| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206 | 2,010.00p | Automatic Execution |
15:46:38 - 20-Aug-26 |
| Sell* | 10 | 2,010.00p | Automatic Execution |
15:46:38 - 20-Aug-26 |
| Buy* | 18 | 2,010.00p | Automatic Execution |
15:46:38 - 20-Aug-26 |
| Buy* | 85 | 2,010.00p | Automatic Execution |
15:46:38 - 20-Aug-26 |
| Buy* | 88 | 2,010.00p | Automatic Execution |
15:46:38 - 20-Aug-26 |
| Unknown* | 0 | 2,010.00p | SI Trade |
15:46:07 - 20-Aug-26 |
| Sell* | 31 | 2,008.00p | Automatic Execution |
15:44:28 - 20-Aug-26 |
| Buy* | 216 | 2,008.00p | Automatic Execution |
15:44:28 - 20-Aug-26 |
| Buy* | 520 | 2,008.00p | Automatic Execution |
15:44:28 - 20-Aug-26 |
| Buy* | 239 | 2,008.00p | Automatic Execution |
15:44:28 - 20-Aug-26 |
| Buy* | 20 | 2,008.00p | Automatic Execution |
15:44:28 - 20-Aug-26 |
| Buy* | 478 | 2,006.00p | Automatic Execution |
15:35:46 - 20-Aug-26 |
| Buy* | 245 | 2,006.00p | Automatic Execution |
15:35:46 - 20-Aug-26 |
| Buy* | 274 | 2,006.00p | Automatic Execution |
15:35:46 - 20-Aug-26 |
| Buy* | 341 | 2,006.00p | Automatic Execution |
15:35:46 - 20-Aug-26 |
| Sell* | 2 | 2,004.00p | SI Trade |
15:26:59 - 20-Aug-26 |
| Unknown* | 0 | 2,006.00p | SI Trade |
15:26:04 - 20-Aug-26 |
| Buy* | 209 | 2,004.00p | Automatic Execution |
15:24:54 - 20-Aug-26 |
| Buy* | 5 | 2,004.00p | Automatic Execution |
15:24:54 - 20-Aug-26 |
| Buy* | 42 | 2,004.00p | Automatic Execution |
15:24:54 - 20-Aug-26 |
| Buy* | 273 | 2,004.00p | Automatic Execution |
15:24:54 - 20-Aug-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
15:23:51 - 20-Aug-26 |
| Unknown* | 0 | 2,002.00p | OTC Trade |
15:23:51 - 20-Aug-26 |
| Sell* | 1,156 | 2,004.00p | Automatic Execution |
15:22:11 - 20-Aug-26 |
| Buy* | 140 | 2,005.002p | Ordinary |
15:21:45 - 20-Aug-26 |
| Sell* | 648 | 2,004.00p | Automatic Execution |
15:20:31 - 20-Aug-26 |
| Buy* | 34 | 2,004.00p | Automatic Execution |
15:20:31 - 20-Aug-26 |
| Buy* | 441 | 2,004.00p | Automatic Execution |
15:20:31 - 20-Aug-26 |
| Buy* | 70 | 2,004.00p | Automatic Execution |
15:20:31 - 20-Aug-26 |
| Sell* | 214 | 2,004.00p | Automatic Execution |
15:19:32 - 20-Aug-26 |
| Sell* | 38 | 2,004.00p | Automatic Execution |
15:19:32 - 20-Aug-26 |
| Sell* | 28 | 2,004.00p | Automatic Execution |
15:19:32 - 20-Aug-26 |
| Sell* | 532 | 2,004.00p | Automatic Execution |
15:19:32 - 20-Aug-26 |
| Sell* | 8 | 2,004.00p | Automatic Execution |
15:19:32 - 20-Aug-26 |
| Sell* | 525 | 2,004.00p | Automatic Execution |
15:19:32 - 20-Aug-26 |
| Sell* | 386 | 2,004.00p | Automatic Execution |
15:19:32 - 20-Aug-26 |
| Unknown* | 0 | 2,004.00p | SI Trade |
15:19:26 - 20-Aug-26 |
| Buy* | 326 | 2,006.00p | Automatic Execution |
15:18:44 - 20-Aug-26 |
| Buy* | 78 | 2,006.00p | Automatic Execution |
15:18:44 - 20-Aug-26 |
| Buy* | 72 | 2,006.00p | Automatic Execution |
15:18:44 - 20-Aug-26 |
| Sell* | 5 | 2,006.00p | Ordinary |
15:15:06 - 20-Aug-26 |
| Sell* | 1 | 2,006.00p | Ordinary |
15:15:06 - 20-Aug-26 |
| Buy* | 4 | 2,006.00p | Automatic Execution |
15:14:20 - 20-Aug-26 |
| Buy* | 9 | 2,006.00p | Automatic Execution |
15:14:20 - 20-Aug-26 |
| Buy* | 87 | 2,006.00p | Automatic Execution |
15:14:20 - 20-Aug-26 |
| Sell* | 164 | 2,006.00p | Automatic Execution |
15:11:55 - 20-Aug-26 |
| Sell* | 206 | 2,006.00p | Automatic Execution |
15:11:55 - 20-Aug-26 |
| Sell* | 938 | 2,006.00p | Automatic Execution |
15:11:55 - 20-Aug-26 |
| Sell* | 431 | 2,006.00p | Automatic Execution |
15:11:08 - 20-Aug-26 |
| Sell* | 144 | 2,006.00p | Automatic Execution |
15:11:08 - 20-Aug-26 |
| Sell* | 94 | 2,006.00p | Automatic Execution |
15:11:08 - 20-Aug-26 |
| Buy* | 27 | 2,008.00p | Automatic Execution |
15:11:01 - 20-Aug-26 |
| Buy* | 27 | 2,008.00p | Automatic Execution |
15:11:01 - 20-Aug-26 |
| Buy* | 38 | 2,008.00p | Automatic Execution |
15:11:01 - 20-Aug-26 |
| Buy* | 9 | 2,008.00p | Automatic Execution |
15:11:01 - 20-Aug-26 |
| Buy* | 85 | 2,008.00p | Automatic Execution |
15:11:01 - 20-Aug-26 |
| Buy* | 7 | 2,008.00p | Automatic Execution |
15:11:01 - 20-Aug-26 |
| Unknown* | 0 | 2,006.00p | SI Trade |
15:08:04 - 20-Aug-26 |
| Buy* | 186 | 2,006.00p | Automatic Execution |
15:05:45 - 20-Aug-26 |
| Buy* | 318 | 2,006.00p | Automatic Execution |
15:05:45 - 20-Aug-26 |
| Buy* | 54 | 2,006.00p | Automatic Execution |
15:05:45 - 20-Aug-26 |
| Buy* | 213 | 2,006.00p | Automatic Execution |
15:05:45 - 20-Aug-26 |
| Buy* | 374 | 2,006.00p | Automatic Execution |
15:05:45 - 20-Aug-26 |
| Buy* | 393 | 2,006.00p | Automatic Execution |
15:05:45 - 20-Aug-26 |
| Buy* | 125 | 2,006.00p | Automatic Execution |
15:04:32 - 20-Aug-26 |
| Buy* | 17 | 2,006.00p | Automatic Execution |
15:04:32 - 20-Aug-26 |
| Buy* | 374 | 2,006.00p | Automatic Execution |
15:04:32 - 20-Aug-26 |
| Buy* | 832 | 2,006.00p | Automatic Execution |
15:04:32 - 20-Aug-26 |
| Sell* | 1 | 2,006.00p | Automatic Execution |
15:03:25 - 20-Aug-26 |
| Sell* | 1,178 | 2,006.00p | Automatic Execution |
15:03:25 - 20-Aug-26 |
| Sell* | 1 | 2,006.00p | Automatic Execution |
15:03:25 - 20-Aug-26 |
| Sell* | 4 | 2,008.00p | Automatic Execution |
15:01:17 - 20-Aug-26 |
| Sell* | 51 | 2,008.00p | Automatic Execution |
15:01:17 - 20-Aug-26 |
| Sell* | 150 | 2,008.00p | SI Trade |
15:01:16 - 20-Aug-26 |
| Buy* | 45 | 2,008.00p | Automatic Execution |
15:01:16 - 20-Aug-26 |
| Buy* | 281 | 2,008.00p | Automatic Execution |
15:01:16 - 20-Aug-26 |
| Buy* | 30 | 2,008.00p | Automatic Execution |
15:01:16 - 20-Aug-26 |
| Sell* | 61 | 2,008.00p | Automatic Execution |
15:01:16 - 20-Aug-26 |
| Sell* | 34 | 2,008.00p | Automatic Execution |
15:01:16 - 20-Aug-26 |
| Sell* | 769 | 2,008.00p | Automatic Execution |
15:01:16 - 20-Aug-26 |
| Sell* | 28 | 2,008.00p | Automatic Execution |
15:01:16 - 20-Aug-26 |
| Sell* | 195 | 2,008.00p | Automatic Execution |
15:01:16 - 20-Aug-26 |
| Sell* | 450 | 2,008.00p | Automatic Execution |
15:01:16 - 20-Aug-26 |
| Sell* | 1,381 | 2,010.00p | Automatic Execution |
15:00:52 - 20-Aug-26 |
| Sell* | 529 | 2,010.00p | Automatic Execution |
15:00:52 - 20-Aug-26 |
| Sell* | 168 | 2,010.00p | Automatic Execution |
15:00:52 - 20-Aug-26 |
| Sell* | 448 | 2,010.00p | Automatic Execution |
15:00:52 - 20-Aug-26 |
| Sell* | 128 | 2,010.00p | Automatic Execution |
15:00:52 - 20-Aug-26 |
| Sell* | 97 | 2,010.00p | Automatic Execution |
15:00:52 - 20-Aug-26 |
| Sell* | 218 | 2,010.00p | Automatic Execution |
15:00:52 - 20-Aug-26 |
| Sell* | 54 | 2,010.00p | Automatic Execution |
15:00:52 - 20-Aug-26 |
| Sell* | 449 | 2,010.00p | Automatic Execution |
15:00:52 - 20-Aug-26 |
| Sell* | 5 | 2,012.00p | Automatic Execution |
15:00:43 - 20-Aug-26 |
| Sell* | 169 | 2,012.00p | Automatic Execution |
15:00:43 - 20-Aug-26 |
| Sell* | 205 | 2,012.00p | Automatic Execution |
15:00:43 - 20-Aug-26 |
| Sell* | 355 | 2,012.00p | Automatic Execution |
15:00:43 - 20-Aug-26 |
| Sell* | 54 | 2,012.00p | Automatic Execution |
15:00:43 - 20-Aug-26 |
| Sell* | 4 | 2,012.00p | Automatic Execution |
15:00:43 - 20-Aug-26 |
| Sell* | 1,568 | 2,012.00p | Automatic Execution |
15:00:43 - 20-Aug-26 |
| Sell* | 143 | 2,012.00p | Automatic Execution |
15:00:43 - 20-Aug-26 |
| Buy* | 11 | 2,014.00p | Automatic Execution |
15:00:31 - 20-Aug-26 |
| Buy* | 179 | 2,014.00p | Automatic Execution |
15:00:31 - 20-Aug-26 |
| Buy* | 100 | 2,014.00p | Automatic Execution |
15:00:31 - 20-Aug-26 |
| Sell* | 17 | 2,012.00p | SI Trade |
14:59:43 - 20-Aug-26 |
| Unknown* | 80 | 2,013.00p | Ordinary |
14:58:11 - 20-Aug-26 |
| Buy* | 94 | 2,014.00p | Automatic Execution |
14:55:35 - 20-Aug-26 |
| Sell* | 3,693 | 2,012.60p | Ordinary |
14:55:24 - 20-Aug-26 |
| Sell* | 213 | 2,014.00p | Automatic Execution |
14:54:02 - 20-Aug-26 |
| Sell* | 19 | 2,014.00p | Automatic Execution |
14:54:02 - 20-Aug-26 |
| Sell* | 547 | 2,014.00p | Automatic Execution |
14:54:02 - 20-Aug-26 |
| Sell* | 129 | 2,014.00p | Automatic Execution |
14:54:02 - 20-Aug-26 |
| Sell* | 1,594 | 2,014.00p | Automatic Execution |
14:54:02 - 20-Aug-26 |
| Unknown* | 0 | 2,016.00p | SI Trade |
14:51:59 - 20-Aug-26 |
| Buy* | 225 | 2,016.00p | Automatic Execution |
14:47:08 - 20-Aug-26 |
| Sell* | 8 | 2,016.00p | Automatic Execution |
14:47:08 - 20-Aug-26 |
| Sell* | 1,275 | 2,016.00p | Automatic Execution |
14:47:08 - 20-Aug-26 |
| Sell* | 274 | 2,016.00p | Automatic Execution |
14:47:06 - 20-Aug-26 |
| Buy* | 27 | 2,016.00p | Automatic Execution |
14:45:36 - 20-Aug-26 |
| Buy* | 73 | 2,016.00p | Automatic Execution |
14:45:36 - 20-Aug-26 |
| Buy* | 16 | 2,016.00p | Automatic Execution |
14:45:36 - 20-Aug-26 |
| Buy* | 1 | 2,014.00p | Automatic Execution |
14:45:05 - 20-Aug-26 |
| Buy* | 391 | 2,014.00p | Automatic Execution |
14:43:23 - 20-Aug-26 |
| Sell* | 778 | 2,014.00p | Automatic Execution |
14:43:19 - 20-Aug-26 |
| Sell* | 450 | 2,014.00p | Automatic Execution |
14:43:19 - 20-Aug-26 |
| Buy* | 254 | 2,014.00p | Automatic Execution |
14:43:00 - 20-Aug-26 |
| Buy* | 179 | 2,014.00p | Automatic Execution |
14:43:00 - 20-Aug-26 |
| Buy* | 265 | 2,014.00p | Automatic Execution |
14:43:00 - 20-Aug-26 |
| Buy* | 406 | 2,012.00p | Automatic Execution |
14:42:37 - 20-Aug-26 |
| Buy* | 24 | 2,012.00p | Automatic Execution |
14:42:37 - 20-Aug-26 |
| Sell* | 567 | 2,010.00p | Automatic Execution |
14:42:10 - 20-Aug-26 |
| Sell* | 193 | 2,010.00p | Automatic Execution |
14:42:10 - 20-Aug-26 |
| Sell* | 648 | 2,010.00p | Automatic Execution |
14:42:10 - 20-Aug-26 |
| Sell* | 223 | 2,010.00p | Automatic Execution |
14:42:10 - 20-Aug-26 |
| Buy* | 5 | 2,010.00p | Automatic Execution |
14:42:10 - 20-Aug-26 |
| Buy* | 357 | 2,010.00p | Automatic Execution |
14:42:10 - 20-Aug-26 |
| Buy* | 198 | 2,010.00p | Automatic Execution |
14:42:10 - 20-Aug-26 |
| Buy* | 185 | 2,010.00p | Automatic Execution |
14:42:10 - 20-Aug-26 |
| Buy* | 237 | 2,010.00p | Automatic Execution |
14:42:10 - 20-Aug-26 |
| Buy* | 169 | 2,010.00p | Automatic Execution |
14:42:10 - 20-Aug-26 |
| Buy* | 243 | 2,010.00p | Automatic Execution |
14:42:10 - 20-Aug-26 |
| Buy* | 225 | 2,010.00p | Automatic Execution |
14:42:10 - 20-Aug-26 |
| Buy* | 3 | 2,008.00p | Automatic Execution |
14:41:16 - 20-Aug-26 |
| Buy* | 256 | 2,008.00p | Automatic Execution |
14:41:16 - 20-Aug-26 |
| Buy* | 125 | 2,008.00p | Automatic Execution |
14:41:16 - 20-Aug-26 |
| Buy* | 67 | 2,008.00p | Automatic Execution |
14:41:16 - 20-Aug-26 |
| Buy* | 77 | 2,008.00p | Automatic Execution |
14:41:16 - 20-Aug-26 |
| Buy* | 17 | 2,008.00p | Automatic Execution |
14:41:16 - 20-Aug-26 |
| Buy* | 254 | 2,006.00p | Automatic Execution |
14:39:45 - 20-Aug-26 |
| Buy* | 54 | 2,006.00p | Automatic Execution |
14:39:45 - 20-Aug-26 |
| Buy* | 162 | 2,006.00p | Automatic Execution |
14:39:45 - 20-Aug-26 |
| Buy* | 167 | 2,006.00p | Automatic Execution |
14:39:45 - 20-Aug-26 |
| Buy* | 121 | 2,006.00p | Automatic Execution |
14:39:45 - 20-Aug-26 |
| Sell* | 58 | 2,004.00p | Automatic Execution |
14:38:24 - 20-Aug-26 |
| Sell* | 210 | 2,004.00p | Automatic Execution |
14:38:24 - 20-Aug-26 |
| Sell* | 648 | 2,004.00p | Automatic Execution |
14:38:24 - 20-Aug-26 |
| Buy* | 198 | 2,004.00p | Automatic Execution |
14:36:05 - 20-Aug-26 |
| Buy* | 336 | 2,004.00p | Automatic Execution |
14:33:41 - 20-Aug-26 |
| Buy* | 22 | 2,004.00p | Automatic Execution |
14:33:41 - 20-Aug-26 |
| Buy* | 369 | 2,004.00p | Automatic Execution |
14:33:41 - 20-Aug-26 |
| Buy* | 54 | 2,004.00p | Automatic Execution |
14:33:41 - 20-Aug-26 |
| Buy* | 205 | 2,004.00p | Automatic Execution |
14:33:41 - 20-Aug-26 |
| Buy* | 8 | 2,004.00p | Automatic Execution |
14:33:41 - 20-Aug-26 |
| Buy* | 48 | 2,004.00p | Automatic Execution |
14:33:41 - 20-Aug-26 |
| Buy* | 157 | 2,004.00p | Automatic Execution |
14:33:41 - 20-Aug-26 |
| Buy* | 3 | 2,002.00p | Automatic Execution |
14:33:05 - 20-Aug-26 |
| Buy* | 27 | 2,002.00p | Automatic Execution |
14:33:05 - 20-Aug-26 |
| Buy* | 56 | 2,002.00p | Automatic Execution |
14:33:05 - 20-Aug-26 |
| Buy* | 143 | 2,002.00p | Automatic Execution |
14:33:05 - 20-Aug-26 |
| Sell* | 100 | 2,002.00p | SI Trade |
14:32:36 - 20-Aug-26 |
| Unknown* | 0 | 2,002.00p | SI Trade |
14:32:31 - 20-Aug-26 |
| Sell* | 566 | 2,002.00p | Automatic Execution |
14:32:01 - 20-Aug-26 |
| Sell* | 709 | 2,002.00p | Automatic Execution |
14:32:01 - 20-Aug-26 |
| Unknown* | 993 | 2,003.00p | Ordinary |
14:30:19 - 20-Aug-26 |
| Sell* | 44 | 2,004.00p | Automatic Execution |
14:30:17 - 20-Aug-26 |
| Sell* | 36 | 2,004.00p | Automatic Execution |
14:30:17 - 20-Aug-26 |
| Sell* | 94 | 2,004.00p | Automatic Execution |
14:30:17 - 20-Aug-26 |
| Sell* | 448 | 2,004.00p | Automatic Execution |
14:30:17 - 20-Aug-26 |
| Sell* | 54 | 2,004.00p | Automatic Execution |
14:30:17 - 20-Aug-26 |
| Sell* | 169 | 2,004.00p | Automatic Execution |
14:30:17 - 20-Aug-26 |
| Sell* | 17 | 2,004.00p | Automatic Execution |
14:30:17 - 20-Aug-26 |
| Sell* | 16 | 2,004.00p | Automatic Execution |
14:30:17 - 20-Aug-26 |
| Buy* | 4 | 2,006.00p | Automatic Execution |
14:27:57 - 20-Aug-26 |
| Buy* | 50 | 2,006.00p | Automatic Execution |
14:27:57 - 20-Aug-26 |
| Buy* | 199 | 2,006.00p | Automatic Execution |
14:27:57 - 20-Aug-26 |
| Buy* | 127 | 2,006.00p | Automatic Execution |
14:27:57 - 20-Aug-26 |
| Sell* | 326 | 2,004.00p | Automatic Execution |
14:25:38 - 20-Aug-26 |
| Sell* | 174 | 2,004.00p | Automatic Execution |
14:25:38 - 20-Aug-26 |
| Sell* | 54 | 2,004.00p | Automatic Execution |
14:25:38 - 20-Aug-26 |
| Sell* | 92 | 2,004.00p | Automatic Execution |
14:25:38 - 20-Aug-26 |
| Sell* | 1,339 | 2,004.00p | Automatic Execution |
14:25:38 - 20-Aug-26 |
| Buy* | 91 | 2,006.00p | Automatic Execution |
14:21:13 - 20-Aug-26 |
| Buy* | 87 | 2,006.00p | Automatic Execution |
14:20:45 - 20-Aug-26 |
| Buy* | 271 | 2,006.00p | Automatic Execution |
14:20:45 - 20-Aug-26 |
| Buy* | 152 | 2,006.00p | Automatic Execution |
14:20:45 - 20-Aug-26 |
| Sell* | 149 | 2,006.00p | Automatic Execution |
14:13:43 - 20-Aug-26 |
| Sell* | 634 | 2,006.00p | Automatic Execution |
14:13:42 - 20-Aug-26 |
| Sell* | 395 | 2,006.00p | Automatic Execution |
14:13:42 - 20-Aug-26 |
| Sell* | 189 | 2,006.00p | Automatic Execution |
14:13:42 - 20-Aug-26 |
| Buy* | 295 | 2,006.00p | Automatic Execution |
14:10:45 - 20-Aug-26 |
| Sell* | 743 | 2,006.00p | Automatic Execution |
14:10:45 - 20-Aug-26 |