| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 323 | 1,547.4739p | Ordinary |
13:20:14 - 11-Mar-26 |
| Sell* | 106 | 1,546.00p | Automatic Execution |
13:14:55 - 11-Mar-26 |
| Sell* | 132 | 1,546.00p | Automatic Execution |
13:14:55 - 11-Mar-26 |
| Sell* | 238 | 1,546.00p | SI Trade |
13:14:46 - 11-Mar-26 |
| Unknown* | 2,000 | 1,547.00p | SI Trade |
13:14:23 - 11-Mar-26 |
| Sell* | 214 | 1,547.00p | Automatic Execution |
13:12:53 - 11-Mar-26 |
| Sell* | 83 | 1,546.00p | Automatic Execution |
13:12:47 - 11-Mar-26 |
| Sell* | 221 | 1,546.00p | Automatic Execution |
13:12:47 - 11-Mar-26 |
| Sell* | 229 | 1,547.00p | Automatic Execution |
13:12:47 - 11-Mar-26 |
| Sell* | 385 | 1,547.00p | Automatic Execution |
13:12:47 - 11-Mar-26 |
| Sell* | 180 | 1,547.00p | Automatic Execution |
13:12:47 - 11-Mar-26 |
| Unknown* | 0 | 1,549.00p | SI Trade |
13:12:29 - 11-Mar-26 |
| Buy* | 1,285 | 1,547.4489p | Ordinary |
13:09:21 - 11-Mar-26 |
| Sell* | 117 | 1,547.00p | Automatic Execution |
13:08:35 - 11-Mar-26 |
| Sell* | 87 | 1,547.00p | Automatic Execution |
13:08:35 - 11-Mar-26 |
| Sell* | 1 | 1,548.00p | Automatic Execution |
13:07:25 - 11-Mar-26 |
| Sell* | 637 | 1,548.00p | Automatic Execution |
13:07:25 - 11-Mar-26 |
| Sell* | 178 | 1,548.00p | Automatic Execution |
13:07:25 - 11-Mar-26 |
| Buy* | 212 | 1,549.00p | Automatic Execution |
13:05:26 - 11-Mar-26 |
| Buy* | 28 | 1,547.00p | Automatic Execution |
13:04:56 - 11-Mar-26 |
| Buy* | 22 | 1,547.00p | Automatic Execution |
13:04:56 - 11-Mar-26 |
| Buy* | 49 | 1,547.00p | Automatic Execution |
13:04:56 - 11-Mar-26 |
| Buy* | 1 | 1,547.00p | Automatic Execution |
13:04:38 - 11-Mar-26 |
| Sell* | 600 | 1,547.00p | Automatic Execution |
13:04:10 - 11-Mar-26 |
| Sell* | 48 | 1,547.00p | Automatic Execution |
13:04:10 - 11-Mar-26 |
| Buy* | 3 | 1,548.00p | Automatic Execution |
13:04:10 - 11-Mar-26 |
| Buy* | 2 | 1,549.00p | Automatic Execution |
13:02:14 - 11-Mar-26 |
| Sell* | 285 | 1,548.00p | Automatic Execution |
13:00:36 - 11-Mar-26 |
| Sell* | 440 | 1,548.00p | Automatic Execution |
13:00:36 - 11-Mar-26 |
| Sell* | 676 | 1,548.00p | Automatic Execution |
13:00:36 - 11-Mar-26 |
| Sell* | 216 | 1,548.00p | Automatic Execution |
13:00:36 - 11-Mar-26 |
| Buy* | 214 | 1,549.00p | Automatic Execution |
13:00:10 - 11-Mar-26 |
| Sell* | 144 | 1,547.00p | Automatic Execution |
13:00:00 - 11-Mar-26 |
| Sell* | 118 | 1,547.00p | Automatic Execution |
13:00:00 - 11-Mar-26 |
| Unknown* | 0 | 1,549.00p | SI Trade |
12:59:42 - 11-Mar-26 |
| Buy* | 92 | 1,548.00p | Automatic Execution |
12:59:20 - 11-Mar-26 |
| Sell* | 21 | 1,547.00p | Automatic Execution |
12:58:16 - 11-Mar-26 |
| Sell* | 100 | 1,547.00p | Automatic Execution |
12:58:16 - 11-Mar-26 |
| Sell* | 92 | 1,547.00p | Automatic Execution |
12:58:16 - 11-Mar-26 |
| Buy* | 109 | 1,549.00p | Automatic Execution |
12:58:16 - 11-Mar-26 |
| Buy* | 208 | 1,549.00p | Automatic Execution |
12:58:16 - 11-Mar-26 |
| Buy* | 214 | 1,549.00p | Automatic Execution |
12:58:16 - 11-Mar-26 |
| Buy* | 18 | 1,548.00p | Automatic Execution |
12:58:16 - 11-Mar-26 |
| Buy* | 214 | 1,548.00p | Automatic Execution |
12:58:16 - 11-Mar-26 |
| Buy* | 214 | 1,546.00p | Automatic Execution |
12:52:33 - 11-Mar-26 |
| Buy* | 47 | 1,546.00p | Automatic Execution |
12:52:33 - 11-Mar-26 |
| Sell* | 200 | 1,544.70p | Ordinary |
12:51:08 - 11-Mar-26 |
| Buy* | 48 | 1,545.00p | Automatic Execution |
12:50:39 - 11-Mar-26 |
| Sell* | 66 | 1,544.00p | Automatic Execution |
12:50:27 - 11-Mar-26 |
| Sell* | 122 | 1,544.00p | Automatic Execution |
12:50:27 - 11-Mar-26 |
| Sell* | 131 | 1,545.00p | Automatic Execution |
12:48:29 - 11-Mar-26 |
| Sell* | 9 | 1,545.00p | Automatic Execution |
12:48:29 - 11-Mar-26 |
| Sell* | 215 | 1,545.00p | Automatic Execution |
12:48:29 - 11-Mar-26 |
| Sell* | 204 | 1,547.00p | Automatic Execution |
12:46:48 - 11-Mar-26 |
| Sell* | 35 | 1,545.00p | Automatic Execution |
12:46:32 - 11-Mar-26 |
| Sell* | 75 | 1,545.00p | Automatic Execution |
12:46:32 - 11-Mar-26 |
| Sell* | 214 | 1,545.00p | Automatic Execution |
12:46:32 - 11-Mar-26 |
| Buy* | 209 | 1,547.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Buy* | 195 | 1,547.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Buy* | 113 | 1,547.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Buy* | 214 | 1,547.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Buy* | 12 | 1,546.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Buy* | 214 | 1,546.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Sell* | 55 | 1,545.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Sell* | 144 | 1,545.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Sell* | 169 | 1,546.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Sell* | 80 | 1,546.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Sell* | 144 | 1,547.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Sell* | 78 | 1,547.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Sell* | 109 | 1,547.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Sell* | 132 | 1,549.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Sell* | 207 | 1,549.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Sell* | 109 | 1,549.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Sell* | 126 | 1,549.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Sell* | 137 | 1,550.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Sell* | 97 | 1,550.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Sell* | 132 | 1,550.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Sell* | 27 | 1,550.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Sell* | 12 | 1,550.00p | Automatic Execution |
12:46:05 - 11-Mar-26 |
| Buy* | 204 | 1,551.00p | Automatic Execution |
12:44:09 - 11-Mar-26 |
| Buy* | 109 | 1,551.00p | Automatic Execution |
12:44:09 - 11-Mar-26 |
| Sell* | 56 | 1,550.00p | Automatic Execution |
12:44:09 - 11-Mar-26 |
| Sell* | 51 | 1,550.00p | Automatic Execution |
12:44:09 - 11-Mar-26 |
| Sell* | 102 | 1,550.00p | Automatic Execution |
12:44:09 - 11-Mar-26 |
| Sell* | 56 | 1,550.00p | Automatic Execution |
12:44:09 - 11-Mar-26 |
| Sell* | 100 | 1,551.00p | Automatic Execution |
12:43:45 - 11-Mar-26 |
| Sell* | 600 | 1,551.475p | Negotiated Trade |
12:43:38 - 11-Mar-26 |
| Buy* | 212 | 1,552.00p | Automatic Execution |
12:43:26 - 11-Mar-26 |
| Buy* | 100 | 1,552.00p | Automatic Execution |
12:43:26 - 11-Mar-26 |
| Sell* | 177 | 1,551.00p | Automatic Execution |
12:43:26 - 11-Mar-26 |
| Sell* | 108 | 1,552.00p | Automatic Execution |
12:42:40 - 11-Mar-26 |
| Sell* | 365 | 1,553.00p | Automatic Execution |
12:42:37 - 11-Mar-26 |
| Sell* | 129 | 1,554.00p | Automatic Execution |
12:41:59 - 11-Mar-26 |
| Sell* | 140 | 1,554.00p | Automatic Execution |
12:41:59 - 11-Mar-26 |
| Sell* | 78 | 1,554.00p | Automatic Execution |
12:41:59 - 11-Mar-26 |
| Sell* | 177 | 1,554.00p | Automatic Execution |
12:41:59 - 11-Mar-26 |
| Sell* | 92 | 1,555.00p | Automatic Execution |
12:41:25 - 11-Mar-26 |
| Sell* | 122 | 1,555.00p | Automatic Execution |
12:41:25 - 11-Mar-26 |
| Sell* | 96 | 1,556.00p | Automatic Execution |
12:41:25 - 11-Mar-26 |
| Sell* | 710 | 1,556.662p | Ordinary |
12:34:07 - 11-Mar-26 |
| Sell* | 122 | 1,557.00p | Automatic Execution |
12:33:54 - 11-Mar-26 |
| Buy* | 22 | 1,559.00p | Automatic Execution |
12:31:26 - 11-Mar-26 |
| Sell* | 125 | 1,558.00p | Automatic Execution |
12:31:17 - 11-Mar-26 |
| Buy* | 207 | 1,559.00p | Automatic Execution |
12:29:40 - 11-Mar-26 |
| Sell* | 377 | 1,558.00p | Automatic Execution |
12:28:19 - 11-Mar-26 |
| Sell* | 23 | 1,559.00p | Automatic Execution |
12:28:18 - 11-Mar-26 |
| Sell* | 55 | 1,559.00p | Automatic Execution |
12:28:09 - 11-Mar-26 |
| Buy* | 212 | 1,559.00p | Automatic Execution |
12:27:42 - 11-Mar-26 |
| Sell* | 200 | 1,557.8721p | Ordinary |
12:27:18 - 11-Mar-26 |
| Buy* | 44 | 1,556.00p | Automatic Execution |
12:25:23 - 11-Mar-26 |
| Buy* | 56 | 1,556.00p | Automatic Execution |
12:25:23 - 11-Mar-26 |
| Buy* | 4 | 1,557.00p | SI Trade |
12:23:10 - 11-Mar-26 |
| Sell* | 207 | 1,557.00p | Automatic Execution |
12:22:24 - 11-Mar-26 |
| Sell* | 100 | 1,557.00p | Automatic Execution |
12:22:24 - 11-Mar-26 |
| Sell* | 410 | 1,557.00p | Automatic Execution |
12:22:24 - 11-Mar-26 |
| Buy* | 212 | 1,558.00p | Automatic Execution |
12:22:24 - 11-Mar-26 |
| Buy* | 118 | 1,556.00p | Automatic Execution |
12:19:42 - 11-Mar-26 |
| Sell* | 112 | 1,555.00p | Automatic Execution |
12:16:35 - 11-Mar-26 |
| Sell* | 71 | 1,555.00p | Automatic Execution |
12:16:35 - 11-Mar-26 |
| Sell* | 112 | 1,555.00p | Automatic Execution |
12:16:35 - 11-Mar-26 |
| Sell* | 504 | 1,555.00p | Automatic Execution |
12:16:35 - 11-Mar-26 |
| Sell* | 85 | 1,555.00p | Automatic Execution |
12:16:35 - 11-Mar-26 |
| Sell* | 115 | 1,555.00p | Automatic Execution |
12:16:35 - 11-Mar-26 |
| Sell* | 217 | 1,555.00p | Automatic Execution |
12:16:35 - 11-Mar-26 |
| Buy* | 65 | 1,556.4265p | Ordinary |
12:14:28 - 11-Mar-26 |
| Sell* | 50 | 1,555.589p | Ordinary |
12:14:04 - 11-Mar-26 |
| Buy* | 68,650 | 1,558.94p | Suspected BUY Trade |
12:09:59 - 11-Mar-26 |
| Buy* | 42 | 1,556.7517p | Ordinary |
12:08:57 - 11-Mar-26 |
| Buy* | 50 | 1,557.392p | Suspected BUY Trade |
12:08:50 - 11-Mar-26 |
| Sell* | 1,856 | 1,557.00p | Automatic Execution |
12:08:20 - 11-Mar-26 |
| Sell* | 514 | 1,557.00p | Automatic Execution |
12:08:20 - 11-Mar-26 |
| Sell* | 122 | 1,558.00p | Automatic Execution |
12:08:07 - 11-Mar-26 |
| Sell* | 1,292 | 1,558.00p | Automatic Execution |
12:08:07 - 11-Mar-26 |
| Sell* | 144 | 1,559.00p | Automatic Execution |
12:07:24 - 11-Mar-26 |
| Sell* | 737 | 1,560.00p | Automatic Execution |
12:06:56 - 11-Mar-26 |
| Sell* | 295 | 1,560.00p | Automatic Execution |
12:06:56 - 11-Mar-26 |
| Sell* | 90 | 1,560.00p | Automatic Execution |
12:06:56 - 11-Mar-26 |
| Buy* | 605 | 1,561.00p | Automatic Execution |
12:05:23 - 11-Mar-26 |
| Buy* | 48 | 1,561.00p | Automatic Execution |
12:05:23 - 11-Mar-26 |
| Buy* | 23 | 1,561.00p | Automatic Execution |
12:05:23 - 11-Mar-26 |
| Sell* | 2,290 | 1,561.00p | Automatic Execution |
12:05:17 - 11-Mar-26 |
| Sell* | 212 | 1,561.00p | Automatic Execution |
12:05:17 - 11-Mar-26 |
| Unknown* | 0 | 1,561.00p | SI Trade |
12:05:08 - 11-Mar-26 |
| Sell* | 200 | 1,562.00p | Automatic Execution |
12:04:44 - 11-Mar-26 |
| Sell* | 17 | 1,562.00p | Automatic Execution |
12:04:44 - 11-Mar-26 |
| Sell* | 171 | 1,562.00p | Automatic Execution |
12:04:44 - 11-Mar-26 |
| Sell* | 121 | 1,562.00p | Automatic Execution |
12:04:44 - 11-Mar-26 |
| Sell* | 22 | 1,563.00p | Automatic Execution |
12:03:57 - 11-Mar-26 |
| Sell* | 108 | 1,563.00p | Automatic Execution |
12:03:57 - 11-Mar-26 |
| Sell* | 25 | 1,563.00p | Automatic Execution |
12:03:57 - 11-Mar-26 |
| Buy* | 17 | 1,564.00p | SI Trade |
12:00:08 - 11-Mar-26 |
| Sell* | 117 | 1,563.00p | Automatic Execution |
11:59:59 - 11-Mar-26 |
| Sell* | 205 | 1,563.00p | Automatic Execution |
11:59:59 - 11-Mar-26 |
| Sell* | 86 | 1,563.00p | Automatic Execution |
11:59:59 - 11-Mar-26 |
| Buy* | 24 | 1,564.00p | Automatic Execution |
11:59:59 - 11-Mar-26 |
| Sell* | 103 | 1,564.00p | Automatic Execution |
11:59:59 - 11-Mar-26 |
| Sell* | 25 | 1,564.00p | Automatic Execution |
11:59:59 - 11-Mar-26 |
| Buy* | 9 | 1,566.00p | Automatic Execution |
11:59:59 - 11-Mar-26 |
| Buy* | 207 | 1,566.00p | Automatic Execution |
11:59:59 - 11-Mar-26 |
| Buy* | 144 | 1,565.00p | Automatic Execution |
11:59:59 - 11-Mar-26 |
| Buy* | 208 | 1,565.00p | Automatic Execution |
11:59:59 - 11-Mar-26 |
| Buy* | 212 | 1,565.00p | Automatic Execution |
11:59:59 - 11-Mar-26 |
| Buy* | 150 | 1,565.00p | Automatic Execution |
11:59:59 - 11-Mar-26 |
| Buy* | 73 | 1,565.00p | Automatic Execution |
11:59:59 - 11-Mar-26 |
| Buy* | 177 | 1,563.00p | Automatic Execution |
11:58:00 - 11-Mar-26 |
| Sell* | 256 | 1,563.00p | Automatic Execution |
11:58:00 - 11-Mar-26 |
| Sell* | 212 | 1,563.00p | Automatic Execution |
11:58:00 - 11-Mar-26 |
| Buy* | 177 | 1,563.00p | Automatic Execution |
11:58:00 - 11-Mar-26 |
| Sell* | 115 | 1,563.00p | Automatic Execution |
11:57:56 - 11-Mar-26 |
| Sell* | 212 | 1,563.00p | Automatic Execution |
11:57:56 - 11-Mar-26 |
| Sell* | 116 | 1,563.00p | Automatic Execution |
11:57:56 - 11-Mar-26 |
| Sell* | 110 | 1,563.00p | Automatic Execution |
11:57:56 - 11-Mar-26 |
| Sell* | 212 | 1,563.00p | Automatic Execution |
11:57:56 - 11-Mar-26 |
| Sell* | 212 | 1,564.00p | Automatic Execution |
11:57:47 - 11-Mar-26 |
| Sell* | 150 | 1,564.00p | Automatic Execution |
11:57:47 - 11-Mar-26 |
| Sell* | 48 | 1,564.00p | Automatic Execution |
11:57:47 - 11-Mar-26 |
| Sell* | 132 | 1,564.00p | Automatic Execution |
11:57:47 - 11-Mar-26 |
| Unknown* | 0 | 1,565.00p | SI Trade |
11:56:43 - 11-Mar-26 |
| Buy* | 240 | 1,563.00p | Automatic Execution |
11:56:03 - 11-Mar-26 |
| Sell* | 274 | 1,563.00p | Automatic Execution |
11:56:03 - 11-Mar-26 |
| Sell* | 485 | 1,563.00p | Automatic Execution |
11:56:03 - 11-Mar-26 |
| Buy* | 33 | 1,564.00p | Automatic Execution |
11:55:22 - 11-Mar-26 |
| Buy* | 67 | 1,564.00p | Automatic Execution |
11:55:22 - 11-Mar-26 |
| Buy* | 31 | 1,561.00p | Automatic Execution |
11:53:02 - 11-Mar-26 |
| Buy* | 66 | 1,561.00p | Automatic Execution |
11:53:02 - 11-Mar-26 |
| Buy* | 69 | 1,560.00p | Automatic Execution |
11:52:54 - 11-Mar-26 |
| Buy* | 238 | 1,559.00p | Automatic Execution |
11:51:38 - 11-Mar-26 |
| Sell* | 100 | 1,559.00p | Automatic Execution |
11:51:10 - 11-Mar-26 |
| Sell* | 212 | 1,559.00p | Automatic Execution |
11:51:10 - 11-Mar-26 |
| Buy* | 186 | 1,559.00p | Automatic Execution |
11:51:10 - 11-Mar-26 |
| Buy* | 81 | 1,559.00p | Automatic Execution |
11:50:48 - 11-Mar-26 |
| Buy* | 7 | 1,559.00p | Automatic Execution |
11:50:30 - 11-Mar-26 |
| Buy* | 274 | 1,559.00p | Automatic Execution |
11:50:30 - 11-Mar-26 |
| Buy* | 113 | 1,559.00p | Automatic Execution |
11:50:30 - 11-Mar-26 |
| Buy* | 569 | 1,559.00p | SI Trade |
11:50:30 - 11-Mar-26 |
| Sell* | 354 | 1,559.00p | Automatic Execution |
11:50:30 - 11-Mar-26 |
| Sell* | 1,045 | 1,559.00p | Automatic Execution |
11:50:30 - 11-Mar-26 |
| Sell* | 582 | 1,559.00p | Automatic Execution |
11:50:30 - 11-Mar-26 |
| Sell* | 348 | 1,559.00p | Automatic Execution |
11:50:30 - 11-Mar-26 |
| Sell* | 202 | 1,559.00p | Automatic Execution |
11:50:30 - 11-Mar-26 |