Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 1,815.00p Automatic Execution
14:41:10 - 15-Jun-26
Buy* 296 1,815.00p Automatic Execution
14:41:10 - 15-Jun-26
Sell* 8 1,815.00p Automatic Execution
14:41:07 - 15-Jun-26
Sell* 155 1,815.00p Automatic Execution
14:41:07 - 15-Jun-26
Sell* 1,188 1,818.00p Automatic Execution
14:40:43 - 15-Jun-26
Sell* 294 1,818.00p Automatic Execution
14:40:43 - 15-Jun-26
Buy* 120 1,819.00p Automatic Execution
14:40:42 - 15-Jun-26
Buy* 290 1,819.00p Automatic Execution
14:40:42 - 15-Jun-26
Buy* 233 1,819.00p Automatic Execution
14:40:42 - 15-Jun-26
Buy* 232 1,817.00p Automatic Execution
14:40:40 - 15-Jun-26
Buy* 120 1,817.00p Automatic Execution
14:40:36 - 15-Jun-26
Sell* 560 1,817.00p Automatic Execution
14:40:32 - 15-Jun-26
Buy* 84 1,819.00p Automatic Execution
14:39:43 - 15-Jun-26
Buy* 377 1,819.00p Automatic Execution
14:39:43 - 15-Jun-26
Buy* 3 1,819.00p Automatic Execution
14:39:43 - 15-Jun-26
Sell* 65 1,818.00p Automatic Execution
14:39:32 - 15-Jun-26
Buy* 90 1,818.788p SI Trade
14:39:26 - 15-Jun-26
Sell* 233 1,819.00p Automatic Execution
14:39:08 - 15-Jun-26
Sell* 176 1,819.00p Automatic Execution
14:39:08 - 15-Jun-26
Sell* 29 1,820.00p Automatic Execution
14:39:01 - 15-Jun-26
Sell* 460 1,820.00p Automatic Execution
14:39:01 - 15-Jun-26
Buy* 22 1,821.00p Automatic Execution
14:38:52 - 15-Jun-26
Buy* 83 1,821.00p Automatic Execution
14:38:52 - 15-Jun-26
Sell* 824 1,821.00p Automatic Execution
14:38:29 - 15-Jun-26
Buy* 129 1,823.00p Automatic Execution
14:36:59 - 15-Jun-26
Buy* 289 1,823.00p Automatic Execution
14:36:52 - 15-Jun-26
Buy* 383 1,823.00p Automatic Execution
14:36:52 - 15-Jun-26
Sell* 184 1,823.00p Automatic Execution
14:36:52 - 15-Jun-26
Sell* 131 1,823.00p Automatic Execution
14:36:52 - 15-Jun-26
Sell* 314 1,824.00p Automatic Execution
14:36:51 - 15-Jun-26
Sell* 19 1,824.00p Automatic Execution
14:36:51 - 15-Jun-26
Sell* 18 1,824.00p Automatic Execution
14:36:51 - 15-Jun-26
Sell* 268 1,825.00p Automatic Execution
14:36:35 - 15-Jun-26
Sell* 211 1,825.00p Automatic Execution
14:36:35 - 15-Jun-26
Sell* 137 1,825.00p Automatic Execution
14:36:35 - 15-Jun-26
Sell* 178 1,826.00p Automatic Execution
14:36:22 - 15-Jun-26
Sell* 420 1,826.00p Automatic Execution
14:36:22 - 15-Jun-26
Sell* 80 1,827.00p Automatic Execution
14:36:11 - 15-Jun-26
Sell* 288 1,826.00p Automatic Execution
14:35:59 - 15-Jun-26
Sell* 255 1,826.00p Automatic Execution
14:35:59 - 15-Jun-26
Sell* 86 1,826.00p Automatic Execution
14:35:59 - 15-Jun-26
Sell* 2,723 1,824.891p Negotiated Trade
14:35:50 - 15-Jun-26
Buy* 131 1,823.00p Automatic Execution
14:35:44 - 15-Jun-26
Buy* 78 1,823.00p Automatic Execution
14:35:44 - 15-Jun-26
Buy* 48 1,823.00p Automatic Execution
14:35:44 - 15-Jun-26
Unknown* 156 1,822.00p SI Trade
14:35:36 - 15-Jun-26
Unknown* 44 1,822.00p SI Trade
14:35:36 - 15-Jun-26
Buy* 180 1,821.00p Automatic Execution
14:35:36 - 15-Jun-26
Buy* 73 1,820.00p Automatic Execution
14:35:15 - 15-Jun-26
Sell* 288 1,819.00p SI Trade
14:35:03 - 15-Jun-26
Buy* 72 1,819.00p Automatic Execution
14:35:03 - 15-Jun-26
Buy* 9 1,817.00p Automatic Execution
14:33:48 - 15-Jun-26
Buy* 79 1,817.00p Automatic Execution
14:33:48 - 15-Jun-26
Sell* 65 1,816.00p Automatic Execution
14:33:30 - 15-Jun-26
Buy* 40 1,817.00p Ordinary
14:33:26 - 15-Jun-26
Buy* 674 1,817.00p Ordinary
14:32:50 - 15-Jun-26
Sell* 144 1,816.00p Automatic Execution
14:32:37 - 15-Jun-26
Sell* 103 1,816.00p Automatic Execution
14:32:37 - 15-Jun-26
Sell* 645 1,816.00p Automatic Execution
14:32:37 - 15-Jun-26
Buy* 26 1,817.00p Automatic Execution
14:32:25 - 15-Jun-26
Buy* 49 1,816.00p Automatic Execution
14:32:07 - 15-Jun-26
Sell* 83 1,816.00p Automatic Execution
14:31:53 - 15-Jun-26
Sell* 131 1,816.00p Automatic Execution
14:31:53 - 15-Jun-26
Buy* 134 1,816.00p Automatic Execution
14:31:51 - 15-Jun-26
Sell* 72 1,814.00p Automatic Execution
14:31:32 - 15-Jun-26
Buy* 244 1,814.00p Automatic Execution
14:31:31 - 15-Jun-26
Buy* 63 1,813.00p Automatic Execution
14:31:30 - 15-Jun-26
Buy* 79 1,812.00p Automatic Execution
14:31:25 - 15-Jun-26
Buy* 158 1,812.00p Automatic Execution
14:31:25 - 15-Jun-26
Buy* 42 1,812.00p Automatic Execution
14:31:25 - 15-Jun-26
Buy* 5 1,812.00p Automatic Execution
14:31:25 - 15-Jun-26
Sell* 264 1,811.00p Automatic Execution
14:31:16 - 15-Jun-26
Sell* 251 1,811.00p Automatic Execution
14:31:16 - 15-Jun-26
Sell* 672 1,811.00p Automatic Execution
14:31:16 - 15-Jun-26
Sell* 465 1,811.00p Automatic Execution
14:31:16 - 15-Jun-26
Unknown* 129 1,814.00p SI Trade
14:30:00 - 15-Jun-26
Sell* 78 1,814.00p Automatic Execution
14:30:00 - 15-Jun-26
Sell* 171 1,814.00p Automatic Execution
14:30:00 - 15-Jun-26
Sell* 527 1,814.00p Automatic Execution
14:30:00 - 15-Jun-26
Sell* 22 1,814.50p SI Trade
14:29:50 - 15-Jun-26
Buy* 186 1,814.00p Automatic Execution
14:29:31 - 15-Jun-26
Buy* 180 1,814.00p Automatic Execution
14:29:31 - 15-Jun-26
Buy* 135 1,814.00p Automatic Execution
14:29:31 - 15-Jun-26
Buy* 146 1,813.00p Automatic Execution
14:28:57 - 15-Jun-26
Buy* 102 1,813.00p Automatic Execution
14:28:57 - 15-Jun-26
Buy* 42 1,812.00p Automatic Execution
14:28:33 - 15-Jun-26
Buy* 212 1,812.00p Automatic Execution
14:28:33 - 15-Jun-26
Buy* 92 1,812.00p Automatic Execution
14:28:33 - 15-Jun-26
Sell* 42 1,811.00p Automatic Execution
14:28:01 - 15-Jun-26
Buy* 41 1,811.00p Automatic Execution
14:27:59 - 15-Jun-26
Buy* 78 1,810.00p Automatic Execution
14:27:46 - 15-Jun-26
Sell* 125 1,810.00p Automatic Execution
14:27:32 - 15-Jun-26
Sell* 30 1,810.00p Automatic Execution
14:27:18 - 15-Jun-26
Sell* 32 1,810.00p Automatic Execution
14:26:40 - 15-Jun-26
Sell* 240 1,810.00p Automatic Execution
14:26:40 - 15-Jun-26
Sell* 4 1,810.00p Automatic Execution
14:26:40 - 15-Jun-26
Sell* 8 1,810.00p Automatic Execution
14:26:40 - 15-Jun-26
Sell* 9 1,810.00p Automatic Execution
14:26:40 - 15-Jun-26
Sell* 349 1,810.00p Automatic Execution
14:26:40 - 15-Jun-26
Sell* 350 1,810.00p Automatic Execution
14:26:40 - 15-Jun-26
Unknown* 2,259 1,812.00p Automatic Execution
14:26:07 - 15-Jun-26
Sell* 504 1,812.00p Automatic Execution
14:26:07 - 15-Jun-26
Unknown* 40 1,812.00p Automatic Execution
14:26:07 - 15-Jun-26
Sell* 77 1,812.00p Automatic Execution
14:26:07 - 15-Jun-26
Sell* 117 1,812.00p Automatic Execution
14:26:07 - 15-Jun-26
Sell* 155 1,812.00p Automatic Execution
14:26:07 - 15-Jun-26
Sell* 155 1,812.00p Automatic Execution
14:26:07 - 15-Jun-26
Sell* 45 1,812.00p Automatic Execution
14:26:07 - 15-Jun-26
Sell* 24 1,812.00p Automatic Execution
14:26:07 - 15-Jun-26
Unknown* 0 1,813.00p SI Trade
14:25:19 - 15-Jun-26
Sell* 142 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Sell* 338 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Sell* 504 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Unknown* 296 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Sell* 150 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Sell* 58 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Sell* 446 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Unknown* 362 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Sell* 142 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Sell* 247 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Sell* 63 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Sell* 26 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Sell* 26 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Sell* 504 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Sell* 504 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Sell* 504 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Unknown* 441 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Sell* 63 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Sell* 441 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Sell* 504 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Buy* 42 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Buy* 383 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Buy* 72 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Buy* 131 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Buy* 140 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Buy* 290 1,812.00p Automatic Execution
14:25:19 - 15-Jun-26
Buy* 65 1,811.00p Automatic Execution
14:24:58 - 15-Jun-26
Sell* 54 1,810.00p Automatic Execution
14:23:38 - 15-Jun-26
Buy* 41 1,810.00p Automatic Execution
14:23:37 - 15-Jun-26
Buy* 65 1,810.00p Automatic Execution
14:23:37 - 15-Jun-26
Sell* 67 1,809.00p Automatic Execution
14:23:08 - 15-Jun-26
Sell* 69 1,809.00p Automatic Execution
14:22:20 - 15-Jun-26
Sell* 105 1,810.00p Automatic Execution
14:22:10 - 15-Jun-26
Sell* 429 1,811.00p Automatic Execution
14:21:17 - 15-Jun-26
Sell* 209 1,812.00p Automatic Execution
14:21:17 - 15-Jun-26
Sell* 41 1,812.00p Automatic Execution
14:21:17 - 15-Jun-26
Sell* 112 1,812.00p Automatic Execution
14:21:17 - 15-Jun-26
Sell* 586 1,812.00p Automatic Execution
14:21:17 - 15-Jun-26
Sell* 45 1,812.00p Automatic Execution
14:21:17 - 15-Jun-26
Buy* 1,000 1,813.105p SI Trade
14:20:17 - 15-Jun-26
Buy* 66 1,812.00p Automatic Execution
14:20:05 - 15-Jun-26
Buy* 14 1,812.00p Automatic Execution
14:20:05 - 15-Jun-26
Buy* 64 1,811.00p Automatic Execution
14:18:50 - 15-Jun-26
Sell* 30 1,810.00p Automatic Execution
14:17:50 - 15-Jun-26
Buy* 32 1,810.00p Automatic Execution
14:17:50 - 15-Jun-26
Sell* 968 1,809.00p Automatic Execution
14:17:12 - 15-Jun-26
Sell* 1,088 1,809.00p Automatic Execution
14:17:12 - 15-Jun-26
Sell* 156 1,809.00p Automatic Execution
14:17:12 - 15-Jun-26
Sell* 144 1,809.00p Automatic Execution
14:17:12 - 15-Jun-26
Buy* 34 1,810.00p Automatic Execution
14:16:14 - 15-Jun-26
Buy* 87 1,810.00p Automatic Execution
14:16:14 - 15-Jun-26
Buy* 147 1,810.00p Automatic Execution
14:16:14 - 15-Jun-26
Buy* 155 1,810.00p Automatic Execution
14:16:14 - 15-Jun-26
Sell* 99 1,810.00p Automatic Execution
14:15:53 - 15-Jun-26
Sell* 126 1,810.00p Automatic Execution
14:15:53 - 15-Jun-26
Sell* 262 1,810.00p Automatic Execution
14:15:53 - 15-Jun-26
Buy* 85 1,809.00p Automatic Execution
14:15:40 - 15-Jun-26
Buy* 221 1,809.00p Automatic Execution
14:15:40 - 15-Jun-26
Buy* 261 1,809.00p Automatic Execution
14:15:40 - 15-Jun-26
Buy* 125 1,809.00p Automatic Execution
14:15:40 - 15-Jun-26
Buy* 89 1,808.00p Automatic Execution
14:15:40 - 15-Jun-26
Buy* 55 1,808.00p Automatic Execution
14:15:40 - 15-Jun-26
Buy* 262 1,808.00p Automatic Execution
14:15:40 - 15-Jun-26
Buy* 208 1,808.00p Automatic Execution
14:15:40 - 15-Jun-26
Buy* 240 1,808.00p Automatic Execution
14:15:40 - 15-Jun-26
Buy* 97 1,808.00p Automatic Execution
14:15:40 - 15-Jun-26
Sell* 84 1,807.00p Automatic Execution
14:15:40 - 15-Jun-26
Sell* 199 1,807.00p Automatic Execution
14:15:40 - 15-Jun-26
Sell* 283 1,807.00p Automatic Execution
14:15:40 - 15-Jun-26
Sell* 134 1,807.00p Automatic Execution
14:15:40 - 15-Jun-26
Sell* 128 1,807.00p Automatic Execution
14:15:40 - 15-Jun-26
Sell* 283 1,807.00p Automatic Execution
14:15:40 - 15-Jun-26
Sell* 283 1,807.00p Automatic Execution
14:15:40 - 15-Jun-26
Sell* 1,528 1,807.00p Automatic Execution
14:15:40 - 15-Jun-26
Buy* 243 1,807.00p Automatic Execution
14:15:40 - 15-Jun-26
Sell* 2,222 1,807.00p Automatic Execution
14:15:40 - 15-Jun-26
Buy* 1,215 1,807.00p Automatic Execution
14:15:40 - 15-Jun-26
Sell* 283 1,807.00p Automatic Execution
14:15:40 - 15-Jun-26
Sell* 1,939 1,807.00p Automatic Execution
14:15:40 - 15-Jun-26
Buy* 205 1,807.00p Automatic Execution
14:15:40 - 15-Jun-26
Buy* 54 1,807.00p Automatic Execution
14:15:40 - 15-Jun-26
Buy* 324 1,807.00p Automatic Execution
14:15:40 - 15-Jun-26
Buy* 144 1,807.00p Automatic Execution
14:15:40 - 15-Jun-26
Buy* 262 1,807.00p Automatic Execution
14:15:40 - 15-Jun-26
Buy* 238 1,807.00p Automatic Execution
14:15:40 - 15-Jun-26
Buy* 156 1,807.00p Automatic Execution
14:15:40 - 15-Jun-26
Buy* 109 1,807.00p Automatic Execution
14:15:40 - 15-Jun-26
Buy* 67 1,804.00p Automatic Execution
14:11:19 - 15-Jun-26
Buy* 308 1,804.00p Automatic Execution
14:11:19 - 15-Jun-26
Buy* 410 1,804.00p Automatic Execution
14:11:19 - 15-Jun-26
FTSE 100 Latest
Value10,444.74
Change-26.98