| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | 1,520.00p | SI Trade Negotiated Trade |
16:50:21 - 31-Mar-26 |
| Buy* | 1,824 | 1,529.417p | SI Trade Negotiated Trade |
16:47:10 - 31-Mar-26 |
| Sell* | 4,196 | 1,520.00p | Ordinary |
16:40:53 - 31-Mar-26 |
| Buy* | 14 | 1,520.00p | Automatic Execution |
16:39:45 - 31-Mar-26 |
| Sell* | 495 | 1,520.00p | Automatic Execution |
16:35:19 - 31-Mar-26 |
| Sell* | 823 | 1,520.00p | Automatic Execution |
16:35:19 - 31-Mar-26 |
| Sell* | 823 | 1,520.00p | Automatic Execution |
16:35:19 - 31-Mar-26 |
| Sell* | 823 | 1,520.00p | Automatic Execution |
16:35:19 - 31-Mar-26 |
| Sell* | 823 | 1,520.00p | Automatic Execution |
16:35:19 - 31-Mar-26 |
| Sell* | 823 | 1,520.00p | Automatic Execution |
16:35:19 - 31-Mar-26 |
| Sell* | 823 | 1,520.00p | Automatic Execution |
16:35:19 - 31-Mar-26 |
| Sell* | 823 | 1,520.00p | Automatic Execution |
16:35:19 - 31-Mar-26 |
| Sell* | 823 | 1,520.00p | Automatic Execution |
16:35:19 - 31-Mar-26 |
| Sell* | 823 | 1,520.00p | Automatic Execution |
16:35:19 - 31-Mar-26 |
| Sell* | 823 | 1,520.00p | Automatic Execution |
16:35:19 - 31-Mar-26 |
| Sell* | 472,113 | 1,520.00p | Uncrossing Trade |
16:35:19 - 31-Mar-26 |
| Sell* | 368 | 1,524.00p | SI Trade |
16:29:55 - 31-Mar-26 |
| Unknown* | 834 | 1,524.00p | OTC Trade |
16:29:55 - 31-Mar-26 |
| Unknown* | 1,186 | 1,525.00p | OTC Trade |
16:29:55 - 31-Mar-26 |
| Unknown* | 330 | 1,525.00p | OTC Trade |
16:29:52 - 31-Mar-26 |
| Sell* | 135 | 1,525.00p | SI Trade |
16:29:49 - 31-Mar-26 |
| Buy* | 6 | 1,526.00p | Automatic Execution |
16:29:45 - 31-Mar-26 |
| Buy* | 410 | 1,526.00p | Automatic Execution |
16:29:45 - 31-Mar-26 |
| Sell* | 237 | 1,526.00p | Automatic Execution |
16:29:44 - 31-Mar-26 |
| Sell* | 4 | 1,526.00p | Automatic Execution |
16:29:44 - 31-Mar-26 |
| Sell* | 16 | 1,526.00p | Automatic Execution |
16:29:44 - 31-Mar-26 |
| Sell* | 381 | 1,526.00p | Automatic Execution |
16:29:44 - 31-Mar-26 |
| Unknown* | 560 | 1,526.00p | OTC Trade |
16:29:21 - 31-Mar-26 |
| Sell* | 89 | 1,527.00p | Automatic Execution |
16:29:18 - 31-Mar-26 |
| Sell* | 90 | 1,527.00p | Automatic Execution |
16:29:18 - 31-Mar-26 |
| Sell* | 3 | 1,527.00p | Automatic Execution |
16:29:18 - 31-Mar-26 |
| Sell* | 12 | 1,527.00p | Automatic Execution |
16:29:18 - 31-Mar-26 |
| Sell* | 324 | 1,527.00p | Automatic Execution |
16:29:18 - 31-Mar-26 |
| Sell* | 312 | 1,527.00p | Automatic Execution |
16:29:18 - 31-Mar-26 |
| Sell* | 124 | 1,527.00p | Automatic Execution |
16:29:18 - 31-Mar-26 |
| Sell* | 124 | 1,527.00p | Automatic Execution |
16:29:18 - 31-Mar-26 |
| Sell* | 4 | 1,527.00p | Automatic Execution |
16:29:18 - 31-Mar-26 |
| Sell* | 230 | 1,527.00p | Automatic Execution |
16:29:18 - 31-Mar-26 |
| Sell* | 270 | 1,527.00p | SI Trade |
16:29:10 - 31-Mar-26 |
| Sell* | 290 | 1,527.00p | SI Trade |
16:29:08 - 31-Mar-26 |
| Unknown* | 68 | 1,528.00p | SI Trade |
16:29:03 - 31-Mar-26 |
| Sell* | 191 | 1,528.00p | Automatic Execution |
16:29:02 - 31-Mar-26 |
| Sell* | 19 | 1,528.00p | Automatic Execution |
16:29:02 - 31-Mar-26 |
| Sell* | 11 | 1,528.00p | Automatic Execution |
16:29:01 - 31-Mar-26 |
| Sell* | 165 | 1,528.00p | Automatic Execution |
16:29:01 - 31-Mar-26 |
| Buy* | 150 | 1,529.00p | Automatic Execution |
16:28:58 - 31-Mar-26 |
| Buy* | 480 | 1,528.00p | Automatic Execution |
16:28:58 - 31-Mar-26 |
| Buy* | 44 | 1,528.00p | Automatic Execution |
16:28:52 - 31-Mar-26 |
| Buy* | 226 | 1,528.00p | Automatic Execution |
16:28:52 - 31-Mar-26 |
| Sell* | 220 | 1,528.00p | Automatic Execution |
16:28:52 - 31-Mar-26 |
| Sell* | 380 | 1,528.00p | Automatic Execution |
16:28:52 - 31-Mar-26 |
| Buy* | 412 | 1,528.00p | Automatic Execution |
16:28:52 - 31-Mar-26 |
| Buy* | 200 | 1,528.00p | Automatic Execution |
16:28:52 - 31-Mar-26 |
| Sell* | 76 | 1,527.00p | SI Trade |
16:28:37 - 31-Mar-26 |
| Sell* | 340 | 1,527.00p | SI Trade |
16:28:07 - 31-Mar-26 |
| Sell* | 200 | 1,528.00p | Automatic Execution |
16:27:57 - 31-Mar-26 |
| Sell* | 198 | 1,528.00p | Automatic Execution |
16:27:57 - 31-Mar-26 |
| Sell* | 1 | 1,528.00p | Automatic Execution |
16:27:57 - 31-Mar-26 |
| Unknown* | 141 | 1,529.00p | OTC Trade |
16:27:43 - 31-Mar-26 |
| Unknown* | 240 | 1,528.00p | OTC Trade |
16:27:33 - 31-Mar-26 |
| Sell* | 198 | 1,528.00p | Automatic Execution |
16:27:26 - 31-Mar-26 |
| Sell* | 98 | 1,528.00p | Automatic Execution |
16:27:26 - 31-Mar-26 |
| Sell* | 60 | 1,528.00p | SI Trade |
16:27:12 - 31-Mar-26 |
| Unknown* | 380 | 1,528.00p | OTC Trade |
16:27:12 - 31-Mar-26 |
| Sell* | 316 | 1,529.00p | Automatic Execution |
16:26:42 - 31-Mar-26 |
| Buy* | 195 | 1,529.00p | Automatic Execution |
16:26:42 - 31-Mar-26 |
| Sell* | 3 | 1,529.00p | Automatic Execution |
16:26:42 - 31-Mar-26 |
| Sell* | 319 | 1,529.00p | Automatic Execution |
16:26:42 - 31-Mar-26 |
| Sell* | 14 | 1,529.00p | Automatic Execution |
16:26:42 - 31-Mar-26 |
| Unknown* | 185 | 1,529.00p | OTC Trade |
16:26:35 - 31-Mar-26 |
| Sell* | 319 | 1,529.00p | Automatic Execution |
16:26:35 - 31-Mar-26 |
| Sell* | 29 | 1,529.00p | Automatic Execution |
16:26:35 - 31-Mar-26 |
| Unknown* | 0 | 1,529.00p | OTC Trade |
16:26:22 - 31-Mar-26 |
| Buy* | 66 | 1,530.00p | Automatic Execution |
16:25:46 - 31-Mar-26 |
| Sell* | 42 | 1,529.00p | SI Trade |
16:25:20 - 31-Mar-26 |
| Unknown* | 10 | 1,529.00p | OTC Trade |
16:25:20 - 31-Mar-26 |
| Sell* | 220 | 1,529.00p | SI Trade |
16:25:20 - 31-Mar-26 |
| Buy* | 30 | 1,530.00p | Automatic Execution |
16:25:20 - 31-Mar-26 |
| Unknown* | 100 | 1,530.00p | OTC Trade |
16:25:19 - 31-Mar-26 |
| Sell* | 2 | 1,529.00p | SI Trade |
16:25:18 - 31-Mar-26 |
| Unknown* | 480 | 1,530.00p | OTC Trade |
16:25:17 - 31-Mar-26 |
| Buy* | 343 | 1,530.00p | Automatic Execution |
16:25:17 - 31-Mar-26 |
| Sell* | 195 | 1,529.00p | SI Trade |
16:25:16 - 31-Mar-26 |
| Unknown* | 9 | 1,529.00p | SI Trade |
16:25:00 - 31-Mar-26 |
| Unknown* | 39 | 1,529.00p | OTC Trade |
16:25:00 - 31-Mar-26 |
| Sell* | 255 | 1,529.00p | Automatic Execution |
16:25:00 - 31-Mar-26 |
| Sell* | 88 | 1,529.00p | Automatic Execution |
16:25:00 - 31-Mar-26 |
| Unknown* | 139 | 1,530.00p | OTC Trade |
16:24:32 - 31-Mar-26 |
| Unknown* | 31 | 1,529.00p | OTC Trade |
16:24:23 - 31-Mar-26 |
| Unknown* | 150 | 1,528.00p | OTC Trade |
16:24:22 - 31-Mar-26 |
| Buy* | 140 | 1,529.00p | Automatic Execution |
16:24:18 - 31-Mar-26 |
| Buy* | 125 | 1,528.00p | Automatic Execution |
16:24:09 - 31-Mar-26 |
| Unknown* | 50 | 1,528.00p | SI Trade |
16:24:00 - 31-Mar-26 |
| Unknown* | 200 | 1,528.00p | OTC Trade |
16:24:00 - 31-Mar-26 |
| Buy* | 144 | 1,528.00p | Automatic Execution |
16:24:00 - 31-Mar-26 |
| Buy* | 284 | 1,528.00p | Automatic Execution |
16:24:00 - 31-Mar-26 |
| Buy* | 150 | 1,528.00p | Automatic Execution |
16:24:00 - 31-Mar-26 |
| Buy* | 195 | 1,528.00p | Automatic Execution |
16:24:00 - 31-Mar-26 |
| Unknown* | 0 | 1,527.00p | SI Trade |
16:23:02 - 31-Mar-26 |
| Sell* | 94 | 1,527.00p | SI Trade |
16:22:57 - 31-Mar-26 |
| Buy* | 46 | 1,527.00p | Automatic Execution |
16:22:53 - 31-Mar-26 |
| Unknown* | 220 | 1,526.00p | OTC Trade |
16:22:44 - 31-Mar-26 |
| Sell* | 2 | 1,527.00p | Automatic Execution |
16:22:41 - 31-Mar-26 |
| Sell* | 17 | 1,527.00p | Automatic Execution |
16:22:41 - 31-Mar-26 |
| Buy* | 193 | 1,527.00p | Automatic Execution |
16:22:38 - 31-Mar-26 |
| Buy* | 501 | 1,527.00p | Automatic Execution |
16:22:38 - 31-Mar-26 |
| Sell* | 60 | 1,526.00p | SI Trade |
16:22:25 - 31-Mar-26 |
| Sell* | 280 | 1,526.00p | SI Trade |
16:22:22 - 31-Mar-26 |
| Sell* | 125 | 1,526.00p | SI Trade |
16:22:22 - 31-Mar-26 |
| Sell* | 150 | 1,526.00p | Automatic Execution |
16:21:59 - 31-Mar-26 |
| Sell* | 10 | 1,526.00p | Automatic Execution |
16:21:59 - 31-Mar-26 |
| Sell* | 1 | 1,526.00p | Automatic Execution |
16:21:59 - 31-Mar-26 |
| Sell* | 17 | 1,526.00p | Automatic Execution |
16:21:59 - 31-Mar-26 |
| Sell* | 110 | 1,526.00p | Automatic Execution |
16:21:59 - 31-Mar-26 |
| Sell* | 1 | 1,526.00p | Automatic Execution |
16:21:57 - 31-Mar-26 |
| Sell* | 40 | 1,526.00p | Ordinary |
16:21:34 - 31-Mar-26 |
| Unknown* | 40 | 1,526.00p | OTC Trade |
16:21:34 - 31-Mar-26 |
| Unknown* | 40 | 1,526.00p | OTC Trade |
16:21:34 - 31-Mar-26 |
| Sell* | 28 | 1,526.00p | SI Trade |
16:21:13 - 31-Mar-26 |
| Sell* | 120 | 1,526.00p | SI Trade |
16:21:03 - 31-Mar-26 |
| Unknown* | 460 | 1,526.00p | OTC Trade |
16:21:00 - 31-Mar-26 |
| Sell* | 29 | 1,527.00p | Automatic Execution |
16:20:42 - 31-Mar-26 |
| Sell* | 12 | 1,527.00p | Automatic Execution |
16:20:42 - 31-Mar-26 |
| Sell* | 13 | 1,527.00p | Automatic Execution |
16:20:42 - 31-Mar-26 |
| Unknown* | 54 | 1,527.00p | OTC Trade |
16:20:41 - 31-Mar-26 |
| Unknown* | 54 | 1,527.00p | OTC Trade |
16:20:41 - 31-Mar-26 |
| Sell* | 54 | 1,527.00p | Ordinary |
16:20:41 - 31-Mar-26 |
| Sell* | 14 | 1,527.00p | SI Trade |
16:20:41 - 31-Mar-26 |
| Unknown* | 54 | 1,527.00p | OTC Trade |
16:20:40 - 31-Mar-26 |
| Unknown* | 54 | 1,527.00p | OTC Trade |
16:20:40 - 31-Mar-26 |
| Sell* | 54 | 1,527.00p | Ordinary |
16:20:40 - 31-Mar-26 |
| Buy* | 125 | 1,527.00p | Automatic Execution |
16:20:35 - 31-Mar-26 |
| Buy* | 300 | 1,527.00p | Automatic Execution |
16:20:35 - 31-Mar-26 |
| Buy* | 216 | 1,527.00p | Automatic Execution |
16:20:35 - 31-Mar-26 |
| Buy* | 167 | 1,527.00p | Automatic Execution |
16:20:35 - 31-Mar-26 |
| Buy* | 230 | 1,527.00p | Automatic Execution |
16:20:35 - 31-Mar-26 |
| Buy* | 161 | 1,527.00p | Automatic Execution |
16:20:35 - 31-Mar-26 |
| Buy* | 195 | 1,527.00p | Automatic Execution |
16:20:35 - 31-Mar-26 |
| Buy* | 145 | 1,527.00p | Automatic Execution |
16:19:31 - 31-Mar-26 |
| Unknown* | 100 | 1,527.00p | OTC Trade |
16:19:14 - 31-Mar-26 |
| Unknown* | 26 | 1,528.00p | SI Trade |
16:19:13 - 31-Mar-26 |
| Unknown* | 26 | 1,528.00p | SI Trade |
16:19:12 - 31-Mar-26 |
| Unknown* | 26 | 1,528.00p | SI Trade |
16:19:12 - 31-Mar-26 |
| Unknown* | 120 | 1,528.00p | SI Trade |
16:19:12 - 31-Mar-26 |
| Sell* | 81 | 1,528.00p | Automatic Execution |
16:19:12 - 31-Mar-26 |
| Sell* | 1 | 1,528.00p | Automatic Execution |
16:19:12 - 31-Mar-26 |
| Unknown* | 125 | 1,528.00p | OTC Trade |
16:18:52 - 31-Mar-26 |
| Buy* | 370 | 1,529.00p | Automatic Execution |
16:17:49 - 31-Mar-26 |
| Sell* | 390 | 1,528.9475p | Ordinary |
16:17:16 - 31-Mar-26 |
| Sell* | 597 | 1,529.00p | Automatic Execution |
16:16:35 - 31-Mar-26 |
| Sell* | 16 | 1,529.00p | Automatic Execution |
16:16:35 - 31-Mar-26 |
| Sell* | 12 | 1,529.00p | Automatic Execution |
16:16:35 - 31-Mar-26 |
| Sell* | 1 | 1,529.00p | Automatic Execution |
16:16:29 - 31-Mar-26 |
| Buy* | 130 | 1,529.00p | Automatic Execution |
16:16:09 - 31-Mar-26 |
| Unknown* | 146 | 1,529.00p | OTC Trade |
16:15:53 - 31-Mar-26 |
| Buy* | 179 | 1,529.00p | Automatic Execution |
16:15:49 - 31-Mar-26 |
| Buy* | 61 | 1,529.00p | Automatic Execution |
16:15:49 - 31-Mar-26 |
| Sell* | 105 | 1,528.00p | SI Trade |
16:15:39 - 31-Mar-26 |
| Unknown* | 0 | 1,529.00p | OTC Trade |
16:15:26 - 31-Mar-26 |
| Sell* | 41 | 1,527.00p | SI Trade |
16:15:04 - 31-Mar-26 |
| Unknown* | 114 | 1,527.00p | OTC Trade |
16:15:04 - 31-Mar-26 |
| Buy* | 165 | 1,528.00p | Automatic Execution |
16:15:04 - 31-Mar-26 |
| Sell* | 82 | 1,526.00p | SI Trade |
16:13:56 - 31-Mar-26 |
| Unknown* | 100 | 1,526.00p | OTC Trade |
16:13:50 - 31-Mar-26 |
| Sell* | 30 | 1,526.00p | SI Trade |
16:13:31 - 31-Mar-26 |
| Unknown* | 260 | 1,526.00p | OTC Trade |
16:13:31 - 31-Mar-26 |
| Buy* | 13 | 1,527.898p | Suspected BUY Trade |
16:13:09 - 31-Mar-26 |
| Sell* | 105 | 1,527.00p | Automatic Execution |
16:13:02 - 31-Mar-26 |
| Sell* | 131 | 1,527.00p | Automatic Execution |
16:13:02 - 31-Mar-26 |
| Sell* | 26 | 1,528.00p | Automatic Execution |
16:13:02 - 31-Mar-26 |
| Sell* | 705 | 1,528.00p | Automatic Execution |
16:13:02 - 31-Mar-26 |
| Sell* | 143 | 1,528.00p | Automatic Execution |
16:13:02 - 31-Mar-26 |
| Sell* | 287 | 1,528.00p | Automatic Execution |
16:13:02 - 31-Mar-26 |
| Sell* | 195 | 1,528.00p | Automatic Execution |
16:13:02 - 31-Mar-26 |
| Sell* | 135 | 1,528.00p | Automatic Execution |
16:13:02 - 31-Mar-26 |
| Sell* | 195 | 1,528.00p | Automatic Execution |
16:13:02 - 31-Mar-26 |
| Unknown* | 145 | 1,528.50p | OTC Trade |
16:12:15 - 31-Mar-26 |
| Buy* | 1 | 1,529.00p | Automatic Execution |
16:12:08 - 31-Mar-26 |
| Sell* | 80 | 1,528.00p | SI Trade |
16:11:18 - 31-Mar-26 |
| Unknown* | 160 | 1,528.00p | OTC Trade |
16:11:15 - 31-Mar-26 |
| Unknown* | 160 | 1,528.00p | OTC Trade |
16:11:15 - 31-Mar-26 |
| Sell* | 160 | 1,528.00p | Ordinary |
16:11:15 - 31-Mar-26 |
| Buy* | 387 | 1,528.00p | Automatic Execution |
16:11:15 - 31-Mar-26 |
| Buy* | 265 | 1,528.00p | Automatic Execution |
16:11:15 - 31-Mar-26 |
| Buy* | 100 | 1,528.00p | Automatic Execution |
16:11:15 - 31-Mar-26 |
| Sell* | 1 | 1,527.00p | Automatic Execution |
16:10:26 - 31-Mar-26 |
| Unknown* | 72 | 1,522.00p | SI Trade |
15:58:52 - 31-Mar-26 |
| Sell* | 19 | 1,522.00p | Automatic Execution |
15:58:52 - 31-Mar-26 |
| Sell* | 11 | 1,522.00p | Automatic Execution |
15:58:52 - 31-Mar-26 |
| Sell* | 1,336 | 1,522.00p | Automatic Execution |
15:58:52 - 31-Mar-26 |
| Sell* | 41 | 1,522.00p | Automatic Execution |
15:58:52 - 31-Mar-26 |
| Sell* | 145 | 1,521.00p | SI Trade |
15:57:49 - 31-Mar-26 |
| Sell* | 135 | 1,522.00p | Automatic Execution |
15:57:49 - 31-Mar-26 |
| Sell* | 98 | 1,522.00p | Automatic Execution |
15:57:49 - 31-Mar-26 |
| Sell* | 26 | 1,522.00p | Automatic Execution |
15:57:49 - 31-Mar-26 |
| Sell* | 1 | 1,522.00p | Automatic Execution |
15:57:49 - 31-Mar-26 |
| Sell* | 286 | 1,522.00p | Automatic Execution |
15:56:37 - 31-Mar-26 |
| Sell* | 71 | 1,522.00p | Automatic Execution |
15:56:37 - 31-Mar-26 |
| Sell* | 10 | 1,522.00p | Automatic Execution |
15:56:37 - 31-Mar-26 |
| Sell* | 19 | 1,522.00p | Automatic Execution |
15:56:37 - 31-Mar-26 |