Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,220 2,046.00p SI Trade
 16:44:05 - 19-Dec-25
Sell* 674 2,046.00p SI Trade
 16:36:35 - 19-Dec-25
Sell* 20,000 2,046.00p Negotiated Trade
 16:36:31 - 19-Dec-25
Sell* 533,145 2,046.00p Uncrossing Trade
 16:35:12 - 19-Dec-25
Unknown* 3 2,051.00p SI Trade
 16:29:25 - 19-Dec-25
Unknown* 9 2,051.00p SI Trade
 16:29:15 - 19-Dec-25
Sell* 2 2,048.00p SI Trade
 16:28:46 - 19-Dec-25
Sell* 10 2,050.00p Automatic Execution
 16:28:44 - 19-Dec-25
Sell* 62 2,050.00p Automatic Execution
 16:28:44 - 19-Dec-25
Unknown* 33 2,051.00p SI Trade
 16:28:25 - 19-Dec-25
Sell* 134 2,052.00p Automatic Execution
 16:27:54 - 19-Dec-25
Buy* 163 2,052.00p Automatic Execution
 16:27:53 - 19-Dec-25
Sell* 235 2,052.00p Automatic Execution
 16:27:53 - 19-Dec-25
Sell* 134 2,052.00p Automatic Execution
 16:27:53 - 19-Dec-25
Buy* 380 2,052.00p Automatic Execution
 16:27:48 - 19-Dec-25
Sell* 10 2,052.00p Automatic Execution
 16:27:47 - 19-Dec-25
Sell* 425 2,052.00p Automatic Execution
 16:27:47 - 19-Dec-25
Sell* 252 2,052.00p Automatic Execution
 16:27:47 - 19-Dec-25
Sell* 100 2,052.00p Automatic Execution
 16:27:47 - 19-Dec-25
Sell* 87 2,052.00p Automatic Execution
 16:27:47 - 19-Dec-25
Sell* 338 2,052.00p Automatic Execution
 16:27:47 - 19-Dec-25
Buy* 47 2,052.00p Automatic Execution
 16:27:47 - 19-Dec-25
Buy* 333 2,052.00p Automatic Execution
 16:27:47 - 19-Dec-25
Buy* 43 2,052.00p Automatic Execution
 16:27:47 - 19-Dec-25
Buy* 367 2,052.00p Automatic Execution
 16:26:43 - 19-Dec-25
Buy* 100 2,052.00p Automatic Execution
 16:26:43 - 19-Dec-25
Buy* 241 2,052.00p Automatic Execution
 16:26:43 - 19-Dec-25
Buy* 184 2,052.00p Automatic Execution
 16:26:43 - 19-Dec-25
Sell* 289 2,052.00p Automatic Execution
 16:26:43 - 19-Dec-25
Sell* 20 2,052.00p Automatic Execution
 16:26:43 - 19-Dec-25
Unknown* 39 2,053.00p SI Trade
 16:26:35 - 19-Dec-25
Buy* 100 2,052.00p Automatic Execution
 16:26:14 - 19-Dec-25
Buy* 241 2,052.00p Automatic Execution
 16:26:14 - 19-Dec-25
Sell* 16 2,052.00p Automatic Execution
 16:24:57 - 19-Dec-25
Sell* 153 2,052.00p Automatic Execution
 16:24:57 - 19-Dec-25
Sell* 500 2,052.00p Automatic Execution
 16:24:57 - 19-Dec-25
Sell* 425 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Sell* 425 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Sell* 18 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Sell* 2 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Sell* 64 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Sell* 425 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Sell* 425 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Buy* 1 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Buy* 258 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Buy* 11 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Buy* 425 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Buy* 249 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Buy* 145 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Buy* 169 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Buy* 452 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Buy* 181 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Buy* 277 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Sell* 119 2,050.00p Automatic Execution
 16:24:26 - 19-Dec-25
Sell* 23 2,050.00p Automatic Execution
 16:24:26 - 19-Dec-25
Sell* 210 2,050.00p Automatic Execution
 16:24:23 - 19-Dec-25
Buy* 87 2,052.00p Automatic Execution
 16:23:48 - 19-Dec-25
Buy* 263 2,052.00p Automatic Execution
 16:23:48 - 19-Dec-25
Buy* 28 2,052.00p Automatic Execution
 16:23:47 - 19-Dec-25
Sell* 145 2,050.361p Negotiated Trade
 16:22:49 - 19-Dec-25
Unknown* 22 2,051.00p SI Trade
 16:22:35 - 19-Dec-25
Buy* 249 2,050.00p Automatic Execution
 16:22:23 - 19-Dec-25
Sell* 289 2,050.00p Automatic Execution
 16:22:23 - 19-Dec-25
Sell* 7 2,050.00p Automatic Execution
 16:22:23 - 19-Dec-25
Sell* 150 2,050.00p Automatic Execution
 16:22:23 - 19-Dec-25
Sell* 140 2,050.00p Automatic Execution
 16:22:23 - 19-Dec-25
Unknown* 0 2,050.00p OTC Trade
 16:21:44 - 19-Dec-25
Unknown* 0 2,050.00p OTC Trade
 16:21:44 - 19-Dec-25
Buy* 29 2,052.00p Automatic Execution
 16:21:17 - 19-Dec-25
Buy* 246 2,052.00p Automatic Execution
 16:21:17 - 19-Dec-25
Buy* 296 2,052.00p Automatic Execution
 16:20:56 - 19-Dec-25
Buy* 129 2,052.00p Automatic Execution
 16:20:56 - 19-Dec-25
Buy* 238 2,052.00p Automatic Execution
 16:20:56 - 19-Dec-25
Buy* 425 2,052.00p Automatic Execution
 16:20:56 - 19-Dec-25
Buy* 5 2,052.00p Automatic Execution
 16:20:30 - 19-Dec-25
Buy* 243 2,052.00p Automatic Execution
 16:20:30 - 19-Dec-25
Sell* 18 2,050.00p SI Trade
 16:18:59 - 19-Dec-25
Sell* 42 2,052.00p Automatic Execution
 16:18:10 - 19-Dec-25
Sell* 250 2,052.00p Automatic Execution
 16:18:10 - 19-Dec-25
Buy* 249 2,052.00p Automatic Execution
 16:18:10 - 19-Dec-25
Buy* 425 2,052.00p Automatic Execution
 16:18:10 - 19-Dec-25
Sell* 500 2,051.416p Negotiated Trade
 16:17:12 - 19-Dec-25
Sell* 231 2,052.00p Automatic Execution
 16:16:16 - 19-Dec-25
Sell* 340 2,052.00p Automatic Execution
 16:16:16 - 19-Dec-25
Buy* 1 2,052.00p Automatic Execution
 16:16:16 - 19-Dec-25
Buy* 526 2,052.00p Automatic Execution
 16:16:16 - 19-Dec-25
Buy* 298 2,052.00p Automatic Execution
 16:16:16 - 19-Dec-25
Buy* 220 2,052.00p Automatic Execution
 16:16:16 - 19-Dec-25
Buy* 340 2,052.00p Automatic Execution
 16:16:16 - 19-Dec-25
Buy* 230 2,052.00p Automatic Execution
 16:16:16 - 19-Dec-25
Sell* 35 2,049.611p Negotiated Trade
 16:14:21 - 19-Dec-25
Sell* 236 2,050.00p Automatic Execution
 16:13:17 - 19-Dec-25
Sell* 340 2,050.00p Automatic Execution
 16:13:17 - 19-Dec-25
Sell* 138 2,050.00p Automatic Execution
 16:13:17 - 19-Dec-25
Sell* 26 2,050.00p Automatic Execution
 16:13:17 - 19-Dec-25
Buy* 1 2,050.00p Automatic Execution
 16:10:22 - 19-Dec-25
Unknown* 0 2,052.00p SI Trade
 16:08:06 - 19-Dec-25
Sell* 19 2,050.00p Automatic Execution
 16:08:02 - 19-Dec-25
Sell* 138 2,050.00p Automatic Execution
 16:08:02 - 19-Dec-25
Sell* 138 2,050.00p Automatic Execution
 16:08:02 - 19-Dec-25
Buy* 220 2,050.00p Automatic Execution
 16:08:02 - 19-Dec-25
Buy* 340 2,050.00p Automatic Execution
 16:07:01 - 19-Dec-25
Buy* 215 2,050.00p Automatic Execution
 16:07:01 - 19-Dec-25
Buy* 2 2,050.00p Automatic Execution
 16:07:01 - 19-Dec-25
Sell* 389 2,046.00p Ordinary
 16:05:58 - 19-Dec-25
Sell* 12 2,048.00p Automatic Execution
 16:05:42 - 19-Dec-25
Sell* 49 2,048.00p Automatic Execution
 16:05:41 - 19-Dec-25
Sell* 249 2,048.00p Automatic Execution
 16:05:41 - 19-Dec-25
Sell* 160 2,047.245p Negotiated Trade
 16:03:48 - 19-Dec-25
Sell* 32 2,048.00p Automatic Execution
 16:03:22 - 19-Dec-25
Sell* 249 2,048.00p Automatic Execution
 16:03:22 - 19-Dec-25
Sell* 220 2,048.00p Automatic Execution
 16:03:22 - 19-Dec-25
Buy* 220 2,048.00p Automatic Execution
 16:03:22 - 19-Dec-25
Sell* 37 2,048.00p Automatic Execution
 16:03:08 - 19-Dec-25
Sell* 1 2,048.6695p Ordinary
 15:58:29 - 19-Dec-25
Sell* 1 2,046.00p SI Trade
 15:57:49 - 19-Dec-25
Buy* 224 2,048.00p Automatic Execution
 15:55:29 - 19-Dec-25
Unknown* 16 2,048.00p SI Trade
 15:53:21 - 19-Dec-25
Sell* 32 2,048.00p Automatic Execution
 15:51:26 - 19-Dec-25
Sell* 500 2,047.29p Negotiated Trade
 15:51:16 - 19-Dec-25
Sell* 11 2,048.00p Automatic Execution
 15:47:31 - 19-Dec-25
Buy* 340 2,050.00p Automatic Execution
 15:45:57 - 19-Dec-25
Buy* 347 2,048.00p Automatic Execution
 15:45:50 - 19-Dec-25
Buy* 235 2,048.00p Automatic Execution
 15:45:50 - 19-Dec-25
Buy* 340 2,048.00p Automatic Execution
 15:45:50 - 19-Dec-25
Sell* 92 2,046.00p SI Trade
 15:45:38 - 19-Dec-25
Unknown* 0 2,050.00p SI Trade
 15:45:35 - 19-Dec-25
Sell* 20 2,050.00p Automatic Execution
 15:43:32 - 19-Dec-25
Sell* 224 2,050.00p Automatic Execution
 15:43:32 - 19-Dec-25
Sell* 4 2,050.00p Automatic Execution
 15:40:46 - 19-Dec-25
Sell* 43 2,052.00p Automatic Execution
 15:37:38 - 19-Dec-25
Sell* 162 2,052.00p Automatic Execution
 15:37:38 - 19-Dec-25
Sell* 289 2,052.00p Automatic Execution
 15:37:38 - 19-Dec-25
Buy* 9 2,054.00p Automatic Execution
 15:34:45 - 19-Dec-25
Sell* 92 2,054.00p Automatic Execution
 15:33:25 - 19-Dec-25
Sell* 289 2,054.00p Automatic Execution
 15:33:25 - 19-Dec-25
Sell* 229 2,054.00p Automatic Execution
 15:33:25 - 19-Dec-25
Sell* 117 2,054.00p Automatic Execution
 15:33:25 - 19-Dec-25
Sell* 172 2,054.00p Automatic Execution
 15:33:25 - 19-Dec-25
Sell* 19 2,054.00p Automatic Execution
 15:33:25 - 19-Dec-25
Buy* 100 2,056.00p Automatic Execution
 15:32:39 - 19-Dec-25
Buy* 98 2,056.00p Automatic Execution
 15:32:39 - 19-Dec-25
Sell* 223 2,054.00p Automatic Execution
 15:30:27 - 19-Dec-25
Sell* 340 2,054.00p Automatic Execution
 15:30:27 - 19-Dec-25
Buy* 216 2,054.00p Automatic Execution
 15:30:01 - 19-Dec-25
Buy* 33 2,054.00p Automatic Execution
 15:30:00 - 19-Dec-25
Buy* 188 2,054.00p Automatic Execution
 15:30:00 - 19-Dec-25
Buy* 100 2,054.00p Automatic Execution
 15:29:12 - 19-Dec-25
Buy* 97 2,054.00p Automatic Execution
 15:29:12 - 19-Dec-25
Buy* 164 2,054.00p Automatic Execution
 15:29:12 - 19-Dec-25
Buy* 26 2,054.00p Automatic Execution
 15:29:12 - 19-Dec-25
Buy* 452 2,054.00p Automatic Execution
 15:29:12 - 19-Dec-25
Buy* 215 2,054.00p Automatic Execution
 15:29:12 - 19-Dec-25
Sell* 230 2,052.00p Automatic Execution
 15:27:01 - 19-Dec-25
Sell* 260 2,052.00p Automatic Execution
 15:27:01 - 19-Dec-25
Buy* 354 2,052.00p Automatic Execution
 15:27:01 - 19-Dec-25
Buy* 186 2,052.00p Automatic Execution
 15:27:01 - 19-Dec-25
Buy* 148 2,052.00p Automatic Execution
 15:27:01 - 19-Dec-25
Buy* 1 2,052.00p Automatic Execution
 15:27:01 - 19-Dec-25
Sell* 90 2,052.00p Automatic Execution
 15:25:21 - 19-Dec-25
Sell* 194 2,052.00p Automatic Execution
 15:25:21 - 19-Dec-25
Sell* 172 2,052.00p Automatic Execution
 15:25:21 - 19-Dec-25
Sell* 221 2,052.00p Automatic Execution
 15:25:21 - 19-Dec-25
Sell* 66 2,054.00p Automatic Execution
 15:25:06 - 19-Dec-25
Sell* 104 2,054.00p Automatic Execution
 15:25:06 - 19-Dec-25
Sell* 221 2,054.00p Automatic Execution
 15:25:06 - 19-Dec-25
Sell* 343 2,054.00p Automatic Execution
 15:25:06 - 19-Dec-25
Sell* 127 2,054.00p Automatic Execution
 15:25:06 - 19-Dec-25
Sell* 7 2,056.00p Automatic Execution
 15:20:20 - 19-Dec-25
Sell* 109 2,058.00p Automatic Execution
 15:18:44 - 19-Dec-25
Sell* 224 2,058.00p Automatic Execution
 15:18:44 - 19-Dec-25
Buy* 72 2,058.00p Automatic Execution
 15:18:03 - 19-Dec-25
Buy* 195 2,058.00p Automatic Execution
 15:18:03 - 19-Dec-25
Sell* 500 2,054.80p Ordinary
 15:13:08 - 19-Dec-25
Buy* 9 2,056.6918p Ordinary
 15:13:03 - 19-Dec-25
Sell* 288 2,056.00p Automatic Execution
 15:10:28 - 19-Dec-25
Sell* 65 2,056.00p Automatic Execution
 15:10:28 - 19-Dec-25
Sell* 216 2,056.00p Automatic Execution
 15:10:28 - 19-Dec-25
Sell* 65 2,056.00p Automatic Execution
 15:00:00 - 19-Dec-25
Sell* 145 2,056.00p Automatic Execution
 15:00:00 - 19-Dec-25
Sell* 47 2,058.00p Automatic Execution
 14:55:33 - 19-Dec-25
Sell* 288 2,058.00p Automatic Execution
 14:55:33 - 19-Dec-25
Sell* 170 2,058.00p Automatic Execution
 14:55:33 - 19-Dec-25
Sell* 220 2,058.00p Automatic Execution
 14:55:33 - 19-Dec-25
Sell* 129 2,058.00p Automatic Execution
 14:55:33 - 19-Dec-25
Buy* 81 2,060.00p Automatic Execution
 14:55:33 - 19-Dec-25
Buy* 258 2,060.00p Automatic Execution
 14:55:33 - 19-Dec-25
Buy* 312 2,060.00p Automatic Execution
 14:55:33 - 19-Dec-25
Buy* 101 2,060.00p Automatic Execution
 14:55:33 - 19-Dec-25
Buy* 193 2,060.00p Automatic Execution
 14:55:33 - 19-Dec-25
Buy* 161 2,060.00p Automatic Execution
 14:55:33 - 19-Dec-25
Buy* 272 2,060.00p Automatic Execution
 14:55:33 - 19-Dec-25
Buy* 89 2,058.00p Automatic Execution
 14:53:40 - 19-Dec-25
Buy* 140 2,058.00p Automatic Execution
 14:53:40 - 19-Dec-25
Buy* 52 2,058.00p Automatic Execution
 14:53:40 - 19-Dec-25
Buy* 184 2,058.00p Automatic Execution
 14:53:40 - 19-Dec-25
Buy* 380 2,056.00p Automatic Execution
 14:52:03 - 19-Dec-25
Buy* 153 2,056.00p Automatic Execution
 14:52:03 - 19-Dec-25
Unknown* 0 2,056.00p SI Trade
 14:50:49 - 19-Dec-25
Buy* 961 2,054.389p Suspected BUY Trade
 14:49:58 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65