| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 1,620.50p | OTC Trade |
13:59:52 - 04-Mar-26 |
| Buy* | 196 | 1,621.00p | Automatic Execution |
13:59:52 - 04-Mar-26 |
| Buy* | 204 | 1,621.00p | Automatic Execution |
13:59:52 - 04-Mar-26 |
| Buy* | 36 | 1,621.00p | Automatic Execution |
13:59:52 - 04-Mar-26 |
| Buy* | 192 | 1,619.00p | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 400 | 1,619.00p | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 153 | 1,618.00p | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 74 | 1,618.00p | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 185 | 1,618.00p | Automatic Execution |
13:56:06 - 04-Mar-26 |
| Sell* | 47 | 1,618.00p | Automatic Execution |
13:56:06 - 04-Mar-26 |
| Buy* | 2 | 1,620.00p | Automatic Execution |
13:53:23 - 04-Mar-26 |
| Sell* | 209 | 1,618.00p | Automatic Execution |
13:52:50 - 04-Mar-26 |
| Sell* | 212 | 1,620.00p | Automatic Execution |
13:52:08 - 04-Mar-26 |
| Sell* | 28 | 1,620.00p | Automatic Execution |
13:52:08 - 04-Mar-26 |
| Sell* | 192 | 1,620.00p | Automatic Execution |
13:52:08 - 04-Mar-26 |
| Sell* | 51 | 1,620.00p | Automatic Execution |
13:52:08 - 04-Mar-26 |
| Sell* | 47 | 1,620.00p | Automatic Execution |
13:52:08 - 04-Mar-26 |
| Unknown* | 157 | 1,621.00p | OTC Trade |
13:51:54 - 04-Mar-26 |
| Sell* | 296 | 1,621.00p | Automatic Execution |
13:51:54 - 04-Mar-26 |
| Buy* | 549 | 1,621.00p | Automatic Execution |
13:51:23 - 04-Mar-26 |
| Buy* | 16 | 1,621.00p | Automatic Execution |
13:51:23 - 04-Mar-26 |
| Unknown* | 219 | 1,620.50p | OTC Trade |
13:51:22 - 04-Mar-26 |
| Unknown* | 166 | 1,620.50p | OTC Trade |
13:51:22 - 04-Mar-26 |
| Sell* | 42 | 1,621.00p | Automatic Execution |
13:51:22 - 04-Mar-26 |
| Buy* | 89 | 1,621.00p | Automatic Execution |
13:51:22 - 04-Mar-26 |
| Buy* | 80 | 1,621.00p | Automatic Execution |
13:51:22 - 04-Mar-26 |
| Buy* | 67 | 1,621.00p | Automatic Execution |
13:51:22 - 04-Mar-26 |
| Buy* | 188 | 1,621.00p | Automatic Execution |
13:51:22 - 04-Mar-26 |
| Buy* | 363 | 1,621.00p | Automatic Execution |
13:51:22 - 04-Mar-26 |
| Buy* | 192 | 1,621.00p | Automatic Execution |
13:50:01 - 04-Mar-26 |
| Buy* | 128 | 1,621.00p | Automatic Execution |
13:50:01 - 04-Mar-26 |
| Unknown* | 351 | 1,621.00p | OTC Trade |
13:48:58 - 04-Mar-26 |
| Unknown* | 212 | 1,621.00p | OTC Trade |
13:47:48 - 04-Mar-26 |
| Buy* | 82 | 1,621.483p | Ordinary |
13:47:00 - 04-Mar-26 |
| Buy* | 73 | 1,621.1357p | Ordinary |
13:46:56 - 04-Mar-26 |
| Unknown* | 0 | 1,622.00p | SI Trade |
13:46:11 - 04-Mar-26 |
| Unknown* | 304 | 1,621.00p | OTC Trade |
13:44:51 - 04-Mar-26 |
| Unknown* | 156 | 1,621.00p | OTC Trade |
13:44:45 - 04-Mar-26 |
| Buy* | 1 | 1,622.00p | SI Trade |
13:44:45 - 04-Mar-26 |
| Unknown* | 213 | 1,620.00p | OTC Trade |
13:43:47 - 04-Mar-26 |
| Buy* | 176 | 1,620.00p | Automatic Execution |
13:43:47 - 04-Mar-26 |
| Unknown* | 176 | 1,619.00p | OTC Trade |
13:43:46 - 04-Mar-26 |
| Unknown* | 99 | 1,619.50p | OTC Trade |
13:43:46 - 04-Mar-26 |
| Unknown* | 152 | 1,619.00p | OTC Trade |
13:43:46 - 04-Mar-26 |
| Unknown* | 29 | 1,618.50p | OTC Trade |
13:43:46 - 04-Mar-26 |
| Unknown* | 199 | 1,618.50p | OTC Trade |
13:43:46 - 04-Mar-26 |
| Unknown* | 69 | 1,619.00p | OTC Trade |
13:43:46 - 04-Mar-26 |
| Unknown* | 271 | 1,618.50p | OTC Trade |
13:43:46 - 04-Mar-26 |
| Unknown* | 300 | 1,618.50p | OTC Trade |
13:43:46 - 04-Mar-26 |
| Unknown* | 100 | 1,618.50p | OTC Trade |
13:43:46 - 04-Mar-26 |
| Unknown* | 300 | 1,618.50p | OTC Trade |
13:43:46 - 04-Mar-26 |
| Buy* | 123 | 1,620.00p | Automatic Execution |
13:43:46 - 04-Mar-26 |
| Buy* | 69 | 1,619.00p | Automatic Execution |
13:43:46 - 04-Mar-26 |
| Buy* | 152 | 1,619.00p | Automatic Execution |
13:43:46 - 04-Mar-26 |
| Buy* | 738 | 1,619.00p | Automatic Execution |
13:43:46 - 04-Mar-26 |
| Buy* | 59 | 1,619.00p | Automatic Execution |
13:43:46 - 04-Mar-26 |
| Buy* | 581 | 1,619.00p | Automatic Execution |
13:43:46 - 04-Mar-26 |
| Unknown* | 0 | 1,618.00p | SI Trade |
13:42:00 - 04-Mar-26 |
| Sell* | 173 | 1,619.00p | Automatic Execution |
13:39:54 - 04-Mar-26 |
| Sell* | 192 | 1,619.00p | Automatic Execution |
13:39:54 - 04-Mar-26 |
| Sell* | 47 | 1,619.00p | Automatic Execution |
13:39:54 - 04-Mar-26 |
| Sell* | 83 | 1,619.00p | Automatic Execution |
13:39:54 - 04-Mar-26 |
| Sell* | 384 | 1,619.00p | Automatic Execution |
13:39:54 - 04-Mar-26 |
| Sell* | 112 | 1,620.00p | Automatic Execution |
13:39:12 - 04-Mar-26 |
| Sell* | 394 | 1,620.00p | Automatic Execution |
13:39:12 - 04-Mar-26 |
| Sell* | 315 | 1,620.00p | Automatic Execution |
13:39:12 - 04-Mar-26 |
| Sell* | 83 | 1,620.00p | Automatic Execution |
13:39:12 - 04-Mar-26 |
| Sell* | 256 | 1,620.00p | Automatic Execution |
13:39:12 - 04-Mar-26 |
| Unknown* | 156 | 1,620.50p | OTC Trade |
13:38:26 - 04-Mar-26 |
| Buy* | 30 | 1,621.00p | Automatic Execution |
13:38:26 - 04-Mar-26 |
| Unknown* | 0 | 1,621.00p | SI Trade |
13:38:20 - 04-Mar-26 |
| Unknown* | 89 | 1,619.50p | OTC Trade |
13:37:50 - 04-Mar-26 |
| Sell* | 384 | 1,618.7183p | Ordinary |
13:35:22 - 04-Mar-26 |
| Unknown* | 698 | 1,618.00p | OTC Trade |
13:35:11 - 04-Mar-26 |
| Unknown* | 698 | 1,618.00p | OTC Trade |
13:35:10 - 04-Mar-26 |
| Sell* | 321 | 1,618.00p | Automatic Execution |
13:33:12 - 04-Mar-26 |
| Sell* | 424 | 1,618.00p | Automatic Execution |
13:33:12 - 04-Mar-26 |
| Sell* | 48 | 1,618.00p | Automatic Execution |
13:33:12 - 04-Mar-26 |
| Sell* | 129 | 1,618.00p | Automatic Execution |
13:33:12 - 04-Mar-26 |
| Sell* | 192 | 1,618.00p | Automatic Execution |
13:33:12 - 04-Mar-26 |
| Unknown* | 274 | 1,618.00p | Automatic Execution |
13:32:15 - 04-Mar-26 |
| Unknown* | 534 | 1,618.00p | Automatic Execution |
13:32:15 - 04-Mar-26 |
| Unknown* | 274 | 1,618.00p | Automatic Execution |
13:32:15 - 04-Mar-26 |
| Unknown* | 534 | 1,618.00p | Automatic Execution |
13:32:15 - 04-Mar-26 |
| Unknown* | 126 | 1,618.00p | Automatic Execution |
13:32:15 - 04-Mar-26 |
| Unknown* | 220 | 1,618.00p | Automatic Execution |
13:32:15 - 04-Mar-26 |
| Unknown* | 534 | 1,618.00p | Automatic Execution |
13:32:15 - 04-Mar-26 |
| Buy* | 130 | 1,618.00p | Automatic Execution |
13:32:15 - 04-Mar-26 |
| Buy* | 282 | 1,618.00p | Automatic Execution |
13:32:15 - 04-Mar-26 |
| Buy* | 43 | 1,618.00p | Automatic Execution |
13:32:15 - 04-Mar-26 |
| Buy* | 388 | 1,618.00p | Automatic Execution |
13:32:15 - 04-Mar-26 |
| Unknown* | 1,234 | 1,617.50p | Automatic Execution |
13:32:15 - 04-Mar-26 |
| Buy* | 68 | 1,618.00p | Automatic Execution |
13:32:15 - 04-Mar-26 |
| Unknown* | 13,579 | 1,617.50p | Automatic Execution |
13:32:10 - 04-Mar-26 |
| Buy* | 123 | 1,618.00p | Automatic Execution |
13:32:09 - 04-Mar-26 |
| Sell* | 23 | 1,617.00p | Automatic Execution |
13:32:09 - 04-Mar-26 |
| Unknown* | 1,397 | 1,617.50p | Automatic Execution |
13:32:09 - 04-Mar-26 |
| Buy* | 148 | 1,618.00p | Automatic Execution |
13:32:09 - 04-Mar-26 |
| Sell* | 12 | 1,617.00p | Automatic Execution |
13:32:02 - 04-Mar-26 |
| Sell* | 364 | 1,617.00p | Automatic Execution |
13:31:52 - 04-Mar-26 |
| Sell* | 953 | 1,617.00p | Automatic Execution |
13:31:52 - 04-Mar-26 |
| Sell* | 327 | 1,617.00p | Automatic Execution |
13:31:52 - 04-Mar-26 |
| Unknown* | 1,332 | 1,617.50p | Automatic Execution |
13:31:44 - 04-Mar-26 |
| Unknown* | 1,573 | 1,617.50p | Automatic Execution |
13:31:43 - 04-Mar-26 |
| Buy* | 124 | 1,618.00p | Automatic Execution |
13:31:43 - 04-Mar-26 |
| Unknown* | 1,697 | 1,617.50p | Automatic Execution |
13:31:43 - 04-Mar-26 |
| Sell* | 558 | 1,618.00p | Automatic Execution |
13:31:40 - 04-Mar-26 |
| Sell* | 216 | 1,618.00p | Automatic Execution |
13:31:40 - 04-Mar-26 |
| Sell* | 212 | 1,618.00p | Automatic Execution |
13:31:40 - 04-Mar-26 |
| Sell* | 322 | 1,618.00p | Automatic Execution |
13:31:40 - 04-Mar-26 |
| Sell* | 10,000 | 1,616.00p | Ordinary |
13:30:18 - 04-Mar-26 |
| Unknown* | 187 | 1,618.00p | OTC Trade |
13:29:38 - 04-Mar-26 |
| Unknown* | 222 | 1,618.00p | OTC Trade |
13:29:37 - 04-Mar-26 |
| Buy* | 155 | 1,619.00p | Automatic Execution |
13:29:37 - 04-Mar-26 |
| Buy* | 47 | 1,619.00p | Automatic Execution |
13:29:37 - 04-Mar-26 |
| Buy* | 227 | 1,619.00p | Automatic Execution |
13:29:37 - 04-Mar-26 |
| Unknown* | 111 | 1,618.00p | OTC Trade |
13:29:12 - 04-Mar-26 |
| Unknown* | 698 | 1,618.00p | OTC Trade |
13:29:12 - 04-Mar-26 |
| Buy* | 387 | 1,618.00p | Automatic Execution |
13:29:12 - 04-Mar-26 |
| Buy* | 534 | 1,618.00p | Automatic Execution |
13:29:12 - 04-Mar-26 |
| Sell* | 1,426 | 1,618.00p | Automatic Execution |
13:29:06 - 04-Mar-26 |
| Sell* | 6 | 1,618.00p | Automatic Execution |
13:29:06 - 04-Mar-26 |
| Sell* | 3 | 1,618.00p | Automatic Execution |
13:29:06 - 04-Mar-26 |
| Buy* | 153 | 1,619.00p | Automatic Execution |
13:29:06 - 04-Mar-26 |
| Buy* | 534 | 1,619.00p | Automatic Execution |
13:29:06 - 04-Mar-26 |
| Buy* | 192 | 1,619.00p | Automatic Execution |
13:29:06 - 04-Mar-26 |
| Buy* | 192 | 1,619.00p | Automatic Execution |
13:29:06 - 04-Mar-26 |
| Buy* | 153 | 1,617.00p | Automatic Execution |
13:28:44 - 04-Mar-26 |
| Buy* | 411 | 1,617.00p | Automatic Execution |
13:28:44 - 04-Mar-26 |
| Buy* | 192 | 1,617.00p | Automatic Execution |
13:28:44 - 04-Mar-26 |
| Sell* | 157 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Buy* | 215 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Buy* | 469 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Unknown* | 350 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Buy* | 50 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Buy* | 400 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Buy* | 400 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Buy* | 1 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Buy* | 43 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Unknown* | 409 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Buy* | 24 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Buy* | 409 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Unknown* | 189 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Buy* | 256 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Buy* | 153 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Unknown* | 24 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Buy* | 445 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Buy* | 446 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Buy* | 423 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Buy* | 469 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Buy* | 449 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Buy* | 444 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Buy* | 15 | 1,615.00p | Automatic Execution |
13:28:40 - 04-Mar-26 |
| Unknown* | 5 | 1,615.00p | Automatic Execution |
13:28:26 - 04-Mar-26 |
| Buy* | 299 | 1,615.00p | Automatic Execution |
13:28:26 - 04-Mar-26 |
| Buy* | 5 | 1,615.00p | Automatic Execution |
13:28:26 - 04-Mar-26 |
| Buy* | 123 | 1,615.00p | Automatic Execution |
13:28:26 - 04-Mar-26 |
| Buy* | 338 | 1,615.00p | Automatic Execution |
13:28:17 - 04-Mar-26 |
| Buy* | 71 | 1,615.00p | Automatic Execution |
13:28:17 - 04-Mar-26 |
| Buy* | 439 | 1,615.00p | Automatic Execution |
13:28:17 - 04-Mar-26 |
| Buy* | 441 | 1,615.00p | Automatic Execution |
13:28:17 - 04-Mar-26 |
| Buy* | 228 | 1,615.00p | Automatic Execution |
13:28:17 - 04-Mar-26 |
| Buy* | 357 | 1,614.5678p | Ordinary |
13:27:51 - 04-Mar-26 |
| Buy* | 23 | 1,615.00p | Automatic Execution |
13:27:49 - 04-Mar-26 |
| Buy* | 202 | 1,615.00p | Automatic Execution |
13:27:17 - 04-Mar-26 |
| Unknown* | 131 | 1,615.00p | Automatic Execution |
13:27:16 - 04-Mar-26 |
| Buy* | 295 | 1,615.00p | Automatic Execution |
13:27:16 - 04-Mar-26 |
| Buy* | 105 | 1,615.00p | Automatic Execution |
13:27:16 - 04-Mar-26 |
| Buy* | 27 | 1,615.00p | Automatic Execution |
13:27:16 - 04-Mar-26 |
| Buy* | 60 | 1,615.00p | Automatic Execution |
13:27:16 - 04-Mar-26 |
| Buy* | 329 | 1,615.00p | Automatic Execution |
13:27:16 - 04-Mar-26 |
| Buy* | 558 | 1,615.00p | Automatic Execution |
13:27:16 - 04-Mar-26 |
| Buy* | 410 | 1,615.00p | Automatic Execution |
13:27:16 - 04-Mar-26 |
| Sell* | 502 | 1,615.00p | Automatic Execution |
13:26:51 - 04-Mar-26 |
| Unknown* | 156 | 1,615.50p | OTC Trade |
13:25:13 - 04-Mar-26 |
| Unknown* | 188 | 1,615.50p | OTC Trade |
13:25:13 - 04-Mar-26 |
| Sell* | 568 | 1,615.00p | Automatic Execution |
13:25:13 - 04-Mar-26 |
| Sell* | 47 | 1,615.00p | Automatic Execution |
13:25:13 - 04-Mar-26 |
| Sell* | 900 | 1,615.00p | Automatic Execution |
13:25:13 - 04-Mar-26 |
| Unknown* | 918 | 1,615.50p | Automatic Execution |
13:24:40 - 04-Mar-26 |
| Sell* | 314 | 1,616.00p | Automatic Execution |
13:23:59 - 04-Mar-26 |
| Sell* | 314 | 1,616.00p | Automatic Execution |
13:23:59 - 04-Mar-26 |
| Sell* | 111 | 1,617.00p | Automatic Execution |
13:22:57 - 04-Mar-26 |
| Sell* | 1,099 | 1,617.00p | Automatic Execution |
13:22:57 - 04-Mar-26 |
| Sell* | 24 | 1,617.00p | Automatic Execution |
13:22:57 - 04-Mar-26 |
| Sell* | 260 | 1,617.00p | Automatic Execution |
13:22:57 - 04-Mar-26 |
| Sell* | 6 | 1,617.00p | Automatic Execution |
13:22:57 - 04-Mar-26 |
| Sell* | 47 | 1,617.00p | Automatic Execution |
13:22:57 - 04-Mar-26 |
| Sell* | 215 | 1,618.00p | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Sell* | 506 | 1,618.00p | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Sell* | 496 | 1,618.00p | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Sell* | 2,155 | 1,618.00p | Automatic Execution |
13:15:57 - 04-Mar-26 |
| Buy* | 16 | 1,619.00p | Automatic Execution |
13:15:49 - 04-Mar-26 |
| Buy* | 177 | 1,619.00p | Automatic Execution |
13:15:17 - 04-Mar-26 |
| Unknown* | 223 | 1,618.50p | OTC Trade |
13:15:15 - 04-Mar-26 |
| Buy* | 5 | 1,619.00p | Automatic Execution |
13:15:15 - 04-Mar-26 |
| Unknown* | 563 | 1,618.50p | OTC Trade |
13:15:13 - 04-Mar-26 |
| Unknown* | 819 | 1,618.50p | Automatic Execution |
13:15:03 - 04-Mar-26 |
| Buy* | 5 | 1,619.00p | Automatic Execution |
13:15:03 - 04-Mar-26 |
| Buy* | 315 | 1,619.00p | Automatic Execution |
13:15:01 - 04-Mar-26 |