| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,830 | 1,884.625p | SI Trade Negotiated Trade |
16:47:06 - 22-May-26 |
| Buy* | 7 | 1,900.00p | SI Trade |
16:40:25 - 22-May-26 |
| Buy* | 25 | 1,900.00p | Automatic Execution |
16:39:19 - 22-May-26 |
| Buy* | 624 | 1,900.00p | SI Trade |
16:35:21 - 22-May-26 |
| Buy* | 421,420 | 1,900.00p | Suspected BUY Trade |
16:35:21 - 22-May-26 |
| Buy* | 24 | 1,899.00p | Automatic Execution |
16:29:53 - 22-May-26 |
| Buy* | 263 | 1,899.00p | Automatic Execution |
16:29:53 - 22-May-26 |
| Buy* | 12 | 1,899.00p | Automatic Execution |
16:29:52 - 22-May-26 |
| Sell* | 300 | 1,898.00p | Automatic Execution |
16:29:51 - 22-May-26 |
| Buy* | 190 | 1,899.00p | Automatic Execution |
16:29:25 - 22-May-26 |
| Buy* | 28 | 1,899.00p | Automatic Execution |
16:29:25 - 22-May-26 |
| Buy* | 40 | 1,899.00p | Automatic Execution |
16:29:25 - 22-May-26 |
| Buy* | 23 | 1,899.00p | Automatic Execution |
16:29:25 - 22-May-26 |
| Sell* | 273 | 1,899.00p | Automatic Execution |
16:29:11 - 22-May-26 |
| Sell* | 20 | 1,899.00p | SI Trade |
16:29:01 - 22-May-26 |
| Buy* | 290 | 1,899.00p | Automatic Execution |
16:28:56 - 22-May-26 |
| Buy* | 358 | 1,899.00p | Automatic Execution |
16:28:56 - 22-May-26 |
| Buy* | 451 | 1,899.00p | Automatic Execution |
16:28:56 - 22-May-26 |
| Buy* | 56 | 1,899.00p | Automatic Execution |
16:28:56 - 22-May-26 |
| Sell* | 117 | 1,898.00p | Automatic Execution |
16:28:44 - 22-May-26 |
| Buy* | 21 | 1,899.00p | Automatic Execution |
16:28:27 - 22-May-26 |
| Sell* | 300 | 1,899.00p | Automatic Execution |
16:28:27 - 22-May-26 |
| Sell* | 234 | 1,899.00p | Automatic Execution |
16:28:27 - 22-May-26 |
| Sell* | 137 | 1,899.00p | Automatic Execution |
16:28:27 - 22-May-26 |
| Sell* | 240 | 1,899.00p | Automatic Execution |
16:28:27 - 22-May-26 |
| Sell* | 77 | 1,899.00p | Automatic Execution |
16:28:27 - 22-May-26 |
| Sell* | 310 | 1,900.00p | Automatic Execution |
16:28:21 - 22-May-26 |
| Buy* | 116 | 1,900.00p | Automatic Execution |
16:28:15 - 22-May-26 |
| Buy* | 73 | 1,900.00p | Automatic Execution |
16:28:15 - 22-May-26 |
| Buy* | 59 | 1,900.00p | Automatic Execution |
16:28:15 - 22-May-26 |
| Buy* | 451 | 1,900.00p | Automatic Execution |
16:28:15 - 22-May-26 |
| Buy* | 451 | 1,899.00p | Automatic Execution |
16:28:07 - 22-May-26 |
| Buy* | 440 | 1,899.00p | Automatic Execution |
16:28:07 - 22-May-26 |
| Sell* | 446 | 1,899.00p | Automatic Execution |
16:28:07 - 22-May-26 |
| Sell* | 650 | 1,900.00p | Automatic Execution |
16:28:07 - 22-May-26 |
| Sell* | 184 | 1,901.00p | Automatic Execution |
16:28:07 - 22-May-26 |
| Sell* | 44 | 1,901.00p | Automatic Execution |
16:28:07 - 22-May-26 |
| Sell* | 37 | 1,901.00p | Automatic Execution |
16:28:07 - 22-May-26 |
| Sell* | 201 | 1,901.00p | Automatic Execution |
16:28:07 - 22-May-26 |
| Sell* | 100 | 1,901.00p | Automatic Execution |
16:28:07 - 22-May-26 |
| Sell* | 92 | 1,901.00p | Automatic Execution |
16:28:07 - 22-May-26 |
| Sell* | 77 | 1,901.00p | Automatic Execution |
16:28:07 - 22-May-26 |
| Sell* | 150 | 1,901.00p | Automatic Execution |
16:28:07 - 22-May-26 |
| Sell* | 352 | 1,901.00p | Automatic Execution |
16:28:07 - 22-May-26 |
| Sell* | 440 | 1,901.00p | Automatic Execution |
16:28:07 - 22-May-26 |
| Sell* | 240 | 1,901.00p | Automatic Execution |
16:28:07 - 22-May-26 |
| Sell* | 66 | 1,901.00p | Automatic Execution |
16:28:07 - 22-May-26 |
| Sell* | 564 | 1,901.00p | Automatic Execution |
16:28:07 - 22-May-26 |
| Sell* | 361 | 1,901.00p | Automatic Execution |
16:28:07 - 22-May-26 |
| Sell* | 234 | 1,901.00p | Automatic Execution |
16:28:07 - 22-May-26 |
| Buy* | 66 | 1,902.00p | Automatic Execution |
16:28:06 - 22-May-26 |
| Buy* | 22 | 1,902.00p | Automatic Execution |
16:28:06 - 22-May-26 |
| Buy* | 66 | 1,902.00p | Automatic Execution |
16:28:06 - 22-May-26 |
| Buy* | 371 | 1,902.00p | Automatic Execution |
16:28:06 - 22-May-26 |
| Buy* | 9 | 1,902.00p | Automatic Execution |
16:27:21 - 22-May-26 |
| Buy* | 68 | 1,902.00p | Automatic Execution |
16:27:21 - 22-May-26 |
| Buy* | 22 | 1,902.00p | Automatic Execution |
16:27:21 - 22-May-26 |
| Buy* | 336 | 1,902.00p | Automatic Execution |
16:27:21 - 22-May-26 |
| Buy* | 250 | 1,902.00p | Automatic Execution |
16:27:21 - 22-May-26 |
| Buy* | 51 | 1,902.00p | Automatic Execution |
16:27:21 - 22-May-26 |
| Buy* | 14 | 1,902.00p | Automatic Execution |
16:27:21 - 22-May-26 |
| Buy* | 400 | 1,902.00p | Automatic Execution |
16:27:21 - 22-May-26 |
| Sell* | 354 | 1,902.00p | Automatic Execution |
16:26:55 - 22-May-26 |
| Buy* | 102 | 1,902.00p | Automatic Execution |
16:26:55 - 22-May-26 |
| Buy* | 400 | 1,902.00p | Automatic Execution |
16:26:55 - 22-May-26 |
| Buy* | 21 | 1,902.00p | Automatic Execution |
16:26:55 - 22-May-26 |
| Buy* | 68 | 1,902.00p | Automatic Execution |
16:26:55 - 22-May-26 |
| Buy* | 47 | 1,902.00p | Automatic Execution |
16:26:55 - 22-May-26 |
| Sell* | 522 | 1,902.00p | Automatic Execution |
16:26:52 - 22-May-26 |
| Sell* | 19 | 1,902.00p | Automatic Execution |
16:26:52 - 22-May-26 |
| Buy* | 170 | 1,901.00p | Automatic Execution |
16:25:42 - 22-May-26 |
| Buy* | 171 | 1,901.00p | Automatic Execution |
16:25:38 - 22-May-26 |
| Buy* | 240 | 1,900.00p | Automatic Execution |
16:25:24 - 22-May-26 |
| Buy* | 58 | 1,900.00p | Automatic Execution |
16:25:24 - 22-May-26 |
| Buy* | 74 | 1,900.00p | Automatic Execution |
16:25:24 - 22-May-26 |
| Buy* | 94 | 1,900.00p | Automatic Execution |
16:25:24 - 22-May-26 |
| Buy* | 22 | 1,900.00p | Automatic Execution |
16:25:24 - 22-May-26 |
| Buy* | 647 | 1,900.00p | Automatic Execution |
16:25:24 - 22-May-26 |
| Buy* | 498 | 1,900.00p | Automatic Execution |
16:25:24 - 22-May-26 |
| Buy* | 386 | 1,900.00p | Automatic Execution |
16:25:24 - 22-May-26 |
| Sell* | 121 | 1,899.00p | Automatic Execution |
16:25:01 - 22-May-26 |
| Sell* | 255 | 1,899.00p | Automatic Execution |
16:25:01 - 22-May-26 |
| Sell* | 2 | 1,899.00p | Automatic Execution |
16:25:01 - 22-May-26 |
| Sell* | 175 | 1,899.00p | Automatic Execution |
16:25:01 - 22-May-26 |
| Buy* | 25 | 1,900.00p | Automatic Execution |
16:24:56 - 22-May-26 |
| Buy* | 240 | 1,899.00p | Automatic Execution |
16:24:56 - 22-May-26 |
| Buy* | 83 | 1,899.00p | Automatic Execution |
16:24:56 - 22-May-26 |
| Buy* | 386 | 1,899.00p | Automatic Execution |
16:24:56 - 22-May-26 |
| Buy* | 63 | 1,899.00p | SI Trade |
16:24:55 - 22-May-26 |
| Sell* | 58 | 1,898.00p | Automatic Execution |
16:24:52 - 22-May-26 |
| Buy* | 16 | 1,898.00p | Automatic Execution |
16:24:52 - 22-May-26 |
| Buy* | 122 | 1,898.00p | Automatic Execution |
16:24:52 - 22-May-26 |
| Buy* | 285 | 1,898.00p | Automatic Execution |
16:24:52 - 22-May-26 |
| Buy* | 240 | 1,898.00p | Automatic Execution |
16:24:52 - 22-May-26 |
| Buy* | 282 | 1,898.00p | Automatic Execution |
16:24:52 - 22-May-26 |
| Buy* | 386 | 1,898.00p | Automatic Execution |
16:24:52 - 22-May-26 |
| Buy* | 35 | 1,898.00p | Automatic Execution |
16:24:52 - 22-May-26 |
| Buy* | 56 | 1,898.00p | Automatic Execution |
16:24:52 - 22-May-26 |
| Buy* | 80 | 1,898.00p | Automatic Execution |
16:24:52 - 22-May-26 |
| Sell* | 326 | 1,897.00p | Automatic Execution |
16:24:51 - 22-May-26 |
| Sell* | 292 | 1,897.00p | Automatic Execution |
16:24:51 - 22-May-26 |
| Sell* | 34 | 1,897.00p | Automatic Execution |
16:24:51 - 22-May-26 |
| Sell* | 539 | 1,897.00p | Automatic Execution |
16:24:51 - 22-May-26 |
| Sell* | 222 | 1,897.00p | Automatic Execution |
16:24:51 - 22-May-26 |
| Buy* | 362 | 1,898.00p | SI Trade |
16:24:29 - 22-May-26 |
| Buy* | 177 | 1,898.00p | SI Trade |
16:24:29 - 22-May-26 |
| Sell* | 112 | 1,898.00p | Automatic Execution |
16:24:26 - 22-May-26 |
| Sell* | 10 | 1,898.00p | Automatic Execution |
16:24:26 - 22-May-26 |
| Sell* | 531 | 1,898.00p | Automatic Execution |
16:24:26 - 22-May-26 |
| Sell* | 60 | 1,898.00p | Automatic Execution |
16:24:26 - 22-May-26 |
| Sell* | 117 | 1,898.00p | Automatic Execution |
16:24:26 - 22-May-26 |
| Buy* | 78 | 1,898.00p | Automatic Execution |
16:24:07 - 22-May-26 |
| Buy* | 240 | 1,898.00p | Automatic Execution |
16:24:07 - 22-May-26 |
| Buy* | 76 | 1,898.00p | Automatic Execution |
16:24:07 - 22-May-26 |
| Buy* | 53 | 1,898.00p | Automatic Execution |
16:24:07 - 22-May-26 |
| Buy* | 36 | 1,898.00p | Automatic Execution |
16:24:07 - 22-May-26 |
| Buy* | 92 | 1,898.00p | Automatic Execution |
16:24:07 - 22-May-26 |
| Buy* | 66 | 1,898.00p | Automatic Execution |
16:24:07 - 22-May-26 |
| Sell* | 6 | 1,897.00p | Automatic Execution |
16:22:52 - 22-May-26 |
| Sell* | 440 | 1,897.00p | Automatic Execution |
16:22:52 - 22-May-26 |
| Sell* | 309 | 1,897.00p | Automatic Execution |
16:22:52 - 22-May-26 |
| Sell* | 148 | 1,897.00p | Automatic Execution |
16:22:52 - 22-May-26 |
| Sell* | 177 | 1,897.00p | Automatic Execution |
16:21:36 - 22-May-26 |
| Buy* | 151 | 1,897.00p | Automatic Execution |
16:21:36 - 22-May-26 |
| Sell* | 167 | 1,897.00p | Automatic Execution |
16:21:31 - 22-May-26 |
| Sell* | 194 | 1,897.00p | Automatic Execution |
16:21:31 - 22-May-26 |
| Sell* | 246 | 1,897.00p | Automatic Execution |
16:21:31 - 22-May-26 |
| Buy* | 75 | 1,897.00p | Automatic Execution |
16:21:30 - 22-May-26 |
| Buy* | 56 | 1,897.00p | Automatic Execution |
16:21:30 - 22-May-26 |
| Buy* | 340 | 1,897.00p | Automatic Execution |
16:21:30 - 22-May-26 |
| Buy* | 77 | 1,897.00p | Automatic Execution |
16:21:30 - 22-May-26 |
| Sell* | 440 | 1,896.00p | Automatic Execution |
16:20:50 - 22-May-26 |
| Sell* | 359 | 1,896.00p | Automatic Execution |
16:20:43 - 22-May-26 |
| Sell* | 71 | 1,896.00p | Automatic Execution |
16:20:43 - 22-May-26 |
| Sell* | 300 | 1,896.00p | Automatic Execution |
16:20:43 - 22-May-26 |
| Sell* | 134 | 1,896.00p | Automatic Execution |
16:20:43 - 22-May-26 |
| Sell* | 274 | 1,896.00p | Automatic Execution |
16:20:43 - 22-May-26 |
| Buy* | 32 | 1,896.00p | Automatic Execution |
16:20:41 - 22-May-26 |
| Buy* | 54 | 1,896.00p | Automatic Execution |
16:20:41 - 22-May-26 |
| Buy* | 68 | 1,896.00p | Automatic Execution |
16:20:41 - 22-May-26 |
| Buy* | 67 | 1,895.00p | Automatic Execution |
16:20:00 - 22-May-26 |
| Buy* | 351 | 1,894.00p | Automatic Execution |
16:19:42 - 22-May-26 |
| Buy* | 72 | 1,894.00p | Automatic Execution |
16:19:42 - 22-May-26 |
| Buy* | 75 | 1,894.00p | Automatic Execution |
16:19:42 - 22-May-26 |
| Buy* | 478 | 1,893.00p | Automatic Execution |
16:19:26 - 22-May-26 |
| Buy* | 71 | 1,893.00p | Automatic Execution |
16:19:26 - 22-May-26 |
| Buy* | 82 | 1,893.00p | Automatic Execution |
16:19:26 - 22-May-26 |
| Sell* | 89 | 1,892.00p | Automatic Execution |
16:18:56 - 22-May-26 |
| Sell* | 144 | 1,892.00p | Automatic Execution |
16:18:56 - 22-May-26 |
| Buy* | 344 | 1,892.00p | Automatic Execution |
16:17:37 - 22-May-26 |
| Buy* | 32 | 1,892.00p | Automatic Execution |
16:17:37 - 22-May-26 |
| Buy* | 78 | 1,892.00p | Automatic Execution |
16:17:37 - 22-May-26 |
| Buy* | 240 | 1,892.00p | Automatic Execution |
16:17:37 - 22-May-26 |
| Buy* | 210 | 1,892.00p | Automatic Execution |
16:17:37 - 22-May-26 |
| Sell* | 237 | 1,891.00p | Automatic Execution |
16:17:19 - 22-May-26 |
| Sell* | 330 | 1,891.00p | Automatic Execution |
16:17:19 - 22-May-26 |
| Unknown* | 1,167 | 1,891.50p | SI Trade |
16:16:21 - 22-May-26 |
| Unknown* | 1,055 | 1,891.50p | SI Trade |
16:16:21 - 22-May-26 |
| Sell* | 197 | 1,891.00p | Automatic Execution |
16:16:21 - 22-May-26 |
| Unknown* | 0 | 1,892.00p | SI Trade |
16:16:10 - 22-May-26 |
| Buy* | 92 | 1,891.00p | Automatic Execution |
16:16:06 - 22-May-26 |
| Buy* | 89 | 1,891.00p | Automatic Execution |
16:16:06 - 22-May-26 |
| Buy* | 94 | 1,891.00p | Automatic Execution |
16:16:06 - 22-May-26 |
| Buy* | 64 | 1,891.00p | Automatic Execution |
16:16:06 - 22-May-26 |
| Buy* | 95 | 1,891.00p | Automatic Execution |
16:16:06 - 22-May-26 |
| Buy* | 96 | 1,890.00p | Automatic Execution |
16:15:40 - 22-May-26 |
| Buy* | 66 | 1,890.00p | Automatic Execution |
16:15:40 - 22-May-26 |
| Buy* | 51 | 1,890.00p | Automatic Execution |
16:15:40 - 22-May-26 |
| Buy* | 363 | 1,890.00p | Automatic Execution |
16:15:40 - 22-May-26 |
| Buy* | 393 | 1,890.00p | Automatic Execution |
16:15:40 - 22-May-26 |
| Sell* | 260 | 1,889.00p | Automatic Execution |
16:15:36 - 22-May-26 |
| Sell* | 68 | 1,889.00p | Automatic Execution |
16:15:36 - 22-May-26 |
| Sell* | 159 | 1,890.00p | Automatic Execution |
16:15:01 - 22-May-26 |
| Sell* | 86 | 1,890.00p | Automatic Execution |
16:13:56 - 22-May-26 |
| Sell* | 292 | 1,891.00p | Automatic Execution |
16:13:35 - 22-May-26 |
| Sell* | 303 | 1,891.00p | Automatic Execution |
16:13:35 - 22-May-26 |
| Sell* | 2 | 1,891.00p | Automatic Execution |
16:13:28 - 22-May-26 |
| Buy* | 192 | 1,891.00p | Automatic Execution |
16:13:07 - 22-May-26 |
| Buy* | 48 | 1,891.00p | Automatic Execution |
16:13:07 - 22-May-26 |
| Buy* | 68 | 1,891.00p | Automatic Execution |
16:13:07 - 22-May-26 |
| Sell* | 124 | 1,890.00p | Automatic Execution |
16:12:37 - 22-May-26 |
| Sell* | 113 | 1,890.00p | Automatic Execution |
16:10:39 - 22-May-26 |
| Sell* | 323 | 1,890.00p | Automatic Execution |
16:10:39 - 22-May-26 |
| Sell* | 102 | 1,890.00p | Automatic Execution |
16:10:38 - 22-May-26 |
| Sell* | 145 | 1,890.00p | Automatic Execution |
16:10:37 - 22-May-26 |
| Sell* | 40 | 1,890.00p | Automatic Execution |
16:10:37 - 22-May-26 |
| Buy* | 394 | 1,890.00p | Automatic Execution |
16:10:31 - 22-May-26 |
| Buy* | 197 | 1,890.00p | Automatic Execution |
16:10:31 - 22-May-26 |
| Sell* | 121 | 1,889.00p | Automatic Execution |
16:10:31 - 22-May-26 |
| Sell* | 240 | 1,889.00p | Automatic Execution |
16:10:31 - 22-May-26 |
| Sell* | 266 | 1,889.00p | Automatic Execution |
16:10:31 - 22-May-26 |
| Sell* | 234 | 1,889.00p | Automatic Execution |
16:10:31 - 22-May-26 |
| Sell* | 98 | 1,889.00p | Automatic Execution |
16:10:31 - 22-May-26 |
| Sell* | 287 | 1,889.00p | Automatic Execution |
16:10:31 - 22-May-26 |
| Sell* | 440 | 1,889.00p | Automatic Execution |
16:10:31 - 22-May-26 |
| Sell* | 440 | 1,890.00p | Automatic Execution |
16:10:31 - 22-May-26 |
| Sell* | 102 | 1,890.00p | Automatic Execution |
16:10:31 - 22-May-26 |
| Buy* | 312 | 1,890.00p | Automatic Execution |
16:10:29 - 22-May-26 |
| Buy* | 210 | 1,890.00p | Automatic Execution |
16:10:29 - 22-May-26 |
| Buy* | 361 | 1,890.00p | Automatic Execution |
16:10:29 - 22-May-26 |