| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 1,907.00p | Automatic Execution |
11:26:16 - 14-Sep-26 |
| Buy* | 116 | 1,907.00p | Automatic Execution |
11:26:16 - 14-Sep-26 |
| Buy* | 72 | 1,907.00p | Automatic Execution |
11:26:16 - 14-Sep-26 |
| Buy* | 141 | 1,906.00p | Automatic Execution |
11:26:16 - 14-Sep-26 |
| Sell* | 157 | 1,905.00p | Automatic Execution |
11:24:40 - 14-Sep-26 |
| Sell* | 126 | 1,905.00p | Automatic Execution |
11:24:40 - 14-Sep-26 |
| Sell* | 74 | 1,905.00p | Automatic Execution |
11:24:40 - 14-Sep-26 |
| Unknown* | 0 | 1,907.00p | SI Trade |
11:23:21 - 14-Sep-26 |
| Buy* | 2 | 1,906.313p | SI Trade |
11:21:06 - 14-Sep-26 |
| Buy* | 103 | 1,904.00p | Automatic Execution |
11:19:39 - 14-Sep-26 |
| Buy* | 10 | 1,903.428p | Suspected BUY Trade |
11:19:15 - 14-Sep-26 |
| Sell* | 69 | 1,903.00p | Automatic Execution |
11:18:21 - 14-Sep-26 |
| Sell* | 34 | 1,903.00p | Automatic Execution |
11:18:21 - 14-Sep-26 |
| Sell* | 13 | 1,903.00p | Automatic Execution |
11:18:21 - 14-Sep-26 |
| Sell* | 87 | 1,903.00p | Automatic Execution |
11:18:21 - 14-Sep-26 |
| Buy* | 70 | 1,903.00p | Automatic Execution |
11:17:46 - 14-Sep-26 |
| Sell* | 4 | 1,902.00p | Automatic Execution |
11:16:49 - 14-Sep-26 |
| Unknown* | 0 | 1,904.00p | SI Trade |
11:15:04 - 14-Sep-26 |
| Sell* | 77 | 1,902.00p | Automatic Execution |
11:12:55 - 14-Sep-26 |
| Buy* | 89 | 1,903.00p | Automatic Execution |
11:12:16 - 14-Sep-26 |
| Sell* | 110 | 1,902.00p | Automatic Execution |
11:11:11 - 14-Sep-26 |
| Sell* | 158 | 1,902.00p | Automatic Execution |
11:11:11 - 14-Sep-26 |
| Sell* | 45 | 1,902.00p | Automatic Execution |
11:11:11 - 14-Sep-26 |
| Sell* | 13 | 1,902.00p | Automatic Execution |
11:11:11 - 14-Sep-26 |
| Sell* | 54 | 1,903.00p | Automatic Execution |
11:08:07 - 14-Sep-26 |
| Buy* | 128 | 1,903.00p | Automatic Execution |
11:05:40 - 14-Sep-26 |
| Sell* | 53 | 1,903.00p | Automatic Execution |
11:04:25 - 14-Sep-26 |
| Sell* | 119 | 1,903.00p | Automatic Execution |
11:04:25 - 14-Sep-26 |
| Sell* | 33 | 1,903.5699p | Ordinary |
11:03:06 - 14-Sep-26 |
| Sell* | 525 | 1,902.619p | Ordinary |
11:03:04 - 14-Sep-26 |
| Sell* | 59 | 1,902.00p | Automatic Execution |
11:02:19 - 14-Sep-26 |
| Buy* | 16 | 1,904.00p | Automatic Execution |
11:00:08 - 14-Sep-26 |
| Buy* | 608 | 1,904.00p | Automatic Execution |
11:00:03 - 14-Sep-26 |
| Buy* | 132 | 1,904.00p | Automatic Execution |
11:00:03 - 14-Sep-26 |
| Sell* | 89 | 1,903.00p | Automatic Execution |
10:59:05 - 14-Sep-26 |
| Sell* | 14 | 1,903.00p | Automatic Execution |
10:59:05 - 14-Sep-26 |
| Sell* | 121 | 1,903.00p | Automatic Execution |
10:59:05 - 14-Sep-26 |
| Sell* | 40 | 1,903.00p | Automatic Execution |
10:59:05 - 14-Sep-26 |
| Sell* | 9 | 1,903.00p | Automatic Execution |
10:59:05 - 14-Sep-26 |
| Buy* | 6 | 1,903.00p | Automatic Execution |
10:54:39 - 14-Sep-26 |
| Buy* | 3 | 1,903.00p | Automatic Execution |
10:52:33 - 14-Sep-26 |
| Buy* | 19 | 1,903.00p | Automatic Execution |
10:52:33 - 14-Sep-26 |
| Sell* | 88 | 1,902.00p | Automatic Execution |
10:52:10 - 14-Sep-26 |
| Sell* | 62 | 1,902.00p | Automatic Execution |
10:52:10 - 14-Sep-26 |
| Sell* | 300 | 1,902.20p | Ordinary |
10:51:37 - 14-Sep-26 |
| Buy* | 122 | 1,902.00p | Automatic Execution |
10:51:34 - 14-Sep-26 |
| Sell* | 53 | 1,901.00p | SI Trade |
10:50:55 - 14-Sep-26 |
| Buy* | 2 | 1,901.00p | Automatic Execution |
10:49:34 - 14-Sep-26 |
| Unknown* | 646 | 1,900.50p | SI Trade |
10:49:24 - 14-Sep-26 |
| Unknown* | 646 | 1,900.50p | OTC Trade |
10:49:24 - 14-Sep-26 |
| Buy* | 600 | 1,901.00p | SI Trade |
10:47:24 - 14-Sep-26 |
| Unknown* | 600 | 1,901.00p | OTC Trade |
10:47:24 - 14-Sep-26 |
| Sell* | 27 | 1,901.00p | Automatic Execution |
10:46:40 - 14-Sep-26 |
| Sell* | 212 | 1,901.00p | Automatic Execution |
10:46:40 - 14-Sep-26 |
| Sell* | 7,327 | 1,901.00p | Ordinary |
10:46:36 - 14-Sep-26 |
| Sell* | 92 | 1,901.00p | Automatic Execution |
10:46:26 - 14-Sep-26 |
| Sell* | 71 | 1,901.00p | Automatic Execution |
10:46:26 - 14-Sep-26 |
| Sell* | 144 | 1,901.00p | Automatic Execution |
10:46:26 - 14-Sep-26 |
| Buy* | 129 | 1,900.00p | Automatic Execution |
10:45:16 - 14-Sep-26 |
| Buy* | 462 | 1,900.00p | Automatic Execution |
10:45:16 - 14-Sep-26 |
| Buy* | 1 | 1,900.00p | Automatic Execution |
10:45:16 - 14-Sep-26 |
| Sell* | 50 | 1,900.00p | Automatic Execution |
10:44:22 - 14-Sep-26 |
| Sell* | 50 | 1,901.00p | Automatic Execution |
10:43:14 - 14-Sep-26 |
| Sell* | 1,991 | 1,901.00p | Automatic Execution |
10:43:14 - 14-Sep-26 |
| Sell* | 49 | 1,902.00p | Automatic Execution |
10:42:38 - 14-Sep-26 |
| Buy* | 18 | 1,901.00p | Automatic Execution |
10:42:38 - 14-Sep-26 |
| Buy* | 38 | 1,901.00p | Automatic Execution |
10:42:38 - 14-Sep-26 |
| Buy* | 142 | 1,901.00p | Automatic Execution |
10:42:38 - 14-Sep-26 |
| Sell* | 52 | 1,900.00p | Automatic Execution |
10:42:24 - 14-Sep-26 |
| Sell* | 44 | 1,900.00p | Automatic Execution |
10:42:24 - 14-Sep-26 |
| Buy* | 7 | 1,900.00p | Automatic Execution |
10:42:24 - 14-Sep-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
10:41:05 - 14-Sep-26 |
| Sell* | 12 | 1,899.00p | Automatic Execution |
10:40:51 - 14-Sep-26 |
| Sell* | 133 | 1,899.00p | Automatic Execution |
10:40:51 - 14-Sep-26 |
| Sell* | 11 | 1,899.00p | Automatic Execution |
10:40:28 - 14-Sep-26 |
| Sell* | 89 | 1,899.00p | Automatic Execution |
10:40:28 - 14-Sep-26 |
| Sell* | 22 | 1,899.00p | Automatic Execution |
10:40:28 - 14-Sep-26 |
| Sell* | 78 | 1,899.00p | Automatic Execution |
10:40:28 - 14-Sep-26 |
| Buy* | 55 | 1,900.00p | Automatic Execution |
10:40:22 - 14-Sep-26 |
| Buy* | 110 | 1,900.00p | Automatic Execution |
10:40:22 - 14-Sep-26 |
| Buy* | 209 | 1,900.00p | Automatic Execution |
10:40:22 - 14-Sep-26 |
| Buy* | 100 | 1,900.00p | Automatic Execution |
10:40:22 - 14-Sep-26 |
| Sell* | 100 | 1,900.00p | Automatic Execution |
10:40:19 - 14-Sep-26 |
| Buy* | 143 | 1,901.00p | Automatic Execution |
10:40:19 - 14-Sep-26 |
| Buy* | 326 | 1,900.00p | Automatic Execution |
10:40:18 - 14-Sep-26 |
| Buy* | 264 | 1,900.00p | Automatic Execution |
10:40:18 - 14-Sep-26 |
| Sell* | 66 | 1,898.00p | Automatic Execution |
10:39:16 - 14-Sep-26 |
| Buy* | 100 | 1,899.00p | Automatic Execution |
10:38:33 - 14-Sep-26 |
| Sell* | 75 | 1,898.00p | Automatic Execution |
10:37:45 - 14-Sep-26 |
| Unknown* | 0 | 1,899.00p | SI Trade |
10:37:42 - 14-Sep-26 |
| Sell* | 51 | 1,898.00p | Automatic Execution |
10:37:26 - 14-Sep-26 |
| Sell* | 95 | 1,898.00p | Automatic Execution |
10:37:26 - 14-Sep-26 |
| Buy* | 8 | 1,896.00p | Automatic Execution |
10:33:07 - 14-Sep-26 |
| Buy* | 363 | 1,896.00p | Automatic Execution |
10:31:55 - 14-Sep-26 |
| Buy* | 340 | 1,896.00p | Automatic Execution |
10:31:44 - 14-Sep-26 |
| Buy* | 45 | 1,897.00p | Automatic Execution |
10:31:35 - 14-Sep-26 |
| Sell* | 58 | 1,897.00p | Automatic Execution |
10:31:35 - 14-Sep-26 |
| Sell* | 2 | 1,897.00p | Automatic Execution |
10:31:35 - 14-Sep-26 |
| Buy* | 1 | 1,898.00p | Automatic Execution |
10:31:11 - 14-Sep-26 |
| Buy* | 164 | 1,898.00p | Automatic Execution |
10:31:11 - 14-Sep-26 |
| Buy* | 172 | 1,898.00p | Automatic Execution |
10:31:11 - 14-Sep-26 |
| Buy* | 378 | 1,897.00p | Automatic Execution |
10:31:04 - 14-Sep-26 |
| Sell* | 55 | 1,896.00p | Automatic Execution |
10:29:45 - 14-Sep-26 |
| Buy* | 116 | 1,896.00p | Automatic Execution |
10:29:39 - 14-Sep-26 |
| Unknown* | 0 | 1,895.00p | SI Trade |
10:29:01 - 14-Sep-26 |
| Sell* | 110 | 1,895.00p | Automatic Execution |
10:28:02 - 14-Sep-26 |
| Buy* | 144 | 1,895.00p | Automatic Execution |
10:28:01 - 14-Sep-26 |
| Buy* | 165 | 1,894.00p | Automatic Execution |
10:28:01 - 14-Sep-26 |
| Buy* | 100 | 1,894.00p | Automatic Execution |
10:28:01 - 14-Sep-26 |
| Sell* | 160 | 1,893.00p | Automatic Execution |
10:28:01 - 14-Sep-26 |
| Sell* | 58 | 1,893.00p | Automatic Execution |
10:28:01 - 14-Sep-26 |
| Unknown* | 0 | 1,893.00p | SI Trade |
10:27:02 - 14-Sep-26 |
| Buy* | 175 | 1,890.00p | Automatic Execution |
10:26:27 - 14-Sep-26 |
| Buy* | 5 | 1,889.00p | Automatic Execution |
10:26:21 - 14-Sep-26 |
| Sell* | 59 | 1,889.00p | Automatic Execution |
10:24:10 - 14-Sep-26 |
| Sell* | 2 | 1,889.00p | Automatic Execution |
10:24:10 - 14-Sep-26 |
| Sell* | 61 | 1,889.00p | SI Trade |
10:24:06 - 14-Sep-26 |
| Sell* | 82 | 1,891.00p | Automatic Execution |
10:16:54 - 14-Sep-26 |
| Sell* | 17 | 1,892.00p | Automatic Execution |
10:11:04 - 14-Sep-26 |
| Sell* | 7 | 1,892.00p | Automatic Execution |
10:11:04 - 14-Sep-26 |
| Sell* | 40 | 1,892.00p | Automatic Execution |
10:11:04 - 14-Sep-26 |
| Sell* | 164 | 1,893.00p | Automatic Execution |
10:09:45 - 14-Sep-26 |
| Sell* | 141 | 1,893.00p | Automatic Execution |
10:09:45 - 14-Sep-26 |
| Sell* | 234 | 1,893.00p | Automatic Execution |
10:08:12 - 14-Sep-26 |
| Sell* | 134 | 1,893.00p | Automatic Execution |
10:08:12 - 14-Sep-26 |
| Sell* | 100 | 1,893.418p | Ordinary |
10:05:31 - 14-Sep-26 |
| Buy* | 2 | 1,894.00p | Automatic Execution |
09:59:36 - 14-Sep-26 |
| Buy* | 2 | 1,894.00p | Automatic Execution |
09:59:36 - 14-Sep-26 |
| Sell* | 2,006 | 1,893.00p | Automatic Execution |
09:55:36 - 14-Sep-26 |
| Sell* | 52 | 1,893.00p | Automatic Execution |
09:55:36 - 14-Sep-26 |
| Buy* | 163 | 1,893.00p | Automatic Execution |
09:55:36 - 14-Sep-26 |
| Buy* | 95 | 1,893.00p | Automatic Execution |
09:55:36 - 14-Sep-26 |
| Sell* | 43 | 1,893.50p | Ordinary |
09:48:02 - 14-Sep-26 |
| Sell* | 88 | 1,894.00p | Automatic Execution |
09:47:19 - 14-Sep-26 |
| Sell* | 181 | 1,894.00p | Automatic Execution |
09:47:19 - 14-Sep-26 |
| Sell* | 7 | 1,894.00p | Automatic Execution |
09:47:19 - 14-Sep-26 |
| Sell* | 39 | 1,894.00p | Automatic Execution |
09:45:25 - 14-Sep-26 |
| Unknown* | 76 | 1,895.00p | SI Trade |
09:45:20 - 14-Sep-26 |
| Buy* | 15 | 1,894.00p | Automatic Execution |
09:44:36 - 14-Sep-26 |
| Buy* | 70 | 1,894.00p | Automatic Execution |
09:44:36 - 14-Sep-26 |
| Buy* | 118 | 1,894.00p | Automatic Execution |
09:44:36 - 14-Sep-26 |
| Buy* | 87 | 1,893.00p | Automatic Execution |
09:41:41 - 14-Sep-26 |
| Buy* | 100 | 1,893.00p | Automatic Execution |
09:41:41 - 14-Sep-26 |
| Sell* | 155 | 1,892.00p | Automatic Execution |
09:40:54 - 14-Sep-26 |
| Sell* | 149 | 1,892.00p | Automatic Execution |
09:40:54 - 14-Sep-26 |
| Sell* | 15 | 1,892.00p | Automatic Execution |
09:40:54 - 14-Sep-26 |
| Sell* | 308 | 1,892.00p | Automatic Execution |
09:40:54 - 14-Sep-26 |
| Sell* | 27 | 1,894.00p | Automatic Execution |
09:40:20 - 14-Sep-26 |
| Sell* | 98 | 1,894.00p | Automatic Execution |
09:40:20 - 14-Sep-26 |
| Buy* | 120 | 1,895.00p | Automatic Execution |
09:40:13 - 14-Sep-26 |
| Buy* | 144 | 1,895.00p | Automatic Execution |
09:40:13 - 14-Sep-26 |
| Unknown* | 0 | 1,894.00p | SI Trade |
09:39:36 - 14-Sep-26 |
| Sell* | 104 | 1,895.00p | Automatic Execution |
09:39:17 - 14-Sep-26 |
| Sell* | 1 | 1,895.00p | Automatic Execution |
09:39:17 - 14-Sep-26 |
| Sell* | 2 | 1,895.00p | Automatic Execution |
09:39:17 - 14-Sep-26 |
| Buy* | 3 | 1,895.00p | Automatic Execution |
09:39:17 - 14-Sep-26 |
| Sell* | 161 | 1,893.00p | Automatic Execution |
09:35:26 - 14-Sep-26 |
| Sell* | 99 | 1,893.00p | Automatic Execution |
09:35:26 - 14-Sep-26 |
| Sell* | 143 | 1,893.00p | Automatic Execution |
09:35:26 - 14-Sep-26 |
| Sell* | 162 | 1,893.00p | Automatic Execution |
09:35:26 - 14-Sep-26 |
| Sell* | 114 | 1,893.00p | Automatic Execution |
09:35:26 - 14-Sep-26 |
| Sell* | 149 | 1,893.00p | Automatic Execution |
09:34:33 - 14-Sep-26 |
| Sell* | 121 | 1,893.00p | Automatic Execution |
09:34:33 - 14-Sep-26 |
| Sell* | 79 | 1,893.00p | Automatic Execution |
09:33:25 - 14-Sep-26 |
| Sell* | 209 | 1,893.00p | Automatic Execution |
09:33:25 - 14-Sep-26 |
| Sell* | 52 | 1,893.00p | Automatic Execution |
09:33:25 - 14-Sep-26 |
| Buy* | 119 | 1,894.00p | Automatic Execution |
09:31:02 - 14-Sep-26 |
| Buy* | 32 | 1,893.00p | Automatic Execution |
09:30:38 - 14-Sep-26 |
| Buy* | 246 | 1,892.00p | Automatic Execution |
09:29:56 - 14-Sep-26 |
| Buy* | 150 | 1,892.00p | Automatic Execution |
09:29:56 - 14-Sep-26 |
| Buy* | 94 | 1,892.00p | Automatic Execution |
09:29:56 - 14-Sep-26 |
| Sell* | 103 | 1,893.00p | Automatic Execution |
09:23:43 - 14-Sep-26 |
| Buy* | 66 | 1,894.00p | Automatic Execution |
09:22:46 - 14-Sep-26 |
| Buy* | 100 | 1,895.00p | Automatic Execution |
09:21:14 - 14-Sep-26 |
| Buy* | 2 | 1,894.00p | Automatic Execution |
09:20:28 - 14-Sep-26 |
| Buy* | 171 | 1,894.00p | Automatic Execution |
09:20:28 - 14-Sep-26 |
| Buy* | 30 | 1,894.00p | Automatic Execution |
09:20:28 - 14-Sep-26 |
| Sell* | 5,870 | 1,892.416p | SI Trade |
09:18:15 - 14-Sep-26 |
| Buy* | 1 | 1,897.00p | SI Trade |
09:15:30 - 14-Sep-26 |
| Buy* | 51 | 1,896.80p | Ordinary |
09:15:13 - 14-Sep-26 |
| Sell* | 23 | 1,895.00p | Automatic Execution |
09:13:22 - 14-Sep-26 |
| Sell* | 165 | 1,897.00p | Automatic Execution |
09:12:17 - 14-Sep-26 |
| Sell* | 422 | 1,897.00p | Automatic Execution |
09:12:17 - 14-Sep-26 |
| Sell* | 57 | 1,897.00p | Automatic Execution |
09:10:25 - 14-Sep-26 |
| Sell* | 13 | 1,897.00p | Automatic Execution |
09:10:25 - 14-Sep-26 |
| Buy* | 115 | 1,898.00p | Automatic Execution |
09:10:08 - 14-Sep-26 |
| Unknown* | 340 | 1,898.00p | Ordinary |
09:08:01 - 14-Sep-26 |
| Sell* | 22 | 1,899.00p | Automatic Execution |
09:07:00 - 14-Sep-26 |
| Sell* | 25 | 1,899.00p | Automatic Execution |
09:07:00 - 14-Sep-26 |
| Buy* | 3 | 1,899.00p | Automatic Execution |
09:06:20 - 14-Sep-26 |
| Buy* | 88 | 1,899.00p | Automatic Execution |
09:06:20 - 14-Sep-26 |
| Buy* | 32 | 1,899.00p | Automatic Execution |
09:06:20 - 14-Sep-26 |
| Buy* | 15 | 1,899.00p | Automatic Execution |
09:06:20 - 14-Sep-26 |
| Unknown* | 0 | 1,899.00p | SI Trade |
09:05:04 - 14-Sep-26 |
| Sell* | 164 | 1,898.00p | Automatic Execution |
09:04:46 - 14-Sep-26 |
| Sell* | 99 | 1,898.00p | Automatic Execution |
09:04:46 - 14-Sep-26 |
| Sell* | 69 | 1,899.00p | Automatic Execution |
09:04:46 - 14-Sep-26 |
| Buy* | 41 | 1,898.00p | Automatic Execution |
09:00:32 - 14-Sep-26 |
| Unknown* | 0 | 1,899.00p | SI Trade |
09:00:14 - 14-Sep-26 |
| Buy* | 372 | 1,896.00p | Automatic Execution |
08:57:44 - 14-Sep-26 |