| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | 2,174.00p | SI Trade |
16:35:28 - 14-Aug-25 |
| Sell* | 553 | 2,174.00p | SI Trade |
16:35:28 - 14-Aug-25 |
| Unknown* | 343 | 2,174.00p | OTC Trade |
16:35:28 - 14-Aug-25 |
| Sell* | 115,056 | 2,174.00p | Uncrossing Trade |
16:35:28 - 14-Aug-25 |
| Buy* | 25 | 2,172.00p | Automatic Execution |
16:29:16 - 14-Aug-25 |
| Buy* | 365 | 2,172.00p | Automatic Execution |
16:29:16 - 14-Aug-25 |
| Sell* | 348 | 2,172.00p | Automatic Execution |
16:29:00 - 14-Aug-25 |
| Buy* | 298 | 2,172.00p | Automatic Execution |
16:29:00 - 14-Aug-25 |
| Buy* | 59 | 2,172.00p | Automatic Execution |
16:29:00 - 14-Aug-25 |
| Buy* | 124 | 2,172.00p | Automatic Execution |
16:29:00 - 14-Aug-25 |
| Buy* | 96 | 2,172.00p | Automatic Execution |
16:29:00 - 14-Aug-25 |
| Buy* | 32 | 2,172.00p | Automatic Execution |
16:29:00 - 14-Aug-25 |
| Sell* | 11 | 2,170.00p | SI Trade |
16:28:48 - 14-Aug-25 |
| Sell* | 348 | 2,172.00p | Automatic Execution |
16:28:32 - 14-Aug-25 |
| Buy* | 220 | 2,172.00p | Automatic Execution |
16:28:32 - 14-Aug-25 |
| Buy* | 312 | 2,172.00p | Automatic Execution |
16:28:32 - 14-Aug-25 |
| Sell* | 19 | 2,170.00p | SI Trade |
16:28:31 - 14-Aug-25 |
| Buy* | 38 | 2,170.00p | Automatic Execution |
16:27:22 - 14-Aug-25 |
| Sell* | 144 | 2,170.00p | Automatic Execution |
16:25:23 - 14-Aug-25 |
| Sell* | 185 | 2,170.782p | Negotiated Trade |
16:25:20 - 14-Aug-25 |
| Sell* | 13 | 2,172.00p | Automatic Execution |
16:25:16 - 14-Aug-25 |
| Sell* | 596 | 2,172.00p | Automatic Execution |
16:25:16 - 14-Aug-25 |
| Sell* | 391 | 2,172.00p | Automatic Execution |
16:25:16 - 14-Aug-25 |
| Sell* | 130 | 2,172.00p | Automatic Execution |
16:25:16 - 14-Aug-25 |
| Sell* | 143 | 2,172.00p | Automatic Execution |
16:25:16 - 14-Aug-25 |
| Sell* | 323 | 2,172.00p | Automatic Execution |
16:25:16 - 14-Aug-25 |
| Buy* | 254 | 2,172.00p | Automatic Execution |
16:17:39 - 14-Aug-25 |
| Buy* | 82 | 2,172.00p | Automatic Execution |
16:17:39 - 14-Aug-25 |
| Buy* | 138 | 2,172.00p | Automatic Execution |
16:17:39 - 14-Aug-25 |
| Buy* | 26 | 2,172.00p | Automatic Execution |
16:17:39 - 14-Aug-25 |
| Buy* | 36 | 2,172.00p | Automatic Execution |
16:17:39 - 14-Aug-25 |
| Buy* | 304 | 2,172.00p | Automatic Execution |
16:17:13 - 14-Aug-25 |
| Buy* | 101 | 2,172.00p | Automatic Execution |
16:17:11 - 14-Aug-25 |
| Buy* | 348 | 2,172.00p | Automatic Execution |
16:17:11 - 14-Aug-25 |
| Buy* | 314 | 2,172.00p | Automatic Execution |
16:17:11 - 14-Aug-25 |
| Sell* | 269 | 2,170.00p | Automatic Execution |
16:13:56 - 14-Aug-25 |
| Sell* | 398 | 2,170.00p | Automatic Execution |
16:13:56 - 14-Aug-25 |
| Unknown* | 1 | 2,170.00p | OTC Trade |
16:13:33 - 14-Aug-25 |
| Unknown* | 0 | 2,170.00p | OTC Trade |
16:13:33 - 14-Aug-25 |
| Sell* | 148 | 2,170.00p | Automatic Execution |
16:10:53 - 14-Aug-25 |
| Sell* | 220 | 2,172.00p | Automatic Execution |
16:10:22 - 14-Aug-25 |
| Sell* | 303 | 2,172.00p | Automatic Execution |
16:10:22 - 14-Aug-25 |
| Sell* | 15 | 2,172.00p | Automatic Execution |
16:10:22 - 14-Aug-25 |
| Sell* | 349 | 2,172.00p | Automatic Execution |
16:10:22 - 14-Aug-25 |
| Sell* | 190 | 2,172.00p | Automatic Execution |
16:10:22 - 14-Aug-25 |
| Buy* | 348 | 2,172.00p | Automatic Execution |
16:05:14 - 14-Aug-25 |
| Sell* | 110 | 2,170.4047p | Ordinary |
16:03:54 - 14-Aug-25 |
| Sell* | 2,300 | 2,170.24p | Negotiated Trade |
16:02:03 - 14-Aug-25 |
| Unknown* | 0 | 2,174.00p | OTC Trade |
16:01:13 - 14-Aug-25 |
| Unknown* | 0 | 2,174.00p | OTC Trade |
16:01:13 - 14-Aug-25 |
| Sell* | 220 | 2,172.00p | Automatic Execution |
16:00:00 - 14-Aug-25 |
| Sell* | 288 | 2,172.00p | Automatic Execution |
16:00:00 - 14-Aug-25 |
| Sell* | 400 | 2,172.00p | Automatic Execution |
16:00:00 - 14-Aug-25 |
| Sell* | 147 | 2,172.00p | Automatic Execution |
16:00:00 - 14-Aug-25 |
| Sell* | 375 | 2,172.677p | Negotiated Trade |
15:59:38 - 14-Aug-25 |
| Sell* | 210 | 2,174.00p | Automatic Execution |
15:58:05 - 14-Aug-25 |
| Unknown* | 0 | 2,174.00p | OTC Trade |
15:54:54 - 14-Aug-25 |
| Unknown* | 0 | 2,174.00p | OTC Trade |
15:54:54 - 14-Aug-25 |
| Unknown* | 0 | 2,174.00p | OTC Trade |
15:54:54 - 14-Aug-25 |
| Unknown* | 2 | 2,174.00p | OTC Trade |
15:54:43 - 14-Aug-25 |
| Unknown* | 0 | 2,174.00p | OTC Trade |
15:54:43 - 14-Aug-25 |
| Sell* | 278 | 2,176.00p | Automatic Execution |
15:53:44 - 14-Aug-25 |
| Sell* | 159 | 2,176.00p | Automatic Execution |
15:53:44 - 14-Aug-25 |
| Sell* | 299 | 2,176.00p | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Sell* | 162 | 2,176.00p | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Sell* | 18 | 2,176.00p | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Sell* | 250 | 2,176.60p | Ordinary |
15:50:29 - 14-Aug-25 |
| Sell* | 243 | 2,176.00p | Automatic Execution |
15:49:22 - 14-Aug-25 |
| Sell* | 51 | 2,176.00p | Automatic Execution |
15:49:22 - 14-Aug-25 |
| Sell* | 361 | 2,176.00p | Automatic Execution |
15:49:22 - 14-Aug-25 |
| Sell* | 127 | 2,176.00p | Automatic Execution |
15:49:22 - 14-Aug-25 |
| Sell* | 7 | 2,176.00p | Automatic Execution |
15:49:22 - 14-Aug-25 |
| Unknown* | 0 | 2,176.00p | OTC Trade |
15:48:58 - 14-Aug-25 |
| Unknown* | 2 | 2,176.00p | OTC Trade |
15:48:58 - 14-Aug-25 |
| Unknown* | 0 | 2,178.00p | SI Trade |
15:46:30 - 14-Aug-25 |
| Buy* | 33 | 2,176.00p | Automatic Execution |
15:45:44 - 14-Aug-25 |
| Buy* | 387 | 2,176.00p | Automatic Execution |
15:45:44 - 14-Aug-25 |
| Buy* | 54 | 2,176.00p | Automatic Execution |
15:45:44 - 14-Aug-25 |
| Buy* | 95 | 2,176.00p | Automatic Execution |
15:45:44 - 14-Aug-25 |
| Buy* | 171 | 2,176.00p | Automatic Execution |
15:45:44 - 14-Aug-25 |
| Buy* | 242 | 2,176.00p | Automatic Execution |
15:45:44 - 14-Aug-25 |
| Sell* | 1,400 | 2,172.889p | Negotiated Trade |
15:39:59 - 14-Aug-25 |
| Buy* | 104 | 2,174.00p | Automatic Execution |
15:39:49 - 14-Aug-25 |
| Buy* | 99 | 2,174.00p | Automatic Execution |
15:39:49 - 14-Aug-25 |
| Sell* | 36 | 2,172.00p | SI Trade |
15:36:36 - 14-Aug-25 |
| Unknown* | 36 | 2,172.00p | OTC Trade |
15:36:36 - 14-Aug-25 |
| Sell* | 211 | 2,172.778p | Negotiated Trade |
15:35:52 - 14-Aug-25 |
| Sell* | 282 | 2,174.00p | Automatic Execution |
15:34:46 - 14-Aug-25 |
| Sell* | 17 | 2,174.00p | Automatic Execution |
15:34:46 - 14-Aug-25 |
| Sell* | 125 | 2,174.00p | Automatic Execution |
15:34:46 - 14-Aug-25 |
| Sell* | 397 | 2,174.00p | Automatic Execution |
15:34:46 - 14-Aug-25 |
| Sell* | 196 | 2,174.00p | Automatic Execution |
15:34:46 - 14-Aug-25 |
| Sell* | 9 | 2,174.00p | Automatic Execution |
15:34:46 - 14-Aug-25 |
| Sell* | 17 | 2,174.00p | Automatic Execution |
15:34:46 - 14-Aug-25 |
| Sell* | 2 | 2,174.00p | Automatic Execution |
15:34:46 - 14-Aug-25 |
| Unknown* | 0 | 2,176.00p | SI Trade |
15:31:35 - 14-Aug-25 |
| Unknown* | 0 | 2,176.00p | OTC Trade |
15:31:06 - 14-Aug-25 |
| Unknown* | 500 | 2,173.00p | SI Trade |
15:29:05 - 14-Aug-25 |
| Sell* | 410 | 2,171.20p | Ordinary |
15:24:21 - 14-Aug-25 |
| Sell* | 26 | 2,170.5564p | Ordinary |
15:22:44 - 14-Aug-25 |
| Sell* | 20 | 2,170.5741p | Ordinary |
15:13:01 - 14-Aug-25 |
| Unknown* | 0 | 2,174.00p | SI Trade |
15:11:32 - 14-Aug-25 |
| Unknown* | 14 | 2,170.00p | OTC Trade |
15:11:27 - 14-Aug-25 |
| Buy* | 4 | 2,172.00p | SI Trade |
15:09:13 - 14-Aug-25 |
| Sell* | 277 | 2,172.00p | Automatic Execution |
15:09:13 - 14-Aug-25 |
| Sell* | 93 | 2,172.00p | Automatic Execution |
15:09:13 - 14-Aug-25 |
| Sell* | 9 | 2,172.00p | Automatic Execution |
15:09:13 - 14-Aug-25 |
| Sell* | 594 | 2,170.00p | Automatic Execution |
15:05:19 - 14-Aug-25 |
| Sell* | 17 | 2,170.00p | Automatic Execution |
15:05:19 - 14-Aug-25 |
| Sell* | 15 | 2,170.00p | Automatic Execution |
15:05:19 - 14-Aug-25 |
| Sell* | 89 | 2,170.00p | Automatic Execution |
15:05:19 - 14-Aug-25 |
| Buy* | 138 | 2,170.00p | Automatic Execution |
15:03:35 - 14-Aug-25 |
| Buy* | 156 | 2,170.00p | Automatic Execution |
15:03:35 - 14-Aug-25 |
| Buy* | 15 | 2,170.00p | Automatic Execution |
15:03:35 - 14-Aug-25 |
| Sell* | 300 | 2,168.60p | Ordinary |
15:02:21 - 14-Aug-25 |
| Unknown* | 0 | 2,168.00p | SI Trade |
14:56:19 - 14-Aug-25 |
| Sell* | 27 | 2,165.977p | Ordinary |
14:56:00 - 14-Aug-25 |
| Sell* | 288 | 2,166.00p | Automatic Execution |
14:53:41 - 14-Aug-25 |
| Sell* | 105 | 2,166.00p | Automatic Execution |
14:53:41 - 14-Aug-25 |
| Sell* | 280 | 2,167.20p | Ordinary |
14:53:32 - 14-Aug-25 |
| Sell* | 286 | 2,168.00p | Automatic Execution |
14:49:34 - 14-Aug-25 |
| Sell* | 210 | 2,168.00p | Automatic Execution |
14:49:34 - 14-Aug-25 |
| Sell* | 90 | 2,168.00p | Automatic Execution |
14:49:34 - 14-Aug-25 |
| Sell* | 14 | 2,168.00p | Automatic Execution |
14:49:34 - 14-Aug-25 |
| Buy* | 277 | 2,168.00p | Automatic Execution |
14:45:20 - 14-Aug-25 |
| Sell* | 142 | 2,165.981p | Negotiated Trade |
14:43:15 - 14-Aug-25 |
| Buy* | 147 | 2,166.00p | Automatic Execution |
14:42:26 - 14-Aug-25 |
| Buy* | 76 | 2,164.00p | Automatic Execution |
14:42:26 - 14-Aug-25 |
| Buy* | 303 | 2,164.00p | Automatic Execution |
14:42:26 - 14-Aug-25 |
| Sell* | 155 | 2,164.00p | Automatic Execution |
14:41:06 - 14-Aug-25 |
| Sell* | 279 | 2,164.00p | Automatic Execution |
14:41:06 - 14-Aug-25 |
| Buy* | 294 | 2,166.00p | Automatic Execution |
14:40:01 - 14-Aug-25 |
| Buy* | 63 | 2,166.00p | Automatic Execution |
14:40:01 - 14-Aug-25 |
| Unknown* | 0 | 2,166.00p | SI Trade |
14:33:55 - 14-Aug-25 |
| Unknown* | 2 | 2,164.00p | SI Trade |
14:31:21 - 14-Aug-25 |
| Unknown* | 18 | 2,164.00p | SI Trade |
14:30:32 - 14-Aug-25 |
| Sell* | 69 | 2,164.00p | Automatic Execution |
14:29:11 - 14-Aug-25 |
| Sell* | 52 | 2,164.00p | Automatic Execution |
14:29:11 - 14-Aug-25 |
| Sell* | 3 | 2,164.00p | Automatic Execution |
14:23:20 - 14-Aug-25 |
| Sell* | 162 | 2,164.00p | Automatic Execution |
14:23:20 - 14-Aug-25 |
| Sell* | 174 | 2,164.00p | Automatic Execution |
14:19:49 - 14-Aug-25 |
| Sell* | 3 | 2,164.00p | Automatic Execution |
14:19:15 - 14-Aug-25 |
| Sell* | 43 | 2,164.00p | Automatic Execution |
14:19:15 - 14-Aug-25 |
| Buy* | 363 | 2,166.00p | SI Trade |
14:19:15 - 14-Aug-25 |
| Sell* | 22 | 2,164.00p | Automatic Execution |
14:17:55 - 14-Aug-25 |
| Sell* | 41 | 2,164.00p | Automatic Execution |
14:17:55 - 14-Aug-25 |
| Sell* | 48 | 2,164.00p | Automatic Execution |
14:17:55 - 14-Aug-25 |
| Sell* | 98 | 2,164.00p | Automatic Execution |
14:17:55 - 14-Aug-25 |
| Sell* | 12 | 2,164.00p | Automatic Execution |
14:17:55 - 14-Aug-25 |
| Sell* | 37 | 2,164.00p | Automatic Execution |
14:17:55 - 14-Aug-25 |
| Sell* | 3 | 2,164.00p | Automatic Execution |
14:16:26 - 14-Aug-25 |
| Sell* | 3 | 2,164.00p | Automatic Execution |
14:16:26 - 14-Aug-25 |
| Sell* | 3 | 2,164.00p | Automatic Execution |
14:16:26 - 14-Aug-25 |
| Sell* | 500 | 2,167.20p | Ordinary |
14:06:16 - 14-Aug-25 |
| Sell* | 88 | 2,168.00p | Automatic Execution |
14:03:41 - 14-Aug-25 |
| Sell* | 230 | 2,168.00p | Automatic Execution |
14:03:41 - 14-Aug-25 |
| Sell* | 3 | 2,168.00p | Automatic Execution |
14:03:41 - 14-Aug-25 |
| Sell* | 12,654 | 2,168.00p | SI Trade |
13:58:43 - 14-Aug-25 |
| Sell* | 24 | 2,169.2632p | Ordinary |
13:56:06 - 14-Aug-25 |
| Sell* | 42 | 2,170.00p | SI Trade |
13:53:51 - 14-Aug-25 |
| Unknown* | 0 | 2,174.00p | OTC Trade |
13:51:39 - 14-Aug-25 |
| Unknown* | 0 | 2,174.00p | OTC Trade |
13:51:39 - 14-Aug-25 |
| Unknown* | 0 | 2,174.00p | OTC Trade |
13:45:02 - 14-Aug-25 |
| Unknown* | 0 | 2,174.00p | OTC Trade |
13:45:02 - 14-Aug-25 |
| Sell* | 150 | 2,170.00p | Automatic Execution |
13:37:20 - 14-Aug-25 |
| Sell* | 250 | 2,172.00p | Automatic Execution |
13:36:00 - 14-Aug-25 |
| Sell* | 1 | 2,172.00p | SI Trade |
13:35:55 - 14-Aug-25 |
| Sell* | 7 | 2,172.00p | SI Trade |
13:35:55 - 14-Aug-25 |
| Sell* | 386 | 2,174.00p | Automatic Execution |
13:30:39 - 14-Aug-25 |
| Sell* | 37 | 2,174.00p | Automatic Execution |
13:30:39 - 14-Aug-25 |
| Sell* | 500 | 2,179.20p | Ordinary |
13:25:38 - 14-Aug-25 |
| Buy* | 17 | 2,180.00p | Automatic Execution |
13:24:34 - 14-Aug-25 |
| Sell* | 30 | 2,176.00p | Automatic Execution |
13:23:45 - 14-Aug-25 |
| Buy* | 27 | 2,180.00p | Automatic Execution |
13:23:32 - 14-Aug-25 |
| Sell* | 580 | 2,177.438p | Ordinary |
13:22:58 - 14-Aug-25 |
| Sell* | 516 | 2,178.00p | Automatic Execution |
13:21:55 - 14-Aug-25 |
| Sell* | 148 | 2,178.00p | Automatic Execution |
13:21:55 - 14-Aug-25 |
| Sell* | 212 | 2,178.00p | Automatic Execution |
13:21:55 - 14-Aug-25 |
| Unknown* | 0 | 2,178.00p | SI Trade |
13:21:30 - 14-Aug-25 |
| Sell* | 243 | 2,180.00p | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 7 | 2,180.00p | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 50 | 2,180.50p | Ordinary |
13:14:02 - 14-Aug-25 |
| Sell* | 7 | 2,182.00p | Automatic Execution |
13:01:23 - 14-Aug-25 |
| Sell* | 202 | 2,182.00p | Automatic Execution |
12:58:43 - 14-Aug-25 |
| Sell* | 149 | 2,182.00p | Automatic Execution |
12:58:43 - 14-Aug-25 |
| Buy* | 64 | 2,184.00p | Automatic Execution |
12:58:43 - 14-Aug-25 |
| Buy* | 143 | 2,184.00p | Automatic Execution |
12:58:19 - 14-Aug-25 |
| Sell* | 167 | 2,180.717p | Negotiated Trade |
12:55:45 - 14-Aug-25 |
| Buy* | 205 | 2,180.00p | Automatic Execution |
12:54:12 - 14-Aug-25 |
| Buy* | 371 | 2,180.00p | Automatic Execution |
12:53:00 - 14-Aug-25 |
| Buy* | 599 | 2,178.00p | Automatic Execution |
12:53:00 - 14-Aug-25 |
| Buy* | 524 | 2,178.00p | Automatic Execution |
12:53:00 - 14-Aug-25 |
| Sell* | 91 | 2,178.00p | Automatic Execution |
12:47:11 - 14-Aug-25 |
| Buy* | 77 | 2,178.00p | Automatic Execution |
12:47:08 - 14-Aug-25 |
| Buy* | 123 | 2,178.00p | Automatic Execution |
12:47:08 - 14-Aug-25 |
| Sell* | 393 | 2,176.00p | Automatic Execution |
12:46:19 - 14-Aug-25 |
| Sell* | 351 | 2,176.00p | Automatic Execution |
12:46:19 - 14-Aug-25 |
| Unknown* | 0 | 2,176.00p | OTC Trade |
12:45:59 - 14-Aug-25 |
| Unknown* | 0 | 2,176.00p | OTC Trade |
12:45:59 - 14-Aug-25 |
| Unknown* | 0 | 2,176.00p | OTC Trade |
12:45:59 - 14-Aug-25 |