| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | 1,896.00p | Automatic Execution |
16:39:34 - 27-May-26 |
| Buy* | 51 | 1,896.00p | SI Trade |
16:35:18 - 27-May-26 |
| Buy* | 1,292 | 1,896.00p | SI Trade |
16:35:18 - 27-May-26 |
| Buy* | 310,379 | 1,896.00p | Suspected BUY Trade |
16:35:18 - 27-May-26 |
| Unknown* | 91 | 1,889.50p | SI Trade |
16:29:46 - 27-May-26 |
| Buy* | 71 | 1,889.00p | Automatic Execution |
16:29:28 - 27-May-26 |
| Buy* | 68 | 1,889.00p | Automatic Execution |
16:29:28 - 27-May-26 |
| Buy* | 233 | 1,889.00p | Automatic Execution |
16:29:28 - 27-May-26 |
| Buy* | 293 | 1,889.00p | Automatic Execution |
16:29:28 - 27-May-26 |
| Buy* | 114 | 1,889.00p | SI Trade |
16:29:23 - 27-May-26 |
| Sell* | 300 | 1,889.00p | Automatic Execution |
16:29:23 - 27-May-26 |
| Sell* | 422 | 1,889.00p | Automatic Execution |
16:29:17 - 27-May-26 |
| Sell* | 214 | 1,889.00p | Automatic Execution |
16:29:17 - 27-May-26 |
| Sell* | 515 | 1,889.00p | Automatic Execution |
16:29:17 - 27-May-26 |
| Sell* | 2 | 1,889.00p | SI Trade |
16:29:02 - 27-May-26 |
| Sell* | 89 | 1,889.00p | SI Trade |
16:28:39 - 27-May-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
16:28:20 - 27-May-26 |
| Sell* | 95 | 1,889.00p | SI Trade |
16:28:18 - 27-May-26 |
| Sell* | 89 | 1,889.00p | SI Trade |
16:27:57 - 27-May-26 |
| Sell* | 61 | 1,889.00p | SI Trade |
16:27:42 - 27-May-26 |
| Sell* | 28 | 1,889.00p | SI Trade |
16:27:34 - 27-May-26 |
| Sell* | 98 | 1,889.00p | SI Trade |
16:27:33 - 27-May-26 |
| Sell* | 28 | 1,889.00p | SI Trade |
16:27:32 - 27-May-26 |
| Buy* | 369 | 1,889.00p | Automatic Execution |
16:27:28 - 27-May-26 |
| Buy* | 480 | 1,889.00p | Automatic Execution |
16:27:28 - 27-May-26 |
| Buy* | 262 | 1,889.00p | Automatic Execution |
16:27:28 - 27-May-26 |
| Buy* | 686 | 1,889.00p | SI Trade |
16:27:19 - 27-May-26 |
| Buy* | 61 | 1,889.00p | Automatic Execution |
16:27:19 - 27-May-26 |
| Buy* | 85 | 1,889.00p | Automatic Execution |
16:27:19 - 27-May-26 |
| Buy* | 340 | 1,889.00p | Automatic Execution |
16:27:19 - 27-May-26 |
| Sell* | 222 | 1,888.00p | Automatic Execution |
16:27:14 - 27-May-26 |
| Sell* | 200 | 1,888.00p | Automatic Execution |
16:27:14 - 27-May-26 |
| Sell* | 200 | 1,888.00p | Automatic Execution |
16:27:14 - 27-May-26 |
| Unknown* | 22 | 1,888.00p | SI Trade |
16:27:10 - 27-May-26 |
| Unknown* | 80 | 1,888.00p | SI Trade |
16:27:06 - 27-May-26 |
| Sell* | 422 | 1,888.00p | Automatic Execution |
16:27:06 - 27-May-26 |
| Sell* | 48 | 1,888.00p | Automatic Execution |
16:27:06 - 27-May-26 |
| Buy* | 17 | 1,889.00p | Automatic Execution |
16:26:59 - 27-May-26 |
| Sell* | 321 | 1,889.00p | Automatic Execution |
16:26:59 - 27-May-26 |
| Sell* | 568 | 1,889.00p | Automatic Execution |
16:26:59 - 27-May-26 |
| Sell* | 146 | 1,889.00p | Automatic Execution |
16:26:59 - 27-May-26 |
| Sell* | 233 | 1,889.00p | Automatic Execution |
16:26:59 - 27-May-26 |
| Sell* | 119 | 1,889.00p | SI Trade |
16:26:54 - 27-May-26 |
| Sell* | 81 | 1,889.00p | SI Trade |
16:26:51 - 27-May-26 |
| Sell* | 73 | 1,889.00p | SI Trade |
16:26:51 - 27-May-26 |
| Sell* | 102 | 1,889.00p | SI Trade |
16:26:50 - 27-May-26 |
| Sell* | 48 | 1,889.00p | SI Trade |
16:26:46 - 27-May-26 |
| Buy* | 109 | 1,889.00p | Automatic Execution |
16:26:46 - 27-May-26 |
| Buy* | 364 | 1,889.00p | Automatic Execution |
16:26:46 - 27-May-26 |
| Buy* | 1,152 | 1,889.00p | Automatic Execution |
16:26:46 - 27-May-26 |
| Buy* | 71 | 1,889.00p | Automatic Execution |
16:26:46 - 27-May-26 |
| Buy* | 85 | 1,889.00p | Automatic Execution |
16:26:46 - 27-May-26 |
| Buy* | 150 | 1,889.00p | Automatic Execution |
16:26:46 - 27-May-26 |
| Buy* | 417 | 1,889.00p | Automatic Execution |
16:26:46 - 27-May-26 |
| Buy* | 191 | 1,889.00p | Automatic Execution |
16:26:46 - 27-May-26 |
| Buy* | 84 | 1,889.00p | Automatic Execution |
16:26:46 - 27-May-26 |
| Buy* | 365 | 1,889.00p | Automatic Execution |
16:26:46 - 27-May-26 |
| Sell* | 233 | 1,888.00p | Automatic Execution |
16:26:13 - 27-May-26 |
| Sell* | 32 | 1,888.00p | Automatic Execution |
16:26:13 - 27-May-26 |
| Buy* | 800 | 1,888.00p | Automatic Execution |
16:26:13 - 27-May-26 |
| Buy* | 85 | 1,888.00p | Automatic Execution |
16:26:13 - 27-May-26 |
| Buy* | 71 | 1,888.00p | Automatic Execution |
16:26:13 - 27-May-26 |
| Buy* | 195 | 1,888.00p | Automatic Execution |
16:26:13 - 27-May-26 |
| Buy* | 19 | 1,888.00p | Automatic Execution |
16:26:13 - 27-May-26 |
| Buy* | 19 | 1,888.00p | Automatic Execution |
16:26:13 - 27-May-26 |
| Buy* | 296 | 1,888.00p | Automatic Execution |
16:26:10 - 27-May-26 |
| Sell* | 422 | 1,888.00p | Automatic Execution |
16:26:00 - 27-May-26 |
| Sell* | 99 | 1,888.00p | Automatic Execution |
16:26:00 - 27-May-26 |
| Unknown* | 0 | 1,889.00p | SI Trade |
16:25:04 - 27-May-26 |
| Sell* | 67 | 1,888.00p | Automatic Execution |
16:25:00 - 27-May-26 |
| Sell* | 138 | 1,888.00p | Automatic Execution |
16:25:00 - 27-May-26 |
| Sell* | 422 | 1,888.00p | Automatic Execution |
16:24:28 - 27-May-26 |
| Sell* | 84 | 1,888.00p | Automatic Execution |
16:24:28 - 27-May-26 |
| Sell* | 35 | 1,888.00p | Automatic Execution |
16:24:28 - 27-May-26 |
| Sell* | 44 | 1,888.00p | Automatic Execution |
16:24:23 - 27-May-26 |
| Buy* | 233 | 1,888.00p | Automatic Execution |
16:24:23 - 27-May-26 |
| Unknown* | 0 | 1,889.00p | SI Trade |
16:24:20 - 27-May-26 |
| Unknown* | 116 | 1,888.00p | SI Trade |
16:23:17 - 27-May-26 |
| Unknown* | 32 | 1,888.00p | SI Trade |
16:23:17 - 27-May-26 |
| Unknown* | 0 | 1,889.00p | SI Trade |
16:23:04 - 27-May-26 |
| Sell* | 76 | 1,888.00p | Automatic Execution |
16:22:37 - 27-May-26 |
| Unknown* | 58 | 1,888.00p | SI Trade |
16:22:06 - 27-May-26 |
| Sell* | 286 | 1,888.00p | Automatic Execution |
16:22:05 - 27-May-26 |
| Sell* | 96 | 1,888.00p | Automatic Execution |
16:22:05 - 27-May-26 |
| Buy* | 189 | 1,889.00p | Automatic Execution |
16:21:38 - 27-May-26 |
| Buy* | 80 | 1,889.00p | Automatic Execution |
16:21:38 - 27-May-26 |
| Buy* | 70 | 1,889.00p | Automatic Execution |
16:21:38 - 27-May-26 |
| Buy* | 321 | 1,889.00p | Automatic Execution |
16:21:38 - 27-May-26 |
| Buy* | 80 | 1,889.00p | Automatic Execution |
16:21:38 - 27-May-26 |
| Unknown* | 0 | 1,889.00p | SI Trade |
16:21:25 - 27-May-26 |
| Buy* | 3 | 1,889.00p | Automatic Execution |
16:21:11 - 27-May-26 |
| Buy* | 54 | 1,889.00p | Automatic Execution |
16:21:11 - 27-May-26 |
| Buy* | 74 | 1,889.00p | Automatic Execution |
16:21:11 - 27-May-26 |
| Unknown* | 0 | 1,888.00p | SI Trade |
16:21:00 - 27-May-26 |
| Sell* | 72 | 1,888.00p | SI Trade |
16:20:00 - 27-May-26 |
| Sell* | 64 | 1,889.00p | Automatic Execution |
16:19:45 - 27-May-26 |
| Sell* | 1,452 | 1,889.00p | Automatic Execution |
16:19:45 - 27-May-26 |
| Sell* | 90 | 1,889.00p | SI Trade |
16:19:41 - 27-May-26 |
| Sell* | 66 | 1,890.00p | Automatic Execution |
16:19:40 - 27-May-26 |
| Sell* | 135 | 1,890.00p | Automatic Execution |
16:19:40 - 27-May-26 |
| Sell* | 1,405 | 1,890.00p | Automatic Execution |
16:19:40 - 27-May-26 |
| Sell* | 1,218 | 1,890.00p | Automatic Execution |
16:19:40 - 27-May-26 |
| Sell* | 211 | 1,890.00p | Automatic Execution |
16:19:40 - 27-May-26 |
| Sell* | 102 | 1,890.00p | SI Trade |
16:19:35 - 27-May-26 |
| Sell* | 88 | 1,890.00p | SI Trade |
16:19:35 - 27-May-26 |
| Sell* | 250 | 1,890.00p | Ordinary |
16:19:33 - 27-May-26 |
| Unknown* | 250 | 1,890.00p | OTC Trade |
16:19:33 - 27-May-26 |
| Buy* | 1,120 | 1,890.708p | Suspected BUY Trade |
16:19:19 - 27-May-26 |
| Sell* | 27 | 1,890.00p | SI Trade |
16:19:06 - 27-May-26 |
| Sell* | 1 | 1,891.00p | Automatic Execution |
16:18:54 - 27-May-26 |
| Sell* | 73 | 1,891.00p | Automatic Execution |
16:18:54 - 27-May-26 |
| Sell* | 66 | 1,891.00p | Automatic Execution |
16:18:54 - 27-May-26 |
| Sell* | 291 | 1,891.00p | Automatic Execution |
16:18:54 - 27-May-26 |
| Sell* | 499 | 1,891.00p | Automatic Execution |
16:18:54 - 27-May-26 |
| Unknown* | 7 | 1,892.00p | OTC Trade |
16:18:48 - 27-May-26 |
| Buy* | 23 | 1,892.00p | Automatic Execution |
16:18:41 - 27-May-26 |
| Buy* | 39 | 1,892.00p | Automatic Execution |
16:18:41 - 27-May-26 |
| Buy* | 87 | 1,892.00p | Automatic Execution |
16:18:41 - 27-May-26 |
| Buy* | 55 | 1,892.00p | Automatic Execution |
16:18:41 - 27-May-26 |
| Buy* | 300 | 1,892.00p | Automatic Execution |
16:18:41 - 27-May-26 |
| Buy* | 350 | 1,892.00p | Automatic Execution |
16:18:41 - 27-May-26 |
| Buy* | 233 | 1,892.00p | Automatic Execution |
16:18:41 - 27-May-26 |
| Unknown* | 9 | 1,892.76778p | OTC Trade |
16:18:34 - 27-May-26 |
| Unknown* | 196 | 1,892.76778p | OTC Trade |
16:18:34 - 27-May-26 |
| Unknown* | 1 | 1,892.76778p | OTC Trade |
16:17:34 - 27-May-26 |
| Unknown* | 5 | 1,892.76778p | OTC Trade |
16:16:34 - 27-May-26 |
| Buy* | 163 | 1,892.00p | SI Trade |
16:14:56 - 27-May-26 |
| Buy* | 184 | 1,892.00p | Automatic Execution |
16:14:56 - 27-May-26 |
| Buy* | 176 | 1,893.00p | Automatic Execution |
16:14:12 - 27-May-26 |
| Buy* | 141 | 1,893.00p | Automatic Execution |
16:14:12 - 27-May-26 |
| Buy* | 65 | 1,893.00p | Automatic Execution |
16:14:12 - 27-May-26 |
| Unknown* | 0 | 1,892.00p | SI Trade |
16:14:09 - 27-May-26 |
| Sell* | 168 | 1,892.00p | SI Trade |
16:13:44 - 27-May-26 |
| Sell* | 184 | 1,892.00p | SI Trade |
16:13:44 - 27-May-26 |
| Sell* | 21 | 1,892.00p | Automatic Execution |
16:13:33 - 27-May-26 |
| Sell* | 233 | 1,892.00p | Automatic Execution |
16:13:33 - 27-May-26 |
| Sell* | 65 | 1,892.00p | Automatic Execution |
16:13:33 - 27-May-26 |
| Sell* | 705 | 1,892.00p | Automatic Execution |
16:13:33 - 27-May-26 |
| Sell* | 53 | 1,892.00p | Automatic Execution |
16:13:32 - 27-May-26 |
| Sell* | 2 | 1,892.00p | Automatic Execution |
16:13:32 - 27-May-26 |
| Sell* | 90 | 1,892.00p | SI Trade |
16:13:32 - 27-May-26 |
| Unknown* | 23 | 1,893.00p | SI Trade |
16:12:48 - 27-May-26 |
| Buy* | 63 | 1,893.00p | Automatic Execution |
16:12:38 - 27-May-26 |
| Buy* | 340 | 1,893.00p | Automatic Execution |
16:12:38 - 27-May-26 |
| Sell* | 143 | 1,893.00p | Automatic Execution |
16:12:38 - 27-May-26 |
| Sell* | 927 | 1,893.00p | Automatic Execution |
16:12:38 - 27-May-26 |
| Sell* | 276 | 1,893.00p | Automatic Execution |
16:12:17 - 27-May-26 |
| Sell* | 94 | 1,893.00p | Automatic Execution |
16:12:17 - 27-May-26 |
| Sell* | 720 | 1,893.00p | Automatic Execution |
16:12:17 - 27-May-26 |
| Buy* | 64 | 1,894.00p | Automatic Execution |
16:11:56 - 27-May-26 |
| Buy* | 46 | 1,894.00p | SI Trade |
16:11:08 - 27-May-26 |
| Buy* | 66 | 1,893.00p | Automatic Execution |
16:10:24 - 27-May-26 |
| Buy* | 68 | 1,893.00p | Automatic Execution |
16:10:24 - 27-May-26 |
| Sell* | 1,285 | 1,893.00p | Automatic Execution |
16:10:20 - 27-May-26 |
| Sell* | 970 | 1,893.00p | Automatic Execution |
16:10:20 - 27-May-26 |
| Sell* | 1,438 | 1,894.00p | Automatic Execution |
16:09:46 - 27-May-26 |
| Sell* | 19 | 1,894.00p | Automatic Execution |
16:09:46 - 27-May-26 |
| Sell* | 61 | 1,894.00p | Automatic Execution |
16:09:46 - 27-May-26 |
| Sell* | 21 | 1,894.00p | SI Trade |
16:09:36 - 27-May-26 |
| Sell* | 72 | 1,894.00p | Automatic Execution |
16:09:33 - 27-May-26 |
| Sell* | 866 | 1,894.00p | Automatic Execution |
16:09:33 - 27-May-26 |
| Sell* | 633 | 1,895.00p | Automatic Execution |
16:09:33 - 27-May-26 |
| Sell* | 118 | 1,895.00p | Automatic Execution |
16:09:33 - 27-May-26 |
| Sell* | 337 | 1,895.00p | Automatic Execution |
16:09:21 - 27-May-26 |
| Buy* | 59 | 1,895.00p | Automatic Execution |
16:09:21 - 27-May-26 |
| Buy* | 56 | 1,895.00p | Automatic Execution |
16:09:21 - 27-May-26 |
| Buy* | 1 | 1,895.00p | Automatic Execution |
16:09:21 - 27-May-26 |
| Buy* | 83 | 1,895.00p | Automatic Execution |
16:08:02 - 27-May-26 |
| Buy* | 126 | 1,895.00p | Automatic Execution |
16:08:02 - 27-May-26 |
| Buy* | 187 | 1,895.00p | Automatic Execution |
16:08:02 - 27-May-26 |
| Buy* | 59 | 1,895.00p | Automatic Execution |
16:08:02 - 27-May-26 |
| Buy* | 56 | 1,895.00p | Automatic Execution |
16:08:02 - 27-May-26 |
| Buy* | 282 | 1,895.00p | Automatic Execution |
16:08:02 - 27-May-26 |
| Buy* | 187 | 1,895.00p | Automatic Execution |
16:08:00 - 27-May-26 |
| Sell* | 187 | 1,895.00p | Automatic Execution |
16:07:50 - 27-May-26 |
| Buy* | 265 | 1,895.00p | Automatic Execution |
16:07:25 - 27-May-26 |
| Buy* | 123 | 1,895.00p | Automatic Execution |
16:07:25 - 27-May-26 |
| Buy* | 61 | 1,895.00p | Automatic Execution |
16:07:25 - 27-May-26 |
| Buy* | 270 | 1,894.00p | Automatic Execution |
16:07:11 - 27-May-26 |
| Buy* | 58 | 1,894.00p | Automatic Execution |
16:07:11 - 27-May-26 |
| Buy* | 57 | 1,894.00p | Automatic Execution |
16:07:11 - 27-May-26 |
| Buy* | 300 | 1,894.00p | Automatic Execution |
16:07:11 - 27-May-26 |
| Unknown* | 0 | 1,894.00p | OTC Trade |
16:07:10 - 27-May-26 |
| Buy* | 22 | 1,894.00p | SI Trade |
16:07:07 - 27-May-26 |
| Sell* | 564 | 1,894.00p | Automatic Execution |
16:06:57 - 27-May-26 |
| Buy* | 1 | 1,895.00p | Automatic Execution |
16:06:38 - 27-May-26 |
| Buy* | 33 | 1,895.00p | Automatic Execution |
16:06:38 - 27-May-26 |
| Buy* | 25 | 1,895.00p | Automatic Execution |
16:06:38 - 27-May-26 |
| Buy* | 55 | 1,895.00p | Automatic Execution |
16:06:38 - 27-May-26 |
| Sell* | 140 | 1,894.00p | Automatic Execution |
16:06:01 - 27-May-26 |
| Sell* | 870 | 1,894.00p | Automatic Execution |
16:06:01 - 27-May-26 |
| Buy* | 313 | 1,895.716p | Suspected BUY Trade |
16:05:56 - 27-May-26 |
| Buy* | 265 | 1,895.00p | Automatic Execution |
16:05:29 - 27-May-26 |
| Buy* | 59 | 1,895.00p | Automatic Execution |
16:05:29 - 27-May-26 |
| Buy* | 63 | 1,895.00p | Automatic Execution |
16:05:29 - 27-May-26 |
| Buy* | 337 | 1,895.00p | Automatic Execution |
16:04:52 - 27-May-26 |
| Buy* | 249 | 1,895.00p | Automatic Execution |
16:04:52 - 27-May-26 |
| Buy* | 20 | 1,895.00p | Automatic Execution |
16:04:52 - 27-May-26 |
| Sell* | 23 | 1,895.00p | Automatic Execution |
16:04:52 - 27-May-26 |
| Sell* | 576 | 1,895.00p | Automatic Execution |
16:04:52 - 27-May-26 |