Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 2,006.967p SI Trade
09:57:00 - 18-Aug-26
Sell* 32 2,006.908p SI Trade
09:56:13 - 18-Aug-26
Sell* 51 2,008.00p Automatic Execution
09:49:23 - 18-Aug-26
Sell* 6 2,008.884p SI Trade
09:47:37 - 18-Aug-26
Buy* 49 2,009.40p Ordinary
09:47:35 - 18-Aug-26
Sell* 42 2,010.00p Automatic Execution
09:41:47 - 18-Aug-26
Sell* 104 2,010.00p Automatic Execution
09:41:47 - 18-Aug-26
Sell* 46 2,010.00p Automatic Execution
09:41:47 - 18-Aug-26
Sell* 23 2,010.00p Automatic Execution
09:41:47 - 18-Aug-26
Buy* 207 2,010.00p Automatic Execution
09:41:04 - 18-Aug-26
Buy* 45 2,008.00p Automatic Execution
09:37:28 - 18-Aug-26
Buy* 37 2,008.00p Automatic Execution
09:37:28 - 18-Aug-26
Buy* 1 2,008.00p Automatic Execution
09:37:28 - 18-Aug-26
Buy* 63 2,008.00p Automatic Execution
09:37:28 - 18-Aug-26
Buy* 84 2,008.00p Automatic Execution
09:37:28 - 18-Aug-26
Buy* 92 2,008.00p Automatic Execution
09:37:28 - 18-Aug-26
Sell* 221 2,008.00p Automatic Execution
09:35:37 - 18-Aug-26
Buy* 65 2,008.00p Automatic Execution
09:35:37 - 18-Aug-26
Buy* 507 2,008.00p Automatic Execution
09:35:37 - 18-Aug-26
Buy* 217 2,008.00p Automatic Execution
09:35:37 - 18-Aug-26
Buy* 59 2,008.00p Automatic Execution
09:35:37 - 18-Aug-26
Sell* 146 2,006.00p SI Trade
09:33:41 - 18-Aug-26
Sell* 12 2,008.00p Automatic Execution
09:30:58 - 18-Aug-26
Sell* 74 2,008.00p Automatic Execution
09:30:58 - 18-Aug-26
Sell* 66 2,008.00p Automatic Execution
09:30:58 - 18-Aug-26
Sell* 322 2,008.00p Automatic Execution
09:30:58 - 18-Aug-26
Sell* 160 2,008.00p Automatic Execution
09:30:58 - 18-Aug-26
Sell* 235 2,008.00p Automatic Execution
09:30:58 - 18-Aug-26
Unknown* 123 2,009.00p Ordinary
09:29:43 - 18-Aug-26
Unknown* 0 2,008.00p SI Trade
09:29:43 - 18-Aug-26
Sell* 81 2,008.00p Automatic Execution
09:25:17 - 18-Aug-26
Sell* 24 2,008.00p Automatic Execution
09:25:17 - 18-Aug-26
Buy* 150 2,008.00p Automatic Execution
09:24:58 - 18-Aug-26
Buy* 187 2,008.00p Automatic Execution
09:24:58 - 18-Aug-26
Buy* 19 2,008.00p Automatic Execution
09:24:58 - 18-Aug-26
Sell* 35 2,006.00p Automatic Execution
09:23:26 - 18-Aug-26
Sell* 78 2,006.00p SI Trade
09:23:16 - 18-Aug-26
Sell* 206 2,008.00p Automatic Execution
09:21:21 - 18-Aug-26
Sell* 213 2,010.00p Automatic Execution
09:20:09 - 18-Aug-26
Sell* 213 2,010.00p Automatic Execution
09:20:09 - 18-Aug-26
Sell* 148 2,010.00p Automatic Execution
09:20:09 - 18-Aug-26
Sell* 212 2,010.00p Automatic Execution
09:20:09 - 18-Aug-26
Sell* 44 2,010.00p Automatic Execution
09:20:09 - 18-Aug-26
Sell* 280 2,010.00p Automatic Execution
09:20:09 - 18-Aug-26
Sell* 116 2,010.00p Automatic Execution
09:20:09 - 18-Aug-26
Unknown* 40 2,011.00p Ordinary
09:20:06 - 18-Aug-26
Buy* 23 2,012.00p Automatic Execution
09:18:10 - 18-Aug-26
Buy* 35 2,012.00p Automatic Execution
09:18:10 - 18-Aug-26
Buy* 146 2,012.00p Automatic Execution
09:18:10 - 18-Aug-26
Buy* 23 2,012.00p Automatic Execution
09:18:10 - 18-Aug-26
Buy* 66 2,012.00p Automatic Execution
09:18:10 - 18-Aug-26
Sell* 280 2,012.00p Automatic Execution
09:17:51 - 18-Aug-26
Sell* 1 2,012.00p SI Trade
09:17:18 - 18-Aug-26
Sell* 24 2,012.896p Negotiated Trade
09:16:38 - 18-Aug-26
Unknown* 0 2,014.00p SI Trade
09:16:35 - 18-Aug-26
Buy* 4 2,014.00p Automatic Execution
09:14:29 - 18-Aug-26
Buy* 34 2,014.00p Automatic Execution
09:14:29 - 18-Aug-26
Buy* 29 2,014.00p Automatic Execution
09:14:29 - 18-Aug-26
Buy* 448 2,014.00p Automatic Execution
09:13:49 - 18-Aug-26
Buy* 312 2,012.00p Automatic Execution
09:13:27 - 18-Aug-26
Buy* 158 2,012.00p Automatic Execution
09:13:27 - 18-Aug-26
Buy* 143 2,012.00p Automatic Execution
09:13:27 - 18-Aug-26
Buy* 48 2,010.00p Automatic Execution
09:12:45 - 18-Aug-26
Buy* 40 2,010.00p Automatic Execution
09:12:45 - 18-Aug-26
Sell* 176 2,010.00p Automatic Execution
09:12:43 - 18-Aug-26
Buy* 195 2,010.00p Automatic Execution
09:12:43 - 18-Aug-26
Buy* 62 2,010.00p Automatic Execution
09:12:43 - 18-Aug-26
Buy* 78 2,010.00p Automatic Execution
09:12:43 - 18-Aug-26
Buy* 24 2,010.00p Automatic Execution
09:12:43 - 18-Aug-26
Buy* 49 2,010.00p Automatic Execution
09:12:43 - 18-Aug-26
Buy* 53 2,010.00p Automatic Execution
09:12:43 - 18-Aug-26
Buy* 128 2,010.00p Automatic Execution
09:09:02 - 18-Aug-26
Buy* 448 2,010.00p Automatic Execution
09:09:02 - 18-Aug-26
Buy* 54 2,010.00p Automatic Execution
09:09:02 - 18-Aug-26
Buy* 148 2,010.00p Automatic Execution
09:09:02 - 18-Aug-26
Buy* 143 2,008.00p Automatic Execution
09:08:39 - 18-Aug-26
Buy* 301 2,008.00p Automatic Execution
09:08:39 - 18-Aug-26
Buy* 136 2,008.00p Automatic Execution
09:08:39 - 18-Aug-26
Buy* 438 2,008.00p Automatic Execution
09:08:39 - 18-Aug-26
Buy* 226 2,008.00p Automatic Execution
09:08:39 - 18-Aug-26
Buy* 282 2,008.00p Automatic Execution
09:08:39 - 18-Aug-26
Buy* 85 2,008.00p Automatic Execution
09:08:39 - 18-Aug-26
Buy* 167 2,008.00p Automatic Execution
09:08:39 - 18-Aug-26
Sell* 49 2,006.808p SI Trade
09:08:33 - 18-Aug-26
Unknown* 0 2,008.00p SI Trade
09:08:12 - 18-Aug-26
Sell* 243 2,006.00p SI Trade
09:07:10 - 18-Aug-26
Sell* 1 2,006.00p Automatic Execution
09:06:55 - 18-Aug-26
Sell* 1 2,006.00p Automatic Execution
09:06:31 - 18-Aug-26
Buy* 3 2,008.00p SI Trade
09:06:28 - 18-Aug-26
Sell* 1 2,006.00p Automatic Execution
09:06:06 - 18-Aug-26
Buy* 51 2,008.00p Automatic Execution
09:05:44 - 18-Aug-26
Unknown* 159 2,008.00p OTC Trade
09:05:37 - 18-Aug-26
Sell* 159 2,008.00p SI Trade
09:05:37 - 18-Aug-26
Buy* 139 2,008.00p Automatic Execution
09:05:30 - 18-Aug-26
Sell* 538 2,006.00p Automatic Execution
09:05:30 - 18-Aug-26
Sell* 256 2,006.00p Automatic Execution
09:05:30 - 18-Aug-26
Sell* 296 2,006.00p Automatic Execution
09:05:30 - 18-Aug-26
Sell* 336 2,006.00p Automatic Execution
09:05:30 - 18-Aug-26
Sell* 133 2,006.00p Automatic Execution
09:05:30 - 18-Aug-26
Sell* 174 2,006.00p Automatic Execution
09:05:30 - 18-Aug-26
Sell* 183 2,006.00p Automatic Execution
09:05:30 - 18-Aug-26
Sell* 166 2,006.00p Automatic Execution
09:05:30 - 18-Aug-26
Sell* 144 2,006.00p Automatic Execution
09:05:30 - 18-Aug-26
Sell* 153 2,006.00p Automatic Execution
09:05:30 - 18-Aug-26
Sell* 43 2,006.00p Automatic Execution
09:05:30 - 18-Aug-26
Sell* 100 2,008.00p Automatic Execution
09:05:30 - 18-Aug-26
Sell* 267 2,008.00p Automatic Execution
09:05:30 - 18-Aug-26
Sell* 122 2,008.00p Automatic Execution
09:05:30 - 18-Aug-26
Sell* 360 2,008.00p Automatic Execution
09:05:30 - 18-Aug-26
Sell* 261 2,008.00p Automatic Execution
09:05:30 - 18-Aug-26
Sell* 150 2,008.00p Automatic Execution
09:05:30 - 18-Aug-26
Sell* 448 2,008.00p Automatic Execution
09:05:30 - 18-Aug-26
Sell* 50 2,008.00p Automatic Execution
09:05:30 - 18-Aug-26
Sell* 100 2,010.00p Automatic Execution
09:05:06 - 18-Aug-26
Sell* 942 2,010.00p Automatic Execution
09:05:06 - 18-Aug-26
Sell* 957 2,012.00p Automatic Execution
09:04:06 - 18-Aug-26
Sell* 1,031 2,012.00p Automatic Execution
08:58:31 - 18-Aug-26
Sell* 250 2,012.00p Automatic Execution
08:58:31 - 18-Aug-26
Buy* 1 2,016.00p SI Trade
08:57:53 - 18-Aug-26
Sell* 41 2,012.00p Automatic Execution
08:54:33 - 18-Aug-26
Sell* 64 2,012.00p Automatic Execution
08:54:33 - 18-Aug-26
Sell* 487 2,012.00p Automatic Execution
08:54:33 - 18-Aug-26
Sell* 677 2,012.00p Automatic Execution
08:54:33 - 18-Aug-26
Sell* 108 2,012.00p Automatic Execution
08:54:33 - 18-Aug-26
Sell* 229 2,012.00p Automatic Execution
08:54:33 - 18-Aug-26
Buy* 44 2,014.00p Automatic Execution
08:54:30 - 18-Aug-26
Buy* 37 2,014.00p Automatic Execution
08:54:30 - 18-Aug-26
Buy* 104 2,014.00p Automatic Execution
08:54:30 - 18-Aug-26
Buy* 71 2,014.00p Automatic Execution
08:54:30 - 18-Aug-26
Buy* 102 2,014.00p Automatic Execution
08:54:30 - 18-Aug-26
Buy* 102 2,014.00p Automatic Execution
08:54:30 - 18-Aug-26
Buy* 4,707 2,012.00p Automatic Execution
08:54:25 - 18-Aug-26
Buy* 2,519 2,012.00p Automatic Execution
08:54:25 - 18-Aug-26
Buy* 63 2,012.00p Automatic Execution
08:54:25 - 18-Aug-26
Sell* 153 2,012.00p Automatic Execution
08:54:25 - 18-Aug-26
Sell* 143 2,012.00p Automatic Execution
08:54:25 - 18-Aug-26
Sell* 54 2,012.00p Automatic Execution
08:54:25 - 18-Aug-26
Sell* 678 2,012.00p Automatic Execution
08:54:25 - 18-Aug-26
Sell* 147 2,012.00p Automatic Execution
08:54:25 - 18-Aug-26
Sell* 129 2,012.00p Automatic Execution
08:54:25 - 18-Aug-26
Sell* 129 2,012.00p Automatic Execution
08:54:25 - 18-Aug-26
Sell* 83 2,012.00p Automatic Execution
08:54:25 - 18-Aug-26
Sell* 153 2,012.00p Automatic Execution
08:54:25 - 18-Aug-26
Sell* 108 2,012.00p Automatic Execution
08:54:25 - 18-Aug-26
Sell* 229 2,012.00p Automatic Execution
08:54:25 - 18-Aug-26
Sell* 63 2,014.00p Automatic Execution
08:54:25 - 18-Aug-26
Sell* 158 2,014.00p Automatic Execution
08:54:25 - 18-Aug-26
Sell* 483 2,014.00p Automatic Execution
08:54:25 - 18-Aug-26
Sell* 1 2,014.00p Automatic Execution
08:54:25 - 18-Aug-26
Sell* 311 2,015.00p SI Trade
08:54:20 - 18-Aug-26
Buy* 58 2,014.00p Automatic Execution
08:54:19 - 18-Aug-26
Buy* 98 2,014.00p Automatic Execution
08:54:19 - 18-Aug-26
Buy* 130 2,014.00p Automatic Execution
08:54:19 - 18-Aug-26
Buy* 21 2,014.00p Automatic Execution
08:54:19 - 18-Aug-26
Buy* 4,448 2,012.00p Automatic Execution
08:54:19 - 18-Aug-26
Buy* 1,277 2,012.00p Automatic Execution
08:54:19 - 18-Aug-26
Buy* 108 2,012.00p Automatic Execution
08:54:19 - 18-Aug-26
Buy* 1,277 2,012.00p Automatic Execution
08:54:19 - 18-Aug-26
Sell* 31 2,012.00p Automatic Execution
08:54:19 - 18-Aug-26
Sell* 279 2,012.00p Automatic Execution
08:54:19 - 18-Aug-26
Sell* 312 2,012.00p Automatic Execution
08:54:19 - 18-Aug-26
Sell* 154 2,012.00p Automatic Execution
08:54:19 - 18-Aug-26
Sell* 144 2,012.00p Automatic Execution
08:54:19 - 18-Aug-26
Sell* 487 2,012.00p Automatic Execution
08:54:19 - 18-Aug-26
Sell* 213 2,012.00p Automatic Execution
08:54:19 - 18-Aug-26
Sell* 147 2,012.00p Automatic Execution
08:54:19 - 18-Aug-26
Sell* 89 2,012.00p Automatic Execution
08:54:19 - 18-Aug-26
Sell* 229 2,012.00p Automatic Execution
08:54:19 - 18-Aug-26
Sell* 64 2,012.00p Automatic Execution
08:54:19 - 18-Aug-26
Sell* 149 2,012.00p Automatic Execution
08:54:19 - 18-Aug-26
Sell* 143 2,012.00p Automatic Execution
08:54:19 - 18-Aug-26
Sell* 64 2,014.00p Automatic Execution
08:54:19 - 18-Aug-26
Sell* 156 2,014.00p Automatic Execution
08:54:19 - 18-Aug-26
Sell* 229 2,014.00p Automatic Execution
08:54:19 - 18-Aug-26
Buy* 151 2,014.00p Automatic Execution
08:54:03 - 18-Aug-26
Buy* 365 2,014.00p Automatic Execution
08:54:03 - 18-Aug-26
Sell* 152 2,012.00p Automatic Execution
08:53:47 - 18-Aug-26
Sell* 54 2,012.00p Automatic Execution
08:53:47 - 18-Aug-26
Sell* 30 2,012.00p Automatic Execution
08:53:47 - 18-Aug-26
Sell* 3 2,014.00p Automatic Execution
08:53:07 - 18-Aug-26
Sell* 14 2,014.00p Automatic Execution
08:53:07 - 18-Aug-26
Sell* 14 2,014.00p Automatic Execution
08:53:07 - 18-Aug-26
Sell* 118 2,014.00p Automatic Execution
08:53:07 - 18-Aug-26
Buy* 160 2,016.004p Ordinary
08:49:56 - 18-Aug-26
Buy* 48 2,016.00p Automatic Execution
08:49:55 - 18-Aug-26
Buy* 48 2,016.00p Automatic Execution
08:49:55 - 18-Aug-26
Buy* 156 2,016.00p Automatic Execution
08:49:55 - 18-Aug-26
Buy* 85 2,016.00p Automatic Execution
08:49:55 - 18-Aug-26
Buy* 51 2,016.00p Automatic Execution
08:49:55 - 18-Aug-26
Sell* 47 2,012.00p Automatic Execution
08:48:27 - 18-Aug-26
Sell* 282 2,014.00p Automatic Execution
08:47:26 - 18-Aug-26
Sell* 114 2,014.00p Automatic Execution
08:47:26 - 18-Aug-26
Sell* 138 2,014.00p Automatic Execution
08:47:26 - 18-Aug-26
Buy* 60 2,015.30p Ordinary
08:47:23 - 18-Aug-26
Buy* 98 2,015.042p SI Trade
08:46:07 - 18-Aug-26
Buy* 28 2,016.00p Automatic Execution
08:43:06 - 18-Aug-26
Buy* 34 2,016.00p Automatic Execution
08:43:06 - 18-Aug-26
Buy* 143 2,016.00p Automatic Execution
08:43:06 - 18-Aug-26
Unknown* 300 2,016.00p Ordinary
08:42:41 - 18-Aug-26
Sell* 155 2,016.00p Automatic Execution
08:40:59 - 18-Aug-26
FTSE 100 Latest
Value10,711.61
Change-8.69