| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,528 | 2,044.00p | Negotiated Trade |
16:35:20 - 18-Dec-25 |
| Sell* | 779 | 2,044.00p | SI Trade |
16:35:04 - 18-Dec-25 |
| Sell* | 961 | 2,044.00p | SI Trade |
16:35:04 - 18-Dec-25 |
| Sell* | 194,378 | 2,044.00p | Uncrossing Trade |
16:35:04 - 18-Dec-25 |
| Sell* | 92 | 2,042.00p | SI Trade |
16:29:41 - 18-Dec-25 |
| Buy* | 400 | 2,044.00p | Automatic Execution |
16:29:05 - 18-Dec-25 |
| Buy* | 428 | 2,044.00p | Automatic Execution |
16:29:04 - 18-Dec-25 |
| Buy* | 453 | 2,044.00p | Automatic Execution |
16:29:03 - 18-Dec-25 |
| Unknown* | 220 | 2,044.00p | Automatic Execution |
16:29:03 - 18-Dec-25 |
| Buy* | 252 | 2,044.00p | Automatic Execution |
16:29:03 - 18-Dec-25 |
| Buy* | 480 | 2,044.00p | Automatic Execution |
16:29:03 - 18-Dec-25 |
| Buy* | 433 | 2,044.00p | Automatic Execution |
16:29:03 - 18-Dec-25 |
| Buy* | 241 | 2,044.00p | Automatic Execution |
16:28:54 - 18-Dec-25 |
| Buy* | 167 | 2,044.00p | Automatic Execution |
16:28:53 - 18-Dec-25 |
| Unknown* | 16 | 2,044.00p | Automatic Execution |
16:28:42 - 18-Dec-25 |
| Buy* | 173 | 2,044.00p | Automatic Execution |
16:28:42 - 18-Dec-25 |
| Buy* | 285 | 2,044.00p | Automatic Execution |
16:28:42 - 18-Dec-25 |
| Buy* | 164 | 2,044.00p | Automatic Execution |
16:28:42 - 18-Dec-25 |
| Buy* | 41 | 2,044.00p | Automatic Execution |
16:28:42 - 18-Dec-25 |
| Buy* | 433 | 2,044.00p | Automatic Execution |
16:28:32 - 18-Dec-25 |
| Buy* | 245 | 2,044.00p | Automatic Execution |
16:27:57 - 18-Dec-25 |
| Buy* | 155 | 2,044.00p | Automatic Execution |
16:27:56 - 18-Dec-25 |
| Buy* | 410 | 2,044.00p | Automatic Execution |
16:27:56 - 18-Dec-25 |
| Buy* | 480 | 2,044.00p | Automatic Execution |
16:27:56 - 18-Dec-25 |
| Buy* | 55 | 2,044.00p | Automatic Execution |
16:27:56 - 18-Dec-25 |
| Buy* | 421 | 2,044.00p | Automatic Execution |
16:27:56 - 18-Dec-25 |
| Buy* | 448 | 2,044.00p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Buy* | 419 | 2,044.00p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Buy* | 480 | 2,044.00p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Buy* | 401 | 2,044.00p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Unknown* | 25 | 2,044.00p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Buy* | 408 | 2,044.00p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Unknown* | 220 | 2,044.00p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Buy* | 246 | 2,044.00p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Buy* | 480 | 2,044.00p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Buy* | 340 | 2,044.00p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Buy* | 400 | 2,044.00p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Buy* | 94 | 2,044.00p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Buy* | 386 | 2,044.00p | Automatic Execution |
16:27:54 - 18-Dec-25 |
| Buy* | 433 | 2,044.00p | Automatic Execution |
16:27:52 - 18-Dec-25 |
| Buy* | 480 | 2,044.00p | Automatic Execution |
16:27:51 - 18-Dec-25 |
| Buy* | 35 | 2,044.00p | Automatic Execution |
16:27:51 - 18-Dec-25 |
| Buy* | 433 | 2,044.00p | Automatic Execution |
16:27:51 - 18-Dec-25 |
| Buy* | 172 | 2,044.00p | Automatic Execution |
16:27:51 - 18-Dec-25 |
| Buy* | 238 | 2,044.00p | Automatic Execution |
16:27:51 - 18-Dec-25 |
| Buy* | 220 | 2,044.00p | Automatic Execution |
16:27:51 - 18-Dec-25 |
| Buy* | 132 | 2,044.00p | Automatic Execution |
16:27:51 - 18-Dec-25 |
| Buy* | 348 | 2,044.00p | Automatic Execution |
16:27:51 - 18-Dec-25 |
| Buy* | 77 | 2,044.00p | Automatic Execution |
16:27:51 - 18-Dec-25 |
| Buy* | 300 | 2,044.00p | Automatic Execution |
16:27:51 - 18-Dec-25 |
| Buy* | 95 | 2,044.00p | Automatic Execution |
16:27:50 - 18-Dec-25 |
| Unknown* | 220 | 2,044.00p | Automatic Execution |
16:27:50 - 18-Dec-25 |
| Buy* | 95 | 2,044.00p | Automatic Execution |
16:27:50 - 18-Dec-25 |
| Buy* | 480 | 2,044.00p | Automatic Execution |
16:27:50 - 18-Dec-25 |
| Buy* | 455 | 2,044.00p | Automatic Execution |
16:27:50 - 18-Dec-25 |
| Buy* | 245 | 2,044.00p | Automatic Execution |
16:27:50 - 18-Dec-25 |
| Buy* | 400 | 2,044.00p | Automatic Execution |
16:27:50 - 18-Dec-25 |
| Buy* | 480 | 2,044.00p | Automatic Execution |
16:27:49 - 18-Dec-25 |
| Buy* | 47 | 2,044.00p | Automatic Execution |
16:27:49 - 18-Dec-25 |
| Buy* | 433 | 2,044.00p | Automatic Execution |
16:27:49 - 18-Dec-25 |
| Sell* | 245 | 2,044.00p | Automatic Execution |
16:27:49 - 18-Dec-25 |
| Sell* | 6 | 2,044.00p | Automatic Execution |
16:27:49 - 18-Dec-25 |
| Sell* | 100 | 2,044.00p | Automatic Execution |
16:27:49 - 18-Dec-25 |
| Sell* | 458 | 2,044.00p | Automatic Execution |
16:27:49 - 18-Dec-25 |
| Sell* | 166 | 2,044.00p | Automatic Execution |
16:27:49 - 18-Dec-25 |
| Sell* | 186 | 2,044.00p | Automatic Execution |
16:27:49 - 18-Dec-25 |
| Sell* | 383 | 2,044.00p | Automatic Execution |
16:27:49 - 18-Dec-25 |
| Unknown* | 56 | 2,046.00p | Automatic Execution |
16:27:35 - 18-Dec-25 |
| Buy* | 413 | 2,046.00p | Automatic Execution |
16:27:35 - 18-Dec-25 |
| Buy* | 371 | 2,046.00p | Automatic Execution |
16:27:35 - 18-Dec-25 |
| Buy* | 98 | 2,046.00p | Automatic Execution |
16:27:35 - 18-Dec-25 |
| Unknown* | 0 | 2,044.00p | SI Trade |
16:27:00 - 18-Dec-25 |
| Buy* | 302 | 2,046.00p | Automatic Execution |
16:26:11 - 18-Dec-25 |
| Unknown* | 189 | 2,046.00p | Automatic Execution |
16:25:52 - 18-Dec-25 |
| Buy* | 161 | 2,046.00p | Automatic Execution |
16:25:52 - 18-Dec-25 |
| Buy* | 258 | 2,046.00p | Automatic Execution |
16:25:52 - 18-Dec-25 |
| Buy* | 255 | 2,046.00p | Automatic Execution |
16:25:51 - 18-Dec-25 |
| Buy* | 158 | 2,046.00p | Automatic Execution |
16:25:51 - 18-Dec-25 |
| Buy* | 466 | 2,046.00p | Automatic Execution |
16:25:51 - 18-Dec-25 |
| Unknown* | 232 | 2,046.00p | Automatic Execution |
16:25:50 - 18-Dec-25 |
| Buy* | 171 | 2,046.00p | Automatic Execution |
16:25:50 - 18-Dec-25 |
| Buy* | 251 | 2,046.00p | Automatic Execution |
16:25:50 - 18-Dec-25 |
| Unknown* | 118 | 2,046.00p | Automatic Execution |
16:25:50 - 18-Dec-25 |
| Buy* | 403 | 2,046.00p | Automatic Execution |
16:25:50 - 18-Dec-25 |
| Buy* | 284 | 2,046.00p | Automatic Execution |
16:25:50 - 18-Dec-25 |
| Buy* | 158 | 2,046.00p | Automatic Execution |
16:25:50 - 18-Dec-25 |
| Buy* | 122 | 2,046.00p | Automatic Execution |
16:25:50 - 18-Dec-25 |
| Buy* | 400 | 2,046.00p | Automatic Execution |
16:25:50 - 18-Dec-25 |
| Buy* | 433 | 2,046.00p | Automatic Execution |
16:25:47 - 18-Dec-25 |
| Buy* | 446 | 2,046.00p | Automatic Execution |
16:25:47 - 18-Dec-25 |
| Buy* | 400 | 2,046.00p | Automatic Execution |
16:25:47 - 18-Dec-25 |
| Buy* | 433 | 2,046.00p | Automatic Execution |
16:25:46 - 18-Dec-25 |
| Buy* | 20 | 2,046.00p | Automatic Execution |
16:25:46 - 18-Dec-25 |
| Buy* | 432 | 2,046.00p | Automatic Execution |
16:25:46 - 18-Dec-25 |
| Buy* | 400 | 2,046.00p | Automatic Execution |
16:25:46 - 18-Dec-25 |
| Buy* | 229 | 2,046.00p | Automatic Execution |
16:25:45 - 18-Dec-25 |
| Buy* | 183 | 2,046.00p | Automatic Execution |
16:25:45 - 18-Dec-25 |
| Buy* | 198 | 2,046.00p | Automatic Execution |
16:25:45 - 18-Dec-25 |
| Buy* | 236 | 2,046.00p | Automatic Execution |
16:25:45 - 18-Dec-25 |
| Unknown* | 83 | 2,046.00p | Automatic Execution |
16:25:45 - 18-Dec-25 |
| Buy* | 405 | 2,046.00p | Automatic Execution |
16:25:45 - 18-Dec-25 |
| Buy* | 284 | 2,046.00p | Automatic Execution |
16:25:45 - 18-Dec-25 |
| Buy* | 220 | 2,046.00p | Automatic Execution |
16:25:45 - 18-Dec-25 |
| Buy* | 245 | 2,046.00p | Automatic Execution |
16:25:45 - 18-Dec-25 |
| Buy* | 400 | 2,046.00p | Automatic Execution |
16:25:45 - 18-Dec-25 |
| Buy* | 151 | 2,046.00p | Automatic Execution |
16:25:44 - 18-Dec-25 |
| Buy* | 133 | 2,046.00p | Automatic Execution |
16:25:44 - 18-Dec-25 |
| Buy* | 300 | 2,046.00p | Automatic Execution |
16:25:44 - 18-Dec-25 |
| Buy* | 166 | 2,046.00p | Automatic Execution |
16:25:44 - 18-Dec-25 |
| Buy* | 400 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 119 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 165 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 28 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 286 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Unknown* | 3 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 431 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 3 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Unknown* | 235 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 229 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 5 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 230 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Unknown* | 230 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 201 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 230 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Unknown* | 484 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 436 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 230 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 186 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Unknown* | 909 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 478 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Unknown* | 517 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 434 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 169 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 82 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 66 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 180 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 25 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 465 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 247 | 2,046.00p | Automatic Execution |
16:25:43 - 18-Dec-25 |
| Buy* | 210 | 2,046.00p | Automatic Execution |
16:24:20 - 18-Dec-25 |
| Buy* | 463 | 2,046.00p | Automatic Execution |
16:24:20 - 18-Dec-25 |
| Buy* | 80 | 2,046.00p | Automatic Execution |
16:24:20 - 18-Dec-25 |
| Buy* | 400 | 2,046.00p | Automatic Execution |
16:24:20 - 18-Dec-25 |
| Buy* | 400 | 2,046.00p | Automatic Execution |
16:24:20 - 18-Dec-25 |
| Buy* | 66 | 2,046.00p | Automatic Execution |
16:24:20 - 18-Dec-25 |
| Buy* | 244 | 2,046.00p | Automatic Execution |
16:24:20 - 18-Dec-25 |
| Buy* | 480 | 2,046.00p | Automatic Execution |
16:24:20 - 18-Dec-25 |
| Sell* | 49 | 2,046.00p | Automatic Execution |
16:24:20 - 18-Dec-25 |
| Sell* | 220 | 2,046.00p | Automatic Execution |
16:24:20 - 18-Dec-25 |
| Sell* | 244 | 2,046.00p | Automatic Execution |
16:24:20 - 18-Dec-25 |
| Sell* | 7 | 2,046.00p | Automatic Execution |
16:24:20 - 18-Dec-25 |
| Sell* | 480 | 2,046.00p | Automatic Execution |
16:24:20 - 18-Dec-25 |
| Sell* | 189 | 2,046.00p | Automatic Execution |
16:24:20 - 18-Dec-25 |
| Buy* | 220 | 2,046.00p | Automatic Execution |
16:23:30 - 18-Dec-25 |
| Buy* | 65 | 2,046.00p | Automatic Execution |
16:23:30 - 18-Dec-25 |
| Buy* | 480 | 2,046.00p | Automatic Execution |
16:23:30 - 18-Dec-25 |
| Buy* | 65 | 2,046.00p | Automatic Execution |
16:23:30 - 18-Dec-25 |
| Buy* | 480 | 2,046.00p | Automatic Execution |
16:23:30 - 18-Dec-25 |
| Buy* | 140 | 2,046.00p | Automatic Execution |
16:23:30 - 18-Dec-25 |
| Buy* | 480 | 2,046.00p | Automatic Execution |
16:23:30 - 18-Dec-25 |
| Sell* | 67 | 2,046.00p | Automatic Execution |
16:23:30 - 18-Dec-25 |
| Sell* | 145 | 2,046.00p | Automatic Execution |
16:23:30 - 18-Dec-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
16:23:17 - 18-Dec-25 |
| Buy* | 40 | 2,048.00p | Automatic Execution |
16:23:17 - 18-Dec-25 |
| Sell* | 135 | 2,048.00p | Automatic Execution |
16:23:17 - 18-Dec-25 |
| Sell* | 88 | 2,048.00p | Automatic Execution |
16:23:17 - 18-Dec-25 |
| Sell* | 239 | 2,048.00p | Automatic Execution |
16:23:17 - 18-Dec-25 |
| Sell* | 38 | 2,048.00p | Automatic Execution |
16:23:17 - 18-Dec-25 |
| Sell* | 98 | 2,048.00p | Automatic Execution |
16:23:17 - 18-Dec-25 |
| Sell* | 239 | 2,048.00p | Automatic Execution |
16:23:17 - 18-Dec-25 |
| Sell* | 6 | 2,048.00p | Automatic Execution |
16:23:17 - 18-Dec-25 |
| Sell* | 390 | 2,048.00p | Automatic Execution |
16:23:17 - 18-Dec-25 |
| Sell* | 113 | 2,048.00p | Automatic Execution |
16:23:17 - 18-Dec-25 |
| Sell* | 220 | 2,048.00p | Automatic Execution |
16:23:17 - 18-Dec-25 |
| Sell* | 383 | 2,048.00p | Automatic Execution |
16:23:17 - 18-Dec-25 |
| Sell* | 590 | 2,048.00p | Automatic Execution |
16:23:17 - 18-Dec-25 |
| Sell* | 182 | 2,048.3108p | Ordinary |
16:20:24 - 18-Dec-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
16:14:39 - 18-Dec-25 |
| Sell* | 70 | 2,048.00p | Automatic Execution |
16:11:25 - 18-Dec-25 |
| Sell* | 194 | 2,048.00p | Automatic Execution |
16:11:25 - 18-Dec-25 |
| Sell* | 111 | 2,048.00p | Automatic Execution |
16:11:25 - 18-Dec-25 |
| Sell* | 220 | 2,048.00p | Automatic Execution |
16:11:25 - 18-Dec-25 |
| Sell* | 383 | 2,048.00p | Automatic Execution |
16:11:25 - 18-Dec-25 |
| Sell* | 109 | 2,048.00p | Automatic Execution |
16:11:25 - 18-Dec-25 |
| Unknown* | 0 | 2,048.00p | OTC Trade |
16:11:23 - 18-Dec-25 |
| Unknown* | 0 | 2,048.00p | OTC Trade |
16:11:23 - 18-Dec-25 |
| Buy* | 490 | 2,049.1895p | Ordinary |
16:10:40 - 18-Dec-25 |
| Sell* | 5 | 2,048.00p | Automatic Execution |
16:10:29 - 18-Dec-25 |
| Sell* | 86 | 2,048.00p | Automatic Execution |
16:08:15 - 18-Dec-25 |
| Sell* | 121 | 2,048.00p | Automatic Execution |
16:08:15 - 18-Dec-25 |
| Sell* | 144 | 2,048.00p | Automatic Execution |
16:08:15 - 18-Dec-25 |
| Sell* | 220 | 2,048.00p | Automatic Execution |
16:08:15 - 18-Dec-25 |
| Sell* | 6 | 2,048.00p | Automatic Execution |
16:08:15 - 18-Dec-25 |
| Sell* | 220 | 2,048.00p | Automatic Execution |
16:06:47 - 18-Dec-25 |
| Sell* | 383 | 2,048.00p | Automatic Execution |
16:06:47 - 18-Dec-25 |
| Sell* | 126 | 2,048.00p | Automatic Execution |
16:06:46 - 18-Dec-25 |
| Sell* | 77 | 2,048.00p | Automatic Execution |
16:06:46 - 18-Dec-25 |
| Sell* | 36 | 2,048.00p | Automatic Execution |
16:06:46 - 18-Dec-25 |
| Sell* | 30 | 2,048.00p | Automatic Execution |
16:06:46 - 18-Dec-25 |
| Sell* | 75 | 2,048.00p | Automatic Execution |
16:06:46 - 18-Dec-25 |