Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 323 1,547.4739p Ordinary
13:20:14 - 11-Mar-26
Sell* 106 1,546.00p Automatic Execution
13:14:55 - 11-Mar-26
Sell* 132 1,546.00p Automatic Execution
13:14:55 - 11-Mar-26
Sell* 238 1,546.00p SI Trade
13:14:46 - 11-Mar-26
Unknown* 2,000 1,547.00p SI Trade
13:14:23 - 11-Mar-26
Sell* 214 1,547.00p Automatic Execution
13:12:53 - 11-Mar-26
Sell* 83 1,546.00p Automatic Execution
13:12:47 - 11-Mar-26
Sell* 221 1,546.00p Automatic Execution
13:12:47 - 11-Mar-26
Sell* 229 1,547.00p Automatic Execution
13:12:47 - 11-Mar-26
Sell* 385 1,547.00p Automatic Execution
13:12:47 - 11-Mar-26
Sell* 180 1,547.00p Automatic Execution
13:12:47 - 11-Mar-26
Unknown* 0 1,549.00p SI Trade
13:12:29 - 11-Mar-26
Buy* 1,285 1,547.4489p Ordinary
13:09:21 - 11-Mar-26
Sell* 117 1,547.00p Automatic Execution
13:08:35 - 11-Mar-26
Sell* 87 1,547.00p Automatic Execution
13:08:35 - 11-Mar-26
Sell* 1 1,548.00p Automatic Execution
13:07:25 - 11-Mar-26
Sell* 637 1,548.00p Automatic Execution
13:07:25 - 11-Mar-26
Sell* 178 1,548.00p Automatic Execution
13:07:25 - 11-Mar-26
Buy* 212 1,549.00p Automatic Execution
13:05:26 - 11-Mar-26
Buy* 28 1,547.00p Automatic Execution
13:04:56 - 11-Mar-26
Buy* 22 1,547.00p Automatic Execution
13:04:56 - 11-Mar-26
Buy* 49 1,547.00p Automatic Execution
13:04:56 - 11-Mar-26
Buy* 1 1,547.00p Automatic Execution
13:04:38 - 11-Mar-26
Sell* 600 1,547.00p Automatic Execution
13:04:10 - 11-Mar-26
Sell* 48 1,547.00p Automatic Execution
13:04:10 - 11-Mar-26
Buy* 3 1,548.00p Automatic Execution
13:04:10 - 11-Mar-26
Buy* 2 1,549.00p Automatic Execution
13:02:14 - 11-Mar-26
Sell* 285 1,548.00p Automatic Execution
13:00:36 - 11-Mar-26
Sell* 440 1,548.00p Automatic Execution
13:00:36 - 11-Mar-26
Sell* 676 1,548.00p Automatic Execution
13:00:36 - 11-Mar-26
Sell* 216 1,548.00p Automatic Execution
13:00:36 - 11-Mar-26
Buy* 214 1,549.00p Automatic Execution
13:00:10 - 11-Mar-26
Sell* 144 1,547.00p Automatic Execution
13:00:00 - 11-Mar-26
Sell* 118 1,547.00p Automatic Execution
13:00:00 - 11-Mar-26
Unknown* 0 1,549.00p SI Trade
12:59:42 - 11-Mar-26
Buy* 92 1,548.00p Automatic Execution
12:59:20 - 11-Mar-26
Sell* 21 1,547.00p Automatic Execution
12:58:16 - 11-Mar-26
Sell* 100 1,547.00p Automatic Execution
12:58:16 - 11-Mar-26
Sell* 92 1,547.00p Automatic Execution
12:58:16 - 11-Mar-26
Buy* 109 1,549.00p Automatic Execution
12:58:16 - 11-Mar-26
Buy* 208 1,549.00p Automatic Execution
12:58:16 - 11-Mar-26
Buy* 214 1,549.00p Automatic Execution
12:58:16 - 11-Mar-26
Buy* 18 1,548.00p Automatic Execution
12:58:16 - 11-Mar-26
Buy* 214 1,548.00p Automatic Execution
12:58:16 - 11-Mar-26
Buy* 214 1,546.00p Automatic Execution
12:52:33 - 11-Mar-26
Buy* 47 1,546.00p Automatic Execution
12:52:33 - 11-Mar-26
Sell* 200 1,544.70p Ordinary
12:51:08 - 11-Mar-26
Buy* 48 1,545.00p Automatic Execution
12:50:39 - 11-Mar-26
Sell* 66 1,544.00p Automatic Execution
12:50:27 - 11-Mar-26
Sell* 122 1,544.00p Automatic Execution
12:50:27 - 11-Mar-26
Sell* 131 1,545.00p Automatic Execution
12:48:29 - 11-Mar-26
Sell* 9 1,545.00p Automatic Execution
12:48:29 - 11-Mar-26
Sell* 215 1,545.00p Automatic Execution
12:48:29 - 11-Mar-26
Sell* 204 1,547.00p Automatic Execution
12:46:48 - 11-Mar-26
Sell* 35 1,545.00p Automatic Execution
12:46:32 - 11-Mar-26
Sell* 75 1,545.00p Automatic Execution
12:46:32 - 11-Mar-26
Sell* 214 1,545.00p Automatic Execution
12:46:32 - 11-Mar-26
Buy* 209 1,547.00p Automatic Execution
12:46:05 - 11-Mar-26
Buy* 195 1,547.00p Automatic Execution
12:46:05 - 11-Mar-26
Buy* 113 1,547.00p Automatic Execution
12:46:05 - 11-Mar-26
Buy* 214 1,547.00p Automatic Execution
12:46:05 - 11-Mar-26
Buy* 12 1,546.00p Automatic Execution
12:46:05 - 11-Mar-26
Buy* 214 1,546.00p Automatic Execution
12:46:05 - 11-Mar-26
Sell* 55 1,545.00p Automatic Execution
12:46:05 - 11-Mar-26
Sell* 144 1,545.00p Automatic Execution
12:46:05 - 11-Mar-26
Sell* 169 1,546.00p Automatic Execution
12:46:05 - 11-Mar-26
Sell* 80 1,546.00p Automatic Execution
12:46:05 - 11-Mar-26
Sell* 144 1,547.00p Automatic Execution
12:46:05 - 11-Mar-26
Sell* 78 1,547.00p Automatic Execution
12:46:05 - 11-Mar-26
Sell* 109 1,547.00p Automatic Execution
12:46:05 - 11-Mar-26
Sell* 132 1,549.00p Automatic Execution
12:46:05 - 11-Mar-26
Sell* 207 1,549.00p Automatic Execution
12:46:05 - 11-Mar-26
Sell* 109 1,549.00p Automatic Execution
12:46:05 - 11-Mar-26
Sell* 126 1,549.00p Automatic Execution
12:46:05 - 11-Mar-26
Sell* 137 1,550.00p Automatic Execution
12:46:05 - 11-Mar-26
Sell* 97 1,550.00p Automatic Execution
12:46:05 - 11-Mar-26
Sell* 132 1,550.00p Automatic Execution
12:46:05 - 11-Mar-26
Sell* 27 1,550.00p Automatic Execution
12:46:05 - 11-Mar-26
Sell* 12 1,550.00p Automatic Execution
12:46:05 - 11-Mar-26
Buy* 204 1,551.00p Automatic Execution
12:44:09 - 11-Mar-26
Buy* 109 1,551.00p Automatic Execution
12:44:09 - 11-Mar-26
Sell* 56 1,550.00p Automatic Execution
12:44:09 - 11-Mar-26
Sell* 51 1,550.00p Automatic Execution
12:44:09 - 11-Mar-26
Sell* 102 1,550.00p Automatic Execution
12:44:09 - 11-Mar-26
Sell* 56 1,550.00p Automatic Execution
12:44:09 - 11-Mar-26
Sell* 100 1,551.00p Automatic Execution
12:43:45 - 11-Mar-26
Sell* 600 1,551.475p Negotiated Trade
12:43:38 - 11-Mar-26
Buy* 212 1,552.00p Automatic Execution
12:43:26 - 11-Mar-26
Buy* 100 1,552.00p Automatic Execution
12:43:26 - 11-Mar-26
Sell* 177 1,551.00p Automatic Execution
12:43:26 - 11-Mar-26
Sell* 108 1,552.00p Automatic Execution
12:42:40 - 11-Mar-26
Sell* 365 1,553.00p Automatic Execution
12:42:37 - 11-Mar-26
Sell* 129 1,554.00p Automatic Execution
12:41:59 - 11-Mar-26
Sell* 140 1,554.00p Automatic Execution
12:41:59 - 11-Mar-26
Sell* 78 1,554.00p Automatic Execution
12:41:59 - 11-Mar-26
Sell* 177 1,554.00p Automatic Execution
12:41:59 - 11-Mar-26
Sell* 92 1,555.00p Automatic Execution
12:41:25 - 11-Mar-26
Sell* 122 1,555.00p Automatic Execution
12:41:25 - 11-Mar-26
Sell* 96 1,556.00p Automatic Execution
12:41:25 - 11-Mar-26
Sell* 710 1,556.662p Ordinary
12:34:07 - 11-Mar-26
Sell* 122 1,557.00p Automatic Execution
12:33:54 - 11-Mar-26
Buy* 22 1,559.00p Automatic Execution
12:31:26 - 11-Mar-26
Sell* 125 1,558.00p Automatic Execution
12:31:17 - 11-Mar-26
Buy* 207 1,559.00p Automatic Execution
12:29:40 - 11-Mar-26
Sell* 377 1,558.00p Automatic Execution
12:28:19 - 11-Mar-26
Sell* 23 1,559.00p Automatic Execution
12:28:18 - 11-Mar-26
Sell* 55 1,559.00p Automatic Execution
12:28:09 - 11-Mar-26
Buy* 212 1,559.00p Automatic Execution
12:27:42 - 11-Mar-26
Sell* 200 1,557.8721p Ordinary
12:27:18 - 11-Mar-26
Buy* 44 1,556.00p Automatic Execution
12:25:23 - 11-Mar-26
Buy* 56 1,556.00p Automatic Execution
12:25:23 - 11-Mar-26
Buy* 4 1,557.00p SI Trade
12:23:10 - 11-Mar-26
Sell* 207 1,557.00p Automatic Execution
12:22:24 - 11-Mar-26
Sell* 100 1,557.00p Automatic Execution
12:22:24 - 11-Mar-26
Sell* 410 1,557.00p Automatic Execution
12:22:24 - 11-Mar-26
Buy* 212 1,558.00p Automatic Execution
12:22:24 - 11-Mar-26
Buy* 118 1,556.00p Automatic Execution
12:19:42 - 11-Mar-26
Sell* 112 1,555.00p Automatic Execution
12:16:35 - 11-Mar-26
Sell* 71 1,555.00p Automatic Execution
12:16:35 - 11-Mar-26
Sell* 112 1,555.00p Automatic Execution
12:16:35 - 11-Mar-26
Sell* 504 1,555.00p Automatic Execution
12:16:35 - 11-Mar-26
Sell* 85 1,555.00p Automatic Execution
12:16:35 - 11-Mar-26
Sell* 115 1,555.00p Automatic Execution
12:16:35 - 11-Mar-26
Sell* 217 1,555.00p Automatic Execution
12:16:35 - 11-Mar-26
Buy* 65 1,556.4265p Ordinary
12:14:28 - 11-Mar-26
Sell* 50 1,555.589p Ordinary
12:14:04 - 11-Mar-26
Buy* 68,650 1,558.94p Suspected BUY Trade
12:09:59 - 11-Mar-26
Buy* 42 1,556.7517p Ordinary
12:08:57 - 11-Mar-26
Buy* 50 1,557.392p Suspected BUY Trade
12:08:50 - 11-Mar-26
Sell* 1,856 1,557.00p Automatic Execution
12:08:20 - 11-Mar-26
Sell* 514 1,557.00p Automatic Execution
12:08:20 - 11-Mar-26
Sell* 122 1,558.00p Automatic Execution
12:08:07 - 11-Mar-26
Sell* 1,292 1,558.00p Automatic Execution
12:08:07 - 11-Mar-26
Sell* 144 1,559.00p Automatic Execution
12:07:24 - 11-Mar-26
Sell* 737 1,560.00p Automatic Execution
12:06:56 - 11-Mar-26
Sell* 295 1,560.00p Automatic Execution
12:06:56 - 11-Mar-26
Sell* 90 1,560.00p Automatic Execution
12:06:56 - 11-Mar-26
Buy* 605 1,561.00p Automatic Execution
12:05:23 - 11-Mar-26
Buy* 48 1,561.00p Automatic Execution
12:05:23 - 11-Mar-26
Buy* 23 1,561.00p Automatic Execution
12:05:23 - 11-Mar-26
Sell* 2,290 1,561.00p Automatic Execution
12:05:17 - 11-Mar-26
Sell* 212 1,561.00p Automatic Execution
12:05:17 - 11-Mar-26
Unknown* 0 1,561.00p SI Trade
12:05:08 - 11-Mar-26
Sell* 200 1,562.00p Automatic Execution
12:04:44 - 11-Mar-26
Sell* 17 1,562.00p Automatic Execution
12:04:44 - 11-Mar-26
Sell* 171 1,562.00p Automatic Execution
12:04:44 - 11-Mar-26
Sell* 121 1,562.00p Automatic Execution
12:04:44 - 11-Mar-26
Sell* 22 1,563.00p Automatic Execution
12:03:57 - 11-Mar-26
Sell* 108 1,563.00p Automatic Execution
12:03:57 - 11-Mar-26
Sell* 25 1,563.00p Automatic Execution
12:03:57 - 11-Mar-26
Buy* 17 1,564.00p SI Trade
12:00:08 - 11-Mar-26
Sell* 117 1,563.00p Automatic Execution
11:59:59 - 11-Mar-26
Sell* 205 1,563.00p Automatic Execution
11:59:59 - 11-Mar-26
Sell* 86 1,563.00p Automatic Execution
11:59:59 - 11-Mar-26
Buy* 24 1,564.00p Automatic Execution
11:59:59 - 11-Mar-26
Sell* 103 1,564.00p Automatic Execution
11:59:59 - 11-Mar-26
Sell* 25 1,564.00p Automatic Execution
11:59:59 - 11-Mar-26
Buy* 9 1,566.00p Automatic Execution
11:59:59 - 11-Mar-26
Buy* 207 1,566.00p Automatic Execution
11:59:59 - 11-Mar-26
Buy* 144 1,565.00p Automatic Execution
11:59:59 - 11-Mar-26
Buy* 208 1,565.00p Automatic Execution
11:59:59 - 11-Mar-26
Buy* 212 1,565.00p Automatic Execution
11:59:59 - 11-Mar-26
Buy* 150 1,565.00p Automatic Execution
11:59:59 - 11-Mar-26
Buy* 73 1,565.00p Automatic Execution
11:59:59 - 11-Mar-26
Buy* 177 1,563.00p Automatic Execution
11:58:00 - 11-Mar-26
Sell* 256 1,563.00p Automatic Execution
11:58:00 - 11-Mar-26
Sell* 212 1,563.00p Automatic Execution
11:58:00 - 11-Mar-26
Buy* 177 1,563.00p Automatic Execution
11:58:00 - 11-Mar-26
Sell* 115 1,563.00p Automatic Execution
11:57:56 - 11-Mar-26
Sell* 212 1,563.00p Automatic Execution
11:57:56 - 11-Mar-26
Sell* 116 1,563.00p Automatic Execution
11:57:56 - 11-Mar-26
Sell* 110 1,563.00p Automatic Execution
11:57:56 - 11-Mar-26
Sell* 212 1,563.00p Automatic Execution
11:57:56 - 11-Mar-26
Sell* 212 1,564.00p Automatic Execution
11:57:47 - 11-Mar-26
Sell* 150 1,564.00p Automatic Execution
11:57:47 - 11-Mar-26
Sell* 48 1,564.00p Automatic Execution
11:57:47 - 11-Mar-26
Sell* 132 1,564.00p Automatic Execution
11:57:47 - 11-Mar-26
Unknown* 0 1,565.00p SI Trade
11:56:43 - 11-Mar-26
Buy* 240 1,563.00p Automatic Execution
11:56:03 - 11-Mar-26
Sell* 274 1,563.00p Automatic Execution
11:56:03 - 11-Mar-26
Sell* 485 1,563.00p Automatic Execution
11:56:03 - 11-Mar-26
Buy* 33 1,564.00p Automatic Execution
11:55:22 - 11-Mar-26
Buy* 67 1,564.00p Automatic Execution
11:55:22 - 11-Mar-26
Buy* 31 1,561.00p Automatic Execution
11:53:02 - 11-Mar-26
Buy* 66 1,561.00p Automatic Execution
11:53:02 - 11-Mar-26
Buy* 69 1,560.00p Automatic Execution
11:52:54 - 11-Mar-26
Buy* 238 1,559.00p Automatic Execution
11:51:38 - 11-Mar-26
Sell* 100 1,559.00p Automatic Execution
11:51:10 - 11-Mar-26
Sell* 212 1,559.00p Automatic Execution
11:51:10 - 11-Mar-26
Buy* 186 1,559.00p Automatic Execution
11:51:10 - 11-Mar-26
Buy* 81 1,559.00p Automatic Execution
11:50:48 - 11-Mar-26
Buy* 7 1,559.00p Automatic Execution
11:50:30 - 11-Mar-26
Buy* 274 1,559.00p Automatic Execution
11:50:30 - 11-Mar-26
Buy* 113 1,559.00p Automatic Execution
11:50:30 - 11-Mar-26
Buy* 569 1,559.00p SI Trade
11:50:30 - 11-Mar-26
Sell* 354 1,559.00p Automatic Execution
11:50:30 - 11-Mar-26
Sell* 1,045 1,559.00p Automatic Execution
11:50:30 - 11-Mar-26
Sell* 582 1,559.00p Automatic Execution
11:50:30 - 11-Mar-26
Sell* 348 1,559.00p Automatic Execution
11:50:30 - 11-Mar-26
Sell* 202 1,559.00p Automatic Execution
11:50:30 - 11-Mar-26
FTSE 100 Latest
Value10,321.55
Change-90.69