Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,603 1,847.00p OTC Trade
 17:24:55 - 21-Jul-26
Unknown* 5,898 1,847.00p OTC Trade
 16:50:25 - 21-Jul-26
Sell* 244,796 1,847.00p Uncrossing Trade
 16:35:09 - 21-Jul-26
Sell* 80 1,845.50p SI Trade
 16:29:57 - 21-Jul-26
Sell* 65 1,845.50p SI Trade
 16:29:57 - 21-Jul-26
Sell* 48 1,846.00p Automatic Execution
 16:29:57 - 21-Jul-26
Sell* 200 1,846.00p Automatic Execution
 16:29:57 - 21-Jul-26
Unknown* 18 1,846.50p SI Trade
 16:29:47 - 21-Jul-26
Unknown* 23 1,846.50p SI Trade
 16:29:47 - 21-Jul-26
Buy* 17 1,847.00p SI Trade
 16:29:47 - 21-Jul-26
Buy* 22 1,847.00p SI Trade
 16:29:47 - 21-Jul-26
Buy* 414 1,846.00p Automatic Execution
 16:29:47 - 21-Jul-26
Buy* 470 1,846.00p Automatic Execution
 16:29:47 - 21-Jul-26
Sell* 25 1,845.50p SI Trade
 16:29:38 - 21-Jul-26
Sell* 20 1,845.50p SI Trade
 16:29:38 - 21-Jul-26
Sell* 4 1,845.50p SI Trade
 16:29:30 - 21-Jul-26
Sell* 59 1,845.50p SI Trade
 16:29:30 - 21-Jul-26
Sell* 5 1,845.50p SI Trade
 16:29:30 - 21-Jul-26
Sell* 47 1,845.50p SI Trade
 16:29:30 - 21-Jul-26
Sell* 1 1,845.50p SI Trade
 16:29:30 - 21-Jul-26
Sell* 41 1,846.00p Automatic Execution
 16:29:30 - 21-Jul-26
Sell* 34 1,846.00p Automatic Execution
 16:29:30 - 21-Jul-26
Sell* 96 1,846.00p Automatic Execution
 16:29:30 - 21-Jul-26
Sell* 186 1,846.00p Automatic Execution
 16:29:30 - 21-Jul-26
Sell* 200 1,846.00p Automatic Execution
 16:29:30 - 21-Jul-26
Sell* 110 1,846.00p Automatic Execution
 16:29:30 - 21-Jul-26
Sell* 223 1,846.00p Automatic Execution
 16:29:30 - 21-Jul-26
Sell* 294 1,846.00p Automatic Execution
 16:29:30 - 21-Jul-26
Sell* 534 1,846.00p Automatic Execution
 16:29:30 - 21-Jul-26
Sell* 236 1,846.00p Automatic Execution
 16:29:30 - 21-Jul-26
Sell* 210 1,846.00p Automatic Execution
 16:29:30 - 21-Jul-26
Buy* 19 1,847.00p SI Trade
 16:29:09 - 21-Jul-26
Buy* 22 1,847.00p SI Trade
 16:29:09 - 21-Jul-26
Unknown* 5 1,846.50p SI Trade
 16:29:09 - 21-Jul-26
Unknown* 4 1,846.50p SI Trade
 16:29:09 - 21-Jul-26
Buy* 200 1,847.00p Automatic Execution
 16:29:08 - 21-Jul-26
Buy* 531 1,847.00p Automatic Execution
 16:29:08 - 21-Jul-26
Sell* 3 1,846.00p SI Trade
 16:29:02 - 21-Jul-26
Sell* 1 1,846.00p SI Trade
 16:29:01 - 21-Jul-26
Buy* 12 1,847.00p Automatic Execution
 16:29:00 - 21-Jul-26
Unknown* 23 1,846.50p SI Trade
 16:28:42 - 21-Jul-26
Unknown* 17 1,846.50p SI Trade
 16:28:42 - 21-Jul-26
Unknown* 5 1,846.50p SI Trade
 16:28:41 - 21-Jul-26
Unknown* 6 1,846.50p SI Trade
 16:28:41 - 21-Jul-26
Unknown* 14 1,846.50p SI Trade
 16:28:17 - 21-Jul-26
Unknown* 18 1,846.50p SI Trade
 16:28:17 - 21-Jul-26
Buy* 21 1,847.00p SI Trade
 16:28:04 - 21-Jul-26
Buy* 18 1,847.00p SI Trade
 16:28:04 - 21-Jul-26
Unknown* 26 1,846.50p SI Trade
 16:28:03 - 21-Jul-26
Unknown* 20 1,846.50p SI Trade
 16:28:03 - 21-Jul-26
Buy* 70 1,847.00p Automatic Execution
 16:28:03 - 21-Jul-26
Unknown* 21 1,846.50p SI Trade
 16:27:53 - 21-Jul-26
Unknown* 16 1,846.50p SI Trade
 16:27:53 - 21-Jul-26
Buy* 275 1,847.00p SI Trade
 16:27:52 - 21-Jul-26
Sell* 224 1,847.00p Automatic Execution
 16:27:44 - 21-Jul-26
Sell* 210 1,847.00p Automatic Execution
 16:27:44 - 21-Jul-26
Buy* 15 1,847.50p SI Trade
 16:27:39 - 21-Jul-26
Buy* 17 1,847.50p SI Trade
 16:27:39 - 21-Jul-26
Buy* 14 1,847.50p SI Trade
 16:27:26 - 21-Jul-26
Buy* 19 1,847.50p SI Trade
 16:27:26 - 21-Jul-26
Buy* 23 1,847.50p SI Trade
 16:27:11 - 21-Jul-26
Buy* 18 1,847.50p SI Trade
 16:27:11 - 21-Jul-26
Buy* 20 1,847.50p SI Trade
 16:27:05 - 21-Jul-26
Buy* 23 1,847.50p SI Trade
 16:27:05 - 21-Jul-26
Sell* 329 1,847.00p Automatic Execution
 16:27:05 - 21-Jul-26
Sell* 205 1,847.00p Automatic Execution
 16:27:05 - 21-Jul-26
Unknown* 16 1,847.00p SI Trade
 16:26:52 - 21-Jul-26
Unknown* 22 1,847.00p SI Trade
 16:26:52 - 21-Jul-26
Unknown* 0 1,848.00p SI Trade
 16:26:50 - 21-Jul-26
Sell* 22 1,846.50p SI Trade
 16:26:49 - 21-Jul-26
Sell* 19 1,846.50p SI Trade
 16:26:49 - 21-Jul-26
Sell* 24 1,846.50p SI Trade
 16:26:20 - 21-Jul-26
Sell* 19 1,846.50p SI Trade
 16:26:20 - 21-Jul-26
Unknown* 15 1,846.50p SI Trade
 16:26:04 - 21-Jul-26
Unknown* 20 1,846.50p SI Trade
 16:26:04 - 21-Jul-26
Buy* 20 1,847.50p SI Trade
 16:25:43 - 21-Jul-26
Buy* 17 1,847.50p SI Trade
 16:25:43 - 21-Jul-26
Buy* 459 1,847.00p Automatic Execution
 16:25:43 - 21-Jul-26
Buy* 97 1,847.00p Automatic Execution
 16:25:43 - 21-Jul-26
Buy* 210 1,847.00p Automatic Execution
 16:25:43 - 21-Jul-26
Buy* 222 1,847.00p Automatic Execution
 16:25:43 - 21-Jul-26
Buy* 309 1,847.00p Automatic Execution
 16:25:43 - 21-Jul-26
Buy* 8 1,847.00p Automatic Execution
 16:25:43 - 21-Jul-26
Buy* 65 1,846.50p SI Trade
 16:25:41 - 21-Jul-26
Buy* 83 1,846.50p SI Trade
 16:25:41 - 21-Jul-26
Buy* 279 1,846.00p Automatic Execution
 16:25:41 - 21-Jul-26
Sell* 45 1,846.00p Automatic Execution
 16:25:41 - 21-Jul-26
Sell* 44 1,846.00p Automatic Execution
 16:25:41 - 21-Jul-26
Sell* 124 1,846.00p Automatic Execution
 16:25:41 - 21-Jul-26
Unknown* 17 1,846.50p SI Trade
 16:25:35 - 21-Jul-26
Unknown* 21 1,846.50p SI Trade
 16:25:35 - 21-Jul-26
Unknown* 240 1,846.50p SI Trade
 16:25:28 - 21-Jul-26
Unknown* 15 1,846.50p SI Trade
 16:25:21 - 21-Jul-26
Unknown* 18 1,846.50p SI Trade
 16:25:21 - 21-Jul-26
Unknown* 0 1,846.00p OTC Trade
 16:25:10 - 21-Jul-26
Unknown* 16 1,846.50p SI Trade
 16:25:09 - 21-Jul-26
Unknown* 21 1,846.50p SI Trade
 16:25:09 - 21-Jul-26
Unknown* 17 1,846.50p SI Trade
 16:25:08 - 21-Jul-26
Unknown* 20 1,846.50p SI Trade
 16:25:08 - 21-Jul-26
Unknown* 13 1,845.00p SI Trade
 16:24:51 - 21-Jul-26
Unknown* 17 1,845.00p SI Trade
 16:24:51 - 21-Jul-26
Buy* 294 1,845.00p Automatic Execution
 16:24:51 - 21-Jul-26
Unknown* 8 1,845.00p SI Trade
 16:24:35 - 21-Jul-26
Unknown* 10 1,845.00p SI Trade
 16:24:35 - 21-Jul-26
Sell* 83 1,845.00p Automatic Execution
 16:24:35 - 21-Jul-26
Buy* 515 1,845.00p Automatic Execution
 16:24:35 - 21-Jul-26
Buy* 220 1,845.00p Automatic Execution
 16:24:35 - 21-Jul-26
Buy* 294 1,845.00p Automatic Execution
 16:24:35 - 21-Jul-26
Unknown* 23 1,845.00p SI Trade
 16:24:28 - 21-Jul-26
Unknown* 18 1,845.00p SI Trade
 16:24:28 - 21-Jul-26
Buy* 17 1,846.00p SI Trade
 16:24:26 - 21-Jul-26
Buy* 22 1,846.00p SI Trade
 16:24:26 - 21-Jul-26
Unknown* 20 1,845.00p SI Trade
 16:23:57 - 21-Jul-26
Unknown* 17 1,845.00p SI Trade
 16:23:57 - 21-Jul-26
Unknown* 27 1,845.00p SI Trade
 16:23:43 - 21-Jul-26
Unknown* 35 1,845.00p SI Trade
 16:23:43 - 21-Jul-26
Sell* 121 1,845.00p Automatic Execution
 16:23:43 - 21-Jul-26
Sell* 247 1,845.00p Automatic Execution
 16:23:43 - 21-Jul-26
Sell* 262 1,845.00p Automatic Execution
 16:23:43 - 21-Jul-26
Buy* 1 1,846.50p SI Trade
 16:23:41 - 21-Jul-26
Buy* 1 1,846.50p SI Trade
 16:23:41 - 21-Jul-26
Buy* 19 1,846.50p SI Trade
 16:23:24 - 21-Jul-26
Buy* 24 1,846.50p SI Trade
 16:23:24 - 21-Jul-26
Unknown* 33 1,846.00p SI Trade
 16:23:20 - 21-Jul-26
Buy* 52 1,846.00p Automatic Execution
 16:23:20 - 21-Jul-26
Sell* 25 1,845.00p Automatic Execution
 16:23:20 - 21-Jul-26
Buy* 18 1,846.50p SI Trade
 16:23:10 - 21-Jul-26
Buy* 23 1,846.50p SI Trade
 16:23:10 - 21-Jul-26
Buy* 17 1,847.00p SI Trade
 16:23:02 - 21-Jul-26
Buy* 20 1,847.00p SI Trade
 16:23:02 - 21-Jul-26
Unknown* 16 1,846.50p SI Trade
 16:23:00 - 21-Jul-26
Unknown* 21 1,846.50p SI Trade
 16:23:00 - 21-Jul-26
Buy* 77 1,846.00p Automatic Execution
 16:22:52 - 21-Jul-26
Buy* 243 1,846.00p Automatic Execution
 16:22:52 - 21-Jul-26
Buy* 23 1,846.50p SI Trade
 16:22:46 - 21-Jul-26
Buy* 18 1,846.50p SI Trade
 16:22:46 - 21-Jul-26
Unknown* 18 1,846.50p SI Trade
 16:22:29 - 21-Jul-26
Unknown* 21 1,846.50p SI Trade
 16:22:29 - 21-Jul-26
Buy* 59 1,847.00p SI Trade
 16:21:58 - 21-Jul-26
Buy* 46 1,847.00p SI Trade
 16:21:58 - 21-Jul-26
Buy* 19 1,847.00p SI Trade
 16:21:58 - 21-Jul-26
Buy* 24 1,847.00p SI Trade
 16:21:58 - 21-Jul-26
Unknown* 30 1,846.00p SI Trade
 16:21:58 - 21-Jul-26
Sell* 4 1,846.00p Automatic Execution
 16:21:56 - 21-Jul-26
Sell* 166 1,846.00p Automatic Execution
 16:21:56 - 21-Jul-26
Buy* 7 1,846.00p Automatic Execution
 16:21:34 - 21-Jul-26
Buy* 50 1,845.00p Automatic Execution
 16:21:24 - 21-Jul-26
Buy* 10 1,845.00p Automatic Execution
 16:21:24 - 21-Jul-26
Unknown* 35 1,844.50p SI Trade
 16:21:18 - 21-Jul-26
Unknown* 28 1,844.50p SI Trade
 16:21:18 - 21-Jul-26
Sell* 30 1,845.00p Automatic Execution
 16:21:18 - 21-Jul-26
Sell* 23 1,845.50p SI Trade
 16:21:05 - 21-Jul-26
Sell* 19 1,845.50p SI Trade
 16:21:05 - 21-Jul-26
Buy* 18 1,846.00p Automatic Execution
 16:20:49 - 21-Jul-26
Sell* 17 1,845.50p SI Trade
 16:20:48 - 21-Jul-26
Sell* 22 1,845.50p SI Trade
 16:20:48 - 21-Jul-26
Sell* 22 1,845.50p SI Trade
 16:20:31 - 21-Jul-26
Sell* 18 1,845.50p SI Trade
 16:20:31 - 21-Jul-26
Buy* 75 1,845.00p Automatic Execution
 16:20:26 - 21-Jul-26
Unknown* 17 1,844.50p SI Trade
 16:20:14 - 21-Jul-26
Unknown* 22 1,844.50p SI Trade
 16:20:14 - 21-Jul-26
Buy* 18 1,845.00p SI Trade
 16:20:13 - 21-Jul-26
Buy* 22 1,845.00p SI Trade
 16:20:13 - 21-Jul-26
Buy* 10 1,844.00p Automatic Execution
 16:20:11 - 21-Jul-26
Buy* 70 1,844.00p Automatic Execution
 16:20:11 - 21-Jul-26
Sell* 21 1,843.50p SI Trade
 16:20:01 - 21-Jul-26
Sell* 17 1,843.50p SI Trade
 16:20:01 - 21-Jul-26
Buy* 27 1,843.50p SI Trade
 16:19:27 - 21-Jul-26
Buy* 34 1,843.50p SI Trade
 16:19:27 - 21-Jul-26
Unknown* 311 1,843.00p SI Trade
 16:19:27 - 21-Jul-26
Sell* 282 1,843.00p Automatic Execution
 16:19:27 - 21-Jul-26
Buy* 2 1,843.00p Automatic Execution
 16:19:27 - 21-Jul-26
Buy* 336 1,843.00p Automatic Execution
 16:19:27 - 21-Jul-26
Buy* 118 1,843.00p Automatic Execution
 16:19:27 - 21-Jul-26
Buy* 71 1,843.00p Automatic Execution
 16:19:27 - 21-Jul-26
Buy* 358 1,843.00p Automatic Execution
 16:19:27 - 21-Jul-26
Buy* 196 1,843.00p Automatic Execution
 16:19:27 - 21-Jul-26
Unknown* 2 1,842.50p SI Trade
 16:19:25 - 21-Jul-26
Unknown* 1 1,842.50p SI Trade
 16:19:25 - 21-Jul-26
Sell* 16 1,842.00p Automatic Execution
 16:19:21 - 21-Jul-26
Unknown* 0 1,843.00p SI Trade
 16:19:11 - 21-Jul-26
Unknown* 17 1,842.50p SI Trade
 16:19:07 - 21-Jul-26
Unknown* 21 1,842.50p SI Trade
 16:19:07 - 21-Jul-26
Buy* 19 1,843.00p SI Trade
 16:18:50 - 21-Jul-26
Unknown* 23 1,842.50p SI Trade
 16:18:50 - 21-Jul-26
Unknown* 18 1,842.50p SI Trade
 16:18:50 - 21-Jul-26
Buy* 24 1,843.00p SI Trade
 16:18:50 - 21-Jul-26
Buy* 21 1,842.00p SI Trade
 16:18:32 - 21-Jul-26
Buy* 18 1,842.00p SI Trade
 16:18:32 - 21-Jul-26
Buy* 12 1,842.00p SI Trade
 16:18:07 - 21-Jul-26
Buy* 17 1,842.00p SI Trade
 16:18:07 - 21-Jul-26
Buy* 24 1,842.00p SI Trade
 16:17:58 - 21-Jul-26
Buy* 19 1,842.00p SI Trade
 16:17:58 - 21-Jul-26
Buy* 34 1,842.00p SI Trade
 16:17:39 - 21-Jul-26
Buy* 28 1,842.00p SI Trade
 16:17:39 - 21-Jul-26
Buy* 76 1,842.00p Automatic Execution
 16:17:39 - 21-Jul-26
Unknown* 22 1,841.50p SI Trade
 16:17:21 - 21-Jul-26
Unknown* 18 1,841.50p SI Trade
 16:17:21 - 21-Jul-26
Buy* 21 1,842.00p SI Trade
 16:17:07 - 21-Jul-26
Buy* 16 1,842.00p SI Trade
 16:17:07 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15