Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 1,920.00p Automatic Execution
 12:43:40 - 03-Sep-26
Buy* 94 1,920.00p Automatic Execution
 12:43:11 - 03-Sep-26
Buy* 9 1,920.00p Automatic Execution
 12:43:11 - 03-Sep-26
Sell* 13 1,920.00p Automatic Execution
 12:43:03 - 03-Sep-26
Sell* 91 1,920.00p Automatic Execution
 12:43:03 - 03-Sep-26
Buy* 25 1,921.00p Automatic Execution
 12:43:03 - 03-Sep-26
Buy* 136 1,921.00p Automatic Execution
 12:43:03 - 03-Sep-26
Buy* 44 1,920.00p Automatic Execution
 12:43:03 - 03-Sep-26
Sell* 100 1,920.00p Automatic Execution
 12:40:56 - 03-Sep-26
Sell* 38 1,920.00p Automatic Execution
 12:40:56 - 03-Sep-26
Buy* 39 1,920.00p Automatic Execution
 12:40:56 - 03-Sep-26
Sell* 249 1,920.00p Automatic Execution
 12:40:20 - 03-Sep-26
Sell* 94 1,921.00p Automatic Execution
 12:38:47 - 03-Sep-26
Sell* 170 1,921.00p Automatic Execution
 12:38:47 - 03-Sep-26
Sell* 82 1,922.00p Automatic Execution
 12:37:40 - 03-Sep-26
Sell* 66 1,922.00p Automatic Execution
 12:37:40 - 03-Sep-26
Sell* 126 1,922.00p Automatic Execution
 12:37:40 - 03-Sep-26
Sell* 162 1,922.00p Automatic Execution
 12:37:40 - 03-Sep-26
Buy* 70 1,923.00p Automatic Execution
 12:36:37 - 03-Sep-26
Sell* 68 1,923.00p Automatic Execution
 12:36:37 - 03-Sep-26
Sell* 54 1,923.00p Automatic Execution
 12:36:37 - 03-Sep-26
Sell* 23 1,923.00p Automatic Execution
 12:36:37 - 03-Sep-26
Sell* 114 1,923.00p Automatic Execution
 12:36:37 - 03-Sep-26
Sell* 53 1,923.00p Automatic Execution
 12:36:37 - 03-Sep-26
Unknown* 0 1,925.00p SI Trade
 12:36:10 - 03-Sep-26
Buy* 108 1,924.00p Automatic Execution
 12:35:53 - 03-Sep-26
Buy* 75 1,924.00p Automatic Execution
 12:35:53 - 03-Sep-26
Buy* 10 1,923.00p Automatic Execution
 12:35:03 - 03-Sep-26
Buy* 108 1,923.00p Automatic Execution
 12:35:03 - 03-Sep-26
Sell* 48 1,923.00p Automatic Execution
 12:34:09 - 03-Sep-26
Sell* 81 1,923.00p Automatic Execution
 12:34:09 - 03-Sep-26
Sell* 95 1,923.00p Automatic Execution
 12:34:09 - 03-Sep-26
Sell* 100 1,923.00p Automatic Execution
 12:33:50 - 03-Sep-26
Sell* 38 1,923.00p Automatic Execution
 12:33:50 - 03-Sep-26
Sell* 92 1,924.00p Automatic Execution
 12:33:49 - 03-Sep-26
Sell* 88 1,924.00p Automatic Execution
 12:33:49 - 03-Sep-26
Sell* 50 1,924.00p Automatic Execution
 12:33:49 - 03-Sep-26
Sell* 114 1,924.00p Automatic Execution
 12:33:49 - 03-Sep-26
Sell* 41 1,924.00p Automatic Execution
 12:33:35 - 03-Sep-26
Buy* 64 1,924.00p Automatic Execution
 12:33:35 - 03-Sep-26
Buy* 324 1,924.00p Automatic Execution
 12:33:35 - 03-Sep-26
Buy* 24 1,923.556p Suspected BUY Trade
 12:32:50 - 03-Sep-26
Buy* 11 1,922.00p Automatic Execution
 12:31:18 - 03-Sep-26
Buy* 168 1,921.00p Automatic Execution
 12:31:18 - 03-Sep-26
Buy* 141 1,920.00p Automatic Execution
 12:31:18 - 03-Sep-26
Buy* 124 1,919.00p Automatic Execution
 12:31:18 - 03-Sep-26
Sell* 77 1,919.00p Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 71 1,919.00p Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 168 1,919.00p Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 114 1,920.00p Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 79 1,920.00p Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 145 1,920.00p Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 168 1,920.00p Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 72 1,920.00p Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 125 1,920.00p Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 137 1,921.00p Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 153 1,922.00p Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 97 1,922.00p Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 96 1,922.00p Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 150 1,922.00p Automatic Execution
 12:28:13 - 03-Sep-26
Sell* 630 1,922.00p Automatic Execution
 12:28:13 - 03-Sep-26
Sell* 224 1,922.00p Automatic Execution
 12:28:13 - 03-Sep-26
Sell* 24 1,923.00p Automatic Execution
 12:28:13 - 03-Sep-26
Sell* 85 1,923.00p Automatic Execution
 12:28:13 - 03-Sep-26
Sell* 90 1,923.00p Automatic Execution
 12:28:13 - 03-Sep-26
Sell* 63 1,921.00p Automatic Execution
 12:22:07 - 03-Sep-26
Sell* 55 1,921.00p Automatic Execution
 12:22:07 - 03-Sep-26
Sell* 50 1,921.00p SI Trade
 12:21:50 - 03-Sep-26
Unknown* 0 1,922.00p SI Trade
 12:19:30 - 03-Sep-26
Sell* 63 1,921.00p Automatic Execution
 12:18:37 - 03-Sep-26
Sell* 786 1,921.00p Automatic Execution
 12:18:37 - 03-Sep-26
Sell* 62 1,921.00p Automatic Execution
 12:18:37 - 03-Sep-26
Sell* 77 1,921.00p Automatic Execution
 12:18:37 - 03-Sep-26
Buy* 292 1,922.00p Automatic Execution
 12:18:27 - 03-Sep-26
Buy* 97 1,922.00p Automatic Execution
 12:18:27 - 03-Sep-26
Buy* 574 1,922.00p Automatic Execution
 12:18:27 - 03-Sep-26
Buy* 246 1,922.00p Automatic Execution
 12:18:27 - 03-Sep-26
Buy* 64 1,921.00p Automatic Execution
 12:18:27 - 03-Sep-26
Buy* 287 1,921.00p Automatic Execution
 12:18:27 - 03-Sep-26
Sell* 30 1,920.00p Automatic Execution
 12:16:48 - 03-Sep-26
Sell* 61 1,920.00p Automatic Execution
 12:16:48 - 03-Sep-26
Sell* 100 1,920.00p Automatic Execution
 12:16:48 - 03-Sep-26
Sell* 155 1,920.00p Automatic Execution
 12:16:48 - 03-Sep-26
Unknown* 0 1,920.00p SI Trade
 12:16:35 - 03-Sep-26
Sell* 44 1,921.00p Automatic Execution
 12:12:35 - 03-Sep-26
Sell* 141 1,921.00p Automatic Execution
 12:12:35 - 03-Sep-26
Sell* 61 1,921.00p Automatic Execution
 12:12:35 - 03-Sep-26
Buy* 14 1,922.00p Automatic Execution
 12:11:13 - 03-Sep-26
Sell* 73 1,921.00p Automatic Execution
 12:10:21 - 03-Sep-26
Sell* 87 1,922.00p Automatic Execution
 12:10:05 - 03-Sep-26
Sell* 58 1,922.00p Automatic Execution
 12:10:05 - 03-Sep-26
Sell* 65 1,922.00p Automatic Execution
 12:10:05 - 03-Sep-26
Sell* 89 1,921.00p Automatic Execution
 12:08:58 - 03-Sep-26
Sell* 80 1,921.00p Automatic Execution
 12:08:58 - 03-Sep-26
Buy* 28 1,920.00p Automatic Execution
 12:08:34 - 03-Sep-26
Buy* 14 1,920.00p Automatic Execution
 12:08:34 - 03-Sep-26
Buy* 320 1,920.00p Automatic Execution
 12:08:34 - 03-Sep-26
Sell* 53 1,919.00p Automatic Execution
 12:05:44 - 03-Sep-26
Sell* 66 1,919.00p Automatic Execution
 12:05:44 - 03-Sep-26
Sell* 18 1,919.00p Automatic Execution
 12:05:44 - 03-Sep-26
Sell* 168 1,919.00p Automatic Execution
 12:05:44 - 03-Sep-26
Sell* 151 1,919.00p Automatic Execution
 12:05:42 - 03-Sep-26
Sell* 1,071 1,919.00p Automatic Execution
 12:05:42 - 03-Sep-26
Sell* 156 1,919.00p Automatic Execution
 12:05:42 - 03-Sep-26
Sell* 56 1,919.00p Automatic Execution
 12:05:42 - 03-Sep-26
Sell* 92 1,919.00p Automatic Execution
 12:05:42 - 03-Sep-26
Sell* 67 1,919.00p Automatic Execution
 12:05:42 - 03-Sep-26
Sell* 137 1,919.00p Automatic Execution
 12:05:42 - 03-Sep-26
Sell* 72 1,918.00p Automatic Execution
 12:04:12 - 03-Sep-26
Buy* 14 1,918.00p Automatic Execution
 12:04:12 - 03-Sep-26
Buy* 201 1,918.00p Automatic Execution
 12:03:09 - 03-Sep-26
Buy* 73 1,918.00p Automatic Execution
 12:03:09 - 03-Sep-26
Buy* 14 1,918.00p Automatic Execution
 12:03:09 - 03-Sep-26
Sell* 49 1,917.00p Automatic Execution
 12:03:09 - 03-Sep-26
Sell* 36 1,915.00p Automatic Execution
 12:00:01 - 03-Sep-26
Sell* 142 1,915.00p Automatic Execution
 12:00:01 - 03-Sep-26
Sell* 57 1,915.00p Automatic Execution
 12:00:01 - 03-Sep-26
Buy* 40 1,916.00p Automatic Execution
 12:00:01 - 03-Sep-26
Sell* 22 1,916.00p Automatic Execution
 12:00:01 - 03-Sep-26
Sell* 47 1,916.00p Automatic Execution
 12:00:00 - 03-Sep-26
Buy* 142 1,916.00p Automatic Execution
 12:00:00 - 03-Sep-26
Sell* 808 1,915.00p Negotiated Trade
 11:59:52 - 03-Sep-26
Buy* 1,133 1,915.00p Automatic Execution
 11:59:52 - 03-Sep-26
Buy* 28 1,915.00p Automatic Execution
 11:59:52 - 03-Sep-26
Buy* 15 1,915.00p Automatic Execution
 11:59:52 - 03-Sep-26
Buy* 18 1,915.00p Automatic Execution
 11:59:52 - 03-Sep-26
Buy* 129 1,915.00p Automatic Execution
 11:59:52 - 03-Sep-26
Buy* 10 1,915.00p Automatic Execution
 11:59:52 - 03-Sep-26
Sell* 102 1,915.00p Automatic Execution
 11:55:55 - 03-Sep-26
Sell* 91 1,915.00p Automatic Execution
 11:55:55 - 03-Sep-26
Sell* 1 1,915.00p Automatic Execution
 11:55:55 - 03-Sep-26
Buy* 28 1,914.00p Automatic Execution
 11:52:28 - 03-Sep-26
Buy* 2 1,914.00p Automatic Execution
 11:52:28 - 03-Sep-26
Buy* 320 1,914.00p Automatic Execution
 11:52:28 - 03-Sep-26
Buy* 20 1,913.00p Automatic Execution
 11:50:31 - 03-Sep-26
Sell* 78 1,913.00p Automatic Execution
 11:49:33 - 03-Sep-26
Sell* 83 1,913.00p Automatic Execution
 11:49:33 - 03-Sep-26
Sell* 520 1,913.00p Automatic Execution
 11:49:33 - 03-Sep-26
Sell* 794 1,913.00p Automatic Execution
 11:49:33 - 03-Sep-26
Sell* 187 1,913.00p Automatic Execution
 11:49:33 - 03-Sep-26
Sell* 151 1,913.00p Automatic Execution
 11:49:33 - 03-Sep-26
Sell* 86 1,914.00p Automatic Execution
 11:48:35 - 03-Sep-26
Sell* 95 1,914.00p Automatic Execution
 11:48:35 - 03-Sep-26
Buy* 69 1,915.00p Automatic Execution
 11:46:07 - 03-Sep-26
Sell* 82 1,914.00p Automatic Execution
 11:46:07 - 03-Sep-26
Sell* 464 1,914.00p Automatic Execution
 11:46:07 - 03-Sep-26
Sell* 117 1,915.00p Automatic Execution
 11:46:07 - 03-Sep-26
Sell* 98 1,915.00p Automatic Execution
 11:46:07 - 03-Sep-26
Sell* 65 1,915.00p Automatic Execution
 11:46:07 - 03-Sep-26
Sell* 160 1,915.00p Automatic Execution
 11:46:07 - 03-Sep-26
Sell* 39 1,915.00p Automatic Execution
 11:45:49 - 03-Sep-26
Sell* 669 1,915.00p Automatic Execution
 11:45:49 - 03-Sep-26
Sell* 84 1,915.00p Automatic Execution
 11:45:49 - 03-Sep-26
Sell* 52 1,915.00p Automatic Execution
 11:45:49 - 03-Sep-26
Sell* 100 1,915.00p Automatic Execution
 11:45:49 - 03-Sep-26
Sell* 67 1,915.00p Automatic Execution
 11:45:49 - 03-Sep-26
Sell* 67 1,915.00p Automatic Execution
 11:42:53 - 03-Sep-26
Sell* 100 1,915.00p Automatic Execution
 11:42:53 - 03-Sep-26
Sell* 939 1,915.499p Ordinary
 11:42:50 - 03-Sep-26
Buy* 6 1,915.00p Automatic Execution
 11:41:53 - 03-Sep-26
Buy* 12 1,915.00p Automatic Execution
 11:41:31 - 03-Sep-26
Buy* 670 1,915.00p Automatic Execution
 11:41:13 - 03-Sep-26
Buy* 35 1,915.00p Automatic Execution
 11:41:13 - 03-Sep-26
Buy* 99 1,915.00p Automatic Execution
 11:41:13 - 03-Sep-26
Buy* 170 1,915.00p Automatic Execution
 11:41:13 - 03-Sep-26
Buy* 18 1,914.00p Automatic Execution
 11:39:35 - 03-Sep-26
Buy* 291 1,914.00p Automatic Execution
 11:39:35 - 03-Sep-26
Sell* 65 1,913.00p Automatic Execution
 11:37:54 - 03-Sep-26
Sell* 92 1,913.00p Automatic Execution
 11:37:54 - 03-Sep-26
Sell* 35 1,913.00p Automatic Execution
 11:37:54 - 03-Sep-26
Sell* 90 1,914.00p Automatic Execution
 11:35:08 - 03-Sep-26
Sell* 99 1,914.00p Automatic Execution
 11:35:08 - 03-Sep-26
Buy* 70 1,914.00p Automatic Execution
 11:32:24 - 03-Sep-26
Buy* 80 1,913.00p Automatic Execution
 11:31:04 - 03-Sep-26
Unknown* 0 1,912.00p SI Trade
 11:27:25 - 03-Sep-26
Sell* 62 1,911.00p Automatic Execution
 11:20:20 - 03-Sep-26
Sell* 90 1,911.00p Automatic Execution
 11:20:20 - 03-Sep-26
Sell* 391 1,911.00p Automatic Execution
 11:20:20 - 03-Sep-26
Sell* 43 1,911.00p Automatic Execution
 11:20:20 - 03-Sep-26
Sell* 428 1,911.00p Automatic Execution
 11:20:20 - 03-Sep-26
Unknown* 0 1,911.00p SI Trade
 11:20:10 - 03-Sep-26
Sell* 96 1,912.00p Automatic Execution
 11:19:23 - 03-Sep-26
Sell* 26 1,912.00p Automatic Execution
 11:19:23 - 03-Sep-26
Sell* 21 1,912.00p Automatic Execution
 11:19:23 - 03-Sep-26
Sell* 32 1,912.00p Automatic Execution
 11:19:23 - 03-Sep-26
Buy* 571 1,912.00p Automatic Execution
 11:14:07 - 03-Sep-26
Buy* 8 1,912.00p Automatic Execution
 11:14:07 - 03-Sep-26
Sell* 158 1,911.00p Automatic Execution
 11:13:26 - 03-Sep-26
Sell* 42 1,912.00p Automatic Execution
 11:13:13 - 03-Sep-26
Sell* 32 1,912.00p Automatic Execution
 11:13:13 - 03-Sep-26
Sell* 58 1,912.00p Automatic Execution
 11:13:13 - 03-Sep-26
Sell* 165 1,912.00p Automatic Execution
 11:13:13 - 03-Sep-26
Sell* 114 1,912.00p Automatic Execution
 11:13:13 - 03-Sep-26
Sell* 18 1,912.00p Automatic Execution
 11:13:13 - 03-Sep-26
Sell* 92 1,913.00p Automatic Execution
 11:12:58 - 03-Sep-26
Sell* 40 1,913.00p Automatic Execution
 11:12:58 - 03-Sep-26
Sell* 48 1,913.00p Automatic Execution
 11:11:43 - 03-Sep-26
Sell* 7 1,913.00p Automatic Execution
 11:11:43 - 03-Sep-26
Sell* 53 1,913.00p Automatic Execution
 11:11:43 - 03-Sep-26
Sell* 51 1,914.00p Automatic Execution
 11:10:39 - 03-Sep-26
FTSE 100 Latest
Value10,813.17
Change56.72