| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 1,916.00p | Automatic Execution |
15:07:42 - 22-Sep-26 |
| Buy* | 18 | 1,915.00p | Automatic Execution |
15:07:40 - 22-Sep-26 |
| Unknown* | 0 | 1,916.00p | SI Trade |
15:07:08 - 22-Sep-26 |
| Sell* | 15 | 1,915.00p | Automatic Execution |
15:06:33 - 22-Sep-26 |
| Sell* | 125 | 1,916.00p | Automatic Execution |
15:06:20 - 22-Sep-26 |
| Sell* | 47 | 1,916.00p | Automatic Execution |
15:05:54 - 22-Sep-26 |
| Sell* | 183 | 1,916.00p | Automatic Execution |
15:05:54 - 22-Sep-26 |
| Buy* | 34 | 1,916.00p | Automatic Execution |
15:05:47 - 22-Sep-26 |
| Buy* | 165 | 1,916.00p | Automatic Execution |
15:05:47 - 22-Sep-26 |
| Sell* | 70 | 1,916.00p | Automatic Execution |
15:05:18 - 22-Sep-26 |
| Buy* | 124 | 1,917.00p | Automatic Execution |
15:05:17 - 22-Sep-26 |
| Sell* | 124 | 1,917.00p | Automatic Execution |
15:05:17 - 22-Sep-26 |
| Sell* | 23 | 1,919.00p | Automatic Execution |
15:04:35 - 22-Sep-26 |
| Buy* | 51 | 1,920.00p | Automatic Execution |
15:04:30 - 22-Sep-26 |
| Buy* | 154 | 1,920.00p | Automatic Execution |
15:04:30 - 22-Sep-26 |
| Buy* | 156 | 1,920.00p | Automatic Execution |
15:04:30 - 22-Sep-26 |
| Buy* | 184 | 1,920.00p | Automatic Execution |
15:04:30 - 22-Sep-26 |
| Sell* | 49 | 1,919.00p | Automatic Execution |
15:04:21 - 22-Sep-26 |
| Sell* | 72 | 1,919.00p | Automatic Execution |
15:04:21 - 22-Sep-26 |
| Sell* | 184 | 1,919.00p | Automatic Execution |
15:04:21 - 22-Sep-26 |
| Sell* | 56 | 1,920.00p | Automatic Execution |
15:04:20 - 22-Sep-26 |
| Sell* | 26 | 1,920.00p | Automatic Execution |
15:04:20 - 22-Sep-26 |
| Sell* | 87 | 1,920.00p | Automatic Execution |
15:04:20 - 22-Sep-26 |
| Sell* | 184 | 1,920.00p | Automatic Execution |
15:04:20 - 22-Sep-26 |
| Sell* | 81 | 1,921.00p | Automatic Execution |
15:04:02 - 22-Sep-26 |
| Sell* | 51 | 1,921.00p | Automatic Execution |
15:04:02 - 22-Sep-26 |
| Sell* | 17 | 1,921.00p | Automatic Execution |
15:04:02 - 22-Sep-26 |
| Sell* | 184 | 1,921.00p | Automatic Execution |
15:04:02 - 22-Sep-26 |
| Sell* | 184 | 1,922.00p | Automatic Execution |
15:03:27 - 22-Sep-26 |
| Sell* | 123 | 1,922.00p | Automatic Execution |
15:02:46 - 22-Sep-26 |
| Buy* | 209 | 1,922.50p | SI Trade |
15:02:42 - 22-Sep-26 |
| Sell* | 311 | 1,923.00p | Automatic Execution |
15:01:33 - 22-Sep-26 |
| Buy* | 230 | 1,922.00p | Automatic Execution |
15:01:30 - 22-Sep-26 |
| Buy* | 10 | 1,921.00p | Automatic Execution |
15:01:28 - 22-Sep-26 |
| Buy* | 7 | 1,920.00p | Automatic Execution |
15:01:18 - 22-Sep-26 |
| Sell* | 116 | 1,919.00p | Automatic Execution |
15:00:59 - 22-Sep-26 |
| Sell* | 39 | 1,919.00p | Automatic Execution |
15:00:59 - 22-Sep-26 |
| Sell* | 56 | 1,920.00p | Automatic Execution |
15:00:38 - 22-Sep-26 |
| Sell* | 130 | 1,920.00p | Automatic Execution |
15:00:38 - 22-Sep-26 |
| Sell* | 2 | 1,920.00p | Automatic Execution |
15:00:38 - 22-Sep-26 |
| Sell* | 111 | 1,920.00p | Automatic Execution |
15:00:38 - 22-Sep-26 |
| Buy* | 137 | 1,921.00p | Automatic Execution |
15:00:10 - 22-Sep-26 |
| Buy* | 133 | 1,921.00p | Automatic Execution |
15:00:10 - 22-Sep-26 |
| Buy* | 473 | 1,921.00p | Automatic Execution |
15:00:10 - 22-Sep-26 |
| Buy* | 126 | 1,920.00p | Automatic Execution |
15:00:05 - 22-Sep-26 |
| Sell* | 94 | 1,919.00p | Automatic Execution |
14:59:26 - 22-Sep-26 |
| Sell* | 51 | 1,919.00p | Automatic Execution |
14:59:26 - 22-Sep-26 |
| Sell* | 29 | 1,919.00p | Automatic Execution |
14:59:26 - 22-Sep-26 |
| Sell* | 97 | 1,919.00p | Automatic Execution |
14:59:26 - 22-Sep-26 |
| Sell* | 42 | 1,920.00p | Automatic Execution |
14:59:26 - 22-Sep-26 |
| Sell* | 72 | 1,921.00p | Automatic Execution |
14:58:55 - 22-Sep-26 |
| Sell* | 97 | 1,921.00p | Automatic Execution |
14:58:55 - 22-Sep-26 |
| Sell* | 3 | 1,922.00p | Automatic Execution |
14:58:55 - 22-Sep-26 |
| Sell* | 33 | 1,922.00p | Automatic Execution |
14:58:55 - 22-Sep-26 |
| Sell* | 184 | 1,922.00p | Automatic Execution |
14:58:05 - 22-Sep-26 |
| Unknown* | 50 | 1,923.00p | SI Trade |
14:58:02 - 22-Sep-26 |
| Sell* | 184 | 1,923.00p | Automatic Execution |
14:58:01 - 22-Sep-26 |
| Sell* | 41 | 1,923.00p | Automatic Execution |
14:57:45 - 22-Sep-26 |
| Buy* | 12 | 1,923.00p | Automatic Execution |
14:57:45 - 22-Sep-26 |
| Sell* | 71 | 1,923.00p | Automatic Execution |
14:57:37 - 22-Sep-26 |
| Sell* | 97 | 1,923.00p | Automatic Execution |
14:57:37 - 22-Sep-26 |
| Sell* | 98 | 1,924.00p | Automatic Execution |
14:57:35 - 22-Sep-26 |
| Sell* | 135 | 1,924.00p | Automatic Execution |
14:57:35 - 22-Sep-26 |
| Sell* | 184 | 1,924.00p | Automatic Execution |
14:57:35 - 22-Sep-26 |
| Sell* | 20 | 1,925.00p | Automatic Execution |
14:56:12 - 22-Sep-26 |
| Sell* | 34 | 1,925.00p | Automatic Execution |
14:56:12 - 22-Sep-26 |
| Sell* | 154 | 1,925.00p | Automatic Execution |
14:56:12 - 22-Sep-26 |
| Sell* | 184 | 1,925.00p | Automatic Execution |
14:56:12 - 22-Sep-26 |
| Sell* | 1,047 | 1,924.147p | Negotiated Trade |
14:54:18 - 22-Sep-26 |
| Sell* | 43 | 1,924.00p | Automatic Execution |
14:54:09 - 22-Sep-26 |
| Sell* | 97 | 1,924.00p | Automatic Execution |
14:54:09 - 22-Sep-26 |
| Sell* | 66 | 1,925.00p | Automatic Execution |
14:54:07 - 22-Sep-26 |
| Sell* | 97 | 1,925.00p | Automatic Execution |
14:54:07 - 22-Sep-26 |
| Sell* | 204 | 1,926.00p | Automatic Execution |
14:54:07 - 22-Sep-26 |
| Sell* | 121 | 1,926.00p | Automatic Execution |
14:54:07 - 22-Sep-26 |
| Sell* | 169 | 1,926.00p | Automatic Execution |
14:54:07 - 22-Sep-26 |
| Sell* | 184 | 1,926.00p | Automatic Execution |
14:54:07 - 22-Sep-26 |
| Sell* | 131 | 1,926.00p | Automatic Execution |
14:54:07 - 22-Sep-26 |
| Sell* | 70 | 1,926.00p | Automatic Execution |
14:54:07 - 22-Sep-26 |
| Sell* | 59 | 1,926.00p | Automatic Execution |
14:54:07 - 22-Sep-26 |
| Sell* | 148 | 1,927.00p | Automatic Execution |
14:53:05 - 22-Sep-26 |
| Sell* | 183 | 1,927.00p | Automatic Execution |
14:53:05 - 22-Sep-26 |
| Sell* | 80 | 1,927.00p | Automatic Execution |
14:53:05 - 22-Sep-26 |
| Sell* | 105 | 1,927.00p | Automatic Execution |
14:53:05 - 22-Sep-26 |
| Sell* | 115 | 1,927.00p | Automatic Execution |
14:53:05 - 22-Sep-26 |
| Sell* | 113 | 1,928.00p | Automatic Execution |
14:53:05 - 22-Sep-26 |
| Sell* | 71 | 1,928.00p | Automatic Execution |
14:53:05 - 22-Sep-26 |
| Sell* | 41 | 1,928.00p | Automatic Execution |
14:53:05 - 22-Sep-26 |
| Sell* | 71 | 1,928.00p | Automatic Execution |
14:53:05 - 22-Sep-26 |
| Sell* | 92 | 1,928.00p | Automatic Execution |
14:53:05 - 22-Sep-26 |
| Sell* | 184 | 1,929.00p | Automatic Execution |
14:52:52 - 22-Sep-26 |
| Sell* | 28 | 1,929.00p | Automatic Execution |
14:52:52 - 22-Sep-26 |
| Sell* | 209 | 1,929.00p | Automatic Execution |
14:52:52 - 22-Sep-26 |
| Sell* | 99 | 1,929.00p | Automatic Execution |
14:52:52 - 22-Sep-26 |
| Sell* | 73 | 1,929.00p | Automatic Execution |
14:52:52 - 22-Sep-26 |
| Buy* | 526 | 1,929.00p | Automatic Execution |
14:52:08 - 22-Sep-26 |
| Sell* | 43 | 1,929.00p | Automatic Execution |
14:51:54 - 22-Sep-26 |
| Sell* | 97 | 1,929.00p | Automatic Execution |
14:51:54 - 22-Sep-26 |
| Sell* | 400 | 1,929.00p | Automatic Execution |
14:51:54 - 22-Sep-26 |
| Sell* | 300 | 1,930.00p | Automatic Execution |
14:51:53 - 22-Sep-26 |
| Sell* | 204 | 1,930.00p | Automatic Execution |
14:51:53 - 22-Sep-26 |
| Sell* | 70 | 1,930.00p | Automatic Execution |
14:51:53 - 22-Sep-26 |
| Buy* | 184 | 1,931.00p | Automatic Execution |
14:51:37 - 22-Sep-26 |
| Buy* | 87 | 1,931.00p | Automatic Execution |
14:51:37 - 22-Sep-26 |
| Buy* | 69 | 1,931.00p | Automatic Execution |
14:51:34 - 22-Sep-26 |
| Buy* | 184 | 1,931.00p | Automatic Execution |
14:51:34 - 22-Sep-26 |
| Buy* | 151 | 1,931.00p | Automatic Execution |
14:51:34 - 22-Sep-26 |
| Buy* | 120 | 1,931.00p | Automatic Execution |
14:51:26 - 22-Sep-26 |
| Buy* | 435 | 1,931.00p | Automatic Execution |
14:51:26 - 22-Sep-26 |
| Buy* | 66 | 1,931.00p | Automatic Execution |
14:51:26 - 22-Sep-26 |
| Buy* | 214 | 1,931.00p | Automatic Execution |
14:51:24 - 22-Sep-26 |
| Buy* | 184 | 1,931.00p | Automatic Execution |
14:51:24 - 22-Sep-26 |
| Buy* | 184 | 1,931.00p | Automatic Execution |
14:51:24 - 22-Sep-26 |
| Sell* | 263 | 1,930.00p | Automatic Execution |
14:51:22 - 22-Sep-26 |
| Sell* | 437 | 1,930.00p | Automatic Execution |
14:51:22 - 22-Sep-26 |
| Sell* | 547 | 1,929.00p | Automatic Execution |
14:51:11 - 22-Sep-26 |
| Buy* | 184 | 1,929.00p | Automatic Execution |
14:51:11 - 22-Sep-26 |
| Buy* | 80 | 1,930.00p | Automatic Execution |
14:51:08 - 22-Sep-26 |
| Buy* | 42 | 1,930.00p | Automatic Execution |
14:51:08 - 22-Sep-26 |
| Buy* | 120 | 1,930.00p | Automatic Execution |
14:51:08 - 22-Sep-26 |
| Buy* | 184 | 1,930.00p | Automatic Execution |
14:51:08 - 22-Sep-26 |
| Buy* | 200 | 1,930.00p | Automatic Execution |
14:50:58 - 22-Sep-26 |
| Buy* | 184 | 1,930.00p | Automatic Execution |
14:50:58 - 22-Sep-26 |
| Buy* | 214 | 1,930.00p | Automatic Execution |
14:50:58 - 22-Sep-26 |
| Buy* | 135 | 1,930.00p | Automatic Execution |
14:50:58 - 22-Sep-26 |
| Buy* | 211 | 1,930.00p | Automatic Execution |
14:50:56 - 22-Sep-26 |
| Buy* | 65 | 1,930.00p | Automatic Execution |
14:50:56 - 22-Sep-26 |
| Buy* | 166 | 1,930.00p | Automatic Execution |
14:50:56 - 22-Sep-26 |
| Buy* | 100 | 1,930.00p | Automatic Execution |
14:50:56 - 22-Sep-26 |
| Buy* | 322 | 1,930.00p | Automatic Execution |
14:50:56 - 22-Sep-26 |
| Buy* | 214 | 1,930.00p | Automatic Execution |
14:50:56 - 22-Sep-26 |
| Buy* | 184 | 1,930.00p | Automatic Execution |
14:50:56 - 22-Sep-26 |
| Buy* | 184 | 1,929.00p | Automatic Execution |
14:50:55 - 22-Sep-26 |
| Sell* | 700 | 1,928.00p | Automatic Execution |
14:50:45 - 22-Sep-26 |
| Buy* | 183 | 1,928.00p | Automatic Execution |
14:50:43 - 22-Sep-26 |
| Buy* | 183 | 1,928.00p | Automatic Execution |
14:50:35 - 22-Sep-26 |
| Sell* | 64 | 1,927.00p | Automatic Execution |
14:50:32 - 22-Sep-26 |
| Sell* | 9 | 1,927.00p | Automatic Execution |
14:50:32 - 22-Sep-26 |
| Sell* | 77 | 1,927.00p | Automatic Execution |
14:50:32 - 22-Sep-26 |
| Sell* | 33 | 1,927.00p | Automatic Execution |
14:50:32 - 22-Sep-26 |
| Sell* | 98 | 1,928.00p | Automatic Execution |
14:50:31 - 22-Sep-26 |
| Buy* | 104 | 1,929.00p | Automatic Execution |
14:50:31 - 22-Sep-26 |
| Buy* | 206 | 1,929.00p | Automatic Execution |
14:50:31 - 22-Sep-26 |
| Buy* | 165 | 1,929.00p | Automatic Execution |
14:50:31 - 22-Sep-26 |
| Buy* | 65 | 1,929.00p | Automatic Execution |
14:50:31 - 22-Sep-26 |
| Buy* | 184 | 1,929.00p | Automatic Execution |
14:50:31 - 22-Sep-26 |
| Buy* | 223 | 1,929.00p | Automatic Execution |
14:50:31 - 22-Sep-26 |
| Buy* | 214 | 1,929.00p | Automatic Execution |
14:50:31 - 22-Sep-26 |
| Buy* | 94 | 1,929.00p | Automatic Execution |
14:50:31 - 22-Sep-26 |
| Buy* | 203 | 1,929.00p | Automatic Execution |
14:50:29 - 22-Sep-26 |
| Buy* | 214 | 1,929.00p | Automatic Execution |
14:50:29 - 22-Sep-26 |
| Buy* | 184 | 1,929.00p | Automatic Execution |
14:50:29 - 22-Sep-26 |
| Buy* | 165 | 1,929.00p | Automatic Execution |
14:50:27 - 22-Sep-26 |
| Buy* | 165 | 1,929.00p | Automatic Execution |
14:50:27 - 22-Sep-26 |
| Buy* | 216 | 1,929.00p | Automatic Execution |
14:50:27 - 22-Sep-26 |
| Buy* | 214 | 1,929.00p | Automatic Execution |
14:50:27 - 22-Sep-26 |
| Buy* | 121 | 1,929.00p | Automatic Execution |
14:50:27 - 22-Sep-26 |
| Buy* | 65 | 1,929.00p | Automatic Execution |
14:50:27 - 22-Sep-26 |
| Buy* | 39 | 1,929.00p | Automatic Execution |
14:50:25 - 22-Sep-26 |
| Buy* | 63 | 1,929.00p | Automatic Execution |
14:50:25 - 22-Sep-26 |
| Buy* | 214 | 1,929.00p | Automatic Execution |
14:50:25 - 22-Sep-26 |
| Buy* | 184 | 1,929.00p | Automatic Execution |
14:50:25 - 22-Sep-26 |
| Sell* | 458 | 1,928.00p | Automatic Execution |
14:50:23 - 22-Sep-26 |
| Sell* | 131 | 1,928.00p | Automatic Execution |
14:50:04 - 22-Sep-26 |
| Sell* | 22 | 1,929.00p | Automatic Execution |
14:49:52 - 22-Sep-26 |
| Sell* | 17 | 1,929.00p | Automatic Execution |
14:49:52 - 22-Sep-26 |
| Sell* | 167 | 1,931.00p | Automatic Execution |
14:49:13 - 22-Sep-26 |
| Sell* | 103 | 1,932.00p | Automatic Execution |
14:49:01 - 22-Sep-26 |
| Buy* | 56 | 1,932.00p | Automatic Execution |
14:49:00 - 22-Sep-26 |
| Sell* | 283 | 1,932.00p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 29 | 1,932.00p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 383 | 1,932.00p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 302 | 1,932.00p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 401 | 1,932.00p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 871 | 1,931.00p | Automatic Execution |
14:47:55 - 22-Sep-26 |
| Buy* | 9 | 1,931.00p | Automatic Execution |
14:47:55 - 22-Sep-26 |
| Sell* | 46 | 1,931.00p | Automatic Execution |
14:47:54 - 22-Sep-26 |
| Sell* | 184 | 1,931.00p | Automatic Execution |
14:47:54 - 22-Sep-26 |
| Sell* | 231 | 1,931.00p | Automatic Execution |
14:47:54 - 22-Sep-26 |
| Buy* | 1 | 1,931.00p | Automatic Execution |
14:47:54 - 22-Sep-26 |
| Sell* | 39 | 1,931.00p | Automatic Execution |
14:47:05 - 22-Sep-26 |
| Sell* | 50 | 1,931.00p | Automatic Execution |
14:45:08 - 22-Sep-26 |
| Sell* | 238 | 1,931.00p | Automatic Execution |
14:45:08 - 22-Sep-26 |
| Sell* | 31 | 1,932.00p | Automatic Execution |
14:45:04 - 22-Sep-26 |
| Sell* | 79 | 1,932.00p | Automatic Execution |
14:45:04 - 22-Sep-26 |
| Sell* | 45 | 1,932.00p | Automatic Execution |
14:45:04 - 22-Sep-26 |
| Sell* | 126 | 1,932.00p | Automatic Execution |
14:45:04 - 22-Sep-26 |
| Sell* | 184 | 1,932.00p | Automatic Execution |
14:45:04 - 22-Sep-26 |
| Sell* | 53 | 1,933.00p | Automatic Execution |
14:45:04 - 22-Sep-26 |
| Sell* | 18 | 1,933.00p | Automatic Execution |
14:44:52 - 22-Sep-26 |
| Sell* | 184 | 1,933.00p | Automatic Execution |
14:44:52 - 22-Sep-26 |
| Sell* | 46 | 1,933.00p | Automatic Execution |
14:44:52 - 22-Sep-26 |
| Sell* | 40 | 1,933.00p | Automatic Execution |
14:44:52 - 22-Sep-26 |
| Sell* | 128 | 1,933.00p | Automatic Execution |
14:44:52 - 22-Sep-26 |
| Sell* | 44 | 1,934.00p | Automatic Execution |
14:44:33 - 22-Sep-26 |
| Buy* | 184 | 1,932.00p | Automatic Execution |
14:44:17 - 22-Sep-26 |
| Buy* | 93 | 1,932.00p | Automatic Execution |
14:44:17 - 22-Sep-26 |
| Sell* | 39 | 1,931.00p | Automatic Execution |
14:44:17 - 22-Sep-26 |
| Sell* | 46 | 1,931.00p | Automatic Execution |
14:44:17 - 22-Sep-26 |
| Sell* | 214 | 1,931.00p | Automatic Execution |
14:44:17 - 22-Sep-26 |