| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | 1,871.00p | Automatic Execution |
11:52:56 - 24-Sep-26 |
| Sell* | 42 | 1,873.00p | Automatic Execution |
11:49:56 - 24-Sep-26 |
| Buy* | 6 | 1,871.00p | Automatic Execution |
11:48:35 - 24-Sep-26 |
| Buy* | 145 | 1,871.00p | Automatic Execution |
11:48:35 - 24-Sep-26 |
| Sell* | 19 | 1,871.00p | Automatic Execution |
11:47:11 - 24-Sep-26 |
| Sell* | 76 | 1,871.00p | Automatic Execution |
11:41:52 - 24-Sep-26 |
| Sell* | 39 | 1,871.00p | Automatic Execution |
11:41:52 - 24-Sep-26 |
| Sell* | 19 | 1,871.00p | Automatic Execution |
11:41:29 - 24-Sep-26 |
| Unknown* | 481 | 1,871.00p | SI Trade |
11:41:25 - 24-Sep-26 |
| Sell* | 302 | 1,870.00p | SI Trade |
11:41:25 - 24-Sep-26 |
| Buy* | 158 | 1,871.00p | Automatic Execution |
11:41:25 - 24-Sep-26 |
| Buy* | 142 | 1,871.00p | Automatic Execution |
11:41:25 - 24-Sep-26 |
| Buy* | 82 | 1,870.00p | Automatic Execution |
11:41:25 - 24-Sep-26 |
| Sell* | 151 | 1,870.00p | Automatic Execution |
11:41:25 - 24-Sep-26 |
| Sell* | 150 | 1,871.00p | Automatic Execution |
11:41:25 - 24-Sep-26 |
| Sell* | 178 | 1,871.00p | Automatic Execution |
11:41:25 - 24-Sep-26 |
| Sell* | 157 | 1,871.00p | Automatic Execution |
11:41:25 - 24-Sep-26 |
| Sell* | 141 | 1,872.00p | Automatic Execution |
11:41:25 - 24-Sep-26 |
| Sell* | 178 | 1,872.00p | Automatic Execution |
11:41:25 - 24-Sep-26 |
| Sell* | 52 | 1,874.00p | Automatic Execution |
11:41:11 - 24-Sep-26 |
| Sell* | 53 | 1,875.00p | Automatic Execution |
11:31:39 - 24-Sep-26 |
| Buy* | 173 | 1,875.00p | Automatic Execution |
11:30:43 - 24-Sep-26 |
| Buy* | 103 | 1,875.00p | Automatic Execution |
11:30:43 - 24-Sep-26 |
| Buy* | 184 | 1,875.00p | Automatic Execution |
11:30:43 - 24-Sep-26 |
| Sell* | 230 | 1,875.00p | Automatic Execution |
11:27:08 - 24-Sep-26 |
| Buy* | 3 | 1,876.00p | SI Trade |
11:27:07 - 24-Sep-26 |
| Sell* | 218 | 1,877.00p | Automatic Execution |
11:24:29 - 24-Sep-26 |
| Buy* | 130 | 1,878.00p | Automatic Execution |
11:24:09 - 24-Sep-26 |
| Buy* | 90 | 1,878.00p | Automatic Execution |
11:24:09 - 24-Sep-26 |
| Sell* | 104 | 1,878.00p | Automatic Execution |
11:23:37 - 24-Sep-26 |
| Sell* | 53 | 1,878.00p | Automatic Execution |
11:23:37 - 24-Sep-26 |
| Buy* | 416 | 1,877.00p | Automatic Execution |
11:20:17 - 24-Sep-26 |
| Buy* | 115 | 1,876.00p | Automatic Execution |
11:18:25 - 24-Sep-26 |
| Buy* | 151 | 1,876.00p | Automatic Execution |
11:18:25 - 24-Sep-26 |
| Buy* | 150 | 1,876.00p | Automatic Execution |
11:18:25 - 24-Sep-26 |
| Buy* | 210 | 1,876.00p | Automatic Execution |
11:18:25 - 24-Sep-26 |
| Sell* | 683 | 1,876.00p | Automatic Execution |
11:18:25 - 24-Sep-26 |
| Buy* | 119 | 1,876.00p | Automatic Execution |
11:18:19 - 24-Sep-26 |
| Sell* | 53 | 1,876.00p | Automatic Execution |
11:17:01 - 24-Sep-26 |
| Sell* | 47 | 1,875.00p | Automatic Execution |
11:11:34 - 24-Sep-26 |
| Sell* | 107 | 1,873.00p | Automatic Execution |
11:10:23 - 24-Sep-26 |
| Sell* | 816 | 1,874.00p | Automatic Execution |
11:10:22 - 24-Sep-26 |
| Sell* | 46 | 1,875.00p | Automatic Execution |
11:10:16 - 24-Sep-26 |
| Buy* | 78 | 1,876.00p | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Sell* | 2 | 1,871.00p | SI Trade |
11:10:15 - 24-Sep-26 |
| Unknown* | 0 | 1,872.00p | SI Trade |
11:08:49 - 24-Sep-26 |
| Unknown* | 0 | 1,872.00p | SI Trade |
11:03:40 - 24-Sep-26 |
| Sell* | 27 | 1,871.00p | Automatic Execution |
11:01:22 - 24-Sep-26 |
| Sell* | 55 | 1,871.00p | Automatic Execution |
11:01:19 - 24-Sep-26 |
| Sell* | 178 | 1,868.00p | Automatic Execution |
10:57:14 - 24-Sep-26 |
| Buy* | 44 | 1,868.00p | Automatic Execution |
10:57:14 - 24-Sep-26 |
| Buy* | 90 | 1,868.00p | Automatic Execution |
10:57:14 - 24-Sep-26 |
| Buy* | 231 | 1,866.00p | Automatic Execution |
10:56:58 - 24-Sep-26 |
| Sell* | 178 | 1,865.00p | Automatic Execution |
10:56:58 - 24-Sep-26 |
| Sell* | 178 | 1,865.00p | Automatic Execution |
10:56:58 - 24-Sep-26 |
| Buy* | 231 | 1,865.00p | Automatic Execution |
10:56:58 - 24-Sep-26 |
| Buy* | 44 | 1,865.00p | Automatic Execution |
10:56:58 - 24-Sep-26 |
| Buy* | 89 | 1,865.00p | Automatic Execution |
10:56:58 - 24-Sep-26 |
| Buy* | 168 | 1,864.00p | Automatic Execution |
10:56:58 - 24-Sep-26 |
| Buy* | 143 | 1,864.00p | Automatic Execution |
10:56:58 - 24-Sep-26 |
| Buy* | 44 | 1,864.00p | Automatic Execution |
10:56:58 - 24-Sep-26 |
| Buy* | 113 | 1,864.00p | Automatic Execution |
10:56:58 - 24-Sep-26 |
| Buy* | 153 | 1,864.00p | Automatic Execution |
10:56:58 - 24-Sep-26 |
| Buy* | 1 | 1,865.00p | SI Trade |
10:56:44 - 24-Sep-26 |
| Sell* | 34 | 1,860.00p | Automatic Execution |
10:54:12 - 24-Sep-26 |
| Sell* | 200 | 1,860.00p | Automatic Execution |
10:53:55 - 24-Sep-26 |
| Buy* | 13 | 1,861.3684p | Ordinary |
10:53:46 - 24-Sep-26 |
| Sell* | 116 | 1,861.00p | Automatic Execution |
10:53:00 - 24-Sep-26 |
| Sell* | 19 | 1,855.00p | SI Trade |
10:48:27 - 24-Sep-26 |
| Unknown* | 0 | 1,857.00p | SI Trade |
10:47:44 - 24-Sep-26 |
| Sell* | 143 | 1,855.00p | Automatic Execution |
10:46:26 - 24-Sep-26 |
| Buy* | 199 | 1,855.00p | Automatic Execution |
10:45:29 - 24-Sep-26 |
| Sell* | 2,500 | 1,855.00p | Automatic Execution |
10:45:29 - 24-Sep-26 |
| Buy* | 232 | 1,855.00p | Automatic Execution |
10:45:24 - 24-Sep-26 |
| Buy* | 241 | 1,854.00p | Automatic Execution |
10:45:23 - 24-Sep-26 |
| Buy* | 186 | 1,854.00p | Automatic Execution |
10:45:23 - 24-Sep-26 |
| Buy* | 208 | 1,854.00p | Automatic Execution |
10:45:23 - 24-Sep-26 |
| Buy* | 162 | 1,854.00p | Automatic Execution |
10:45:23 - 24-Sep-26 |
| Sell* | 278 | 1,854.00p | Automatic Execution |
10:45:23 - 24-Sep-26 |
| Sell* | 278 | 1,855.00p | Automatic Execution |
10:45:23 - 24-Sep-26 |
| Sell* | 187 | 1,855.00p | Automatic Execution |
10:45:23 - 24-Sep-26 |
| Sell* | 113 | 1,855.00p | Automatic Execution |
10:45:23 - 24-Sep-26 |
| Sell* | 154 | 1,855.00p | Automatic Execution |
10:45:23 - 24-Sep-26 |
| Sell* | 177 | 1,855.00p | Automatic Execution |
10:45:23 - 24-Sep-26 |
| Sell* | 155 | 1,855.00p | Automatic Execution |
10:45:23 - 24-Sep-26 |
| Sell* | 139 | 1,856.00p | Automatic Execution |
10:45:23 - 24-Sep-26 |
| Sell* | 46 | 1,856.00p | Automatic Execution |
10:45:23 - 24-Sep-26 |
| Buy* | 46 | 1,858.00p | Automatic Execution |
10:44:16 - 24-Sep-26 |
| Unknown* | 130 | 1,857.00p | Ordinary |
10:44:12 - 24-Sep-26 |
| Sell* | 87 | 1,857.00p | Automatic Execution |
10:43:28 - 24-Sep-26 |
| Sell* | 58 | 1,858.00p | Ordinary |
10:42:23 - 24-Sep-26 |
| Buy* | 199 | 1,859.00p | Automatic Execution |
10:41:27 - 24-Sep-26 |
| Buy* | 54 | 1,859.00p | Automatic Execution |
10:41:27 - 24-Sep-26 |
| Buy* | 3 | 1,858.375p | SI Trade |
10:39:57 - 24-Sep-26 |
| Unknown* | 1,685 | 1,857.00p | Ordinary |
10:39:05 - 24-Sep-26 |
| Sell* | 12 | 1,857.00p | Automatic Execution |
10:38:30 - 24-Sep-26 |
| Sell* | 130 | 1,857.00p | Automatic Execution |
10:37:59 - 24-Sep-26 |
| Sell* | 38 | 1,859.00p | Automatic Execution |
10:36:54 - 24-Sep-26 |
| Sell* | 199 | 1,859.00p | Automatic Execution |
10:36:54 - 24-Sep-26 |
| Sell* | 42 | 1,859.00p | Automatic Execution |
10:36:54 - 24-Sep-26 |
| Buy* | 160 | 1,860.00p | Ordinary |
10:36:41 - 24-Sep-26 |
| Sell* | 71 | 1,859.50p | SI Trade |
10:36:29 - 24-Sep-26 |
| Sell* | 82 | 1,860.00p | Automatic Execution |
10:36:29 - 24-Sep-26 |
| Sell* | 182 | 1,860.00p | Automatic Execution |
10:36:29 - 24-Sep-26 |
| Buy* | 63 | 1,861.00p | Automatic Execution |
10:35:43 - 24-Sep-26 |
| Buy* | 11 | 1,861.00p | Automatic Execution |
10:35:42 - 24-Sep-26 |
| Buy* | 52 | 1,861.00p | Automatic Execution |
10:35:42 - 24-Sep-26 |
| Buy* | 63 | 1,861.00p | Automatic Execution |
10:35:37 - 24-Sep-26 |
| Buy* | 63 | 1,861.00p | Automatic Execution |
10:35:36 - 24-Sep-26 |
| Buy* | 21 | 1,861.00p | Automatic Execution |
10:35:36 - 24-Sep-26 |
| Buy* | 42 | 1,861.00p | Automatic Execution |
10:35:36 - 24-Sep-26 |
| Unknown* | 52 | 1,861.00p | Ordinary |
10:34:16 - 24-Sep-26 |
| Sell* | 162 | 1,858.00p | Automatic Execution |
10:33:35 - 24-Sep-26 |
| Sell* | 724 | 1,858.00p | Automatic Execution |
10:33:35 - 24-Sep-26 |
| Sell* | 7 | 1,858.00p | Automatic Execution |
10:33:35 - 24-Sep-26 |
| Sell* | 419 | 1,858.00p | Automatic Execution |
10:33:35 - 24-Sep-26 |
| Sell* | 1,246 | 1,858.00p | Automatic Execution |
10:33:35 - 24-Sep-26 |
| Sell* | 118 | 1,859.00p | Automatic Execution |
10:32:49 - 24-Sep-26 |
| Sell* | 89 | 1,859.00p | Automatic Execution |
10:32:49 - 24-Sep-26 |
| Sell* | 72 | 1,859.00p | Automatic Execution |
10:32:49 - 24-Sep-26 |
| Sell* | 124 | 1,859.00p | Automatic Execution |
10:32:49 - 24-Sep-26 |
| Sell* | 56 | 1,859.00p | Automatic Execution |
10:32:49 - 24-Sep-26 |
| Buy* | 89 | 1,860.00p | Automatic Execution |
10:32:47 - 24-Sep-26 |
| Buy* | 151 | 1,859.00p | Automatic Execution |
10:32:41 - 24-Sep-26 |
| Buy* | 144 | 1,858.00p | Automatic Execution |
10:32:22 - 24-Sep-26 |
| Buy* | 112 | 1,858.00p | Automatic Execution |
10:32:22 - 24-Sep-26 |
| Buy* | 77 | 1,857.00p | Automatic Execution |
10:32:10 - 24-Sep-26 |
| Sell* | 147 | 1,856.00p | Automatic Execution |
10:32:10 - 24-Sep-26 |
| Sell* | 90 | 1,856.00p | Automatic Execution |
10:32:10 - 24-Sep-26 |
| Sell* | 34 | 1,856.00p | Automatic Execution |
10:32:10 - 24-Sep-26 |
| Sell* | 177 | 1,856.00p | Automatic Execution |
10:32:10 - 24-Sep-26 |
| Sell* | 48 | 1,856.00p | Automatic Execution |
10:32:10 - 24-Sep-26 |
| Sell* | 100 | 1,856.00p | Automatic Execution |
10:32:10 - 24-Sep-26 |
| Buy* | 50 | 1,856.00p | Automatic Execution |
10:31:47 - 24-Sep-26 |
| Sell* | 100 | 1,856.00p | Automatic Execution |
10:31:44 - 24-Sep-26 |
| Buy* | 144 | 1,857.00p | Automatic Execution |
10:31:43 - 24-Sep-26 |
| Buy* | 177 | 1,857.00p | Automatic Execution |
10:31:43 - 24-Sep-26 |
| Sell* | 169 | 1,857.00p | Automatic Execution |
10:31:43 - 24-Sep-26 |
| Buy* | 62 | 1,858.00p | Automatic Execution |
10:31:43 - 24-Sep-26 |
| Buy* | 99 | 1,857.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Sell* | 181 | 1,857.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Buy* | 483 | 1,857.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Buy* | 181 | 1,857.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Sell* | 232 | 1,857.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Sell* | 278 | 1,857.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Sell* | 154 | 1,857.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Sell* | 160 | 1,857.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Sell* | 89 | 1,857.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Sell* | 177 | 1,857.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Sell* | 45 | 1,858.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Sell* | 118 | 1,858.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Sell* | 181 | 1,858.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Sell* | 89 | 1,858.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Sell* | 177 | 1,858.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Sell* | 155 | 1,858.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Sell* | 177 | 1,858.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Sell* | 89 | 1,859.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Sell* | 181 | 1,859.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Sell* | 177 | 1,859.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Sell* | 149 | 1,859.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Sell* | 89 | 1,859.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Sell* | 47 | 1,859.00p | Automatic Execution |
10:31:42 - 24-Sep-26 |
| Buy* | 52 | 1,861.00p | SI Trade |
10:30:49 - 24-Sep-26 |
| Sell* | 1,627 | 1,861.00p | Automatic Execution |
10:30:41 - 24-Sep-26 |
| Buy* | 48 | 1,860.00p | Automatic Execution |
10:30:17 - 24-Sep-26 |
| Buy* | 1 | 1,860.00p | Automatic Execution |
10:30:10 - 24-Sep-26 |
| Sell* | 413 | 1,858.00p | Automatic Execution |
10:28:04 - 24-Sep-26 |
| Sell* | 122 | 1,858.00p | Automatic Execution |
10:28:04 - 24-Sep-26 |
| Sell* | 124 | 1,858.00p | Automatic Execution |
10:28:04 - 24-Sep-26 |
| Buy* | 27 | 1,860.00p | SI Trade |
10:28:00 - 24-Sep-26 |
| Sell* | 500 | 1,858.69p | Negotiated Trade |
10:28:00 - 24-Sep-26 |
| Buy* | 150 | 1,859.00p | Automatic Execution |
10:28:00 - 24-Sep-26 |
| Buy* | 232 | 1,859.00p | SI Trade |
10:27:59 - 24-Sep-26 |
| Sell* | 200 | 1,859.00p | Automatic Execution |
10:27:59 - 24-Sep-26 |
| Sell* | 160 | 1,859.00p | Automatic Execution |
10:27:59 - 24-Sep-26 |
| Sell* | 162 | 1,859.00p | Automatic Execution |
10:27:59 - 24-Sep-26 |
| Sell* | 89 | 1,859.00p | Automatic Execution |
10:27:59 - 24-Sep-26 |
| Sell* | 161 | 1,860.00p | Automatic Execution |
10:27:59 - 24-Sep-26 |
| Sell* | 46 | 1,860.00p | Automatic Execution |
10:27:59 - 24-Sep-26 |
| Sell* | 100 | 1,862.00p | Automatic Execution |
10:27:43 - 24-Sep-26 |
| Sell* | 200 | 1,864.00p | Automatic Execution |
10:26:38 - 24-Sep-26 |
| Sell* | 118 | 1,865.00p | Automatic Execution |
10:24:30 - 24-Sep-26 |
| Sell* | 161 | 1,866.00p | Automatic Execution |
10:24:17 - 24-Sep-26 |
| Sell* | 112 | 1,866.00p | Automatic Execution |
10:24:17 - 24-Sep-26 |
| Sell* | 156 | 1,866.00p | Automatic Execution |
10:24:17 - 24-Sep-26 |
| Sell* | 146 | 1,866.00p | Automatic Execution |
10:24:17 - 24-Sep-26 |
| Sell* | 78 | 1,866.00p | Automatic Execution |
10:24:17 - 24-Sep-26 |
| Buy* | 1 | 1,866.00p | Automatic Execution |
10:22:38 - 24-Sep-26 |
| Sell* | 143 | 1,864.00p | Automatic Execution |
10:18:10 - 24-Sep-26 |
| Buy* | 1 | 1,865.00p | Automatic Execution |
10:17:27 - 24-Sep-26 |
| Buy* | 2 | 1,865.00p | Automatic Execution |
10:17:27 - 24-Sep-26 |
| Buy* | 2 | 1,865.00p | SI Trade |
10:17:03 - 24-Sep-26 |
| Sell* | 284 | 1,865.00p | Automatic Execution |
10:16:25 - 24-Sep-26 |
| Sell* | 15 | 1,865.00p | Automatic Execution |
10:16:25 - 24-Sep-26 |
| Sell* | 142 | 1,866.00p | Automatic Execution |
10:15:46 - 24-Sep-26 |
| Sell* | 48 | 1,866.00p | Automatic Execution |
10:15:46 - 24-Sep-26 |
| Sell* | 146 | 1,867.00p | Automatic Execution |
10:15:45 - 24-Sep-26 |
| Sell* | 109 | 1,867.00p | Automatic Execution |
10:15:45 - 24-Sep-26 |
| Buy* | 1 | 1,869.00p | Automatic Execution |
10:12:21 - 24-Sep-26 |
| Unknown* | 0 | 1,869.00p | SI Trade |
10:07:17 - 24-Sep-26 |