| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 1,497.00p | Automatic Execution |
13:54:29 - 30-Mar-26 |
| Sell* | 107 | 1,497.00p | Automatic Execution |
13:54:24 - 30-Mar-26 |
| Sell* | 241 | 1,497.00p | Automatic Execution |
13:54:24 - 30-Mar-26 |
| Unknown* | 0 | 1,499.00p | SI Trade |
13:53:47 - 30-Mar-26 |
| Buy* | 102 | 1,498.00p | Automatic Execution |
13:52:33 - 30-Mar-26 |
| Buy* | 115 | 1,498.00p | Automatic Execution |
13:52:33 - 30-Mar-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
13:52:14 - 30-Mar-26 |
| Sell* | 17 | 1,497.00p | Automatic Execution |
13:51:58 - 30-Mar-26 |
| Buy* | 108 | 1,497.00p | Automatic Execution |
13:45:48 - 30-Mar-26 |
| Unknown* | 304 | 1,496.50p | SI Trade |
13:44:45 - 30-Mar-26 |
| Buy* | 202 | 1,496.00p | Automatic Execution |
13:43:13 - 30-Mar-26 |
| Buy* | 80 | 1,495.00p | Automatic Execution |
13:40:50 - 30-Mar-26 |
| Buy* | 136 | 1,495.00p | Automatic Execution |
13:40:50 - 30-Mar-26 |
| Buy* | 212 | 1,495.00p | Automatic Execution |
13:40:50 - 30-Mar-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
13:39:30 - 30-Mar-26 |
| Buy* | 70 | 1,495.361p | Suspected BUY Trade |
13:39:07 - 30-Mar-26 |
| Unknown* | 0 | 1,494.00p | SI Trade |
13:35:45 - 30-Mar-26 |
| Sell* | 176 | 1,495.00p | Automatic Execution |
13:33:35 - 30-Mar-26 |
| Sell* | 174 | 1,495.00p | Automatic Execution |
13:33:35 - 30-Mar-26 |
| Sell* | 149 | 1,495.00p | Automatic Execution |
13:33:35 - 30-Mar-26 |
| Sell* | 68 | 1,495.00p | Automatic Execution |
13:33:35 - 30-Mar-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
13:31:34 - 30-Mar-26 |
| Buy* | 67 | 1,494.00p | Automatic Execution |
13:27:46 - 30-Mar-26 |
| Sell* | 168 | 1,493.00p | Automatic Execution |
13:22:58 - 30-Mar-26 |
| Buy* | 40 | 1,494.00p | Automatic Execution |
13:19:23 - 30-Mar-26 |
| Buy* | 43 | 1,493.3965p | Ordinary |
13:19:19 - 30-Mar-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
13:18:52 - 30-Mar-26 |
| Buy* | 161 | 1,493.00p | Automatic Execution |
13:18:40 - 30-Mar-26 |
| Sell* | 164 | 1,491.00p | Automatic Execution |
13:12:01 - 30-Mar-26 |
| Buy* | 71 | 1,492.00p | Automatic Execution |
13:03:42 - 30-Mar-26 |
| Sell* | 111 | 1,491.00p | Automatic Execution |
13:03:19 - 30-Mar-26 |
| Sell* | 37 | 1,492.00p | Automatic Execution |
13:01:45 - 30-Mar-26 |
| Sell* | 170 | 1,492.00p | Automatic Execution |
13:01:45 - 30-Mar-26 |
| Sell* | 185 | 1,493.00p | Automatic Execution |
13:00:50 - 30-Mar-26 |
| Sell* | 82 | 1,493.00p | Automatic Execution |
13:00:50 - 30-Mar-26 |
| Sell* | 130 | 1,493.00p | Automatic Execution |
13:00:50 - 30-Mar-26 |
| Buy* | 2 | 1,495.00p | SI Trade |
13:00:29 - 30-Mar-26 |
| Buy* | 4 | 1,492.00p | Automatic Execution |
12:58:30 - 30-Mar-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
12:57:40 - 30-Mar-26 |
| Sell* | 124 | 1,492.00p | Automatic Execution |
12:56:25 - 30-Mar-26 |
| Sell* | 389 | 1,492.00p | Automatic Execution |
12:56:25 - 30-Mar-26 |
| Sell* | 44 | 1,492.00p | Automatic Execution |
12:56:25 - 30-Mar-26 |
| Sell* | 126 | 1,492.00p | Automatic Execution |
12:56:25 - 30-Mar-26 |
| Sell* | 116 | 1,492.00p | Automatic Execution |
12:56:25 - 30-Mar-26 |
| Buy* | 32 | 1,494.00p | Automatic Execution |
12:54:53 - 30-Mar-26 |
| Buy* | 146 | 1,494.00p | Automatic Execution |
12:54:53 - 30-Mar-26 |
| Buy* | 177 | 1,494.00p | Automatic Execution |
12:54:53 - 30-Mar-26 |
| Sell* | 248 | 1,494.00p | Automatic Execution |
12:52:48 - 30-Mar-26 |
| Sell* | 142 | 1,494.00p | Automatic Execution |
12:52:48 - 30-Mar-26 |
| Sell* | 109 | 1,494.00p | Automatic Execution |
12:52:48 - 30-Mar-26 |
| Sell* | 13 | 1,494.00p | Automatic Execution |
12:52:48 - 30-Mar-26 |
| Sell* | 302 | 1,494.00p | Automatic Execution |
12:52:48 - 30-Mar-26 |
| Sell* | 25 | 1,494.00p | Automatic Execution |
12:52:48 - 30-Mar-26 |
| Sell* | 132 | 1,495.00p | Automatic Execution |
12:48:32 - 30-Mar-26 |
| Unknown* | 82 | 1,495.00p | Ordinary |
12:47:44 - 30-Mar-26 |
| Buy* | 173 | 1,495.00p | Automatic Execution |
12:47:34 - 30-Mar-26 |
| Buy* | 265 | 1,495.00p | Automatic Execution |
12:47:34 - 30-Mar-26 |
| Buy* | 151 | 1,495.00p | Automatic Execution |
12:43:53 - 30-Mar-26 |
| Buy* | 129 | 1,495.00p | Automatic Execution |
12:43:53 - 30-Mar-26 |
| Buy* | 70 | 1,495.00p | Automatic Execution |
12:43:53 - 30-Mar-26 |
| Sell* | 250 | 1,494.00p | Automatic Execution |
12:35:32 - 30-Mar-26 |
| Sell* | 170 | 1,493.00p | Automatic Execution |
12:33:45 - 30-Mar-26 |
| Sell* | 121 | 1,493.00p | Automatic Execution |
12:33:45 - 30-Mar-26 |
| Buy* | 185 | 1,498.00p | Automatic Execution |
12:30:26 - 30-Mar-26 |
| Buy* | 139 | 1,498.00p | Automatic Execution |
12:30:26 - 30-Mar-26 |
| Buy* | 236 | 1,499.00p | Automatic Execution |
12:28:56 - 30-Mar-26 |
| Sell* | 76 | 1,497.00p | Automatic Execution |
12:28:16 - 30-Mar-26 |
| Buy* | 63 | 1,498.00p | Automatic Execution |
12:28:16 - 30-Mar-26 |
| Buy* | 129 | 1,498.00p | Automatic Execution |
12:28:16 - 30-Mar-26 |
| Buy* | 129 | 1,498.00p | Automatic Execution |
12:28:16 - 30-Mar-26 |
| Sell* | 207 | 1,498.00p | Automatic Execution |
12:28:12 - 30-Mar-26 |
| Sell* | 78 | 1,498.00p | Automatic Execution |
12:28:12 - 30-Mar-26 |
| Buy* | 129 | 1,499.00p | Automatic Execution |
12:28:11 - 30-Mar-26 |
| Buy* | 60 | 1,499.00p | Automatic Execution |
12:28:11 - 30-Mar-26 |
| Sell* | 35 | 1,499.00p | Automatic Execution |
12:28:04 - 30-Mar-26 |
| Sell* | 35 | 1,499.00p | Automatic Execution |
12:28:04 - 30-Mar-26 |
| Sell* | 177 | 1,500.00p | Automatic Execution |
12:27:48 - 30-Mar-26 |
| Sell* | 85 | 1,500.00p | Automatic Execution |
12:27:48 - 30-Mar-26 |
| Sell* | 1,134 | 1,501.00p | Automatic Execution |
12:27:41 - 30-Mar-26 |
| Buy* | 4 | 1,505.00p | SI Trade |
12:27:39 - 30-Mar-26 |
| Sell* | 87 | 1,502.00p | Automatic Execution |
12:27:39 - 30-Mar-26 |
| Buy* | 16 | 1,502.00p | Automatic Execution |
12:27:34 - 30-Mar-26 |
| Buy* | 84 | 1,502.00p | Automatic Execution |
12:27:31 - 30-Mar-26 |
| Sell* | 77 | 1,502.00p | Automatic Execution |
12:27:18 - 30-Mar-26 |
| Sell* | 76 | 1,502.00p | Automatic Execution |
12:27:17 - 30-Mar-26 |
| Sell* | 100 | 1,503.00p | Automatic Execution |
12:27:16 - 30-Mar-26 |
| Sell* | 78 | 1,503.00p | Automatic Execution |
12:27:16 - 30-Mar-26 |
| Buy* | 135 | 1,504.00p | Automatic Execution |
12:27:16 - 30-Mar-26 |
| Buy* | 107 | 1,503.00p | Automatic Execution |
12:27:16 - 30-Mar-26 |
| Buy* | 139 | 1,503.00p | Automatic Execution |
12:27:16 - 30-Mar-26 |
| Buy* | 143 | 1,502.00p | Automatic Execution |
12:27:15 - 30-Mar-26 |
| Buy* | 130 | 1,502.00p | Automatic Execution |
12:27:15 - 30-Mar-26 |
| Buy* | 182 | 1,502.00p | Automatic Execution |
12:27:11 - 30-Mar-26 |
| Buy* | 138 | 1,502.00p | Automatic Execution |
12:27:10 - 30-Mar-26 |
| Buy* | 130 | 1,502.00p | Automatic Execution |
12:27:10 - 30-Mar-26 |
| Buy* | 90 | 1,501.00p | Automatic Execution |
12:27:00 - 30-Mar-26 |
| Buy* | 330 | 1,501.00p | Automatic Execution |
12:27:00 - 30-Mar-26 |
| Sell* | 191 | 1,501.00p | Automatic Execution |
12:27:00 - 30-Mar-26 |
| Sell* | 262 | 1,501.00p | Automatic Execution |
12:27:00 - 30-Mar-26 |
| Sell* | 159 | 1,502.00p | Automatic Execution |
12:26:56 - 30-Mar-26 |
| Sell* | 128 | 1,503.00p | Automatic Execution |
12:26:54 - 30-Mar-26 |
| Sell* | 27 | 1,503.00p | Automatic Execution |
12:26:54 - 30-Mar-26 |
| Buy* | 136 | 1,503.00p | Automatic Execution |
12:26:52 - 30-Mar-26 |
| Buy* | 90 | 1,502.00p | Automatic Execution |
12:26:52 - 30-Mar-26 |
| Buy* | 40 | 1,502.00p | Automatic Execution |
12:26:52 - 30-Mar-26 |
| Sell* | 226 | 1,501.00p | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Sell* | 36 | 1,501.00p | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 91 | 1,501.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 39 | 1,501.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 115 | 1,500.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 100 | 1,500.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 262 | 1,500.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 100 | 1,499.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 262 | 1,500.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 223 | 1,500.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 53 | 1,500.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 27 | 1,500.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 53 | 1,499.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 27 | 1,499.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 126 | 1,498.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 241 | 1,498.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 56 | 1,498.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 24 | 1,498.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 237 | 1,497.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 56 | 1,497.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 24 | 1,497.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 56 | 1,496.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 24 | 1,496.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 115 | 1,495.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 120 | 1,494.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 135 | 1,494.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 38 | 1,492.00p | Automatic Execution |
12:24:51 - 30-Mar-26 |
| Sell* | 187 | 1,491.00p | Automatic Execution |
12:20:13 - 30-Mar-26 |
| Sell* | 391 | 1,491.00p | Automatic Execution |
12:20:13 - 30-Mar-26 |
| Sell* | 281 | 1,491.00p | Automatic Execution |
12:20:13 - 30-Mar-26 |
| Sell* | 91 | 1,491.8988p | Ordinary |
12:19:59 - 30-Mar-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
12:17:21 - 30-Mar-26 |
| Buy* | 218 | 1,489.00p | Automatic Execution |
12:12:50 - 30-Mar-26 |
| Sell* | 12 | 1,489.00p | Automatic Execution |
12:10:13 - 30-Mar-26 |
| Buy* | 187 | 1,490.00p | Automatic Execution |
12:08:57 - 30-Mar-26 |
| Buy* | 149 | 1,490.00p | Automatic Execution |
12:08:57 - 30-Mar-26 |
| Buy* | 130 | 1,490.00p | Automatic Execution |
12:08:57 - 30-Mar-26 |
| Buy* | 112 | 1,490.00p | Automatic Execution |
12:08:57 - 30-Mar-26 |
| Buy* | 66 | 1,488.00p | Automatic Execution |
12:07:31 - 30-Mar-26 |
| Buy* | 342 | 1,487.00p | Automatic Execution |
12:07:31 - 30-Mar-26 |
| Buy* | 262 | 1,487.00p | Automatic Execution |
12:07:31 - 30-Mar-26 |
| Sell* | 77 | 1,486.00p | Automatic Execution |
12:06:05 - 30-Mar-26 |
| Sell* | 133 | 1,486.00p | Automatic Execution |
12:06:05 - 30-Mar-26 |
| Sell* | 302 | 1,486.00p | Automatic Execution |
12:06:05 - 30-Mar-26 |
| Sell* | 78 | 1,483.979p | Negotiated Trade |
11:59:51 - 30-Mar-26 |
| Buy* | 218 | 1,485.00p | Automatic Execution |
11:58:09 - 30-Mar-26 |
| Buy* | 160 | 1,484.00p | Automatic Execution |
11:55:54 - 30-Mar-26 |
| Buy* | 262 | 1,484.00p | Automatic Execution |
11:55:54 - 30-Mar-26 |
| Sell* | 260 | 1,484.00p | Automatic Execution |
11:55:53 - 30-Mar-26 |
| Sell* | 58 | 1,484.00p | Automatic Execution |
11:55:53 - 30-Mar-26 |
| Sell* | 165 | 1,484.00p | Automatic Execution |
11:55:53 - 30-Mar-26 |
| Sell* | 235 | 1,484.00p | Automatic Execution |
11:55:53 - 30-Mar-26 |
| Sell* | 90 | 1,484.00p | Automatic Execution |
11:55:53 - 30-Mar-26 |
| Unknown* | 0 | 1,486.00p | SI Trade |
11:50:21 - 30-Mar-26 |
| Buy* | 2 | 1,486.00p | SI Trade |
11:48:28 - 30-Mar-26 |
| Sell* | 104 | 1,485.00p | Automatic Execution |
11:47:32 - 30-Mar-26 |
| Unknown* | 0 | 1,487.00p | SI Trade |
11:47:08 - 30-Mar-26 |
| Sell* | 318 | 1,484.099p | Negotiated Trade |
11:46:42 - 30-Mar-26 |
| Sell* | 86 | 1,485.2142p | Ordinary |
11:46:14 - 30-Mar-26 |
| Unknown* | 118,316 | 1,478.00p | OTC Trade |
11:46:02 - 30-Mar-26 |
| Unknown* | 197,287 | 1,478.00p | OTC Trade |
11:46:02 - 30-Mar-26 |
| Unknown* | 118,316 | 1,478.00p | OTC Trade |
11:46:01 - 30-Mar-26 |
| Unknown* | 197,287 | 1,478.00p | OTC Trade |
11:46:01 - 30-Mar-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
11:43:32 - 30-Mar-26 |
| Sell* | 249 | 1,484.00p | Automatic Execution |
11:43:01 - 30-Mar-26 |
| Sell* | 294 | 1,484.00p | Automatic Execution |
11:43:01 - 30-Mar-26 |
| Sell* | 147 | 1,484.00p | Automatic Execution |
11:43:01 - 30-Mar-26 |
| Buy* | 550 | 1,484.3567p | Ordinary |
11:34:35 - 30-Mar-26 |
| Sell* | 499 | 1,484.00p | Automatic Execution |
11:34:35 - 30-Mar-26 |
| Unknown* | 0 | 1,486.00p | OTC Trade |
11:29:09 - 30-Mar-26 |
| Sell* | 57 | 1,484.00p | Automatic Execution |
11:28:29 - 30-Mar-26 |
| Sell* | 17 | 1,485.00p | Automatic Execution |
11:24:43 - 30-Mar-26 |
| Sell* | 16 | 1,485.00p | Automatic Execution |
11:24:43 - 30-Mar-26 |
| Sell* | 16 | 1,485.00p | Automatic Execution |
11:24:43 - 30-Mar-26 |
| Sell* | 231 | 1,485.00p | Automatic Execution |
11:24:43 - 30-Mar-26 |
| Sell* | 134 | 1,486.00p | Automatic Execution |
11:24:19 - 30-Mar-26 |
| Sell* | 175 | 1,486.00p | Automatic Execution |
11:24:19 - 30-Mar-26 |
| Sell* | 165 | 1,486.00p | Automatic Execution |
11:24:19 - 30-Mar-26 |
| Buy* | 107 | 1,486.00p | Automatic Execution |
11:21:56 - 30-Mar-26 |
| Buy* | 360 | 1,485.00p | Automatic Execution |
11:21:07 - 30-Mar-26 |
| Sell* | 236 | 1,485.00p | Automatic Execution |
11:21:07 - 30-Mar-26 |
| Sell* | 165 | 1,485.00p | Automatic Execution |
11:21:07 - 30-Mar-26 |
| Sell* | 613 | 1,484.20p | Ordinary |
11:18:10 - 30-Mar-26 |
| Buy* | 342 | 1,482.00p | Automatic Execution |
11:13:46 - 30-Mar-26 |
| Buy* | 165 | 1,482.00p | Automatic Execution |
11:13:46 - 30-Mar-26 |
| Sell* | 125 | 1,482.00p | Automatic Execution |
11:12:25 - 30-Mar-26 |
| Sell* | 147 | 1,482.00p | Automatic Execution |
11:12:25 - 30-Mar-26 |
| Sell* | 186 | 1,482.00p | Automatic Execution |
11:11:44 - 30-Mar-26 |
| Sell* | 71 | 1,482.00p | Automatic Execution |
11:11:44 - 30-Mar-26 |
| Sell* | 104 | 1,482.00p | Automatic Execution |
11:11:44 - 30-Mar-26 |
| Sell* | 352 | 1,483.00p | Automatic Execution |
11:11:17 - 30-Mar-26 |
| Sell* | 36 | 1,483.00p | Automatic Execution |
11:11:17 - 30-Mar-26 |
| Buy* | 54 | 1,484.00p | Automatic Execution |
11:09:03 - 30-Mar-26 |
| Buy* | 262 | 1,484.00p | Automatic Execution |
11:09:03 - 30-Mar-26 |
| Sell* | 114 | 1,483.00p | Automatic Execution |
11:08:00 - 30-Mar-26 |