Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 293 1,775.00p SI Trade
 16:35:04 - 13-Jul-26
Sell* 309,370 1,775.00p Uncrossing Trade
 16:35:04 - 13-Jul-26
Sell* 482 1,778.00p SI Trade
 16:29:33 - 13-Jul-26
Buy* 112 1,778.00p Automatic Execution
 16:29:32 - 13-Jul-26
Buy* 127 1,778.00p Automatic Execution
 16:29:32 - 13-Jul-26
Buy* 163 1,778.00p Automatic Execution
 16:29:03 - 13-Jul-26
Sell* 1 1,777.00p SI Trade
 16:29:02 - 13-Jul-26
Buy* 142 1,778.00p SI Trade
 16:29:00 - 13-Jul-26
Buy* 212 1,778.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 9 1,778.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 152 1,778.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 81 1,778.00p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 45 1,780.00p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 200 1,779.00p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 42 1,779.00p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 316 1,779.00p Automatic Execution
 16:26:56 - 13-Jul-26
Buy* 266 1,779.00p Automatic Execution
 16:26:56 - 13-Jul-26
Buy* 150 1,779.00p Automatic Execution
 16:26:56 - 13-Jul-26
Buy* 70 1,778.00p Automatic Execution
 16:26:32 - 13-Jul-26
Buy* 266 1,777.00p Automatic Execution
 16:26:18 - 13-Jul-26
Buy* 46 1,777.00p Automatic Execution
 16:26:18 - 13-Jul-26
Buy* 54 1,777.00p Automatic Execution
 16:26:18 - 13-Jul-26
Buy* 45 1,777.00p Automatic Execution
 16:26:18 - 13-Jul-26
Buy* 126 1,777.00p Automatic Execution
 16:26:18 - 13-Jul-26
Buy* 249 1,777.00p Automatic Execution
 16:26:18 - 13-Jul-26
Buy* 2,016 1,778.50p SI Trade
Negotiated Trade
 16:25:45 - 13-Jul-26
Sell* 5 1,776.2988p Ordinary
 16:25:29 - 13-Jul-26
Sell* 24 1,776.00p Automatic Execution
 16:25:22 - 13-Jul-26
Unknown* 134 1,776.00p OTC Trade
 16:24:00 - 13-Jul-26
Sell* 134 1,776.00p SI Trade
 16:24:00 - 13-Jul-26
Buy* 316 1,777.00p Automatic Execution
 16:23:26 - 13-Jul-26
Buy* 110 1,777.075p Suspected BUY Trade
 16:21:56 - 13-Jul-26
Sell* 44 1,778.00p Automatic Execution
 16:21:07 - 13-Jul-26
Sell* 168 1,778.00p Automatic Execution
 16:21:07 - 13-Jul-26
Sell* 176 1,778.00p Automatic Execution
 16:20:53 - 13-Jul-26
Sell* 147 1,778.00p Automatic Execution
 16:20:53 - 13-Jul-26
Sell* 36 1,778.00p Automatic Execution
 16:20:53 - 13-Jul-26
Buy* 112 1,779.00p Automatic Execution
 16:20:33 - 13-Jul-26
Buy* 204 1,779.00p Automatic Execution
 16:20:33 - 13-Jul-26
Buy* 100 1,779.00p Automatic Execution
 16:20:19 - 13-Jul-26
Buy* 316 1,779.00p Automatic Execution
 16:20:05 - 13-Jul-26
Buy* 16 1,779.00p Automatic Execution
 16:20:05 - 13-Jul-26
Sell* 127 1,778.00p Automatic Execution
 16:18:45 - 13-Jul-26
Buy* 20 1,777.00p Automatic Execution
 16:18:26 - 13-Jul-26
Buy* 54 1,777.00p Automatic Execution
 16:18:26 - 13-Jul-26
Buy* 4 1,776.00p Automatic Execution
 16:18:02 - 13-Jul-26
Buy* 182 1,776.00p Automatic Execution
 16:18:02 - 13-Jul-26
Buy* 7 1,776.00p Automatic Execution
 16:18:02 - 13-Jul-26
Buy* 89 1,775.00p Automatic Execution
 16:17:12 - 13-Jul-26
Buy* 4 1,775.00p Automatic Execution
 16:17:12 - 13-Jul-26
Sell* 190 1,775.00p Automatic Execution
 16:17:05 - 13-Jul-26
Sell* 350 1,776.401p Ordinary
 16:15:28 - 13-Jul-26
Buy* 2 1,776.00p Automatic Execution
 16:15:21 - 13-Jul-26
Buy* 373 1,776.00p Automatic Execution
 16:15:21 - 13-Jul-26
Buy* 350 1,776.00p Automatic Execution
 16:15:21 - 13-Jul-26
Sell* 134 1,776.00p Automatic Execution
 16:15:21 - 13-Jul-26
Sell* 180 1,776.00p Automatic Execution
 16:15:21 - 13-Jul-26
Sell* 90 1,776.00p SI Trade
 16:15:09 - 13-Jul-26
Buy* 182 1,776.5005p Ordinary
 16:15:05 - 13-Jul-26
Buy* 422 1,777.00p Automatic Execution
 16:13:55 - 13-Jul-26
Sell* 96 1,777.00p Automatic Execution
 16:13:05 - 13-Jul-26
Sell* 422 1,777.00p Automatic Execution
 16:13:05 - 13-Jul-26
Buy* 1 1,777.00p Automatic Execution
 16:12:20 - 13-Jul-26
Sell* 140 1,777.00p Automatic Execution
 16:12:15 - 13-Jul-26
Sell* 56 1,777.00p Automatic Execution
 16:12:15 - 13-Jul-26
Sell* 96 1,777.00p Automatic Execution
 16:12:15 - 13-Jul-26
Sell* 187 1,778.00p Automatic Execution
 16:12:02 - 13-Jul-26
Buy* 211 1,779.00p Automatic Execution
 16:11:19 - 13-Jul-26
Buy* 94 1,779.00p Automatic Execution
 16:11:19 - 13-Jul-26
Buy* 422 1,779.00p Automatic Execution
 16:11:19 - 13-Jul-26
Buy* 36 1,777.00p Automatic Execution
 16:10:54 - 13-Jul-26
Buy* 5 1,777.00p Automatic Execution
 16:10:54 - 13-Jul-26
Buy* 20 1,776.00p Automatic Execution
 16:10:34 - 13-Jul-26
Buy* 281 1,776.00p Automatic Execution
 16:10:34 - 13-Jul-26
Buy* 181 1,776.00p Automatic Execution
 16:10:34 - 13-Jul-26
Buy* 5 1,775.00p Automatic Execution
 16:10:34 - 13-Jul-26
Buy* 1 1,775.00p Automatic Execution
 16:10:34 - 13-Jul-26
Sell* 127 1,775.00p Automatic Execution
 16:09:37 - 13-Jul-26
Sell* 54 1,775.00p Automatic Execution
 16:09:37 - 13-Jul-26
Sell* 228 1,775.00p Automatic Execution
 16:09:37 - 13-Jul-26
Sell* 27 1,775.00p Automatic Execution
 16:09:37 - 13-Jul-26
Sell* 9 1,775.00p SI Trade
 16:08:59 - 13-Jul-26
Sell* 125 1,776.00p Automatic Execution
 16:08:55 - 13-Jul-26
Sell* 195 1,776.00p Automatic Execution
 16:08:55 - 13-Jul-26
Sell* 193 1,776.00p Automatic Execution
 16:08:55 - 13-Jul-26
Sell* 2 1,776.00p Automatic Execution
 16:06:16 - 13-Jul-26
Sell* 25 1,776.00p Automatic Execution
 16:06:16 - 13-Jul-26
Buy* 289 1,776.00p Automatic Execution
 16:05:59 - 13-Jul-26
Buy* 125 1,775.00p Automatic Execution
 16:05:51 - 13-Jul-26
Buy* 456 1,775.00p Automatic Execution
 16:05:51 - 13-Jul-26
Buy* 390 1,775.00p Automatic Execution
 16:05:51 - 13-Jul-26
Sell* 31 1,775.00p Automatic Execution
 16:05:51 - 13-Jul-26
Sell* 32 1,775.00p Automatic Execution
 16:05:51 - 13-Jul-26
Sell* 743 1,775.00p Automatic Execution
 16:05:51 - 13-Jul-26
Sell* 46 1,775.00p SI Trade
 16:05:15 - 13-Jul-26
Sell* 234 1,776.00p Automatic Execution
 16:05:15 - 13-Jul-26
Sell* 53 1,776.00p Automatic Execution
 16:05:15 - 13-Jul-26
Sell* 125 1,776.00p Automatic Execution
 16:05:15 - 13-Jul-26
Sell* 21 1,776.00p Automatic Execution
 16:05:15 - 13-Jul-26
Sell* 97 1,776.00p Automatic Execution
 16:05:15 - 13-Jul-26
Sell* 53 1,776.00p Automatic Execution
 16:05:15 - 13-Jul-26
Sell* 69 1,776.00p Automatic Execution
 16:05:15 - 13-Jul-26
Sell* 141 1,776.00p Automatic Execution
 16:05:15 - 13-Jul-26
Buy* 20 1,777.00p Automatic Execution
 16:05:15 - 13-Jul-26
Buy* 130 1,777.00p Automatic Execution
 16:05:15 - 13-Jul-26
Buy* 422 1,777.00p Automatic Execution
 16:05:15 - 13-Jul-26
Buy* 422 1,777.00p Automatic Execution
 16:05:12 - 13-Jul-26
Sell* 25 1,777.00p Automatic Execution
 16:05:12 - 13-Jul-26
Sell* 80 1,777.00p Automatic Execution
 16:05:12 - 13-Jul-26
Sell* 128 1,777.00p Automatic Execution
 16:05:12 - 13-Jul-26
Sell* 952 1,777.00p Automatic Execution
 16:05:12 - 13-Jul-26
Sell* 210 1,777.00p Automatic Execution
 16:05:12 - 13-Jul-26
Sell* 34 1,777.00p SI Trade
 16:05:09 - 13-Jul-26
Buy* 1 1,778.00p SI Trade
 16:05:07 - 13-Jul-26
Buy* 422 1,778.00p Automatic Execution
 16:04:57 - 13-Jul-26
Sell* 44 1,778.00p Automatic Execution
 16:04:57 - 13-Jul-26
Sell* 130 1,778.00p Automatic Execution
 16:04:57 - 13-Jul-26
Sell* 163 1,778.00p Automatic Execution
 16:04:57 - 13-Jul-26
Sell* 146 1,778.00p Automatic Execution
 16:04:57 - 13-Jul-26
Sell* 211 1,778.00p Automatic Execution
 16:04:57 - 13-Jul-26
Buy* 123 1,779.00p Automatic Execution
 16:04:50 - 13-Jul-26
Sell* 128 1,779.00p Automatic Execution
 16:04:41 - 13-Jul-26
Sell* 211 1,779.00p Automatic Execution
 16:04:41 - 13-Jul-26
Sell* 123 1,779.00p Automatic Execution
 16:04:41 - 13-Jul-26
Sell* 1,281 1,779.00p Automatic Execution
 16:04:41 - 13-Jul-26
Sell* 83 1,779.00p Automatic Execution
 16:04:41 - 13-Jul-26
Buy* 244 1,780.00p Automatic Execution
 16:04:29 - 13-Jul-26
Buy* 550 1,780.00p Automatic Execution
 16:04:29 - 13-Jul-26
Sell* 146 1,780.00p Automatic Execution
 16:04:29 - 13-Jul-26
Sell* 64 1,780.00p Automatic Execution
 16:04:29 - 13-Jul-26
Sell* 293 1,780.00p Automatic Execution
 16:04:29 - 13-Jul-26
Sell* 261 1,780.00p Automatic Execution
 16:04:29 - 13-Jul-26
Sell* 1,440 1,780.00p Automatic Execution
 16:04:29 - 13-Jul-26
Buy* 108 1,781.00p Automatic Execution
 16:04:27 - 13-Jul-26
Buy* 211 1,781.00p Automatic Execution
 16:04:27 - 13-Jul-26
Buy* 83 1,781.00p Automatic Execution
 16:04:27 - 13-Jul-26
Buy* 49 1,781.00p Automatic Execution
 16:04:27 - 13-Jul-26
Buy* 94 1,781.00p Automatic Execution
 16:04:27 - 13-Jul-26
Buy* 78 1,781.00p Automatic Execution
 16:04:27 - 13-Jul-26
Buy* 220 1,781.00p Automatic Execution
 16:04:27 - 13-Jul-26
Buy* 93 1,781.00p Automatic Execution
 16:04:27 - 13-Jul-26
Buy* 408 1,781.00p Automatic Execution
 16:04:27 - 13-Jul-26
Buy* 337 1,781.00p Automatic Execution
 16:04:27 - 13-Jul-26
Buy* 337 1,781.00p Automatic Execution
 16:04:08 - 13-Jul-26
Buy* 127 1,781.00p Automatic Execution
 16:04:08 - 13-Jul-26
Unknown* 334 1,780.50p SI Trade
 16:03:40 - 13-Jul-26
Buy* 337 1,781.00p Automatic Execution
 16:03:38 - 13-Jul-26
Buy* 337 1,781.00p Automatic Execution
 16:03:37 - 13-Jul-26
Buy* 127 1,781.00p Automatic Execution
 16:03:37 - 13-Jul-26
Buy* 127 1,781.00p Automatic Execution
 16:03:27 - 13-Jul-26
Buy* 127 1,781.00p Automatic Execution
 16:03:20 - 13-Jul-26
Buy* 2 1,781.00p Automatic Execution
 16:03:06 - 13-Jul-26
Buy* 20 1,781.00p Automatic Execution
 16:03:06 - 13-Jul-26
Buy* 5 1,781.00p Automatic Execution
 16:02:53 - 13-Jul-26
Buy* 127 1,781.00p Automatic Execution
 16:02:53 - 13-Jul-26
Buy* 127 1,781.00p Automatic Execution
 16:02:34 - 13-Jul-26
Buy* 84 1,781.00p Automatic Execution
 16:02:34 - 13-Jul-26
Buy* 89 1,781.00p Automatic Execution
 16:02:34 - 13-Jul-26
Buy* 127 1,781.00p Automatic Execution
 16:02:22 - 13-Jul-26
Buy* 86 1,781.00p Automatic Execution
 16:02:22 - 13-Jul-26
Buy* 127 1,781.00p Automatic Execution
 16:02:12 - 13-Jul-26
Sell* 306 1,781.00p Automatic Execution
 16:01:51 - 13-Jul-26
Sell* 291 1,781.00p Automatic Execution
 16:01:51 - 13-Jul-26
Buy* 347 1,781.00p Automatic Execution
 16:01:47 - 13-Jul-26
Buy* 17 1,780.00p Automatic Execution
 16:00:55 - 13-Jul-26
Buy* 337 1,780.00p Automatic Execution
 16:00:55 - 13-Jul-26
Buy* 337 1,780.00p Automatic Execution
 16:00:55 - 13-Jul-26
Sell* 1,024 1,780.00p Automatic Execution
 16:00:16 - 13-Jul-26
Sell* 240 1,780.00p Automatic Execution
 16:00:16 - 13-Jul-26
Sell* 318 1,780.00p Automatic Execution
 16:00:16 - 13-Jul-26
Sell* 171 1,780.00p Automatic Execution
 16:00:16 - 13-Jul-26
Sell* 196 1,780.00p Automatic Execution
 16:00:16 - 13-Jul-26
Sell* 90 1,780.00p Automatic Execution
 16:00:16 - 13-Jul-26
Buy* 178 1,780.00p Automatic Execution
 15:59:38 - 13-Jul-26
Buy* 20 1,780.00p Automatic Execution
 15:59:38 - 13-Jul-26
Sell* 38 1,780.00p Automatic Execution
 15:56:39 - 13-Jul-26
Buy* 132 1,780.00p Automatic Execution
 15:55:52 - 13-Jul-26
Sell* 57 1,779.00p Automatic Execution
 15:54:29 - 13-Jul-26
Sell* 66 1,779.00p Automatic Execution
 15:54:29 - 13-Jul-26
Sell* 1 1,779.00p Automatic Execution
 15:53:50 - 13-Jul-26
Sell* 3 1,779.00p Automatic Execution
 15:53:50 - 13-Jul-26
Buy* 164 1,779.00p Automatic Execution
 15:53:50 - 13-Jul-26
Buy* 63 1,779.00p Automatic Execution
 15:53:13 - 13-Jul-26
Buy* 148 1,779.00p Automatic Execution
 15:53:13 - 13-Jul-26
Buy* 1 1,779.00p Automatic Execution
 15:53:13 - 13-Jul-26
Sell* 305 1,779.00p Automatic Execution
 15:53:03 - 13-Jul-26
Buy* 186 1,779.00p Automatic Execution
 15:53:02 - 13-Jul-26
Buy* 211 1,779.00p Automatic Execution
 15:53:02 - 13-Jul-26
Sell* 146 1,779.00p Automatic Execution
 15:53:02 - 13-Jul-26
Sell* 178 1,779.00p Automatic Execution
 15:53:02 - 13-Jul-26
Sell* 1,321 1,779.00p Automatic Execution
 15:53:02 - 13-Jul-26
Sell* 119 1,779.00p Automatic Execution
 15:53:02 - 13-Jul-26
Sell* 98 1,779.00p SI Trade
 15:52:33 - 13-Jul-26
Buy* 211 1,779.00p Automatic Execution
 15:51:48 - 13-Jul-26
Buy* 32 1,779.00p Automatic Execution
 15:51:31 - 13-Jul-26
Buy* 298 1,778.00p Automatic Execution
 15:51:31 - 13-Jul-26
Buy* 27 1,778.00p Automatic Execution
 15:51:31 - 13-Jul-26
Buy* 10 1,778.00p Automatic Execution
 15:51:31 - 13-Jul-26
Buy* 10 1,778.00p Automatic Execution
 15:51:31 - 13-Jul-26
Buy* 4 1,777.00p Automatic Execution
 15:50:21 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00