Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,436 1,720.00p Automatic Execution
11:02:00 - 24-Jun-26
Sell* 280 1,720.00p Automatic Execution
11:02:00 - 24-Jun-26
Sell* 149 1,720.00p Automatic Execution
11:02:00 - 24-Jun-26
Unknown* 337 1,720.00p Automatic Execution
11:02:00 - 24-Jun-26
Sell* 67 1,720.00p Automatic Execution
11:02:00 - 24-Jun-26
Sell* 409 1,720.00p Automatic Execution
11:02:00 - 24-Jun-26
Unknown* 326 1,720.00p Automatic Execution
11:02:00 - 24-Jun-26
Sell* 53 1,720.00p Automatic Execution
11:02:00 - 24-Jun-26
Sell* 379 1,720.00p Automatic Execution
11:02:00 - 24-Jun-26
Unknown* 262 1,720.00p Automatic Execution
11:02:00 - 24-Jun-26
Sell* 142 1,720.00p Automatic Execution
11:02:00 - 24-Jun-26
Sell* 267 1,720.00p Automatic Execution
11:02:00 - 24-Jun-26
Unknown* 346 1,720.00p Automatic Execution
11:02:00 - 24-Jun-26
Sell* 29 1,720.00p Automatic Execution
11:02:00 - 24-Jun-26
Sell* 375 1,720.00p Automatic Execution
11:02:00 - 24-Jun-26
Sell* 375 1,720.00p Automatic Execution
11:02:00 - 24-Jun-26
Buy* 179 1,721.00p Automatic Execution
11:01:22 - 24-Jun-26
Sell* 41 1,720.00p Automatic Execution
11:01:19 - 24-Jun-26
Unknown* 462 1,720.00p Automatic Execution
11:01:19 - 24-Jun-26
Sell* 2 1,720.00p Automatic Execution
11:01:19 - 24-Jun-26
Sell* 42 1,720.00p Automatic Execution
11:01:19 - 24-Jun-26
Sell* 42 1,720.00p Automatic Execution
11:01:19 - 24-Jun-26
Sell* 378 1,720.00p Automatic Execution
11:01:19 - 24-Jun-26
Unknown* 47 1,720.00p Automatic Execution
11:01:19 - 24-Jun-26
Sell* 57 1,720.00p Automatic Execution
11:01:19 - 24-Jun-26
Sell* 413 1,720.00p Automatic Execution
11:01:19 - 24-Jun-26
Unknown* 296 1,720.00p Automatic Execution
11:01:19 - 24-Jun-26
Sell* 117 1,720.00p Automatic Execution
11:01:19 - 24-Jun-26
Sell* 336 1,720.00p Automatic Execution
11:01:19 - 24-Jun-26
Sell* 413 1,720.00p Automatic Execution
11:01:19 - 24-Jun-26
Sell* 131 1,720.00p Automatic Execution
11:01:19 - 24-Jun-26
Sell* 149 1,720.00p Automatic Execution
11:01:19 - 24-Jun-26
Sell* 432 1,720.00p Automatic Execution
11:01:19 - 24-Jun-26
Sell* 131 1,721.00p Automatic Execution
11:01:19 - 24-Jun-26
Sell* 24 1,721.00p Automatic Execution
11:01:19 - 24-Jun-26
Sell* 29 1,721.00p Automatic Execution
11:01:19 - 24-Jun-26
Sell* 69 1,721.00p Automatic Execution
11:01:19 - 24-Jun-26
Sell* 131 1,721.00p Automatic Execution
11:01:16 - 24-Jun-26
Sell* 149 1,721.00p Automatic Execution
11:01:16 - 24-Jun-26
Sell* 131 1,722.00p Automatic Execution
11:01:16 - 24-Jun-26
Sell* 12 1,723.00p Automatic Execution
11:01:16 - 24-Jun-26
Sell* 73 1,723.00p Automatic Execution
11:01:16 - 24-Jun-26
Sell* 26 1,723.00p Automatic Execution
11:01:16 - 24-Jun-26
Buy* 131 1,723.00p Automatic Execution
11:00:12 - 24-Jun-26
Buy* 100 1,723.00p Automatic Execution
11:00:12 - 24-Jun-26
Buy* 191 1,723.00p Automatic Execution
11:00:12 - 24-Jun-26
Buy* 186 1,723.00p Automatic Execution
11:00:12 - 24-Jun-26
Sell* 81 1,722.00p Automatic Execution
11:00:12 - 24-Jun-26
Sell* 131 1,722.00p Automatic Execution
11:00:12 - 24-Jun-26
Sell* 149 1,722.00p Automatic Execution
11:00:12 - 24-Jun-26
Sell* 206 1,722.00p Automatic Execution
11:00:12 - 24-Jun-26
Sell* 73 1,723.00p Automatic Execution
11:00:12 - 24-Jun-26
Sell* 149 1,723.00p Automatic Execution
11:00:12 - 24-Jun-26
Sell* 173 1,724.00p Automatic Execution
11:00:12 - 24-Jun-26
Sell* 131 1,725.00p Automatic Execution
10:59:37 - 24-Jun-26
Buy* 4,000 1,724.25p SI Trade
10:57:23 - 24-Jun-26
Sell* 17 1,724.00p Automatic Execution
10:55:58 - 24-Jun-26
Sell* 35 1,725.00p Automatic Execution
10:54:34 - 24-Jun-26
Sell* 2 1,725.00p Automatic Execution
10:54:34 - 24-Jun-26
Buy* 291 1,726.00p Automatic Execution
10:53:48 - 24-Jun-26
Buy* 176 1,726.00p Automatic Execution
10:53:48 - 24-Jun-26
Buy* 11 1,725.857p Suspected BUY Trade
10:53:47 - 24-Jun-26
Sell* 22 1,725.00p Automatic Execution
10:52:02 - 24-Jun-26
Buy* 87 1,725.00p Automatic Execution
10:52:02 - 24-Jun-26
Buy* 124 1,724.00p Automatic Execution
10:51:33 - 24-Jun-26
Buy* 156 1,724.00p Automatic Execution
10:51:08 - 24-Jun-26
Sell* 40 1,722.999p Ordinary
10:48:25 - 24-Jun-26
Sell* 420 1,722.00p Automatic Execution
10:46:06 - 24-Jun-26
Sell* 355 1,722.00p Automatic Execution
10:46:06 - 24-Jun-26
Buy* 191 1,722.00p Automatic Execution
10:46:06 - 24-Jun-26
Buy* 66 1,721.299p Suspected BUY Trade
10:43:00 - 24-Jun-26
Sell* 54 1,721.00p Automatic Execution
10:42:20 - 24-Jun-26
Sell* 187 1,721.00p Automatic Execution
10:42:20 - 24-Jun-26
Sell* 131 1,722.00p Automatic Execution
10:41:55 - 24-Jun-26
Buy* 119 1,722.00p Automatic Execution
10:41:18 - 24-Jun-26
Buy* 67 1,722.00p Automatic Execution
10:41:18 - 24-Jun-26
Buy* 234 1,722.00p Automatic Execution
10:41:18 - 24-Jun-26
Buy* 25 1,721.00p Automatic Execution
10:40:47 - 24-Jun-26
Sell* 196 1,721.00p Automatic Execution
10:40:42 - 24-Jun-26
Sell* 56 1,721.00p Automatic Execution
10:40:42 - 24-Jun-26
Sell* 132 1,721.00p Automatic Execution
10:40:42 - 24-Jun-26
Sell* 188 1,722.00p Automatic Execution
10:40:28 - 24-Jun-26
Sell* 130 1,722.00p Automatic Execution
10:40:28 - 24-Jun-26
Sell* 147 1,723.00p Automatic Execution
10:39:38 - 24-Jun-26
Sell* 139 1,724.00p Automatic Execution
10:39:05 - 24-Jun-26
Sell* 337 1,725.00p Automatic Execution
10:39:05 - 24-Jun-26
Sell* 235 1,725.00p Automatic Execution
10:39:05 - 24-Jun-26
Sell* 119 1,725.00p Automatic Execution
10:39:05 - 24-Jun-26
Sell* 11 1,726.00p Automatic Execution
10:36:23 - 24-Jun-26
Sell* 111 1,726.00p Automatic Execution
10:36:23 - 24-Jun-26
Buy* 93 1,726.00p Automatic Execution
10:35:21 - 24-Jun-26
Buy* 230 1,726.00p Automatic Execution
10:35:21 - 24-Jun-26
Buy* 133 1,726.00p Automatic Execution
10:35:21 - 24-Jun-26
Buy* 300 1,725.00p Automatic Execution
10:35:21 - 24-Jun-26
Buy* 149 1,725.00p Automatic Execution
10:35:21 - 24-Jun-26
Buy* 43 1,725.00p Automatic Execution
10:35:21 - 24-Jun-26
Buy* 230 1,725.00p Automatic Execution
10:35:21 - 24-Jun-26
Buy* 51 1,725.00p Automatic Execution
10:35:21 - 24-Jun-26
Buy* 775 1,725.00p Automatic Execution
10:35:21 - 24-Jun-26
Buy* 207 1,725.00p Automatic Execution
10:35:21 - 24-Jun-26
Buy* 131 1,725.00p Automatic Execution
10:35:21 - 24-Jun-26
Buy* 100 1,724.00p Automatic Execution
10:35:21 - 24-Jun-26
Buy* 202 1,724.00p Automatic Execution
10:35:21 - 24-Jun-26
Buy* 87 1,724.00p Automatic Execution
10:35:21 - 24-Jun-26
Sell* 45 1,723.00p Automatic Execution
10:35:20 - 24-Jun-26
Buy* 23 1,724.00p Automatic Execution
10:32:48 - 24-Jun-26
Buy* 153 1,724.00p Automatic Execution
10:32:48 - 24-Jun-26
Buy* 120 1,723.00p Automatic Execution
10:32:22 - 24-Jun-26
Buy* 173 1,723.00p Automatic Execution
10:32:22 - 24-Jun-26
Buy* 149 1,723.00p Automatic Execution
10:32:22 - 24-Jun-26
Buy* 116 1,722.00p Automatic Execution
10:32:02 - 24-Jun-26
Buy* 165 1,722.00p Automatic Execution
10:32:02 - 24-Jun-26
Buy* 149 1,722.00p Automatic Execution
10:32:02 - 24-Jun-26
Buy* 222 1,722.00p Automatic Execution
10:31:09 - 24-Jun-26
Buy* 220 1,722.00p Automatic Execution
10:31:09 - 24-Jun-26
Buy* 149 1,722.00p Automatic Execution
10:31:09 - 24-Jun-26
Sell* 16 1,720.00p Automatic Execution
10:30:18 - 24-Jun-26
Sell* 36 1,720.00p Automatic Execution
10:30:11 - 24-Jun-26
Sell* 429 1,720.00p Automatic Execution
10:30:10 - 24-Jun-26
Sell* 434 1,720.00p Automatic Execution
10:30:08 - 24-Jun-26
Sell* 413 1,720.00p Automatic Execution
10:30:08 - 24-Jun-26
Unknown* 351 1,720.00p Automatic Execution
10:29:40 - 24-Jun-26
Sell* 25 1,720.00p Automatic Execution
10:29:40 - 24-Jun-26
Sell* 376 1,720.00p Automatic Execution
10:29:40 - 24-Jun-26
Unknown* 61 1,720.00p Automatic Execution
10:29:40 - 24-Jun-26
Sell* 315 1,720.00p Automatic Execution
10:29:40 - 24-Jun-26
Sell* 50 1,720.00p Automatic Execution
10:29:40 - 24-Jun-26
Sell* 50 1,720.00p Automatic Execution
10:29:40 - 24-Jun-26
Sell* 376 1,720.00p Automatic Execution
10:29:40 - 24-Jun-26
Sell* 24 1,720.00p Automatic Execution
10:29:40 - 24-Jun-26
Sell* 2 1,720.00p Automatic Execution
10:29:40 - 24-Jun-26
Sell* 149 1,721.00p Automatic Execution
10:27:30 - 24-Jun-26
Sell* 118 1,721.00p Automatic Execution
10:27:30 - 24-Jun-26
Sell* 19 1,722.00p Automatic Execution
10:26:32 - 24-Jun-26
Sell* 23 1,722.00p Automatic Execution
10:26:32 - 24-Jun-26
Sell* 149 1,723.00p Automatic Execution
10:25:47 - 24-Jun-26
Buy* 24 1,723.00p Automatic Execution
10:25:32 - 24-Jun-26
Buy* 38 1,723.00p Automatic Execution
10:25:32 - 24-Jun-26
Buy* 38 1,723.00p Automatic Execution
10:25:32 - 24-Jun-26
Buy* 76 1,722.50p Ordinary
10:25:17 - 24-Jun-26
Sell* 295 1,722.00p Automatic Execution
10:23:37 - 24-Jun-26
Sell* 29 1,722.00p Automatic Execution
10:23:37 - 24-Jun-26
Buy* 87 1,722.00p Automatic Execution
10:23:37 - 24-Jun-26
Buy* 350 1,722.00p Automatic Execution
10:23:37 - 24-Jun-26
Unknown* 187 1,721.50p Ordinary
10:23:34 - 24-Jun-26
Sell* 1,162 1,722.00p Automatic Execution
10:23:32 - 24-Jun-26
Sell* 184 1,722.00p Automatic Execution
10:23:32 - 24-Jun-26
Sell* 2 1,723.00p Automatic Execution
10:21:53 - 24-Jun-26
Buy* 23 1,723.00p Automatic Execution
10:15:44 - 24-Jun-26
Sell* 337 1,723.00p Automatic Execution
10:15:42 - 24-Jun-26
Sell* 558 1,723.00p Automatic Execution
10:15:42 - 24-Jun-26
Sell* 149 1,723.00p Automatic Execution
10:15:42 - 24-Jun-26
Sell* 39 1,724.00p Automatic Execution
10:15:42 - 24-Jun-26
Sell* 16 1,724.00p Automatic Execution
10:15:42 - 24-Jun-26
Sell* 180 1,724.00p Automatic Execution
10:15:42 - 24-Jun-26
Sell* 195 1,724.00p Automatic Execution
10:15:42 - 24-Jun-26
Sell* 68 1,724.00p Automatic Execution
10:15:42 - 24-Jun-26
Sell* 53 1,724.00p Automatic Execution
10:15:42 - 24-Jun-26
Sell* 337 1,724.00p Automatic Execution
10:15:42 - 24-Jun-26
Sell* 30 1,725.00p Automatic Execution
10:13:05 - 24-Jun-26
Sell* 39 1,725.00p Automatic Execution
10:10:30 - 24-Jun-26
Unknown* 0 1,726.00p OTC Trade
10:10:13 - 24-Jun-26
Unknown* 0 1,726.00p OTC Trade
10:10:13 - 24-Jun-26
Sell* 180 1,726.00p Automatic Execution
10:05:08 - 24-Jun-26
Sell* 55 1,726.00p Automatic Execution
10:05:08 - 24-Jun-26
Sell* 400 1,726.00p Automatic Execution
10:05:08 - 24-Jun-26
Buy* 22 1,725.00p Automatic Execution
10:05:01 - 24-Jun-26
Buy* 32 1,725.00p Automatic Execution
10:05:01 - 24-Jun-26
Buy* 40 1,725.00p Automatic Execution
10:05:01 - 24-Jun-26
Sell* 35 1,723.00p Automatic Execution
10:03:57 - 24-Jun-26
Sell* 7 1,723.00p Automatic Execution
10:03:57 - 24-Jun-26
Buy* 113 1,724.00p Automatic Execution
09:58:45 - 24-Jun-26
Sell* 10 1,724.00p Automatic Execution
09:58:45 - 24-Jun-26
Sell* 23 1,724.00p Automatic Execution
09:58:45 - 24-Jun-26
Sell* 149 1,724.00p Automatic Execution
09:57:10 - 24-Jun-26
Buy* 50 1,724.00p Automatic Execution
09:52:38 - 24-Jun-26
Buy* 4 1,724.00p Automatic Execution
09:52:38 - 24-Jun-26
Sell* 17 1,724.00p Ordinary
09:49:52 - 24-Jun-26
Sell* 131 1,723.00p SI Trade
09:49:07 - 24-Jun-26
Buy* 23 1,724.00p Automatic Execution
09:49:07 - 24-Jun-26
Buy* 53 1,724.00p Automatic Execution
09:49:07 - 24-Jun-26
Buy* 200 1,724.00p Automatic Execution
09:49:07 - 24-Jun-26
Buy* 49 1,724.00p Automatic Execution
09:49:07 - 24-Jun-26
Buy* 102 1,724.00p Automatic Execution
09:49:07 - 24-Jun-26
Buy* 51 1,724.00p Automatic Execution
09:49:07 - 24-Jun-26
Buy* 119 1,724.00p Automatic Execution
09:49:07 - 24-Jun-26
Sell* 22 1,723.00p Automatic Execution
09:47:30 - 24-Jun-26
Buy* 128 1,724.00p Automatic Execution
09:43:58 - 24-Jun-26
Buy* 86 1,723.00p Automatic Execution
09:42:25 - 24-Jun-26
Buy* 126 1,723.00p Automatic Execution
09:42:25 - 24-Jun-26
Sell* 19 1,723.00p Automatic Execution
09:42:08 - 24-Jun-26
Unknown* 145 1,723.00p Ordinary
09:40:23 - 24-Jun-26
Sell* 21 1,723.00p Automatic Execution
09:39:31 - 24-Jun-26
Sell* 75 1,723.00p Automatic Execution
09:39:31 - 24-Jun-26
Sell* 1 1,723.00p Automatic Execution
09:39:30 - 24-Jun-26
Sell* 56 1,724.00p Automatic Execution
09:39:30 - 24-Jun-26
Sell* 47 1,724.00p Automatic Execution
09:39:30 - 24-Jun-26
Sell* 146 1,724.00p Automatic Execution
09:39:30 - 24-Jun-26
Buy* 104 1,725.00p Automatic Execution
09:37:26 - 24-Jun-26
Buy* 26 1,725.00p Automatic Execution
09:37:26 - 24-Jun-26
FTSE 100 Latest
Value10,425.56
Change-3.29