| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,050.00p | SI Trade |
11:03:04 - 10-Aug-26 |
| Sell* | 120 | 2,051.40p | Ordinary |
11:01:52 - 10-Aug-26 |
| Buy* | 231 | 2,052.00p | Automatic Execution |
11:01:10 - 10-Aug-26 |
| Buy* | 200 | 2,052.00p | Automatic Execution |
11:01:10 - 10-Aug-26 |
| Sell* | 155 | 2,050.70p | Ordinary |
10:58:40 - 10-Aug-26 |
| Sell* | 4,291 | 2,050.70p | Ordinary |
10:58:08 - 10-Aug-26 |
| Unknown* | 0 | 2,052.00p | SI Trade |
10:57:31 - 10-Aug-26 |
| Buy* | 36 | 2,050.70p | Ordinary |
10:56:23 - 10-Aug-26 |
| Unknown* | 254 | 2,052.00p | Automatic Execution |
10:52:10 - 10-Aug-26 |
| Buy* | 469 | 2,052.00p | Automatic Execution |
10:52:10 - 10-Aug-26 |
| Unknown* | 227 | 2,052.00p | Automatic Execution |
10:52:10 - 10-Aug-26 |
| Buy* | 477 | 2,052.00p | Automatic Execution |
10:52:10 - 10-Aug-26 |
| Buy* | 88 | 2,052.00p | Automatic Execution |
10:52:10 - 10-Aug-26 |
| Buy* | 400 | 2,052.00p | Automatic Execution |
10:52:10 - 10-Aug-26 |
| Buy* | 182 | 2,052.00p | Automatic Execution |
10:52:10 - 10-Aug-26 |
| Buy* | 53 | 2,052.00p | Automatic Execution |
10:52:10 - 10-Aug-26 |
| Sell* | 70 | 2,049.451p | Negotiated Trade |
10:48:30 - 10-Aug-26 |
| Unknown* | 3 | 2,049.00p | SI Trade |
10:46:27 - 10-Aug-26 |
| Sell* | 274 | 2,050.00p | Automatic Execution |
10:46:26 - 10-Aug-26 |
| Buy* | 94 | 2,050.00p | Automatic Execution |
10:46:26 - 10-Aug-26 |
| Buy* | 53 | 2,050.00p | Automatic Execution |
10:46:26 - 10-Aug-26 |
| Buy* | 87 | 2,050.00p | Automatic Execution |
10:46:26 - 10-Aug-26 |
| Buy* | 85 | 2,050.00p | Automatic Execution |
10:46:26 - 10-Aug-26 |
| Unknown* | 0 | 2,050.00p | SI Trade |
10:45:09 - 10-Aug-26 |
| Buy* | 4 | 2,050.00p | Ordinary |
10:44:30 - 10-Aug-26 |
| Sell* | 3 | 2,048.00p | Automatic Execution |
10:37:12 - 10-Aug-26 |
| Sell* | 237 | 2,048.00p | Automatic Execution |
10:37:12 - 10-Aug-26 |
| Sell* | 73 | 2,048.00p | Automatic Execution |
10:37:12 - 10-Aug-26 |
| Unknown* | 162 | 2,050.00p | SI Trade |
10:36:58 - 10-Aug-26 |
| Buy* | 161 | 2,050.00p | Automatic Execution |
10:36:53 - 10-Aug-26 |
| Buy* | 75 | 2,050.00p | Automatic Execution |
10:36:53 - 10-Aug-26 |
| Sell* | 273 | 2,050.00p | Automatic Execution |
10:36:45 - 10-Aug-26 |
| Sell* | 77 | 2,052.00p | SI Trade |
10:35:37 - 10-Aug-26 |
| Sell* | 403 | 2,052.00p | Automatic Execution |
10:35:37 - 10-Aug-26 |
| Sell* | 84 | 2,052.00p | Automatic Execution |
10:35:37 - 10-Aug-26 |
| Sell* | 197 | 2,052.00p | Automatic Execution |
10:35:37 - 10-Aug-26 |
| Sell* | 182 | 2,052.00p | Automatic Execution |
10:35:37 - 10-Aug-26 |
| Sell* | 53 | 2,052.00p | Automatic Execution |
10:35:37 - 10-Aug-26 |
| Sell* | 109 | 2,052.00p | Automatic Execution |
10:35:37 - 10-Aug-26 |
| Sell* | 160 | 2,052.00p | Automatic Execution |
10:35:37 - 10-Aug-26 |
| Sell* | 276 | 2,052.00p | Automatic Execution |
10:35:37 - 10-Aug-26 |
| Sell* | 323 | 2,052.00p | Automatic Execution |
10:35:37 - 10-Aug-26 |
| Unknown* | 0 | 2,056.00p | SI Trade |
10:34:33 - 10-Aug-26 |
| Sell* | 110 | 2,054.00p | Automatic Execution |
10:34:12 - 10-Aug-26 |
| Sell* | 44 | 2,054.00p | Automatic Execution |
10:34:12 - 10-Aug-26 |
| Sell* | 19 | 2,054.00p | Automatic Execution |
10:33:01 - 10-Aug-26 |
| Buy* | 323 | 2,054.00p | Automatic Execution |
10:32:59 - 10-Aug-26 |
| Buy* | 19 | 2,054.00p | Automatic Execution |
10:32:56 - 10-Aug-26 |
| Buy* | 207 | 2,054.00p | Automatic Execution |
10:32:56 - 10-Aug-26 |
| Sell* | 323 | 2,052.00p | Automatic Execution |
10:31:20 - 10-Aug-26 |
| Sell* | 90 | 2,051.40p | Ordinary |
10:28:27 - 10-Aug-26 |
| Sell* | 197 | 2,052.00p | Automatic Execution |
10:26:47 - 10-Aug-26 |
| Sell* | 164 | 2,052.00p | Automatic Execution |
10:26:47 - 10-Aug-26 |
| Sell* | 142 | 2,054.00p | Automatic Execution |
10:26:46 - 10-Aug-26 |
| Sell* | 100 | 2,054.00p | Automatic Execution |
10:26:46 - 10-Aug-26 |
| Sell* | 151 | 2,054.00p | Automatic Execution |
10:26:46 - 10-Aug-26 |
| Sell* | 11 | 2,054.00p | Automatic Execution |
10:26:46 - 10-Aug-26 |
| Sell* | 53 | 2,054.00p | Automatic Execution |
10:26:46 - 10-Aug-26 |
| Sell* | 101 | 2,054.00p | Automatic Execution |
10:26:46 - 10-Aug-26 |
| Sell* | 197 | 2,054.00p | Automatic Execution |
10:26:46 - 10-Aug-26 |
| Sell* | 153 | 2,054.00p | Automatic Execution |
10:26:46 - 10-Aug-26 |
| Sell* | 323 | 2,054.00p | Automatic Execution |
10:26:46 - 10-Aug-26 |
| Sell* | 182 | 2,054.00p | Automatic Execution |
10:26:46 - 10-Aug-26 |
| Buy* | 193 | 2,056.00p | Automatic Execution |
10:24:12 - 10-Aug-26 |
| Buy* | 14 | 2,054.00p | Automatic Execution |
10:22:46 - 10-Aug-26 |
| Buy* | 97 | 2,054.00p | Automatic Execution |
10:22:46 - 10-Aug-26 |
| Buy* | 80 | 2,054.00p | Automatic Execution |
10:22:46 - 10-Aug-26 |
| Buy* | 258 | 2,052.00p | Automatic Execution |
10:22:11 - 10-Aug-26 |
| Buy* | 11 | 2,052.00p | Automatic Execution |
10:22:11 - 10-Aug-26 |
| Buy* | 114 | 2,052.00p | Automatic Execution |
10:22:11 - 10-Aug-26 |
| Buy* | 96 | 2,052.00p | Automatic Execution |
10:22:11 - 10-Aug-26 |
| Buy* | 8 | 2,050.811p | Suspected BUY Trade |
10:22:02 - 10-Aug-26 |
| Buy* | 11 | 2,050.00p | Automatic Execution |
10:17:57 - 10-Aug-26 |
| Buy* | 283 | 2,050.00p | Automatic Execution |
10:14:09 - 10-Aug-26 |
| Buy* | 164 | 2,050.00p | Automatic Execution |
10:14:09 - 10-Aug-26 |
| Buy* | 53 | 2,050.00p | Automatic Execution |
10:14:09 - 10-Aug-26 |
| Buy* | 99 | 2,050.00p | Automatic Execution |
10:14:09 - 10-Aug-26 |
| Sell* | 258 | 2,048.00p | Automatic Execution |
10:12:56 - 10-Aug-26 |
| Sell* | 80 | 2,046.763p | Negotiated Trade |
10:11:24 - 10-Aug-26 |
| Sell* | 59 | 2,046.00p | SI Trade |
10:09:49 - 10-Aug-26 |
| Buy* | 200 | 2,048.70p | Ordinary |
10:06:07 - 10-Aug-26 |
| Unknown* | 161 | 2,050.00p | SI Trade |
10:04:51 - 10-Aug-26 |
| Buy* | 101 | 2,048.00p | Automatic Execution |
10:02:57 - 10-Aug-26 |
| Sell* | 241 | 2,048.00p | Automatic Execution |
10:00:30 - 10-Aug-26 |
| Sell* | 6 | 2,048.00p | Automatic Execution |
10:00:30 - 10-Aug-26 |
| Buy* | 1 | 2,050.00p | SI Trade |
09:58:52 - 10-Aug-26 |
| Sell* | 28 | 2,048.70p | Ordinary |
09:56:49 - 10-Aug-26 |
| Buy* | 204 | 2,048.00p | Automatic Execution |
09:56:26 - 10-Aug-26 |
| Buy* | 268 | 2,048.00p | Automatic Execution |
09:56:26 - 10-Aug-26 |
| Buy* | 66 | 2,048.00p | Automatic Execution |
09:56:26 - 10-Aug-26 |
| Buy* | 38 | 2,048.00p | Automatic Execution |
09:56:26 - 10-Aug-26 |
| Buy* | 117 | 2,048.00p | Automatic Execution |
09:56:26 - 10-Aug-26 |
| Sell* | 48 | 2,046.00p | Automatic Execution |
09:51:45 - 10-Aug-26 |
| Sell* | 308 | 2,046.00p | Automatic Execution |
09:50:40 - 10-Aug-26 |
| Sell* | 344 | 2,046.00p | Automatic Execution |
09:50:34 - 10-Aug-26 |
| Sell* | 257 | 2,046.00p | Automatic Execution |
09:50:34 - 10-Aug-26 |
| Sell* | 46 | 2,046.00p | Automatic Execution |
09:50:34 - 10-Aug-26 |
| Sell* | 308 | 2,046.00p | Automatic Execution |
09:50:34 - 10-Aug-26 |
| Sell* | 161 | 2,046.00p | Automatic Execution |
09:50:34 - 10-Aug-26 |
| Sell* | 344 | 2,046.00p | Automatic Execution |
09:50:34 - 10-Aug-26 |
| Sell* | 181 | 2,046.00p | Automatic Execution |
09:50:34 - 10-Aug-26 |
| Unknown* | 0 | 2,046.00p | SI Trade |
09:48:56 - 10-Aug-26 |
| Buy* | 164 | 2,046.00p | Automatic Execution |
09:48:26 - 10-Aug-26 |
| Buy* | 344 | 2,046.00p | Automatic Execution |
09:48:26 - 10-Aug-26 |
| Buy* | 156 | 2,046.00p | Automatic Execution |
09:48:26 - 10-Aug-26 |
| Buy* | 102 | 2,046.00p | Automatic Execution |
09:48:26 - 10-Aug-26 |
| Buy* | 53 | 2,046.00p | Automatic Execution |
09:48:26 - 10-Aug-26 |
| Buy* | 181 | 2,046.00p | Automatic Execution |
09:48:26 - 10-Aug-26 |
| Sell* | 1,167 | 2,045.40p | Ordinary |
09:48:01 - 10-Aug-26 |
| Sell* | 5 | 2,044.00p | SI Trade |
09:42:41 - 10-Aug-26 |
| Sell* | 136 | 2,046.00p | Automatic Execution |
09:41:19 - 10-Aug-26 |
| Buy* | 1 | 2,050.00p | Ordinary |
09:40:08 - 10-Aug-26 |
| Buy* | 55 | 2,048.00p | Automatic Execution |
09:37:54 - 10-Aug-26 |
| Buy* | 31 | 2,048.00p | Automatic Execution |
09:37:54 - 10-Aug-26 |
| Buy* | 107 | 2,048.00p | Automatic Execution |
09:37:54 - 10-Aug-26 |
| Sell* | 203 | 2,046.00p | Automatic Execution |
09:33:11 - 10-Aug-26 |
| Sell* | 136 | 2,046.00p | Automatic Execution |
09:33:11 - 10-Aug-26 |
| Buy* | 24 | 2,048.00p | Automatic Execution |
09:31:11 - 10-Aug-26 |
| Buy* | 53 | 2,048.00p | Automatic Execution |
09:31:11 - 10-Aug-26 |
| Buy* | 45 | 2,048.00p | Automatic Execution |
09:31:11 - 10-Aug-26 |
| Buy* | 344 | 2,048.00p | Automatic Execution |
09:31:11 - 10-Aug-26 |
| Buy* | 94 | 2,048.00p | Automatic Execution |
09:31:11 - 10-Aug-26 |
| Sell* | 204 | 2,046.00p | Automatic Execution |
09:29:33 - 10-Aug-26 |
| Sell* | 19 | 2,046.00p | Automatic Execution |
09:29:33 - 10-Aug-26 |
| Sell* | 174 | 2,048.00p | Automatic Execution |
09:28:41 - 10-Aug-26 |
| Sell* | 164 | 2,048.00p | Automatic Execution |
09:28:41 - 10-Aug-26 |
| Unknown* | 485 | 2,048.00p | Ordinary |
09:27:54 - 10-Aug-26 |
| Sell* | 126 | 2,048.00p | Automatic Execution |
09:24:43 - 10-Aug-26 |
| Sell* | 126 | 2,048.00p | Automatic Execution |
09:24:43 - 10-Aug-26 |
| Unknown* | 8 | 2,049.00p | SI Trade |
09:24:42 - 10-Aug-26 |
| Unknown* | 5 | 2,049.00p | SI Trade |
09:24:42 - 10-Aug-26 |
| Unknown* | 17 | 2,049.00p | SI Trade |
09:24:42 - 10-Aug-26 |
| Unknown* | 8 | 2,049.00p | SI Trade |
09:24:42 - 10-Aug-26 |
| Buy* | 40 | 2,048.00p | Automatic Execution |
09:24:41 - 10-Aug-26 |
| Buy* | 15 | 2,048.00p | Automatic Execution |
09:24:41 - 10-Aug-26 |
| Unknown* | 823 | 2,048.00p | Ordinary |
09:21:08 - 10-Aug-26 |
| Unknown* | 20 | 2,048.00p | Ordinary |
09:20:11 - 10-Aug-26 |
| Unknown* | 0 | 2,046.00p | SI Trade |
09:16:41 - 10-Aug-26 |
| Sell* | 197 | 2,048.00p | Automatic Execution |
09:15:28 - 10-Aug-26 |
| Sell* | 181 | 2,048.00p | Automatic Execution |
09:15:28 - 10-Aug-26 |
| Buy* | 101 | 2,048.00p | Automatic Execution |
09:14:01 - 10-Aug-26 |
| Buy* | 52 | 2,048.00p | Automatic Execution |
09:14:01 - 10-Aug-26 |
| Sell* | 19 | 2,046.00p | Automatic Execution |
09:10:51 - 10-Aug-26 |
| Sell* | 39 | 2,046.00p | Automatic Execution |
09:10:51 - 10-Aug-26 |
| Sell* | 110 | 2,046.00p | Automatic Execution |
09:10:51 - 10-Aug-26 |
| Sell* | 177 | 2,046.00p | Automatic Execution |
09:10:51 - 10-Aug-26 |
| Buy* | 1 | 2,049.483p | Suspected BUY Trade |
09:10:31 - 10-Aug-26 |
| Unknown* | 175 | 2,048.00p | SI Trade |
09:09:36 - 10-Aug-26 |
| Buy* | 80 | 2,048.00p | Automatic Execution |
09:09:36 - 10-Aug-26 |
| Sell* | 4 | 2,046.00p | Automatic Execution |
09:09:36 - 10-Aug-26 |
| Sell* | 91 | 2,046.00p | Automatic Execution |
09:09:36 - 10-Aug-26 |
| Sell* | 53 | 2,046.00p | Automatic Execution |
09:09:36 - 10-Aug-26 |
| Sell* | 275 | 2,046.00p | Automatic Execution |
09:09:36 - 10-Aug-26 |
| Sell* | 152 | 2,046.00p | Automatic Execution |
09:09:36 - 10-Aug-26 |
| Sell* | 203 | 2,046.00p | Automatic Execution |
09:09:36 - 10-Aug-26 |
| Buy* | 45 | 2,050.00p | Automatic Execution |
09:09:05 - 10-Aug-26 |
| Buy* | 91 | 2,050.00p | Automatic Execution |
09:09:05 - 10-Aug-26 |
| Buy* | 154 | 2,050.00p | Automatic Execution |
09:09:05 - 10-Aug-26 |
| Unknown* | 6 | 2,048.00p | SI Trade |
09:07:54 - 10-Aug-26 |
| Buy* | 79 | 2,048.00p | Automatic Execution |
09:07:54 - 10-Aug-26 |
| Buy* | 29 | 2,048.00p | Automatic Execution |
09:07:54 - 10-Aug-26 |
| Buy* | 181 | 2,048.00p | Automatic Execution |
09:07:54 - 10-Aug-26 |
| Buy* | 481 | 2,046.00p | Automatic Execution |
09:07:54 - 10-Aug-26 |
| Buy* | 53 | 2,046.00p | Automatic Execution |
09:07:54 - 10-Aug-26 |
| Buy* | 11 | 2,046.00p | SI Trade |
09:06:09 - 10-Aug-26 |
| Sell* | 268 | 2,042.00p | Automatic Execution |
09:05:58 - 10-Aug-26 |
| Sell* | 186 | 2,042.00p | Automatic Execution |
09:05:58 - 10-Aug-26 |
| Sell* | 153 | 2,042.00p | Automatic Execution |
09:05:58 - 10-Aug-26 |
| Sell* | 2 | 2,044.00p | Automatic Execution |
09:00:13 - 10-Aug-26 |
| Buy* | 46 | 2,044.00p | Automatic Execution |
08:58:31 - 10-Aug-26 |
| Buy* | 53 | 2,044.00p | Automatic Execution |
08:58:31 - 10-Aug-26 |
| Buy* | 80 | 2,044.00p | Automatic Execution |
08:58:31 - 10-Aug-26 |
| Buy* | 196 | 2,044.00p | Automatic Execution |
08:58:31 - 10-Aug-26 |
| Buy* | 80 | 2,042.00p | Automatic Execution |
08:57:30 - 10-Aug-26 |
| Buy* | 105 | 2,042.00p | SI Trade |
08:56:56 - 10-Aug-26 |
| Sell* | 29 | 2,040.00p | SI Trade |
08:56:47 - 10-Aug-26 |
| Sell* | 192 | 2,042.00p | Automatic Execution |
08:56:47 - 10-Aug-26 |
| Buy* | 7,500 | 2,044.00p | SI Trade |
08:56:46 - 10-Aug-26 |
| Unknown* | 0 | 2,044.00p | SI Trade |
08:55:39 - 10-Aug-26 |
| Buy* | 272 | 2,046.00p | Automatic Execution |
08:51:01 - 10-Aug-26 |
| Buy* | 3 | 2,046.00p | Automatic Execution |
08:51:01 - 10-Aug-26 |
| Buy* | 77 | 2,046.00p | Automatic Execution |
08:51:01 - 10-Aug-26 |
| Sell* | 60 | 2,044.00p | Automatic Execution |
08:50:20 - 10-Aug-26 |
| Sell* | 172 | 2,044.00p | Automatic Execution |
08:50:20 - 10-Aug-26 |
| Sell* | 53 | 2,044.00p | Automatic Execution |
08:50:20 - 10-Aug-26 |
| Sell* | 159 | 2,044.00p | Automatic Execution |
08:50:20 - 10-Aug-26 |
| Buy* | 47 | 2,046.00p | Automatic Execution |
08:48:18 - 10-Aug-26 |
| Buy* | 55 | 2,046.00p | Automatic Execution |
08:48:18 - 10-Aug-26 |
| Sell* | 118 | 2,046.00p | Automatic Execution |
08:48:17 - 10-Aug-26 |
| Sell* | 291 | 2,046.00p | Automatic Execution |
08:48:17 - 10-Aug-26 |
| Unknown* | 88 | 2,045.00p | Ordinary |
08:44:42 - 10-Aug-26 |
| Buy* | 105 | 2,044.00p | Ordinary |
08:42:10 - 10-Aug-26 |
| Sell* | 3 | 2,042.00p | SI Trade |
08:40:58 - 10-Aug-26 |
| Buy* | 243 | 2,044.00p | Ordinary |
08:40:06 - 10-Aug-26 |
| Buy* | 62 | 2,046.00p | Automatic Execution |
08:38:10 - 10-Aug-26 |
| Buy* | 11 | 2,046.00p | Automatic Execution |
08:38:10 - 10-Aug-26 |
| Sell* | 275 | 2,046.00p | Automatic Execution |
08:33:10 - 10-Aug-26 |
| Sell* | 143 | 2,046.00p | Automatic Execution |
08:33:10 - 10-Aug-26 |
| Sell* | 97 | 2,047.952p | Negotiated Trade |
08:32:19 - 10-Aug-26 |
| Sell* | 475 | 2,048.00p | Automatic Execution |
08:32:09 - 10-Aug-26 |