Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 281 1,670.00p Automatic Execution
16:37:45 - 29-Jun-26
Sell* 561 1,670.00p Automatic Execution
16:35:59 - 29-Jun-26
Buy* 267,899 1,670.00p Suspected BUY Trade
16:35:01 - 29-Jun-26
Sell* 77 1,673.00p Automatic Execution
16:29:59 - 29-Jun-26
Sell* 45 1,674.00p Automatic Execution
16:29:51 - 29-Jun-26
Sell* 202 1,674.00p Automatic Execution
16:29:51 - 29-Jun-26
Unknown* 81 1,674.50p OTC Trade
16:29:50 - 29-Jun-26
Buy* 296 1,675.00p Automatic Execution
16:29:00 - 29-Jun-26
Sell* 184 1,675.00p Automatic Execution
16:29:00 - 29-Jun-26
Buy* 184 1,675.00p Automatic Execution
16:29:00 - 29-Jun-26
Buy* 3 1,675.00p Automatic Execution
16:29:00 - 29-Jun-26
Buy* 170 1,675.00p Automatic Execution
16:29:00 - 29-Jun-26
Buy* 240 1,675.00p Automatic Execution
16:29:00 - 29-Jun-26
Sell* 185 1,675.00p Automatic Execution
16:28:40 - 29-Jun-26
Sell* 121 1,675.00p Automatic Execution
16:28:40 - 29-Jun-26
Sell* 83 1,675.00p Automatic Execution
16:28:22 - 29-Jun-26
Unknown* 255 1,675.50p SI Trade
16:28:19 - 29-Jun-26
Sell* 116 1,675.00p Automatic Execution
16:28:16 - 29-Jun-26
Sell* 47 1,675.00p Automatic Execution
16:28:16 - 29-Jun-26
Sell* 186 1,675.00p Automatic Execution
16:28:16 - 29-Jun-26
Sell* 2 1,675.00p Automatic Execution
16:28:16 - 29-Jun-26
Sell* 31 1,675.00p Automatic Execution
16:28:16 - 29-Jun-26
Sell* 686 1,675.00p Automatic Execution
16:28:16 - 29-Jun-26
Buy* 350 1,676.00p Automatic Execution
16:27:32 - 29-Jun-26
Buy* 344 1,676.00p Automatic Execution
16:27:32 - 29-Jun-26
Buy* 63 1,675.00p Automatic Execution
16:26:52 - 29-Jun-26
Buy* 287 1,675.00p Automatic Execution
16:26:52 - 29-Jun-26
Buy* 205 1,675.00p Automatic Execution
16:26:52 - 29-Jun-26
Buy* 173 1,674.00p Automatic Execution
16:26:32 - 29-Jun-26
Buy* 190 1,674.00p Automatic Execution
16:26:32 - 29-Jun-26
Sell* 344 1,673.00p Automatic Execution
16:26:00 - 29-Jun-26
Sell* 3 1,673.00p Automatic Execution
16:25:35 - 29-Jun-26
Buy* 267 1,673.00p Automatic Execution
16:25:23 - 29-Jun-26
Buy* 92 1,673.00p Automatic Execution
16:25:23 - 29-Jun-26
Buy* 54 1,673.00p Automatic Execution
16:25:01 - 29-Jun-26
Buy* 104 1,673.00p Automatic Execution
16:24:40 - 29-Jun-26
Buy* 23 1,673.00p Automatic Execution
16:24:40 - 29-Jun-26
Buy* 127 1,673.00p Automatic Execution
16:24:31 - 29-Jun-26
Sell* 344 1,673.00p Automatic Execution
16:24:08 - 29-Jun-26
Sell* 110 1,673.00p Automatic Execution
16:24:08 - 29-Jun-26
Unknown* 0 1,673.00p SI Trade
16:24:05 - 29-Jun-26
Sell* 344 1,673.00p Automatic Execution
16:23:55 - 29-Jun-26
Sell* 112 1,673.00p Automatic Execution
16:23:55 - 29-Jun-26
Buy* 69 1,674.00p Automatic Execution
16:23:51 - 29-Jun-26
Buy* 344 1,674.00p Automatic Execution
16:23:43 - 29-Jun-26
Sell* 242 1,674.00p Automatic Execution
16:23:37 - 29-Jun-26
Sell* 344 1,675.00p Automatic Execution
16:22:55 - 29-Jun-26
Buy* 171 1,675.00p Automatic Execution
16:22:55 - 29-Jun-26
Buy* 130 1,675.00p Automatic Execution
16:22:55 - 29-Jun-26
Sell* 65 1,674.00p Automatic Execution
16:22:42 - 29-Jun-26
Buy* 330 1,674.00p Automatic Execution
16:22:39 - 29-Jun-26
Sell* 100 1,674.00p Automatic Execution
16:22:39 - 29-Jun-26
Sell* 273 1,674.00p Automatic Execution
16:22:39 - 29-Jun-26
Buy* 18 1,675.00p Automatic Execution
16:22:36 - 29-Jun-26
Buy* 20 1,675.00p Automatic Execution
16:22:36 - 29-Jun-26
Sell* 96 1,675.00p Automatic Execution
16:22:33 - 29-Jun-26
Sell* 145 1,675.00p Automatic Execution
16:22:29 - 29-Jun-26
Sell* 85 1,675.00p Automatic Execution
16:22:29 - 29-Jun-26
Sell* 3 1,675.00p Automatic Execution
16:22:25 - 29-Jun-26
Sell* 233 1,675.00p Automatic Execution
16:22:25 - 29-Jun-26
Sell* 96 1,675.00p Automatic Execution
16:22:25 - 29-Jun-26
Sell* 86 1,675.00p Automatic Execution
16:22:25 - 29-Jun-26
Buy* 85 1,676.00p Automatic Execution
16:22:03 - 29-Jun-26
Buy* 84 1,676.00p Automatic Execution
16:22:03 - 29-Jun-26
Buy* 350 1,676.00p Automatic Execution
16:22:03 - 29-Jun-26
Sell* 35 1,676.00p Automatic Execution
16:22:03 - 29-Jun-26
Unknown* 0 1,677.00p SI Trade
16:21:45 - 29-Jun-26
Buy* 99 1,676.00p Automatic Execution
16:21:22 - 29-Jun-26
Buy* 48 1,676.00p Automatic Execution
16:21:22 - 29-Jun-26
Buy* 323 1,676.00p Automatic Execution
16:21:22 - 29-Jun-26
Buy* 202 1,676.00p Automatic Execution
16:21:22 - 29-Jun-26
Buy* 216 1,676.00p Automatic Execution
16:21:22 - 29-Jun-26
Sell* 344 1,674.00p Automatic Execution
16:20:55 - 29-Jun-26
Sell* 123 1,674.00p Automatic Execution
16:20:29 - 29-Jun-26
Buy* 258 1,674.00p Automatic Execution
16:20:17 - 29-Jun-26
Buy* 228 1,674.00p Automatic Execution
16:20:17 - 29-Jun-26
Buy* 344 1,673.00p Automatic Execution
16:20:16 - 29-Jun-26
Sell* 344 1,673.00p Automatic Execution
16:20:06 - 29-Jun-26
Sell* 2 1,673.00p Automatic Execution
16:20:06 - 29-Jun-26
Sell* 3 1,673.00p Automatic Execution
16:20:04 - 29-Jun-26
Sell* 11 1,673.00p Automatic Execution
16:20:04 - 29-Jun-26
Sell* 105 1,673.00p Automatic Execution
16:20:04 - 29-Jun-26
Sell* 142 1,673.00p Automatic Execution
16:20:04 - 29-Jun-26
Sell* 216 1,673.00p Automatic Execution
16:20:04 - 29-Jun-26
Sell* 29 1,673.00p Automatic Execution
16:20:04 - 29-Jun-26
Sell* 6 1,673.00p Automatic Execution
16:20:04 - 29-Jun-26
Sell* 65 1,674.00p Automatic Execution
16:19:04 - 29-Jun-26
Sell* 344 1,674.00p Automatic Execution
16:19:04 - 29-Jun-26
Sell* 120 1,674.00p Automatic Execution
16:19:04 - 29-Jun-26
Sell* 2 1,674.00p Automatic Execution
16:18:06 - 29-Jun-26
Sell* 165 1,674.00p Automatic Execution
16:18:06 - 29-Jun-26
Sell* 63 1,674.00p Automatic Execution
16:18:06 - 29-Jun-26
Sell* 131 1,674.00p Automatic Execution
16:18:06 - 29-Jun-26
Sell* 14 1,674.00p Automatic Execution
16:18:06 - 29-Jun-26
Buy* 221 1,675.00p Automatic Execution
16:17:39 - 29-Jun-26
Buy* 116 1,675.00p Automatic Execution
16:17:39 - 29-Jun-26
Buy* 25 1,675.00p Automatic Execution
16:17:39 - 29-Jun-26
Buy* 344 1,675.00p Automatic Execution
16:17:39 - 29-Jun-26
Sell* 129 1,675.00p Automatic Execution
16:17:01 - 29-Jun-26
Buy* 1 1,676.00p SI Trade
16:16:50 - 29-Jun-26
Sell* 293 1,675.00p Automatic Execution
16:16:14 - 29-Jun-26
Sell* 305 1,675.00p Automatic Execution
16:16:14 - 29-Jun-26
Sell* 206 1,675.00p Automatic Execution
16:16:14 - 29-Jun-26
Sell* 108 1,675.00p Automatic Execution
16:16:14 - 29-Jun-26
Buy* 200 1,675.00p Automatic Execution
16:15:18 - 29-Jun-26
Sell* 101 1,675.00p Automatic Execution
16:15:18 - 29-Jun-26
Sell* 9 1,675.00p Automatic Execution
16:15:18 - 29-Jun-26
Buy* 140 1,675.00p Automatic Execution
16:14:38 - 29-Jun-26
Sell* 344 1,673.00p Automatic Execution
16:13:44 - 29-Jun-26
Buy* 387 1,673.00p Automatic Execution
16:13:43 - 29-Jun-26
Buy* 25 1,673.00p Automatic Execution
16:13:43 - 29-Jun-26
Buy* 216 1,673.00p Automatic Execution
16:13:43 - 29-Jun-26
Sell* 344 1,672.00p Automatic Execution
16:13:32 - 29-Jun-26
Sell* 4 1,672.00p Automatic Execution
16:13:32 - 29-Jun-26
Sell* 344 1,672.00p Automatic Execution
16:13:25 - 29-Jun-26
Sell* 115 1,672.00p Automatic Execution
16:13:25 - 29-Jun-26
Sell* 344 1,672.00p Automatic Execution
16:13:08 - 29-Jun-26
Sell* 104 1,672.00p Automatic Execution
16:13:08 - 29-Jun-26
Buy* 387 1,672.00p Automatic Execution
16:12:57 - 29-Jun-26
Buy* 358 1,672.148p Suspected BUY Trade
16:11:45 - 29-Jun-26
Sell* 2 1,672.00p Automatic Execution
16:11:32 - 29-Jun-26
Buy* 94 1,672.00p Automatic Execution
16:11:17 - 29-Jun-26
Sell* 89 1,671.00p Automatic Execution
16:09:56 - 29-Jun-26
Sell* 16 1,672.00p Automatic Execution
16:09:56 - 29-Jun-26
Sell* 3 1,672.00p Automatic Execution
16:09:56 - 29-Jun-26
Sell* 2 1,672.00p Automatic Execution
16:09:21 - 29-Jun-26
Buy* 197 1,672.00p Automatic Execution
16:09:19 - 29-Jun-26
Buy* 61 1,672.00p Automatic Execution
16:09:19 - 29-Jun-26
Buy* 344 1,672.00p Automatic Execution
16:09:19 - 29-Jun-26
Buy* 216 1,672.00p Automatic Execution
16:09:19 - 29-Jun-26
Buy* 175 1,672.00p Automatic Execution
16:09:19 - 29-Jun-26
Buy* 104 1,672.00p Automatic Execution
16:09:19 - 29-Jun-26
Buy* 15 1,672.00p Automatic Execution
16:09:19 - 29-Jun-26
Buy* 305 1,672.00p Automatic Execution
16:09:19 - 29-Jun-26
Buy* 25 1,672.00p Automatic Execution
16:09:19 - 29-Jun-26
Buy* 400 1,672.00p Automatic Execution
16:09:19 - 29-Jun-26
Sell* 54 1,671.00p Automatic Execution
16:09:16 - 29-Jun-26
Sell* 107 1,671.00p Automatic Execution
16:09:05 - 29-Jun-26
Sell* 275 1,671.00p Automatic Execution
16:09:05 - 29-Jun-26
Sell* 372 1,672.00p Automatic Execution
16:09:05 - 29-Jun-26
Sell* 225 1,672.00p Automatic Execution
16:06:35 - 29-Jun-26
Sell* 298 1,672.00p Automatic Execution
16:06:35 - 29-Jun-26
Sell* 105 1,673.00p Automatic Execution
16:06:17 - 29-Jun-26
Buy* 89 1,672.00p Automatic Execution
16:05:45 - 29-Jun-26
Buy* 153 1,672.00p Automatic Execution
16:05:45 - 29-Jun-26
Buy* 216 1,672.00p Automatic Execution
16:05:45 - 29-Jun-26
Buy* 294 1,671.00p Automatic Execution
16:05:39 - 29-Jun-26
Buy* 216 1,671.00p Automatic Execution
16:05:39 - 29-Jun-26
Buy* 274 1,671.00p Automatic Execution
16:05:39 - 29-Jun-26
Sell* 17 1,671.00p Automatic Execution
16:03:57 - 29-Jun-26
Sell* 45 1,671.00p Automatic Execution
16:03:57 - 29-Jun-26
Sell* 49 1,671.00p Automatic Execution
16:03:57 - 29-Jun-26
Buy* 12 1,673.00p SI Trade
16:02:13 - 29-Jun-26
Sell* 308 1,671.00p Automatic Execution
16:02:13 - 29-Jun-26
Sell* 152 1,671.00p Automatic Execution
16:02:13 - 29-Jun-26
Sell* 91 1,671.00p Automatic Execution
16:02:13 - 29-Jun-26
Sell* 216 1,671.00p Automatic Execution
16:02:13 - 29-Jun-26
Buy* 49 1,672.00p Automatic Execution
16:01:43 - 29-Jun-26
Buy* 136 1,673.00p Automatic Execution
16:00:50 - 29-Jun-26
Sell* 94 1,672.00p Automatic Execution
16:00:43 - 29-Jun-26
Sell* 94 1,673.00p Automatic Execution
16:00:37 - 29-Jun-26
Sell* 292 1,673.00p Automatic Execution
16:00:37 - 29-Jun-26
Sell* 94 1,672.00p Automatic Execution
16:00:11 - 29-Jun-26
Sell* 16 1,672.00p Automatic Execution
16:00:11 - 29-Jun-26
Sell* 3 1,673.00p Automatic Execution
16:00:11 - 29-Jun-26
Sell* 134 1,673.00p Automatic Execution
16:00:11 - 29-Jun-26
Sell* 634 1,673.00p Automatic Execution
16:00:11 - 29-Jun-26
Sell* 49 1,673.00p Automatic Execution
16:00:11 - 29-Jun-26
Sell* 284 1,673.00p Automatic Execution
16:00:11 - 29-Jun-26
Sell* 5 1,673.00p Automatic Execution
16:00:11 - 29-Jun-26
Sell* 216 1,674.00p Automatic Execution
16:00:00 - 29-Jun-26
Sell* 48 1,674.00p Automatic Execution
15:58:56 - 29-Jun-26
Buy* 219 1,674.00p Automatic Execution
15:58:56 - 29-Jun-26
Sell* 85 1,674.00p Automatic Execution
15:58:56 - 29-Jun-26
Buy* 25 1,674.00p Automatic Execution
15:58:25 - 29-Jun-26
Unknown* 0 1,675.00p SI Trade
15:58:10 - 29-Jun-26
Sell* 17 1,674.00p Automatic Execution
15:57:40 - 29-Jun-26
Sell* 47 1,674.00p Automatic Execution
15:57:29 - 29-Jun-26
Sell* 89 1,674.00p Automatic Execution
15:57:20 - 29-Jun-26
Sell* 81 1,674.00p Automatic Execution
15:57:01 - 29-Jun-26
Buy* 174 1,675.00p Automatic Execution
15:56:04 - 29-Jun-26
Buy* 118 1,675.00p Automatic Execution
15:56:04 - 29-Jun-26
Buy* 66 1,675.00p Automatic Execution
15:56:04 - 29-Jun-26
Buy* 216 1,675.00p Automatic Execution
15:56:04 - 29-Jun-26
Unknown* 0 1,675.00p SI Trade
15:55:11 - 29-Jun-26
Sell* 74 1,674.00p Automatic Execution
15:55:03 - 29-Jun-26
Sell* 162 1,674.00p Automatic Execution
15:55:03 - 29-Jun-26
Sell* 13 1,675.00p Automatic Execution
15:55:00 - 29-Jun-26
Sell* 3 1,676.00p Automatic Execution
15:54:41 - 29-Jun-26
Sell* 10 1,676.00p Automatic Execution
15:54:40 - 29-Jun-26
Buy* 95 1,675.00p Automatic Execution
15:53:32 - 29-Jun-26
Buy* 170 1,675.00p Automatic Execution
15:53:32 - 29-Jun-26
Sell* 29 1,674.00p Automatic Execution
15:52:08 - 29-Jun-26
Sell* 27 1,674.00p Automatic Execution
15:52:08 - 29-Jun-26
Sell* 134 1,674.00p Automatic Execution
15:52:08 - 29-Jun-26
Sell* 92 1,675.00p Automatic Execution
15:51:42 - 29-Jun-26
Buy* 61 1,675.759p Suspected BUY Trade
15:51:25 - 29-Jun-26
Buy* 7 1,678.00p SI Trade
15:50:18 - 29-Jun-26
Buy* 200 1,676.00p Automatic Execution
15:50:18 - 29-Jun-26
Buy* 162 1,676.00p Automatic Execution
15:50:18 - 29-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80