Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 212 1,750.00p Automatic Execution
14:40:36 - 23-Jun-26
Buy* 227 1,750.00p Automatic Execution
14:40:34 - 23-Jun-26
Sell* 36 1,750.00p Automatic Execution
14:39:54 - 23-Jun-26
Sell* 114 1,750.00p Automatic Execution
14:39:54 - 23-Jun-26
Sell* 60 1,750.00p Automatic Execution
14:39:54 - 23-Jun-26
Sell* 22 1,750.00p Automatic Execution
14:39:54 - 23-Jun-26
Sell* 306 1,750.00p Automatic Execution
14:39:36 - 23-Jun-26
Buy* 185 1,750.00p Automatic Execution
14:39:34 - 23-Jun-26
Buy* 450 1,750.00p Automatic Execution
14:39:34 - 23-Jun-26
Sell* 31 1,749.00p Automatic Execution
14:39:08 - 23-Jun-26
Buy* 93 1,749.00p Automatic Execution
14:39:08 - 23-Jun-26
Buy* 226 1,748.00p Automatic Execution
14:38:48 - 23-Jun-26
Buy* 66 1,748.00p Automatic Execution
14:38:48 - 23-Jun-26
Buy* 32 1,748.00p Automatic Execution
14:38:48 - 23-Jun-26
Sell* 311 1,748.00p Automatic Execution
14:38:04 - 23-Jun-26
Sell* 453 1,748.00p Automatic Execution
14:38:04 - 23-Jun-26
Sell* 102 1,748.00p Automatic Execution
14:38:04 - 23-Jun-26
Sell* 459 1,747.00p Automatic Execution
14:37:18 - 23-Jun-26
Sell* 80 1,748.00p Automatic Execution
14:37:18 - 23-Jun-26
Sell* 872 1,748.00p Automatic Execution
14:37:18 - 23-Jun-26
Sell* 405 1,749.00p Automatic Execution
14:37:17 - 23-Jun-26
Sell* 6 1,749.00p Automatic Execution
14:37:13 - 23-Jun-26
Buy* 78 1,749.00p Automatic Execution
14:37:13 - 23-Jun-26
Buy* 32 1,749.00p Automatic Execution
14:37:13 - 23-Jun-26
Buy* 157 1,749.00p Automatic Execution
14:37:13 - 23-Jun-26
Buy* 155 1,749.00p Automatic Execution
14:37:13 - 23-Jun-26
Buy* 260 1,749.00p Automatic Execution
14:37:13 - 23-Jun-26
Buy* 128 1,749.00p Automatic Execution
14:37:13 - 23-Jun-26
Sell* 40 1,748.2351p Ordinary
14:36:29 - 23-Jun-26
Buy* 17 1,748.00p Automatic Execution
14:36:07 - 23-Jun-26
Sell* 643 1,748.00p Automatic Execution
14:36:07 - 23-Jun-26
Sell* 285 1,748.00p Automatic Execution
14:36:07 - 23-Jun-26
Sell* 93 1,748.00p Automatic Execution
14:36:07 - 23-Jun-26
Sell* 140 1,748.00p Automatic Execution
14:36:07 - 23-Jun-26
Sell* 58 1,748.00p Automatic Execution
14:36:07 - 23-Jun-26
Buy* 73 1,749.00p Automatic Execution
14:36:03 - 23-Jun-26
Buy* 72 1,749.00p Automatic Execution
14:36:03 - 23-Jun-26
Buy* 100 1,749.00p Automatic Execution
14:36:03 - 23-Jun-26
Buy* 62 1,748.00p Automatic Execution
14:36:03 - 23-Jun-26
Buy* 72 1,748.00p Automatic Execution
14:36:03 - 23-Jun-26
Buy* 59 1,748.00p Automatic Execution
14:36:03 - 23-Jun-26
Sell* 48 1,748.00p Automatic Execution
14:36:00 - 23-Jun-26
Sell* 4 1,748.00p Automatic Execution
14:36:00 - 23-Jun-26
Buy* 8 1,748.00p Automatic Execution
14:36:00 - 23-Jun-26
Buy* 8 1,748.00p Automatic Execution
14:36:00 - 23-Jun-26
Buy* 138 1,748.00p Automatic Execution
14:36:00 - 23-Jun-26
Buy* 36 1,748.00p Automatic Execution
14:36:00 - 23-Jun-26
Buy* 40 1,748.00p Automatic Execution
14:36:00 - 23-Jun-26
Buy* 50 1,748.00p Automatic Execution
14:36:00 - 23-Jun-26
Sell* 134 1,747.00p Automatic Execution
14:35:02 - 23-Jun-26
Sell* 139 1,747.00p Automatic Execution
14:35:02 - 23-Jun-26
Buy* 23 1,748.00p Automatic Execution
14:34:20 - 23-Jun-26
Sell* 262 1,747.00p Automatic Execution
14:34:06 - 23-Jun-26
Sell* 705 1,747.00p Automatic Execution
14:34:06 - 23-Jun-26
Sell* 62 1,747.00p Automatic Execution
14:34:06 - 23-Jun-26
Buy* 162 1,748.00p Automatic Execution
14:33:36 - 23-Jun-26
Sell* 46 1,748.00p Automatic Execution
14:33:36 - 23-Jun-26
Buy* 28 1,748.00p Automatic Execution
14:33:36 - 23-Jun-26
Buy* 40 1,748.00p Automatic Execution
14:33:36 - 23-Jun-26
Buy* 80 1,748.00p Automatic Execution
14:33:36 - 23-Jun-26
Buy* 97 1,748.00p Automatic Execution
14:33:36 - 23-Jun-26
Sell* 23 1,746.90p Ordinary
14:32:57 - 23-Jun-26
Buy* 185 1,747.00p Automatic Execution
14:32:55 - 23-Jun-26
Buy* 154 1,747.00p Automatic Execution
14:32:55 - 23-Jun-26
Buy* 11 1,747.00p Automatic Execution
14:32:55 - 23-Jun-26
Buy* 88 1,747.00p Automatic Execution
14:32:55 - 23-Jun-26
Buy* 2 1,747.00p Automatic Execution
14:32:40 - 23-Jun-26
Buy* 160 1,747.00p Automatic Execution
14:32:40 - 23-Jun-26
Sell* 6 1,747.00p Automatic Execution
14:32:40 - 23-Jun-26
Sell* 366 1,747.00p Automatic Execution
14:32:40 - 23-Jun-26
Sell* 132 1,747.00p Automatic Execution
14:32:23 - 23-Jun-26
Buy* 84 1,747.00p Automatic Execution
14:32:11 - 23-Jun-26
Buy* 220 1,747.00p Automatic Execution
14:32:11 - 23-Jun-26
Buy* 4 1,746.00p Automatic Execution
14:32:11 - 23-Jun-26
Buy* 61 1,746.00p Automatic Execution
14:32:11 - 23-Jun-26
Buy* 68 1,746.00p Automatic Execution
14:32:11 - 23-Jun-26
Buy* 25 1,746.00p Automatic Execution
14:32:11 - 23-Jun-26
Buy* 47 1,746.00p Automatic Execution
14:32:11 - 23-Jun-26
Buy* 69 1,746.00p Automatic Execution
14:32:11 - 23-Jun-26
Buy* 90 1,746.00p Automatic Execution
14:32:11 - 23-Jun-26
Buy* 270 1,746.00p Automatic Execution
14:32:11 - 23-Jun-26
Buy* 65 1,746.00p Automatic Execution
14:32:11 - 23-Jun-26
Buy* 145 1,746.00p Automatic Execution
14:32:11 - 23-Jun-26
Buy* 166 1,745.00p Automatic Execution
14:31:55 - 23-Jun-26
Buy* 144 1,745.00p Automatic Execution
14:31:55 - 23-Jun-26
Buy* 106 1,745.00p Automatic Execution
14:31:55 - 23-Jun-26
Buy* 107 1,744.00p Automatic Execution
14:31:55 - 23-Jun-26
Buy* 50 1,744.00p Automatic Execution
14:31:55 - 23-Jun-26
Buy* 19 1,744.00p Automatic Execution
14:31:55 - 23-Jun-26
Buy* 6 1,744.00p Automatic Execution
14:31:55 - 23-Jun-26
Sell* 88 1,744.00p Automatic Execution
14:31:55 - 23-Jun-26
Buy* 248 1,744.00p Automatic Execution
14:31:55 - 23-Jun-26
Buy* 97 1,744.00p Automatic Execution
14:31:55 - 23-Jun-26
Buy* 27 1,744.00p Automatic Execution
14:31:55 - 23-Jun-26
Buy* 75 1,744.00p Automatic Execution
14:31:55 - 23-Jun-26
Buy* 154 1,744.00p Automatic Execution
14:31:55 - 23-Jun-26
Sell* 46 1,744.00p Automatic Execution
14:31:14 - 23-Jun-26
Sell* 864 1,744.00p Automatic Execution
14:31:14 - 23-Jun-26
Sell* 80 1,744.00p Automatic Execution
14:31:14 - 23-Jun-26
Buy* 88 1,744.00p Automatic Execution
14:30:26 - 23-Jun-26
Buy* 75 1,744.00p Automatic Execution
14:30:26 - 23-Jun-26
Buy* 56 1,744.00p Automatic Execution
14:30:26 - 23-Jun-26
Buy* 145 1,744.00p Automatic Execution
14:30:14 - 23-Jun-26
Buy* 470 1,744.00p Automatic Execution
14:30:14 - 23-Jun-26
Sell* 84 1,744.00p Automatic Execution
14:30:14 - 23-Jun-26
Sell* 91 1,744.00p Automatic Execution
14:30:14 - 23-Jun-26
Sell* 218 1,745.00p Automatic Execution
14:30:13 - 23-Jun-26
Sell* 948 1,745.00p Automatic Execution
14:30:13 - 23-Jun-26
Sell* 54 1,745.00p Automatic Execution
14:30:13 - 23-Jun-26
Sell* 66 1,746.00p Automatic Execution
14:30:06 - 23-Jun-26
Sell* 29 1,746.00p Automatic Execution
14:30:05 - 23-Jun-26
Sell* 87 1,746.00p Automatic Execution
14:30:05 - 23-Jun-26
Unknown* 0 1,745.00p OTC Trade
14:29:24 - 23-Jun-26
Unknown* 0 1,745.00p OTC Trade
14:29:24 - 23-Jun-26
Sell* 217 1,746.00p Automatic Execution
14:26:45 - 23-Jun-26
Buy* 59 1,746.00p Automatic Execution
14:26:45 - 23-Jun-26
Buy* 123 1,746.00p Automatic Execution
14:26:45 - 23-Jun-26
Buy* 105 1,746.00p Automatic Execution
14:26:45 - 23-Jun-26
Buy* 223 1,746.00p Automatic Execution
14:26:06 - 23-Jun-26
Buy* 106 1,746.00p Automatic Execution
14:26:06 - 23-Jun-26
Buy* 94 1,746.00p Automatic Execution
14:26:06 - 23-Jun-26
Buy* 40 1,746.00p Automatic Execution
14:26:06 - 23-Jun-26
Buy* 43 1,746.00p Automatic Execution
14:26:06 - 23-Jun-26
Buy* 65 1,746.00p Automatic Execution
14:26:06 - 23-Jun-26
Sell* 247 1,745.00p Automatic Execution
14:26:06 - 23-Jun-26
Sell* 228 1,746.00p Automatic Execution
14:26:06 - 23-Jun-26
Sell* 1,228 1,746.00p Automatic Execution
14:26:06 - 23-Jun-26
Sell* 58 1,746.00p Automatic Execution
14:26:06 - 23-Jun-26
Sell* 15 1,747.00p Automatic Execution
14:26:00 - 23-Jun-26
Sell* 221 1,747.00p Automatic Execution
14:25:19 - 23-Jun-26
Sell* 86 1,747.00p Automatic Execution
14:21:15 - 23-Jun-26
Buy* 67 1,747.00p Automatic Execution
14:21:15 - 23-Jun-26
Buy* 34 1,747.00p Automatic Execution
14:21:15 - 23-Jun-26
Buy* 87 1,747.00p Automatic Execution
14:21:15 - 23-Jun-26
Buy* 34 1,747.00p Automatic Execution
14:21:15 - 23-Jun-26
Buy* 34 1,747.00p Automatic Execution
14:21:15 - 23-Jun-26
Buy* 303 1,747.00p Automatic Execution
14:21:15 - 23-Jun-26
Buy* 89 1,746.00p Automatic Execution
14:20:00 - 23-Jun-26
Buy* 62 1,746.00p Automatic Execution
14:20:00 - 23-Jun-26
Buy* 39 1,746.00p Automatic Execution
14:20:00 - 23-Jun-26
Buy* 27 1,745.00p Automatic Execution
14:18:16 - 23-Jun-26
Buy* 94 1,745.00p Automatic Execution
14:18:16 - 23-Jun-26
Buy* 153 1,745.00p Automatic Execution
14:18:16 - 23-Jun-26
Sell* 333 1,745.00p Automatic Execution
14:18:00 - 23-Jun-26
Buy* 52 1,745.00p Automatic Execution
14:17:09 - 23-Jun-26
Buy* 89 1,745.00p Automatic Execution
14:17:09 - 23-Jun-26
Buy* 70 1,745.00p Automatic Execution
14:17:09 - 23-Jun-26
Buy* 92 1,745.00p Automatic Execution
14:17:09 - 23-Jun-26
Buy* 82 1,745.00p Automatic Execution
14:17:09 - 23-Jun-26
Buy* 53 1,745.00p Automatic Execution
14:17:09 - 23-Jun-26
Buy* 68 1,745.00p Automatic Execution
14:17:05 - 23-Jun-26
Buy* 152 1,745.00p Automatic Execution
14:17:05 - 23-Jun-26
Buy* 169 1,744.00p Automatic Execution
14:17:05 - 23-Jun-26
Buy* 80 1,744.00p Automatic Execution
14:17:05 - 23-Jun-26
Buy* 44 1,744.00p Automatic Execution
14:17:05 - 23-Jun-26
Buy* 67 1,744.00p Automatic Execution
14:17:05 - 23-Jun-26
Buy* 152 1,744.00p Automatic Execution
14:17:05 - 23-Jun-26
Buy* 132 1,744.00p Automatic Execution
14:17:05 - 23-Jun-26
Sell* 82 1,743.00p Automatic Execution
14:17:05 - 23-Jun-26
Sell* 248 1,743.00p Automatic Execution
14:16:09 - 23-Jun-26
Sell* 35 1,743.00p Automatic Execution
14:16:09 - 23-Jun-26
Sell* 213 1,743.00p Automatic Execution
14:16:09 - 23-Jun-26
Sell* 152 1,743.00p Automatic Execution
14:16:09 - 23-Jun-26
Sell* 58 1,744.00p Automatic Execution
14:16:09 - 23-Jun-26
Sell* 214 1,744.00p Automatic Execution
14:16:09 - 23-Jun-26
Sell* 384 1,744.00p Automatic Execution
14:16:09 - 23-Jun-26
Sell* 177 1,744.00p Automatic Execution
14:16:09 - 23-Jun-26
Sell* 290 1,744.00p Automatic Execution
14:16:09 - 23-Jun-26
Buy* 25 1,745.225p Suspected BUY Trade
14:16:06 - 23-Jun-26
Buy* 203 1,745.217p SI Trade
14:15:16 - 23-Jun-26
Sell* 112 1,745.00p Automatic Execution
14:14:20 - 23-Jun-26
Sell* 75 1,745.00p Automatic Execution
14:14:20 - 23-Jun-26
Sell* 30 1,745.00p Automatic Execution
14:12:53 - 23-Jun-26
Unknown* 0 1,746.00p OTC Trade
14:12:35 - 23-Jun-26
Unknown* 0 1,746.00p OTC Trade
14:12:35 - 23-Jun-26
Sell* 10 1,745.00p Automatic Execution
14:12:29 - 23-Jun-26
Sell* 26 1,745.00p Automatic Execution
14:12:23 - 23-Jun-26
Unknown* 0 1,747.00p SI Trade
14:09:20 - 23-Jun-26
Buy* 94 1,744.00p Automatic Execution
14:08:15 - 23-Jun-26
Buy* 34 1,744.00p Automatic Execution
14:08:15 - 23-Jun-26
Buy* 33 1,744.00p Automatic Execution
14:08:15 - 23-Jun-26
Sell* 66 1,743.10p Ordinary
14:08:14 - 23-Jun-26
Buy* 26 1,744.00p Automatic Execution
14:08:02 - 23-Jun-26
Buy* 160 1,744.00p Automatic Execution
14:08:02 - 23-Jun-26
Buy* 156 1,744.00p Automatic Execution
14:08:02 - 23-Jun-26
Buy* 32 1,744.00p Automatic Execution
14:08:02 - 23-Jun-26
Sell* 292 1,744.00p Automatic Execution
14:06:40 - 23-Jun-26
Sell* 132 1,744.00p Automatic Execution
14:06:40 - 23-Jun-26
Buy* 15 1,745.00p Automatic Execution
14:06:05 - 23-Jun-26
Buy* 48 1,745.00p Automatic Execution
14:06:05 - 23-Jun-26
Sell* 31 1,744.00p Automatic Execution
14:06:05 - 23-Jun-26
Buy* 280 1,744.00p Automatic Execution
14:06:05 - 23-Jun-26
Buy* 32 1,744.00p Automatic Execution
14:06:05 - 23-Jun-26
Buy* 32 1,744.00p Automatic Execution
14:06:05 - 23-Jun-26
Buy* 105 1,743.00p Automatic Execution
14:04:59 - 23-Jun-26
Buy* 25 1,742.00p Automatic Execution
14:04:59 - 23-Jun-26
Buy* 99 1,742.00p Automatic Execution
14:04:59 - 23-Jun-26
Buy* 63 1,742.00p Automatic Execution
14:04:59 - 23-Jun-26
Buy* 17 1,742.00p Automatic Execution
14:04:59 - 23-Jun-26
Sell* 702 1,742.00p Automatic Execution
14:04:06 - 23-Jun-26
FTSE 100 Latest
Value10,440.29
Change2.44