Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 319,301 1,937.00p Uncrossing Trade
 16:35:14 - 05-Nov-26
Sell* 63 1,934.00p Automatic Execution
 16:29:51 - 05-Nov-26
Buy* 206 1,935.00p SI Trade
 16:29:43 - 05-Nov-26
Sell* 100 1,934.00p Automatic Execution
 16:29:29 - 05-Nov-26
Buy* 574 1,935.00p SI Trade
 16:29:16 - 05-Nov-26
Buy* 18 1,935.00p Automatic Execution
 16:29:03 - 05-Nov-26
Buy* 121 1,935.00p Automatic Execution
 16:29:03 - 05-Nov-26
Buy* 131 1,935.00p Automatic Execution
 16:29:03 - 05-Nov-26
Sell* 116 1,934.00p SI Trade
 16:29:02 - 05-Nov-26
Sell* 2 1,934.00p SI Trade
 16:29:02 - 05-Nov-26
Sell* 88 1,934.00p Automatic Execution
 16:29:00 - 05-Nov-26
Sell* 139 1,934.00p Automatic Execution
 16:29:00 - 05-Nov-26
Buy* 139 1,936.00p Automatic Execution
 16:27:39 - 05-Nov-26
Buy* 148 1,936.00p Automatic Execution
 16:27:39 - 05-Nov-26
Buy* 61 1,936.00p Automatic Execution
 16:27:39 - 05-Nov-26
Sell* 193 1,935.00p Automatic Execution
 16:27:24 - 05-Nov-26
Sell* 138 1,935.00p Automatic Execution
 16:27:24 - 05-Nov-26
Sell* 60 1,935.00p Automatic Execution
 16:27:24 - 05-Nov-26
Sell* 557 1,935.00p Automatic Execution
 16:27:24 - 05-Nov-26
Sell* 214 1,935.00p Automatic Execution
 16:27:24 - 05-Nov-26
Sell* 211 1,935.00p Automatic Execution
 16:27:24 - 05-Nov-26
Sell* 132 1,935.00p Automatic Execution
 16:27:24 - 05-Nov-26
Sell* 138 1,936.00p Automatic Execution
 16:27:20 - 05-Nov-26
Sell* 59 1,936.00p Automatic Execution
 16:27:20 - 05-Nov-26
Sell* 175 1,936.00p Automatic Execution
 16:27:20 - 05-Nov-26
Buy* 40 1,937.00p Automatic Execution
 16:26:41 - 05-Nov-26
Buy* 138 1,937.00p Automatic Execution
 16:26:41 - 05-Nov-26
Buy* 92 1,937.00p Automatic Execution
 16:26:41 - 05-Nov-26
Sell* 10 1,936.00p Automatic Execution
 16:26:22 - 05-Nov-26
Sell* 127 1,936.00p Automatic Execution
 16:26:22 - 05-Nov-26
Buy* 46 1,936.00p Automatic Execution
 16:26:21 - 05-Nov-26
Buy* 146 1,936.00p Automatic Execution
 16:26:21 - 05-Nov-26
Buy* 229 1,935.00p Automatic Execution
 16:26:21 - 05-Nov-26
Sell* 156 1,935.00p Automatic Execution
 16:26:21 - 05-Nov-26
Sell* 321 1,936.00p Automatic Execution
 16:25:23 - 05-Nov-26
Sell* 206 1,936.00p Automatic Execution
 16:25:23 - 05-Nov-26
Sell* 127 1,935.00p SI Trade
 16:24:56 - 05-Nov-26
Buy* 263 1,936.00p Automatic Execution
 16:24:56 - 05-Nov-26
Buy* 142 1,936.00p Automatic Execution
 16:24:56 - 05-Nov-26
Buy* 175 1,936.00p Automatic Execution
 16:24:56 - 05-Nov-26
Buy* 139 1,935.00p Automatic Execution
 16:24:56 - 05-Nov-26
Buy* 139 1,935.00p Automatic Execution
 16:24:56 - 05-Nov-26
Buy* 42 1,935.00p Automatic Execution
 16:24:56 - 05-Nov-26
Buy* 1 1,935.00p Automatic Execution
 16:24:56 - 05-Nov-26
Buy* 32 1,935.00p Automatic Execution
 16:24:56 - 05-Nov-26
Sell* 350 1,934.00p Automatic Execution
 16:23:48 - 05-Nov-26
Sell* 212 1,934.00p Automatic Execution
 16:23:34 - 05-Nov-26
Sell* 142 1,934.00p Automatic Execution
 16:22:27 - 05-Nov-26
Sell* 131 1,934.00p Automatic Execution
 16:22:27 - 05-Nov-26
Buy* 32 1,935.00p Automatic Execution
 16:22:19 - 05-Nov-26
Buy* 120 1,935.00p Automatic Execution
 16:22:19 - 05-Nov-26
Buy* 138 1,934.00p Automatic Execution
 16:22:19 - 05-Nov-26
Buy* 10 1,934.00p Automatic Execution
 16:22:19 - 05-Nov-26
Buy* 247 1,934.00p Automatic Execution
 16:21:32 - 05-Nov-26
Buy* 221 1,933.00p Automatic Execution
 16:21:26 - 05-Nov-26
Buy* 43 1,933.00p Automatic Execution
 16:21:21 - 05-Nov-26
Sell* 200 1,932.00p SI Trade
 16:21:19 - 05-Nov-26
Sell* 565 1,932.00p Automatic Execution
 16:20:51 - 05-Nov-26
Buy* 226 1,932.00p Automatic Execution
 16:20:36 - 05-Nov-26
Buy* 176 1,932.00p Automatic Execution
 16:20:36 - 05-Nov-26
Buy* 176 1,932.00p Automatic Execution
 16:20:36 - 05-Nov-26
Buy* 193 1,932.00p Automatic Execution
 16:20:36 - 05-Nov-26
Buy* 143 1,931.00p Automatic Execution
 16:20:36 - 05-Nov-26
Sell* 184 1,931.00p Automatic Execution
 16:20:26 - 05-Nov-26
Buy* 7 1,932.00p Automatic Execution
 16:19:24 - 05-Nov-26
Buy* 193 1,932.00p Automatic Execution
 16:19:24 - 05-Nov-26
Buy* 123 1,931.00p Automatic Execution
 16:17:53 - 05-Nov-26
Buy* 27 1,931.00p Automatic Execution
 16:17:53 - 05-Nov-26
Buy* 166 1,931.00p Automatic Execution
 16:17:53 - 05-Nov-26
Buy* 2 1,930.00p Automatic Execution
 16:17:53 - 05-Nov-26
Buy* 494 1,930.00p SI Trade
 16:17:53 - 05-Nov-26
Buy* 106 1,930.00p SI Trade
 16:17:53 - 05-Nov-26
Unknown* -187,040 2,005.4166p Correction
Currency Conversion
OTC Trade
 16:17:43 - 05-Nov-26
Unknown* 187,040 2,005.4166p Currency Conversion
OTC Trade
 16:17:43 - 05-Nov-26
Buy* 148 1,929.00p Automatic Execution
 16:17:33 - 05-Nov-26
Buy* 150 1,928.00p Automatic Execution
 16:17:24 - 05-Nov-26
Buy* 148 1,928.00p Automatic Execution
 16:17:24 - 05-Nov-26
Sell* 66 1,927.00p Automatic Execution
 16:17:19 - 05-Nov-26
Sell* 175 1,927.00p Automatic Execution
 16:17:19 - 05-Nov-26
Sell* 166 1,927.00p Automatic Execution
 16:17:19 - 05-Nov-26
Sell* 141 1,927.00p Automatic Execution
 16:17:19 - 05-Nov-26
Sell* 137 1,927.00p Automatic Execution
 16:17:19 - 05-Nov-26
Sell* 157 1,928.00p Automatic Execution
 16:17:16 - 05-Nov-26
Buy* 140 1,928.00p Automatic Execution
 16:17:16 - 05-Nov-26
Buy* 145 1,928.00p Automatic Execution
 16:17:16 - 05-Nov-26
Buy* 5 1,928.00p Automatic Execution
 16:17:16 - 05-Nov-26
Buy* 175 1,928.00p Automatic Execution
 16:17:16 - 05-Nov-26
Sell* 76 1,929.00p Automatic Execution
 16:16:51 - 05-Nov-26
Buy* 3 1,929.50p SI Trade
 16:16:50 - 05-Nov-26
Sell* 162 1,929.00p Automatic Execution
 16:16:49 - 05-Nov-26
Sell* 420 1,930.00p Automatic Execution
 16:16:25 - 05-Nov-26
Buy* 181 1,930.00p Automatic Execution
 16:16:04 - 05-Nov-26
Buy* 85 1,930.00p Automatic Execution
 16:16:04 - 05-Nov-26
Buy* 58 1,930.00p Automatic Execution
 16:16:04 - 05-Nov-26
Buy* 176 1,930.00p Automatic Execution
 16:16:04 - 05-Nov-26
Sell* 50 1,931.00p Automatic Execution
 16:15:50 - 05-Nov-26
Buy* 43 1,931.00p Automatic Execution
 16:15:44 - 05-Nov-26
Sell* 47 1,931.00p Automatic Execution
 16:15:44 - 05-Nov-26
Sell* 174 1,931.00p Automatic Execution
 16:15:44 - 05-Nov-26
Sell* 88 1,932.00p Automatic Execution
 16:15:39 - 05-Nov-26
Sell* 151 1,932.00p Automatic Execution
 16:15:31 - 05-Nov-26
Sell* 137 1,932.00p Automatic Execution
 16:15:31 - 05-Nov-26
Buy* 59 1,932.00p Automatic Execution
 16:15:30 - 05-Nov-26
Sell* 147 1,932.00p Automatic Execution
 16:15:30 - 05-Nov-26
Sell* 217 1,932.00p Automatic Execution
 16:13:21 - 05-Nov-26
Sell* 141 1,932.00p Automatic Execution
 16:13:21 - 05-Nov-26
Sell* 166 1,932.00p Automatic Execution
 16:13:21 - 05-Nov-26
Sell* 131 1,932.00p Automatic Execution
 16:13:21 - 05-Nov-26
Buy* 255 1,932.00p Automatic Execution
 16:12:39 - 05-Nov-26
Buy* 53 1,932.00p Automatic Execution
 16:12:39 - 05-Nov-26
Buy* 216 1,931.00p Automatic Execution
 16:12:34 - 05-Nov-26
Buy* 55 1,931.00p Automatic Execution
 16:12:34 - 05-Nov-26
Sell* 550 1,930.196p Negotiated Trade
 16:12:09 - 05-Nov-26
Buy* 54 1,930.00p Automatic Execution
 16:11:45 - 05-Nov-26
Buy* 56 1,931.00p Automatic Execution
 16:11:41 - 05-Nov-26
Sell* 196 1,933.00p Automatic Execution
 16:10:14 - 05-Nov-26
Sell* 30 1,933.00p Automatic Execution
 16:10:14 - 05-Nov-26
Sell* 146 1,933.00p Automatic Execution
 16:10:14 - 05-Nov-26
Sell* 141 1,934.00p Automatic Execution
 16:10:12 - 05-Nov-26
Sell* 176 1,934.00p Automatic Execution
 16:10:12 - 05-Nov-26
Sell* 277 1,934.00p Automatic Execution
 16:10:12 - 05-Nov-26
Sell* 290 1,934.00p Automatic Execution
 16:10:12 - 05-Nov-26
Buy* 142 1,934.00p Automatic Execution
 16:10:11 - 05-Nov-26
Buy* 305 1,934.00p Automatic Execution
 16:10:11 - 05-Nov-26
Buy* 122 1,933.00p Automatic Execution
 16:10:06 - 05-Nov-26
Buy* 135 1,932.00p Automatic Execution
 16:10:01 - 05-Nov-26
Unknown* 0 1,934.00p SI Trade
 16:09:49 - 05-Nov-26
Sell* 176 1,933.00p Automatic Execution
 16:09:46 - 05-Nov-26
Buy* 7 1,933.00p Automatic Execution
 16:09:40 - 05-Nov-26
Buy* 4 1,933.00p Automatic Execution
 16:09:40 - 05-Nov-26
Buy* 126 1,933.00p Automatic Execution
 16:09:40 - 05-Nov-26
Sell* 33 1,932.00p Automatic Execution
 16:09:28 - 05-Nov-26
Sell* 281 1,932.00p Automatic Execution
 16:09:28 - 05-Nov-26
Sell* 69 1,933.00p Automatic Execution
 16:08:59 - 05-Nov-26
Buy* 62 1,931.00p Automatic Execution
 16:08:13 - 05-Nov-26
Buy* 95 1,931.00p Automatic Execution
 16:06:25 - 05-Nov-26
Buy* 200 1,929.00p Automatic Execution
 16:06:13 - 05-Nov-26
Sell* 90 1,928.00p Automatic Execution
 16:06:06 - 05-Nov-26
Sell* 31 1,928.00p Automatic Execution
 16:06:06 - 05-Nov-26
Sell* 259 1,929.00p Automatic Execution
 16:05:42 - 05-Nov-26
Buy* 175 1,929.00p Automatic Execution
 16:05:41 - 05-Nov-26
Sell* 74 1,929.00p Automatic Execution
 16:05:31 - 05-Nov-26
Buy* 44 1,930.00p Automatic Execution
 16:05:20 - 05-Nov-26
Buy* 37 1,930.00p Automatic Execution
 16:05:20 - 05-Nov-26
Buy* 119 1,930.00p Automatic Execution
 16:05:20 - 05-Nov-26
Buy* 175 1,929.00p Automatic Execution
 16:05:18 - 05-Nov-26
Sell* 96 1,928.00p SI Trade
 16:05:00 - 05-Nov-26
Sell* 204 1,929.00p SI Trade
 16:05:00 - 05-Nov-26
Sell* 702 1,930.391p Ordinary
 16:03:50 - 05-Nov-26
Sell* 12 1,931.00p Automatic Execution
 16:03:39 - 05-Nov-26
Buy* 11 1,931.00p Automatic Execution
 16:03:25 - 05-Nov-26
Buy* 4 1,930.00p Automatic Execution
 16:03:14 - 05-Nov-26
Sell* 182 1,930.00p Automatic Execution
 16:02:38 - 05-Nov-26
Sell* 144 1,930.00p Automatic Execution
 16:02:38 - 05-Nov-26
Buy* 32 1,931.00p Automatic Execution
 16:02:18 - 05-Nov-26
Buy* 234 1,931.00p Automatic Execution
 16:02:18 - 05-Nov-26
Buy* 97 1,931.00p Automatic Execution
 16:02:18 - 05-Nov-26
Buy* 97 1,930.00p Automatic Execution
 16:02:00 - 05-Nov-26
Buy* 92 1,930.00p Automatic Execution
 16:01:09 - 05-Nov-26
Buy* 60 1,930.00p Automatic Execution
 16:01:02 - 05-Nov-26
Buy* 49 1,930.00p Automatic Execution
 16:00:55 - 05-Nov-26
Buy* 176 1,930.00p Automatic Execution
 16:00:55 - 05-Nov-26
Buy* 100 1,930.00p Automatic Execution
 16:00:55 - 05-Nov-26
Buy* 166 1,930.00p Automatic Execution
 16:00:55 - 05-Nov-26
Sell* 259 1,929.00p Automatic Execution
 16:00:55 - 05-Nov-26
Sell* 166 1,929.00p Automatic Execution
 16:00:55 - 05-Nov-26
Sell* 175 1,929.00p Automatic Execution
 16:00:55 - 05-Nov-26
Sell* 18 1,931.00p Automatic Execution
 16:00:55 - 05-Nov-26
Sell* 310 1,933.00p Automatic Execution
 16:00:48 - 05-Nov-26
Sell* 27 1,933.00p Automatic Execution
 16:00:48 - 05-Nov-26
Sell* 227 1,934.00p Automatic Execution
 16:00:44 - 05-Nov-26
Sell* 27 1,936.00p Automatic Execution
 15:59:26 - 05-Nov-26
Sell* 365 1,936.00p Automatic Execution
 15:59:26 - 05-Nov-26
Buy* 176 1,935.00p Automatic Execution
 15:58:50 - 05-Nov-26
Sell* 231 1,935.00p Automatic Execution
 15:58:50 - 05-Nov-26
Sell* 24 1,935.00p Automatic Execution
 15:58:50 - 05-Nov-26
Sell* 125 1,934.00p Automatic Execution
 15:57:08 - 05-Nov-26
Sell* 60 1,934.00p Automatic Execution
 15:57:08 - 05-Nov-26
Buy* 25 1,934.50p Ordinary
 15:56:47 - 05-Nov-26
Sell* 68 1,929.00p Automatic Execution
 15:56:20 - 05-Nov-26
Sell* 166 1,929.00p Automatic Execution
 15:56:20 - 05-Nov-26
Sell* 166 1,929.00p Automatic Execution
 15:56:20 - 05-Nov-26
Buy* 110 1,932.00p Automatic Execution
 15:55:47 - 05-Nov-26
Buy* 42 1,932.00p Automatic Execution
 15:55:47 - 05-Nov-26
Buy* 176 1,932.00p Automatic Execution
 15:55:47 - 05-Nov-26
Buy* 84 1,930.00p Automatic Execution
 15:55:42 - 05-Nov-26
Buy* 108 1,929.00p Automatic Execution
 15:55:38 - 05-Nov-26
Buy* 175 1,929.00p Automatic Execution
 15:55:38 - 05-Nov-26
Buy* 292 1,928.00p Automatic Execution
 15:55:37 - 05-Nov-26
Buy* 72 1,928.00p Automatic Execution
 15:55:37 - 05-Nov-26
Buy* 109 1,927.00p Automatic Execution
 15:55:35 - 05-Nov-26
Buy* 41 1,927.00p Automatic Execution
 15:55:35 - 05-Nov-26
Buy* 119 1,926.00p Automatic Execution
 15:55:21 - 05-Nov-26
Buy* 152 1,926.00p Automatic Execution
 15:55:21 - 05-Nov-26
Buy* 38 1,926.00p Automatic Execution
 15:55:21 - 05-Nov-26
Sell* 216 1,925.00p Automatic Execution
 15:55:10 - 05-Nov-26
Sell* 61 1,926.00p Automatic Execution
 15:54:46 - 05-Nov-26
Sell* 52 1,926.00p Automatic Execution
 15:54:46 - 05-Nov-26
Sell* 39 1,926.00p Automatic Execution
 15:54:46 - 05-Nov-26
Buy* 124 1,925.00p Automatic Execution
 15:53:29 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55