00p Automatic Execution
 16:23:56 - 06-Nov-26
Buy* 61 1,901.00p Automatic Execution
 16:23:56 - 06-Nov-26
Buy* 59 1,900.00p Automatic Execution
 16:23:47 - 06-Nov-26
Buy* 68 1,900.00p Automatic Execution
 16:23:47 - 06-Nov-26
Sell* 138 1,900.00p Automatic Execution
 16:23:46 - 06-Nov-26
Sell* 141 1,900.00p Automatic Execution
 16:23:46 - 06-Nov-26
Sell* 294 1,900.00p Automatic Execution
 16:23:46 - 06-Nov-26
Buy* 198 1,901.00p Automatic Execution
 16:23:15 - 06-Nov-26
Buy* 68 1,901.00p Automatic Execution
 16:23:15 - 06-Nov-26
Buy* 55 1,899.00p Automatic Execution
 16:22:42 - 06-Nov-26
Sell* 5 1,899.00p Automatic Execution
 16:22:32 - 06-Nov-26
Sell* 146 1,899.00p Automatic Execution
 16:22:32 - 06-Nov-26
Sell* 3 1,899.00p Automatic Execution
 16:22:32 - 06-Nov-26
Sell* 3 1,899.00p Automatic Execution
 16:22:32 - 06-Nov-26
Buy* 56 1,900.00p Automatic Execution
 16:22:20 - 06-Nov-26
Buy* 57 1,900.00p Automatic Execution
 16:22:20 - 06-Nov-26
Buy* 32 1,901.00p Automatic Execution
 16:22:16 - 06-Nov-26
Buy* 118 1,900.00p Automatic Execution
 16:22:16 - 06-Nov-26
Buy* 56 1,900.00p Automatic Execution
 16:22:16 - 06-Nov-26
Buy* 55 1,900.00p Automatic Execution
 16:22:12 - 06-Nov-26
FTSE 100 Latest
Value10,721.15
Change47.21