| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 1,774.00p | Automatic Execution |
11:35:46 - 03-Jul-26 |
| Buy* | 1 | 1,774.00p | Automatic Execution |
11:35:46 - 03-Jul-26 |
| Buy* | 50 | 1,774.00p | Automatic Execution |
11:35:46 - 03-Jul-26 |
| Buy* | 85 | 1,774.00p | Automatic Execution |
11:35:46 - 03-Jul-26 |
| Buy* | 13 | 1,773.00p | Automatic Execution |
11:35:26 - 03-Jul-26 |
| Buy* | 179 | 1,773.00p | Automatic Execution |
11:35:26 - 03-Jul-26 |
| Buy* | 28 | 1,773.00p | Automatic Execution |
11:35:26 - 03-Jul-26 |
| Buy* | 26 | 1,773.00p | Automatic Execution |
11:35:26 - 03-Jul-26 |
| Sell* | 132 | 1,772.00p | Automatic Execution |
11:34:56 - 03-Jul-26 |
| Sell* | 161 | 1,772.00p | Automatic Execution |
11:34:56 - 03-Jul-26 |
| Sell* | 104 | 1,772.00p | Automatic Execution |
11:34:56 - 03-Jul-26 |
| Sell* | 636 | 1,772.00p | Automatic Execution |
11:32:17 - 03-Jul-26 |
| Sell* | 551 | 1,772.00p | Automatic Execution |
11:32:17 - 03-Jul-26 |
| Sell* | 394 | 1,772.00p | Automatic Execution |
11:32:17 - 03-Jul-26 |
| Sell* | 293 | 1,772.00p | Automatic Execution |
11:32:17 - 03-Jul-26 |
| Unknown* | 0 | 1,773.00p | SI Trade |
11:32:04 - 03-Jul-26 |
| Buy* | 4 | 1,773.00p | Automatic Execution |
11:28:30 - 03-Jul-26 |
| Sell* | 85 | 1,772.8202p | Ordinary |
11:28:14 - 03-Jul-26 |
| Buy* | 30 | 1,773.00p | Automatic Execution |
11:28:10 - 03-Jul-26 |
| Buy* | 154 | 1,772.00p | Automatic Execution |
11:27:03 - 03-Jul-26 |
| Buy* | 24 | 1,772.00p | Automatic Execution |
11:27:03 - 03-Jul-26 |
| Buy* | 27 | 1,771.00p | Automatic Execution |
11:25:10 - 03-Jul-26 |
| Buy* | 100 | 1,771.00p | Automatic Execution |
11:25:10 - 03-Jul-26 |
| Sell* | 317 | 1,770.00p | Automatic Execution |
11:22:27 - 03-Jul-26 |
| Unknown* | 0 | 1,771.00p | SI Trade |
11:22:26 - 03-Jul-26 |
| Buy* | 2 | 1,770.00p | Automatic Execution |
11:20:32 - 03-Jul-26 |
| Buy* | 291 | 1,769.00p | Automatic Execution |
11:20:27 - 03-Jul-26 |
| Buy* | 199 | 1,769.00p | Automatic Execution |
11:20:27 - 03-Jul-26 |
| Buy* | 294 | 1,769.00p | Automatic Execution |
11:20:27 - 03-Jul-26 |
| Buy* | 132 | 1,769.00p | Automatic Execution |
11:20:27 - 03-Jul-26 |
| Buy* | 204 | 1,769.00p | Automatic Execution |
11:20:27 - 03-Jul-26 |
| Buy* | 75 | 1,768.00p | Automatic Execution |
11:20:27 - 03-Jul-26 |
| Buy* | 16 | 1,768.00p | Automatic Execution |
11:20:27 - 03-Jul-26 |
| Buy* | 44 | 1,768.00p | Automatic Execution |
11:20:27 - 03-Jul-26 |
| Buy* | 8 | 1,767.00p | Automatic Execution |
11:20:09 - 03-Jul-26 |
| Buy* | 33 | 1,767.00p | Automatic Execution |
11:20:09 - 03-Jul-26 |
| Buy* | 56 | 1,767.00p | Automatic Execution |
11:20:09 - 03-Jul-26 |
| Sell* | 59 | 1,766.00p | Automatic Execution |
11:19:38 - 03-Jul-26 |
| Buy* | 99 | 1,767.00p | Automatic Execution |
11:18:57 - 03-Jul-26 |
| Sell* | 1,115 | 1,767.00p | Automatic Execution |
11:18:57 - 03-Jul-26 |
| Sell* | 412 | 1,768.00p | Automatic Execution |
11:18:26 - 03-Jul-26 |
| Sell* | 723 | 1,768.00p | Automatic Execution |
11:18:18 - 03-Jul-26 |
| Sell* | 199 | 1,768.00p | Automatic Execution |
11:18:18 - 03-Jul-26 |
| Sell* | 23 | 1,768.00p | Automatic Execution |
11:18:18 - 03-Jul-26 |
| Unknown* | 0 | 1,769.00p | SI Trade |
11:17:36 - 03-Jul-26 |
| Sell* | 989 | 1,769.00p | Automatic Execution |
11:16:48 - 03-Jul-26 |
| Sell* | 341 | 1,769.00p | Automatic Execution |
11:16:48 - 03-Jul-26 |
| Sell* | 100 | 1,769.00p | Automatic Execution |
11:16:48 - 03-Jul-26 |
| Buy* | 65 | 1,770.00p | Automatic Execution |
11:14:44 - 03-Jul-26 |
| Buy* | 4 | 1,770.00p | Automatic Execution |
11:14:44 - 03-Jul-26 |
| Buy* | 9 | 1,769.00p | Automatic Execution |
11:14:43 - 03-Jul-26 |
| Buy* | 13 | 1,769.00p | Automatic Execution |
11:14:43 - 03-Jul-26 |
| Unknown* | 0 | 1,769.00p | SI Trade |
11:14:20 - 03-Jul-26 |
| Unknown* | 0 | 1,769.00p | SI Trade |
11:13:57 - 03-Jul-26 |
| Buy* | 51 | 1,768.00p | Automatic Execution |
11:12:49 - 03-Jul-26 |
| Buy* | 29 | 1,768.00p | Automatic Execution |
11:12:49 - 03-Jul-26 |
| Buy* | 24 | 1,768.00p | Automatic Execution |
11:12:49 - 03-Jul-26 |
| Buy* | 24 | 1,768.00p | Automatic Execution |
11:12:35 - 03-Jul-26 |
| Buy* | 28 | 1,768.00p | Automatic Execution |
11:12:35 - 03-Jul-26 |
| Buy* | 68 | 1,768.00p | Automatic Execution |
11:12:35 - 03-Jul-26 |
| Buy* | 25 | 1,768.00p | Automatic Execution |
11:12:35 - 03-Jul-26 |
| Sell* | 352 | 1,767.00p | SI Trade |
11:11:11 - 03-Jul-26 |
| Buy* | 270 | 1,767.797p | SI Trade |
11:09:02 - 03-Jul-26 |
| Sell* | 350 | 1,767.00p | Automatic Execution |
11:07:26 - 03-Jul-26 |
| Sell* | 66 | 1,767.00p | Automatic Execution |
11:07:25 - 03-Jul-26 |
| Sell* | 361 | 1,768.00p | Automatic Execution |
11:07:05 - 03-Jul-26 |
| Sell* | 861 | 1,768.00p | Automatic Execution |
11:07:05 - 03-Jul-26 |
| Sell* | 327 | 1,768.00p | Automatic Execution |
11:07:05 - 03-Jul-26 |
| Sell* | 132 | 1,768.00p | Automatic Execution |
11:07:05 - 03-Jul-26 |
| Sell* | 139 | 1,769.00p | Automatic Execution |
11:05:34 - 03-Jul-26 |
| Buy* | 4 | 1,770.00p | Automatic Execution |
11:04:06 - 03-Jul-26 |
| Buy* | 13 | 1,770.00p | Automatic Execution |
11:04:06 - 03-Jul-26 |
| Buy* | 11 | 1,770.00p | Automatic Execution |
11:04:06 - 03-Jul-26 |
| Sell* | 84 | 1,769.00p | Automatic Execution |
11:03:14 - 03-Jul-26 |
| Sell* | 1,058 | 1,769.00p | Automatic Execution |
11:03:14 - 03-Jul-26 |
| Sell* | 229 | 1,769.00p | Automatic Execution |
11:03:14 - 03-Jul-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
11:02:44 - 03-Jul-26 |
| Sell* | 51 | 1,769.00p | Automatic Execution |
11:01:52 - 03-Jul-26 |
| Buy* | 190 | 1,770.00p | Automatic Execution |
11:01:42 - 03-Jul-26 |
| Buy* | 14 | 1,770.00p | Automatic Execution |
11:01:42 - 03-Jul-26 |
| Buy* | 16 | 1,770.00p | Automatic Execution |
11:01:42 - 03-Jul-26 |
| Buy* | 31 | 1,770.00p | Automatic Execution |
10:59:54 - 03-Jul-26 |
| Buy* | 132 | 1,770.00p | Automatic Execution |
10:59:54 - 03-Jul-26 |
| Buy* | 43 | 1,770.00p | Automatic Execution |
10:59:50 - 03-Jul-26 |
| Buy* | 132 | 1,770.00p | Automatic Execution |
10:59:50 - 03-Jul-26 |
| Buy* | 12 | 1,770.00p | Automatic Execution |
10:59:50 - 03-Jul-26 |
| Buy* | 16 | 1,770.00p | Automatic Execution |
10:59:50 - 03-Jul-26 |
| Buy* | 26 | 1,770.00p | Automatic Execution |
10:59:50 - 03-Jul-26 |
| Buy* | 41 | 1,769.00p | Automatic Execution |
10:57:27 - 03-Jul-26 |
| Buy* | 10 | 1,769.00p | Automatic Execution |
10:57:27 - 03-Jul-26 |
| Buy* | 100 | 1,769.00p | Automatic Execution |
10:57:27 - 03-Jul-26 |
| Buy* | 32 | 1,768.00p | Automatic Execution |
10:57:11 - 03-Jul-26 |
| Buy* | 19 | 1,768.00p | Automatic Execution |
10:55:15 - 03-Jul-26 |
| Buy* | 25 | 1,768.00p | Automatic Execution |
10:55:15 - 03-Jul-26 |
| Buy* | 32 | 1,768.00p | Automatic Execution |
10:55:15 - 03-Jul-26 |
| Buy* | 14 | 1,768.00p | Automatic Execution |
10:55:15 - 03-Jul-26 |
| Sell* | 47 | 1,767.00p | Automatic Execution |
10:54:35 - 03-Jul-26 |
| Buy* | 108 | 1,768.00p | Automatic Execution |
10:50:33 - 03-Jul-26 |
| Buy* | 348 | 1,768.00p | Automatic Execution |
10:50:33 - 03-Jul-26 |
| Buy* | 146 | 1,768.00p | Automatic Execution |
10:50:33 - 03-Jul-26 |
| Buy* | 338 | 1,768.00p | Automatic Execution |
10:50:12 - 03-Jul-26 |
| Buy* | 348 | 1,768.00p | Automatic Execution |
10:50:03 - 03-Jul-26 |
| Buy* | 4 | 1,768.00p | Automatic Execution |
10:50:03 - 03-Jul-26 |
| Buy* | 51 | 1,768.00p | Automatic Execution |
10:50:03 - 03-Jul-26 |
| Buy* | 36 | 1,768.00p | Automatic Execution |
10:50:03 - 03-Jul-26 |
| Buy* | 60 | 1,768.00p | Automatic Execution |
10:50:03 - 03-Jul-26 |
| Buy* | 348 | 1,768.00p | Automatic Execution |
10:50:03 - 03-Jul-26 |
| Sell* | 146 | 1,768.00p | Automatic Execution |
10:49:17 - 03-Jul-26 |
| Buy* | 278 | 1,767.00p | Automatic Execution |
10:45:18 - 03-Jul-26 |
| Buy* | 132 | 1,767.00p | Automatic Execution |
10:45:18 - 03-Jul-26 |
| Sell* | 467 | 1,767.00p | Automatic Execution |
10:45:15 - 03-Jul-26 |
| Sell* | 116 | 1,767.00p | Automatic Execution |
10:45:15 - 03-Jul-26 |
| Buy* | 24 | 1,767.00p | Automatic Execution |
10:44:46 - 03-Jul-26 |
| Buy* | 18 | 1,766.00p | Automatic Execution |
10:43:56 - 03-Jul-26 |
| Buy* | 12 | 1,766.00p | Automatic Execution |
10:43:56 - 03-Jul-26 |
| Buy* | 24 | 1,766.00p | Automatic Execution |
10:43:56 - 03-Jul-26 |
| Buy* | 23 | 1,765.00p | Automatic Execution |
10:42:21 - 03-Jul-26 |
| Buy* | 72 | 1,763.00p | Automatic Execution |
10:40:25 - 03-Jul-26 |
| Buy* | 53 | 1,763.00p | Automatic Execution |
10:40:25 - 03-Jul-26 |
| Buy* | 163 | 1,763.00p | Automatic Execution |
10:40:25 - 03-Jul-26 |
| Buy* | 115 | 1,763.00p | Automatic Execution |
10:40:25 - 03-Jul-26 |
| Buy* | 292 | 1,763.00p | Automatic Execution |
10:40:25 - 03-Jul-26 |
| Buy* | 190 | 1,763.00p | Automatic Execution |
10:40:25 - 03-Jul-26 |
| Buy* | 93 | 1,763.00p | Automatic Execution |
10:40:25 - 03-Jul-26 |
| Buy* | 25 | 1,762.00p | Automatic Execution |
10:40:22 - 03-Jul-26 |
| Buy* | 20 | 1,762.00p | Automatic Execution |
10:40:22 - 03-Jul-26 |
| Buy* | 180 | 1,762.00p | Automatic Execution |
10:40:22 - 03-Jul-26 |
| Buy* | 105 | 1,762.00p | Automatic Execution |
10:40:22 - 03-Jul-26 |
| Buy* | 292 | 1,762.00p | Automatic Execution |
10:40:22 - 03-Jul-26 |
| Buy* | 187 | 1,762.00p | Automatic Execution |
10:40:22 - 03-Jul-26 |
| Buy* | 28 | 1,762.00p | Automatic Execution |
10:40:22 - 03-Jul-26 |
| Buy* | 41 | 1,762.00p | Automatic Execution |
10:40:22 - 03-Jul-26 |
| Buy* | 116 | 1,762.00p | Automatic Execution |
10:40:22 - 03-Jul-26 |
| Buy* | 79 | 1,762.00p | Automatic Execution |
10:40:22 - 03-Jul-26 |
| Buy* | 67 | 1,762.00p | Automatic Execution |
10:40:22 - 03-Jul-26 |
| Sell* | 414 | 1,761.00p | Automatic Execution |
10:39:08 - 03-Jul-26 |
| Buy* | 222 | 1,761.00p | Automatic Execution |
10:39:03 - 03-Jul-26 |
| Sell* | 215 | 1,761.00p | Automatic Execution |
10:39:03 - 03-Jul-26 |
| Sell* | 337 | 1,761.00p | Automatic Execution |
10:39:03 - 03-Jul-26 |
| Sell* | 222 | 1,761.00p | Automatic Execution |
10:36:22 - 03-Jul-26 |
| Buy* | 132 | 1,761.00p | Automatic Execution |
10:36:22 - 03-Jul-26 |
| Buy* | 21 | 1,761.00p | Automatic Execution |
10:36:22 - 03-Jul-26 |
| Buy* | 64 | 1,761.00p | Automatic Execution |
10:36:22 - 03-Jul-26 |
| Buy* | 116 | 1,761.00p | Automatic Execution |
10:36:22 - 03-Jul-26 |
| Buy* | 125 | 1,760.00p | Automatic Execution |
10:36:21 - 03-Jul-26 |
| Sell* | 211 | 1,760.00p | Automatic Execution |
10:36:21 - 03-Jul-26 |
| Sell* | 166 | 1,760.00p | Automatic Execution |
10:36:21 - 03-Jul-26 |
| Sell* | 198 | 1,760.00p | Automatic Execution |
10:36:21 - 03-Jul-26 |
| Sell* | 24 | 1,760.00p | Automatic Execution |
10:36:21 - 03-Jul-26 |
| Buy* | 67 | 1,760.00p | Automatic Execution |
10:36:21 - 03-Jul-26 |
| Buy* | 18 | 1,760.00p | Automatic Execution |
10:35:54 - 03-Jul-26 |
| Buy* | 33 | 1,760.00p | Automatic Execution |
10:35:54 - 03-Jul-26 |
| Buy* | 43 | 1,760.00p | Automatic Execution |
10:35:54 - 03-Jul-26 |
| Unknown* | 0 | 1,760.00p | OTC Trade |
10:35:37 - 03-Jul-26 |
| Buy* | 56 | 1,759.00p | Automatic Execution |
10:33:50 - 03-Jul-26 |
| Buy* | 53 | 1,759.00p | Automatic Execution |
10:33:09 - 03-Jul-26 |
| Buy* | 14 | 1,759.00p | Automatic Execution |
10:33:02 - 03-Jul-26 |
| Buy* | 5 | 1,759.00p | Automatic Execution |
10:33:02 - 03-Jul-26 |
| Unknown* | 0 | 1,758.00p | SI Trade |
10:32:45 - 03-Jul-26 |
| Buy* | 189 | 1,758.00p | Automatic Execution |
10:31:28 - 03-Jul-26 |
| Buy* | 84 | 1,758.00p | Automatic Execution |
10:31:28 - 03-Jul-26 |
| Buy* | 12 | 1,758.00p | Automatic Execution |
10:31:28 - 03-Jul-26 |
| Sell* | 131 | 1,757.00p | Automatic Execution |
10:31:27 - 03-Jul-26 |
| Sell* | 100 | 1,757.00p | Automatic Execution |
10:31:27 - 03-Jul-26 |
| Sell* | 224 | 1,757.00p | Automatic Execution |
10:31:27 - 03-Jul-26 |
| Sell* | 40 | 1,757.00p | Automatic Execution |
10:31:27 - 03-Jul-26 |
| Sell* | 189 | 1,757.00p | Automatic Execution |
10:31:27 - 03-Jul-26 |
| Buy* | 40 | 1,757.00p | Automatic Execution |
10:30:21 - 03-Jul-26 |
| Buy* | 158 | 1,757.00p | Automatic Execution |
10:30:21 - 03-Jul-26 |
| Buy* | 189 | 1,757.00p | Automatic Execution |
10:30:21 - 03-Jul-26 |
| Buy* | 19 | 1,757.00p | Automatic Execution |
10:30:21 - 03-Jul-26 |
| Sell* | 132 | 1,756.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Buy* | 158 | 1,757.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Buy* | 247 | 1,757.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Buy* | 396 | 1,757.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Buy* | 132 | 1,757.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Buy* | 775 | 1,757.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Buy* | 775 | 1,757.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Buy* | 775 | 1,757.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Buy* | 775 | 1,757.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Sell* | 244 | 1,757.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Sell* | 91 | 1,757.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Sell* | 50 | 1,757.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Sell* | 132 | 1,757.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Sell* | 164 | 1,757.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Sell* | 100 | 1,757.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Sell* | 116 | 1,757.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Sell* | 145 | 1,757.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Sell* | 190 | 1,757.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Sell* | 189 | 1,757.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Sell* | 166 | 1,758.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Sell* | 139 | 1,758.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Sell* | 158 | 1,758.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Sell* | 116 | 1,758.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Sell* | 138 | 1,758.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Sell* | 190 | 1,758.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Sell* | 189 | 1,758.00p | Automatic Execution |
10:30:20 - 03-Jul-26 |
| Buy* | 57 | 1,759.00p | Automatic Execution |
10:30:05 - 03-Jul-26 |
| Unknown* | 0 | 1,759.00p | SI Trade |
10:29:13 - 03-Jul-26 |
| Sell* | 90 | 1,759.1761p | Ordinary |
10:26:33 - 03-Jul-26 |