| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,807.00p | SI Trade |
16:21:30 - 08-Jun-26 |
| Buy* | 148 | 1,806.00p | Automatic Execution |
16:20:38 - 08-Jun-26 |
| Sell* | 107 | 1,805.00p | Automatic Execution |
16:20:30 - 08-Jun-26 |
| Sell* | 230 | 1,806.00p | Automatic Execution |
16:20:13 - 08-Jun-26 |
| Sell* | 106 | 1,806.00p | Automatic Execution |
16:20:13 - 08-Jun-26 |
| Sell* | 209 | 1,806.00p | Automatic Execution |
16:20:13 - 08-Jun-26 |
| Buy* | 76 | 1,806.00p | Automatic Execution |
16:18:43 - 08-Jun-26 |
| Sell* | 230 | 1,806.00p | Automatic Execution |
16:18:43 - 08-Jun-26 |
| Sell* | 40 | 1,806.00p | Automatic Execution |
16:18:05 - 08-Jun-26 |
| Buy* | 337 | 1,807.00p | Automatic Execution |
16:17:21 - 08-Jun-26 |
| Unknown* | 0 | 1,807.00p | SI Trade |
16:15:27 - 08-Jun-26 |
| Buy* | 222 | 1,805.00p | Automatic Execution |
16:14:02 - 08-Jun-26 |
| Buy* | 272 | 1,805.00p | Automatic Execution |
16:14:02 - 08-Jun-26 |
| Buy* | 298 | 1,805.00p | Automatic Execution |
16:14:02 - 08-Jun-26 |
| Buy* | 111 | 1,805.00p | Automatic Execution |
16:14:02 - 08-Jun-26 |
| Buy* | 230 | 1,805.00p | Automatic Execution |
16:14:02 - 08-Jun-26 |
| Unknown* | 0 | 1,805.00p | SI Trade |
16:13:33 - 08-Jun-26 |
| Buy* | 104 | 1,805.00p | SI Trade |
16:13:33 - 08-Jun-26 |
| Buy* | 14 | 1,804.00p | Automatic Execution |
16:13:14 - 08-Jun-26 |
| Buy* | 38 | 1,804.00p | Automatic Execution |
16:13:14 - 08-Jun-26 |
| Buy* | 62 | 1,804.00p | Automatic Execution |
16:13:14 - 08-Jun-26 |
| Buy* | 102 | 1,804.00p | Automatic Execution |
16:13:14 - 08-Jun-26 |
| Unknown* | 718 | 1,803.00p | SI Trade |
16:12:34 - 08-Jun-26 |
| Sell* | 270 | 1,803.00p | Automatic Execution |
16:12:34 - 08-Jun-26 |
| Sell* | 31 | 1,803.00p | Automatic Execution |
16:12:25 - 08-Jun-26 |
| Sell* | 216 | 1,803.00p | Automatic Execution |
16:12:25 - 08-Jun-26 |
| Sell* | 508 | 1,804.00p | Automatic Execution |
16:12:20 - 08-Jun-26 |
| Sell* | 90 | 1,804.00p | Automatic Execution |
16:12:20 - 08-Jun-26 |
| Sell* | 104 | 1,805.00p | Automatic Execution |
16:11:53 - 08-Jun-26 |
| Sell* | 22 | 1,805.00p | Automatic Execution |
16:11:53 - 08-Jun-26 |
| Sell* | 163 | 1,805.00p | Automatic Execution |
16:11:47 - 08-Jun-26 |
| Sell* | 946 | 1,805.00p | Automatic Execution |
16:11:47 - 08-Jun-26 |
| Sell* | 165 | 1,805.00p | Automatic Execution |
16:11:47 - 08-Jun-26 |
| Sell* | 1,099 | 1,806.00p | Automatic Execution |
16:11:47 - 08-Jun-26 |
| Sell* | 52 | 1,806.00p | Automatic Execution |
16:11:47 - 08-Jun-26 |
| Buy* | 50 | 1,806.628p | Suspected BUY Trade |
16:10:44 - 08-Jun-26 |
| Buy* | 320 | 1,807.00p | SI Trade |
16:10:04 - 08-Jun-26 |
| Buy* | 26 | 1,806.923p | Suspected BUY Trade |
16:09:00 - 08-Jun-26 |
| Sell* | 2 | 1,807.00p | Automatic Execution |
16:06:56 - 08-Jun-26 |
| Buy* | 231 | 1,808.00p | Automatic Execution |
16:06:50 - 08-Jun-26 |
| Buy* | 20 | 1,808.00p | Automatic Execution |
16:06:50 - 08-Jun-26 |
| Buy* | 14 | 1,808.00p | Automatic Execution |
16:06:50 - 08-Jun-26 |
| Buy* | 169 | 1,807.00p | Automatic Execution |
16:05:56 - 08-Jun-26 |
| Buy* | 114 | 1,807.00p | Automatic Execution |
16:05:55 - 08-Jun-26 |
| Buy* | 116 | 1,807.00p | Automatic Execution |
16:05:55 - 08-Jun-26 |
| Buy* | 150 | 1,807.00p | Automatic Execution |
16:05:55 - 08-Jun-26 |
| Unknown* | 0 | 1,807.00p | SI Trade |
16:05:30 - 08-Jun-26 |
| Sell* | 340 | 1,806.00p | Automatic Execution |
16:05:05 - 08-Jun-26 |
| Sell* | 114 | 1,806.00p | Automatic Execution |
16:05:05 - 08-Jun-26 |
| Buy* | 172 | 1,807.00p | Automatic Execution |
16:03:50 - 08-Jun-26 |
| Sell* | 67 | 1,807.00p | Automatic Execution |
16:03:37 - 08-Jun-26 |
| Sell* | 93 | 1,808.00p | Automatic Execution |
16:03:27 - 08-Jun-26 |
| Sell* | 163 | 1,810.00p | Automatic Execution |
16:03:07 - 08-Jun-26 |
| Sell* | 75 | 1,811.00p | Automatic Execution |
16:03:06 - 08-Jun-26 |
| Buy* | 165 | 1,811.00p | Automatic Execution |
16:02:29 - 08-Jun-26 |
| Sell* | 165 | 1,811.00p | Automatic Execution |
16:02:19 - 08-Jun-26 |
| Sell* | 83 | 1,811.00p | Automatic Execution |
16:02:19 - 08-Jun-26 |
| Sell* | 504 | 1,811.00p | Automatic Execution |
16:01:05 - 08-Jun-26 |
| Unknown* | 128 | 1,811.00p | OTC Trade |
16:01:02 - 08-Jun-26 |
| Sell* | 128 | 1,811.00p | SI Trade |
16:01:02 - 08-Jun-26 |
| Buy* | 169 | 1,810.00p | Automatic Execution |
16:00:59 - 08-Jun-26 |
| Buy* | 103 | 1,810.00p | Automatic Execution |
16:00:59 - 08-Jun-26 |
| Buy* | 230 | 1,810.00p | Automatic Execution |
16:00:59 - 08-Jun-26 |
| Buy* | 275 | 1,810.00p | Automatic Execution |
16:00:59 - 08-Jun-26 |
| Buy* | 155 | 1,809.00p | Automatic Execution |
16:00:49 - 08-Jun-26 |
| Buy* | 230 | 1,809.00p | Automatic Execution |
16:00:49 - 08-Jun-26 |
| Buy* | 27 | 1,808.00p | Automatic Execution |
16:00:26 - 08-Jun-26 |
| Buy* | 64 | 1,808.00p | Automatic Execution |
16:00:26 - 08-Jun-26 |
| Buy* | 98 | 1,808.00p | Automatic Execution |
16:00:26 - 08-Jun-26 |
| Sell* | 1,036 | 1,807.00p | Automatic Execution |
16:00:15 - 08-Jun-26 |
| Sell* | 230 | 1,807.00p | Automatic Execution |
16:00:15 - 08-Jun-26 |
| Sell* | 7 | 1,807.00p | Automatic Execution |
16:00:15 - 08-Jun-26 |
| Buy* | 153 | 1,808.00p | Automatic Execution |
15:59:56 - 08-Jun-26 |
| Buy* | 41 | 1,808.00p | Automatic Execution |
15:59:56 - 08-Jun-26 |
| Buy* | 103 | 1,807.00p | Automatic Execution |
15:58:35 - 08-Jun-26 |
| Buy* | 14 | 1,806.00p | Automatic Execution |
15:58:17 - 08-Jun-26 |
| Buy* | 110 | 1,806.00p | Automatic Execution |
15:58:17 - 08-Jun-26 |
| Sell* | 87 | 1,805.00p | Automatic Execution |
15:57:39 - 08-Jun-26 |
| Buy* | 21 | 1,804.00p | Automatic Execution |
15:57:21 - 08-Jun-26 |
| Sell* | 216 | 1,802.00p | Automatic Execution |
15:56:29 - 08-Jun-26 |
| Buy* | 153 | 1,802.00p | Automatic Execution |
15:56:29 - 08-Jun-26 |
| Buy* | 140 | 1,802.00p | Automatic Execution |
15:56:29 - 08-Jun-26 |
| Buy* | 14 | 1,801.00p | Automatic Execution |
15:55:34 - 08-Jun-26 |
| Buy* | 24 | 1,801.00p | Automatic Execution |
15:55:34 - 08-Jun-26 |
| Buy* | 4 | 1,801.00p | Automatic Execution |
15:53:32 - 08-Jun-26 |
| Buy* | 163 | 1,801.00p | Automatic Execution |
15:53:32 - 08-Jun-26 |
| Buy* | 11 | 1,801.00p | Automatic Execution |
15:53:32 - 08-Jun-26 |
| Sell* | 910 | 1,800.00p | Automatic Execution |
15:50:38 - 08-Jun-26 |
| Sell* | 37 | 1,800.00p | Automatic Execution |
15:50:38 - 08-Jun-26 |
| Buy* | 435 | 1,801.00p | Automatic Execution |
15:47:47 - 08-Jun-26 |
| Buy* | 100 | 1,801.00p | Automatic Execution |
15:47:47 - 08-Jun-26 |
| Buy* | 75 | 1,799.00p | Automatic Execution |
15:46:07 - 08-Jun-26 |
| Buy* | 168 | 1,798.00p | Automatic Execution |
15:45:13 - 08-Jun-26 |
| Sell* | 124 | 1,797.00p | Automatic Execution |
15:44:49 - 08-Jun-26 |
| Buy* | 199 | 1,797.00p | Automatic Execution |
15:44:17 - 08-Jun-26 |
| Buy* | 110 | 1,798.00p | Automatic Execution |
15:41:12 - 08-Jun-26 |
| Buy* | 33 | 1,798.00p | Automatic Execution |
15:41:12 - 08-Jun-26 |
| Buy* | 170 | 1,798.00p | Automatic Execution |
15:41:12 - 08-Jun-26 |
| Unknown* | 0 | 1,798.00p | SI Trade |
15:40:46 - 08-Jun-26 |
| Buy* | 14 | 1,797.00p | Automatic Execution |
15:39:52 - 08-Jun-26 |
| Sell* | 9 | 1,797.00p | Automatic Execution |
15:39:44 - 08-Jun-26 |
| Sell* | 13 | 1,797.00p | Automatic Execution |
15:39:37 - 08-Jun-26 |
| Buy* | 139 | 1,797.00p | Automatic Execution |
15:39:37 - 08-Jun-26 |
| Buy* | 417 | 1,797.00p | Automatic Execution |
15:39:37 - 08-Jun-26 |
| Sell* | 3,000 | 1,796.176p | Negotiated Trade |
15:39:24 - 08-Jun-26 |
| Sell* | 31 | 1,798.00p | Automatic Execution |
15:37:01 - 08-Jun-26 |
| Buy* | 1 | 1,798.00p | Automatic Execution |
15:36:18 - 08-Jun-26 |
| Buy* | 20 | 1,798.00p | Automatic Execution |
15:36:18 - 08-Jun-26 |
| Sell* | 76 | 1,798.00p | Automatic Execution |
15:35:13 - 08-Jun-26 |
| Buy* | 142 | 1,798.00p | Automatic Execution |
15:35:13 - 08-Jun-26 |
| Sell* | 2 | 1,797.00p | Automatic Execution |
15:35:13 - 08-Jun-26 |
| Buy* | 162 | 1,797.00p | Automatic Execution |
15:35:12 - 08-Jun-26 |
| Buy* | 160 | 1,797.00p | Automatic Execution |
15:32:20 - 08-Jun-26 |
| Buy* | 3 | 1,796.00p | Automatic Execution |
15:31:56 - 08-Jun-26 |
| Sell* | 200 | 1,794.997p | Negotiated Trade |
15:31:19 - 08-Jun-26 |
| Buy* | 14 | 1,795.00p | Automatic Execution |
15:31:10 - 08-Jun-26 |
| Buy* | 4 | 1,795.00p | Automatic Execution |
15:31:10 - 08-Jun-26 |
| Buy* | 37 | 1,795.00p | Automatic Execution |
15:30:49 - 08-Jun-26 |
| Buy* | 85 | 1,795.00p | Automatic Execution |
15:30:49 - 08-Jun-26 |
| Unknown* | 397,084 | 1,795.47846p | Currency Conversion OTC Trade |
15:30:37 - 08-Jun-26 |
| Sell* | 20 | 1,794.00p | Automatic Execution |
15:30:33 - 08-Jun-26 |
| Buy* | 4 | 1,794.00p | Automatic Execution |
15:30:16 - 08-Jun-26 |
| Buy* | 162 | 1,794.00p | Automatic Execution |
15:28:46 - 08-Jun-26 |
| Buy* | 5 | 1,794.00p | Automatic Execution |
15:28:46 - 08-Jun-26 |
| Sell* | 595 | 1,794.00p | Automatic Execution |
15:28:20 - 08-Jun-26 |
| Sell* | 304 | 1,794.00p | Automatic Execution |
15:28:20 - 08-Jun-26 |
| Unknown* | 0 | 1,796.00p | SI Trade |
15:28:00 - 08-Jun-26 |
| Sell* | 3 | 1,795.00p | SI Trade |
15:27:20 - 08-Jun-26 |
| Buy* | 5 | 1,796.00p | Automatic Execution |
15:26:19 - 08-Jun-26 |
| Sell* | 101 | 1,796.00p | Automatic Execution |
15:25:19 - 08-Jun-26 |
| Sell* | 14 | 1,796.00p | Automatic Execution |
15:25:19 - 08-Jun-26 |
| Sell* | 76 | 1,796.00p | Automatic Execution |
15:24:51 - 08-Jun-26 |
| Buy* | 250 | 1,797.00p | Automatic Execution |
15:23:56 - 08-Jun-26 |
| Buy* | 231 | 1,797.00p | Automatic Execution |
15:23:56 - 08-Jun-26 |
| Buy* | 346 | 1,797.00p | Automatic Execution |
15:23:56 - 08-Jun-26 |
| Buy* | 211 | 1,797.00p | Automatic Execution |
15:23:56 - 08-Jun-26 |
| Sell* | 114 | 1,795.00p | Automatic Execution |
15:23:33 - 08-Jun-26 |
| Sell* | 72 | 1,795.00p | Automatic Execution |
15:23:33 - 08-Jun-26 |
| Buy* | 14 | 1,796.00p | Automatic Execution |
15:23:06 - 08-Jun-26 |
| Unknown* | 0 | 1,796.00p | SI Trade |
15:22:56 - 08-Jun-26 |
| Sell* | 46 | 1,795.00p | Automatic Execution |
15:22:41 - 08-Jun-26 |
| Unknown* | 156,842 | 1,795.08466p | Currency Conversion OTC Trade |
15:22:31 - 08-Jun-26 |
| Sell* | 43 | 1,796.00p | Automatic Execution |
15:21:49 - 08-Jun-26 |
| Buy* | 50 | 1,797.00p | SI Trade |
15:21:48 - 08-Jun-26 |
| Buy* | 124 | 1,796.00p | Automatic Execution |
15:21:43 - 08-Jun-26 |
| Buy* | 254 | 1,796.00p | Automatic Execution |
15:21:43 - 08-Jun-26 |
| Buy* | 165 | 1,796.00p | Automatic Execution |
15:21:43 - 08-Jun-26 |
| Buy* | 52 | 1,796.00p | Automatic Execution |
15:21:43 - 08-Jun-26 |
| Buy* | 151 | 1,796.00p | Automatic Execution |
15:21:43 - 08-Jun-26 |
| Buy* | 1 | 1,796.00p | Automatic Execution |
15:21:43 - 08-Jun-26 |
| Buy* | 129 | 1,795.00p | Automatic Execution |
15:21:26 - 08-Jun-26 |
| Sell* | 409 | 1,795.00p | Automatic Execution |
15:21:14 - 08-Jun-26 |
| Sell* | 250 | 1,795.00p | Automatic Execution |
15:21:10 - 08-Jun-26 |
| Sell* | 21 | 1,795.00p | Automatic Execution |
15:21:10 - 08-Jun-26 |
| Sell* | 80 | 1,795.00p | Automatic Execution |
15:21:10 - 08-Jun-26 |
| Sell* | 437 | 1,795.00p | Automatic Execution |
15:21:10 - 08-Jun-26 |
| Buy* | 5 | 1,797.00p | SI Trade |
15:20:30 - 08-Jun-26 |
| Sell* | 46 | 1,796.00p | Automatic Execution |
15:19:58 - 08-Jun-26 |
| Sell* | 41 | 1,796.00p | SI Trade |
15:19:38 - 08-Jun-26 |
| Sell* | 371 | 1,797.00p | Automatic Execution |
15:19:16 - 08-Jun-26 |
| Sell* | 480 | 1,797.00p | Automatic Execution |
15:19:16 - 08-Jun-26 |
| Sell* | 204 | 1,797.00p | Automatic Execution |
15:19:16 - 08-Jun-26 |
| Sell* | 16 | 1,797.00p | Automatic Execution |
15:19:16 - 08-Jun-26 |
| Sell* | 16 | 1,797.00p | Automatic Execution |
15:19:16 - 08-Jun-26 |
| Sell* | 429 | 1,798.00p | Automatic Execution |
15:18:15 - 08-Jun-26 |
| Sell* | 209 | 1,798.00p | Automatic Execution |
15:17:48 - 08-Jun-26 |
| Sell* | 209 | 1,798.10p | Ordinary |
15:17:36 - 08-Jun-26 |
| Sell* | 66 | 1,798.00p | Automatic Execution |
15:16:57 - 08-Jun-26 |
| Sell* | 731 | 1,799.00p | Automatic Execution |
15:16:49 - 08-Jun-26 |
| Sell* | 14 | 1,799.00p | Automatic Execution |
15:15:55 - 08-Jun-26 |
| Sell* | 621 | 1,799.00p | Automatic Execution |
15:15:55 - 08-Jun-26 |
| Sell* | 18 | 1,799.00p | Automatic Execution |
15:15:55 - 08-Jun-26 |
| Sell* | 18 | 1,799.00p | Automatic Execution |
15:15:55 - 08-Jun-26 |
| Sell* | 111 | 1,800.292p | Negotiated Trade |
15:14:59 - 08-Jun-26 |
| Sell* | 1 | 1,799.00p | Ordinary |
15:14:55 - 08-Jun-26 |
| Buy* | 1 | 1,801.00p | Ordinary |
15:14:54 - 08-Jun-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
15:14:53 - 08-Jun-26 |
| Buy* | 6 | 1,800.00p | SI Trade |
15:14:06 - 08-Jun-26 |
| Buy* | 144 | 1,799.00p | Automatic Execution |
15:13:51 - 08-Jun-26 |
| Buy* | 229 | 1,798.00p | Automatic Execution |
15:12:19 - 08-Jun-26 |
| Buy* | 4 | 1,798.00p | Automatic Execution |
15:12:19 - 08-Jun-26 |
| Sell* | 240 | 1,797.00p | Automatic Execution |
15:11:21 - 08-Jun-26 |
| Sell* | 352 | 1,797.00p | Automatic Execution |
15:11:21 - 08-Jun-26 |
| Sell* | 1,102 | 1,797.00p | Automatic Execution |
15:10:42 - 08-Jun-26 |
| Sell* | 83 | 1,798.00p | Automatic Execution |
15:10:08 - 08-Jun-26 |
| Sell* | 962 | 1,798.00p | Automatic Execution |
15:09:40 - 08-Jun-26 |
| Unknown* | 0 | 1,799.00p | SI Trade |
15:09:38 - 08-Jun-26 |
| Unknown* | 0 | 1,798.00p | SI Trade |
15:08:26 - 08-Jun-26 |
| Sell* | 100 | 1,798.00p | Automatic Execution |
15:08:21 - 08-Jun-26 |
| Sell* | 1,210 | 1,798.00p | Automatic Execution |
15:08:21 - 08-Jun-26 |
| Sell* | 508 | 1,799.00p | Automatic Execution |
15:07:41 - 08-Jun-26 |
| Sell* | 1,429 | 1,800.00p | Automatic Execution |
15:06:00 - 08-Jun-26 |
| Unknown* | 0 | 1,801.00p | SI Trade |
15:05:44 - 08-Jun-26 |
| Buy* | 2 | 1,800.00p | Automatic Execution |
15:03:27 - 08-Jun-26 |
| Sell* | 107 | 1,799.00p | Automatic Execution |
15:03:06 - 08-Jun-26 |
| Sell* | 139 | 1,800.00p | Automatic Execution |
15:02:23 - 08-Jun-26 |
| Sell* | 165 | 1,800.00p | Automatic Execution |
15:02:23 - 08-Jun-26 |
| Buy* | 14 | 1,800.00p | Automatic Execution |
15:01:49 - 08-Jun-26 |
| Buy* | 8 | 1,800.00p | Automatic Execution |
15:01:49 - 08-Jun-26 |
| Buy* | 107 | 1,800.00p | Automatic Execution |
15:01:49 - 08-Jun-26 |