Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,532 1,508.597p SI Trade
Negotiated Trade
 16:47:06 - 30-Mar-26
Sell* 400 1,517.00p SI Trade
 16:35:24 - 30-Mar-26
Sell* 44 1,517.00p SI Trade
 16:35:24 - 30-Mar-26
Sell* 515 1,517.00p SI Trade
 16:35:24 - 30-Mar-26
Sell* 895 1,517.00p SI Trade
 16:35:24 - 30-Mar-26
Sell* 588 1,517.00p SI Trade
 16:35:24 - 30-Mar-26
Sell* 365,904 1,517.00p Uncrossing Trade
 16:35:24 - 30-Mar-26
Buy* 174 1,521.00p Automatic Execution
 16:29:30 - 30-Mar-26
Sell* 250 1,520.00p Automatic Execution
 16:29:19 - 30-Mar-26
Sell* 281 1,520.00p Automatic Execution
 16:29:10 - 30-Mar-26
Sell* 79 1,520.00p Automatic Execution
 16:29:10 - 30-Mar-26
Sell* 427 1,521.00p Automatic Execution
 16:29:06 - 30-Mar-26
Sell* 197 1,521.00p Automatic Execution
 16:29:06 - 30-Mar-26
Sell* 381 1,521.00p Automatic Execution
 16:29:06 - 30-Mar-26
Sell* 35 1,521.00p Automatic Execution
 16:29:02 - 30-Mar-26
Sell* 300 1,521.00p Automatic Execution
 16:29:02 - 30-Mar-26
Sell* 275 1,521.00p Automatic Execution
 16:29:02 - 30-Mar-26
Sell* 225 1,521.00p Automatic Execution
 16:28:53 - 30-Mar-26
Sell* 360 1,521.00p Automatic Execution
 16:28:53 - 30-Mar-26
Sell* 112 1,521.00p Automatic Execution
 16:28:53 - 30-Mar-26
Sell* 600 1,521.401p Ordinary
 16:28:42 - 30-Mar-26
Sell* 360 1,522.00p Automatic Execution
 16:28:10 - 30-Mar-26
Sell* 56 1,522.00p Automatic Execution
 16:28:10 - 30-Mar-26
Sell* 300 1,522.00p Automatic Execution
 16:28:10 - 30-Mar-26
Buy* 60 1,522.00p Automatic Execution
 16:27:25 - 30-Mar-26
Buy* 1 1,522.00p Automatic Execution
 16:27:25 - 30-Mar-26
Buy* 105 1,522.00p Automatic Execution
 16:27:25 - 30-Mar-26
Sell* 1 1,521.00p SI Trade
 16:26:36 - 30-Mar-26
Sell* 13 1,521.00p Automatic Execution
 16:25:58 - 30-Mar-26
Sell* 8 1,521.00p Automatic Execution
 16:25:58 - 30-Mar-26
Sell* 14 1,521.00p SI Trade
 16:25:57 - 30-Mar-26
Buy* 110 1,521.00p Automatic Execution
 16:25:57 - 30-Mar-26
Buy* 247 1,521.00p Automatic Execution
 16:25:57 - 30-Mar-26
Sell* 548 1,520.00p Automatic Execution
 16:25:57 - 30-Mar-26
Sell* 335 1,520.00p Automatic Execution
 16:25:57 - 30-Mar-26
Sell* 360 1,520.00p Automatic Execution
 16:25:57 - 30-Mar-26
Sell* 134 1,520.00p Automatic Execution
 16:25:57 - 30-Mar-26
Sell* 63 1,520.00p Automatic Execution
 16:25:57 - 30-Mar-26
Sell* 166 1,521.00p Automatic Execution
 16:25:21 - 30-Mar-26
Sell* 64 1,521.00p Automatic Execution
 16:25:21 - 30-Mar-26
Sell* 120 1,521.00p Automatic Execution
 16:25:21 - 30-Mar-26
Sell* 176 1,521.00p Automatic Execution
 16:25:21 - 30-Mar-26
Sell* 184 1,521.00p Automatic Execution
 16:25:21 - 30-Mar-26
Buy* 110 1,521.00p Automatic Execution
 16:25:19 - 30-Mar-26
Sell* 190 1,521.00p Automatic Execution
 16:25:19 - 30-Mar-26
Sell* 247 1,521.00p Automatic Execution
 16:25:19 - 30-Mar-26
Sell* 234 1,521.00p Automatic Execution
 16:25:19 - 30-Mar-26
Sell* 190 1,521.00p Automatic Execution
 16:25:19 - 30-Mar-26
Sell* 27 1,521.00p Automatic Execution
 16:25:19 - 30-Mar-26
Sell* 41 1,521.00p SI Trade
 16:25:15 - 30-Mar-26
Sell* 391 1,521.457p Negotiated Trade
 16:25:10 - 30-Mar-26
Sell* 360 1,521.00p Automatic Execution
 16:23:43 - 30-Mar-26
Buy* 600 1,521.057p Suspected BUY Trade
 16:23:41 - 30-Mar-26
Buy* 360 1,521.00p Automatic Execution
 16:23:08 - 30-Mar-26
Buy* 24 1,521.00p Automatic Execution
 16:23:08 - 30-Mar-26
Sell* 50 1,520.00p Automatic Execution
 16:22:54 - 30-Mar-26
Buy* 6 1,520.00p Automatic Execution
 16:21:49 - 30-Mar-26
Buy* 230 1,520.00p Automatic Execution
 16:21:49 - 30-Mar-26
Buy* 300 1,520.00p Automatic Execution
 16:21:49 - 30-Mar-26
Sell* 62 1,519.00p Automatic Execution
 16:20:35 - 30-Mar-26
Buy* 2 1,519.00p Automatic Execution
 16:20:33 - 30-Mar-26
Sell* 154 1,518.00p Automatic Execution
 16:20:24 - 30-Mar-26
Sell* 35 1,518.00p Automatic Execution
 16:20:11 - 30-Mar-26
Sell* 81 1,518.00p Automatic Execution
 16:20:11 - 30-Mar-26
Sell* 77 1,518.00p Automatic Execution
 16:20:11 - 30-Mar-26
Sell* 363 1,518.00p Automatic Execution
 16:20:11 - 30-Mar-26
Sell* 247 1,518.00p Automatic Execution
 16:20:11 - 30-Mar-26
Unknown* 210 1,519.00p OTC Trade
 16:20:09 - 30-Mar-26
Buy* 319 1,519.00p Automatic Execution
 16:19:47 - 30-Mar-26
Buy* 76 1,519.00p Automatic Execution
 16:19:47 - 30-Mar-26
Sell* 10 1,518.00p Automatic Execution
 16:19:32 - 30-Mar-26
Sell* 693 1,518.00p Automatic Execution
 16:19:32 - 30-Mar-26
Sell* 51 1,518.00p Automatic Execution
 16:19:32 - 30-Mar-26
Sell* 53 1,518.00p Automatic Execution
 16:19:32 - 30-Mar-26
Sell* 143 1,518.00p Automatic Execution
 16:19:25 - 30-Mar-26
Sell* 1 1,519.00p Automatic Execution
 16:19:18 - 30-Mar-26
Buy* 242 1,520.00p Automatic Execution
 16:19:15 - 30-Mar-26
Sell* 7 1,519.00p Automatic Execution
 16:19:14 - 30-Mar-26
Sell* 4 1,519.00p Automatic Execution
 16:19:14 - 30-Mar-26
Sell* 2 1,519.00p Automatic Execution
 16:19:14 - 30-Mar-26
Buy* 105 1,519.00p Automatic Execution
 16:19:14 - 30-Mar-26
Sell* 31 1,518.00p SI Trade
 16:18:39 - 30-Mar-26
Buy* 877 1,519.00p SI Trade
 16:18:12 - 30-Mar-26
Buy* 160 1,518.00p Automatic Execution
 16:18:11 - 30-Mar-26
Buy* 2 1,518.00p Automatic Execution
 16:18:11 - 30-Mar-26
Sell* 8 1,517.00p Automatic Execution
 16:17:40 - 30-Mar-26
Sell* 36 1,517.00p Automatic Execution
 16:17:40 - 30-Mar-26
Sell* 35 1,517.00p Automatic Execution
 16:17:40 - 30-Mar-26
Sell* 96 1,517.00p Automatic Execution
 16:17:40 - 30-Mar-26
Buy* 12 1,516.00p Automatic Execution
 16:16:55 - 30-Mar-26
Buy* 69 1,516.00p Automatic Execution
 16:16:55 - 30-Mar-26
Sell* 360 1,515.00p Automatic Execution
 16:16:40 - 30-Mar-26
Buy* 248 1,515.00p Automatic Execution
 16:16:32 - 30-Mar-26
Buy* 230 1,515.00p Automatic Execution
 16:16:32 - 30-Mar-26
Buy* 69 1,515.00p Automatic Execution
 16:16:32 - 30-Mar-26
Sell* 30 1,514.00p Automatic Execution
 16:15:42 - 30-Mar-26
Sell* 360 1,514.00p Automatic Execution
 16:15:42 - 30-Mar-26
Sell* 22 1,515.00p Automatic Execution
 16:15:31 - 30-Mar-26
Sell* 16 1,515.00p Automatic Execution
 16:15:31 - 30-Mar-26
Sell* 5 1,515.00p Automatic Execution
 16:15:31 - 30-Mar-26
Sell* 360 1,515.00p Automatic Execution
 16:15:31 - 30-Mar-26
Sell* 472 1,515.00p Automatic Execution
 16:15:31 - 30-Mar-26
Buy* 58 1,515.00p Automatic Execution
 16:14:23 - 30-Mar-26
Buy* 358 1,515.00p Automatic Execution
 16:14:05 - 30-Mar-26
Sell* 130 1,514.00p Automatic Execution
 16:14:00 - 30-Mar-26
Sell* 61 1,514.00p Automatic Execution
 16:14:00 - 30-Mar-26
Sell* 169 1,514.00p Automatic Execution
 16:14:00 - 30-Mar-26
Buy* 333 1,515.00p Automatic Execution
 16:13:57 - 30-Mar-26
Buy* 248 1,515.00p Automatic Execution
 16:13:57 - 30-Mar-26
Sell* 249 1,514.00p Automatic Execution
 16:13:36 - 30-Mar-26
Sell* 5 1,514.00p Automatic Execution
 16:13:36 - 30-Mar-26
Sell* 186 1,514.00p Automatic Execution
 16:13:36 - 30-Mar-26
Buy* 355 1,515.00p Automatic Execution
 16:13:13 - 30-Mar-26
Buy* 360 1,515.00p Automatic Execution
 16:13:13 - 30-Mar-26
Buy* 230 1,515.00p Automatic Execution
 16:13:13 - 30-Mar-26
Buy* 183 1,515.00p Automatic Execution
 16:13:13 - 30-Mar-26
Sell* 102 1,514.00p Automatic Execution
 16:13:05 - 30-Mar-26
Sell* 36 1,514.00p Automatic Execution
 16:13:05 - 30-Mar-26
Sell* 257 1,515.00p Automatic Execution
 16:12:28 - 30-Mar-26
Buy* 202 1,515.00p Automatic Execution
 16:12:10 - 30-Mar-26
Sell* 360 1,514.00p Automatic Execution
 16:12:02 - 30-Mar-26
Sell* 5 1,514.00p Automatic Execution
 16:11:43 - 30-Mar-26
Sell* 360 1,515.00p Automatic Execution
 16:11:25 - 30-Mar-26
Sell* 36 1,514.00p SI Trade
 16:11:18 - 30-Mar-26
Sell* 1,000 1,514.293p SI Trade
 16:11:09 - 30-Mar-26
Buy* 230 1,515.00p Automatic Execution
 16:11:08 - 30-Mar-26
Buy* 343 1,515.00p Automatic Execution
 16:11:08 - 30-Mar-26
Buy* 136 1,515.00p Automatic Execution
 16:11:08 - 30-Mar-26
Buy* 666 1,515.00p Automatic Execution
 16:11:08 - 30-Mar-26
Buy* 396 1,515.00p Automatic Execution
 16:11:08 - 30-Mar-26
Buy* 254 1,515.00p Automatic Execution
 16:11:08 - 30-Mar-26
Buy* 800 1,514.198p Ordinary
 16:10:33 - 30-Mar-26
Buy* 360 1,514.00p Automatic Execution
 16:10:10 - 30-Mar-26
Buy* 254 1,514.00p Automatic Execution
 16:09:59 - 30-Mar-26
Buy* 360 1,514.00p Automatic Execution
 16:09:45 - 30-Mar-26
Sell* 410 1,514.00p Automatic Execution
 16:09:45 - 30-Mar-26
Buy* 360 1,514.00p Automatic Execution
 16:09:45 - 30-Mar-26
Sell* 13 1,513.00p Automatic Execution
 16:09:11 - 30-Mar-26
Sell* 108 1,513.00p Automatic Execution
 16:09:11 - 30-Mar-26
Buy* 52 1,513.00p Automatic Execution
 16:09:08 - 30-Mar-26
Buy* 254 1,513.00p Automatic Execution
 16:09:08 - 30-Mar-26
Buy* 86 1,513.00p Automatic Execution
 16:09:08 - 30-Mar-26
Sell* 141 1,512.00p Automatic Execution
 16:09:01 - 30-Mar-26
Sell* 453 1,512.00p Automatic Execution
 16:09:01 - 30-Mar-26
Sell* 230 1,512.00p Automatic Execution
 16:09:01 - 30-Mar-26
Sell* 156 1,512.00p Automatic Execution
 16:09:01 - 30-Mar-26
Sell* 360 1,512.00p Automatic Execution
 16:09:01 - 30-Mar-26
Sell* 248 1,512.00p Automatic Execution
 16:09:01 - 30-Mar-26
Sell* 325 1,513.00p Automatic Execution
 16:08:51 - 30-Mar-26
Sell* 298 1,513.00p Automatic Execution
 16:08:51 - 30-Mar-26
Sell* 50 1,513.00p Automatic Execution
 16:08:51 - 30-Mar-26
Sell* 95 1,513.00p Automatic Execution
 16:08:51 - 30-Mar-26
Sell* 1 1,513.00p Automatic Execution
 16:08:51 - 30-Mar-26
Sell* 230 1,513.00p Automatic Execution
 16:08:51 - 30-Mar-26
Buy* 380 1,514.00p Automatic Execution
 16:08:22 - 30-Mar-26
Sell* 53 1,514.00p Automatic Execution
 16:08:22 - 30-Mar-26
Sell* 7 1,515.00p Automatic Execution
 16:08:22 - 30-Mar-26
Sell* 5 1,515.00p Automatic Execution
 16:08:22 - 30-Mar-26
Buy* 570 1,516.00p Automatic Execution
 16:07:33 - 30-Mar-26
Buy* 254 1,516.00p Automatic Execution
 16:07:31 - 30-Mar-26
Sell* 92 1,515.00p Automatic Execution
 16:07:30 - 30-Mar-26
Sell* 383 1,516.00p Automatic Execution
 16:07:25 - 30-Mar-26
Sell* 100 1,516.00p Automatic Execution
 16:07:25 - 30-Mar-26
Sell* 260 1,516.00p Automatic Execution
 16:07:25 - 30-Mar-26
Sell* 230 1,516.00p Automatic Execution
 16:07:25 - 30-Mar-26
Sell* 50 1,516.00p Automatic Execution
 16:07:24 - 30-Mar-26
Sell* 360 1,516.00p Automatic Execution
 16:07:24 - 30-Mar-26
Buy* 248 1,517.00p Automatic Execution
 16:07:22 - 30-Mar-26
Unknown* 14 1,517.00p SI Trade
 16:07:07 - 30-Mar-26
Sell* 230 1,517.00p Automatic Execution
 16:07:07 - 30-Mar-26
Sell* 366 1,517.00p Automatic Execution
 16:07:07 - 30-Mar-26
Sell* 68 1,517.00p Automatic Execution
 16:07:07 - 30-Mar-26
Sell* 203 1,517.00p Automatic Execution
 16:07:07 - 30-Mar-26
Buy* 247 1,519.00p Automatic Execution
 16:06:05 - 30-Mar-26
Sell* 249 1,519.00p Automatic Execution
 16:06:00 - 30-Mar-26
Sell* 191 1,519.00p Automatic Execution
 16:06:00 - 30-Mar-26
Sell* 187 1,520.00p Automatic Execution
 16:05:46 - 30-Mar-26
Sell* 43 1,520.00p Automatic Execution
 16:05:46 - 30-Mar-26
Sell* 48 1,520.00p SI Trade
 16:05:43 - 30-Mar-26
Buy* 149 1,520.00p Automatic Execution
 16:05:43 - 30-Mar-26
Buy* 1,500 1,521.232p Suspected BUY Trade
 16:05:37 - 30-Mar-26
Sell* 59 1,520.00p Automatic Execution
 16:05:32 - 30-Mar-26
Sell* 117 1,520.00p Automatic Execution
 16:05:32 - 30-Mar-26
Buy* 230 1,521.00p Automatic Execution
 16:04:53 - 30-Mar-26
Sell* 25 1,520.00p Automatic Execution
 16:04:43 - 30-Mar-26
Sell* 12 1,520.00p Automatic Execution
 16:04:43 - 30-Mar-26
Sell* 120 1,520.00p Automatic Execution
 16:04:30 - 30-Mar-26
Unknown* 713 1,521.00p SI Trade
 16:03:53 - 30-Mar-26
Buy* 162 1,520.00p Automatic Execution
 16:03:52 - 30-Mar-26
Buy* 68 1,520.00p Automatic Execution
 16:03:52 - 30-Mar-26
Buy* 300 1,519.0906p Ordinary
 16:03:25 - 30-Mar-26
Unknown* 456 1,520.00p SI Trade
 16:03:05 - 30-Mar-26
Buy* 17 1,519.00p Automatic Execution
 16:02:52 - 30-Mar-26
Sell* 248 1,516.00p Automatic Execution
 16:02:02 - 30-Mar-26
Buy* 230 1,516.00p Automatic Execution
 16:01:40 - 30-Mar-26
Buy* 324 1,516.00p Automatic Execution
 16:01:08 - 30-Mar-26
Buy* 230 1,516.00p Automatic Execution
 16:01:08 - 30-Mar-26
Sell* 183 1,515.00p Automatic Execution
 16:01:00 - 30-Mar-26
Sell* 65 1,515.00p Automatic Execution
 16:01:00 - 30-Mar-26
Sell* 183 1,515.00p Automatic Execution
 16:01:00 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61