Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 139 2,018.00p Automatic Execution
 08:40:14 - 26-Aug-26
Sell* 478 2,018.00p Automatic Execution
 08:40:14 - 26-Aug-26
Buy* 237 2,020.00p Automatic Execution
 08:37:43 - 26-Aug-26
Buy* 194 2,018.00p Automatic Execution
 08:33:07 - 26-Aug-26
Buy* 306 2,018.00p Automatic Execution
 08:33:07 - 26-Aug-26
Buy* 51 2,018.00p Automatic Execution
 08:32:13 - 26-Aug-26
Sell* 132 2,016.00p Automatic Execution
 08:32:13 - 26-Aug-26
Sell* 133 2,016.00p Automatic Execution
 08:32:13 - 26-Aug-26
Sell* 154 2,016.00p Automatic Execution
 08:32:13 - 26-Aug-26
Sell* 718 2,016.00p Automatic Execution
 08:32:13 - 26-Aug-26
Sell* 194 2,016.00p Automatic Execution
 08:32:13 - 26-Aug-26
Sell* 91 2,016.00p Automatic Execution
 08:32:13 - 26-Aug-26
Sell* 148 2,016.00p Automatic Execution
 08:32:13 - 26-Aug-26
Sell* 54 2,016.00p Automatic Execution
 08:32:13 - 26-Aug-26
Sell* 307 2,016.00p Automatic Execution
 08:32:13 - 26-Aug-26
Buy* 90 2,018.00p Automatic Execution
 08:30:54 - 26-Aug-26
Buy* 47 2,018.00p Automatic Execution
 08:30:54 - 26-Aug-26
Buy* 33 2,018.00p Automatic Execution
 08:30:54 - 26-Aug-26
Buy* 700 2,018.00p Automatic Execution
 08:30:54 - 26-Aug-26
Buy* 22 2,014.00p Automatic Execution
 08:29:09 - 26-Aug-26
Buy* 148 2,014.00p Automatic Execution
 08:29:09 - 26-Aug-26
Buy* 23 2,014.00p Automatic Execution
 08:29:09 - 26-Aug-26
Sell* 83 2,012.00p Automatic Execution
 08:27:25 - 26-Aug-26
Buy* 29 2,014.00p Automatic Execution
 08:25:32 - 26-Aug-26
Buy* 159 2,012.00p Automatic Execution
 08:25:04 - 26-Aug-26
Buy* 307 2,012.00p Automatic Execution
 08:25:04 - 26-Aug-26
Sell* 142 2,012.00p Automatic Execution
 08:25:04 - 26-Aug-26
Sell* 71 2,012.00p Automatic Execution
 08:25:04 - 26-Aug-26
Sell* 155 2,012.00p Automatic Execution
 08:25:04 - 26-Aug-26
Sell* 637 2,012.00p Automatic Execution
 08:25:04 - 26-Aug-26
Sell* 157 2,014.00p Automatic Execution
 08:23:23 - 26-Aug-26
Sell* 183 2,014.00p Automatic Execution
 08:23:23 - 26-Aug-26
Sell* 72 2,014.00p Automatic Execution
 08:23:23 - 26-Aug-26
Sell* 63 2,014.00p Automatic Execution
 08:23:23 - 26-Aug-26
Unknown* 9 2,018.00p OTC Trade
 08:20:51 - 26-Aug-26
Buy* 174 2,016.00p Automatic Execution
 08:20:48 - 26-Aug-26
Buy* 154 2,016.00p Automatic Execution
 08:20:48 - 26-Aug-26
Buy* 57 2,016.00p Automatic Execution
 08:20:48 - 26-Aug-26
Buy* 120 2,016.00p Automatic Execution
 08:20:48 - 26-Aug-26
Buy* 48 2,016.00p Automatic Execution
 08:20:48 - 26-Aug-26
Buy* 149 2,016.00p Automatic Execution
 08:20:48 - 26-Aug-26
Unknown* 0 2,016.00p SI Trade
 08:19:57 - 26-Aug-26
Sell* 47 2,014.00p Automatic Execution
 08:19:32 - 26-Aug-26
Sell* 130 2,014.00p Automatic Execution
 08:19:32 - 26-Aug-26
Unknown* 45 2,016.00p Ordinary
 08:18:59 - 26-Aug-26
Sell* 39 2,014.00p Automatic Execution
 08:16:15 - 26-Aug-26
Buy* 15 2,016.00p Automatic Execution
 08:16:15 - 26-Aug-26
Buy* 162 2,016.00p Automatic Execution
 08:16:15 - 26-Aug-26
Buy* 46 2,016.00p Automatic Execution
 08:16:15 - 26-Aug-26
Buy* 154 2,016.00p Automatic Execution
 08:16:15 - 26-Aug-26
Buy* 154 2,016.00p Automatic Execution
 08:16:15 - 26-Aug-26
Unknown* 500 2,016.00p Ordinary
 08:15:52 - 26-Aug-26
Sell* 73 2,014.00p Automatic Execution
 08:14:39 - 26-Aug-26
Sell* 116 2,016.00p Automatic Execution
 08:14:39 - 26-Aug-26
Sell* 212 2,016.00p Automatic Execution
 08:14:39 - 26-Aug-26
Sell* 103 2,016.00p Automatic Execution
 08:14:39 - 26-Aug-26
Sell* 26 2,016.00p Automatic Execution
 08:14:39 - 26-Aug-26
Sell* 156 2,016.00p Automatic Execution
 08:14:39 - 26-Aug-26
Sell* 100 2,018.00p Automatic Execution
 08:14:39 - 26-Aug-26
Sell* 75 2,018.00p Automatic Execution
 08:14:39 - 26-Aug-26
Sell* 155 2,018.00p Automatic Execution
 08:14:39 - 26-Aug-26
Sell* 34 2,018.00p Automatic Execution
 08:14:39 - 26-Aug-26
Sell* 75 2,018.00p Automatic Execution
 08:14:39 - 26-Aug-26
Unknown* 1,000 2,020.00p Ordinary
 08:14:09 - 26-Aug-26
Sell* 180 2,020.00p Automatic Execution
 08:10:17 - 26-Aug-26
Sell* 131 2,020.00p Automatic Execution
 08:10:17 - 26-Aug-26
Sell* 120 2,018.00p Automatic Execution
 08:10:03 - 26-Aug-26
Buy* 75 2,020.00p Automatic Execution
 08:10:03 - 26-Aug-26
Buy* 500 2,020.00p Automatic Execution
 08:10:03 - 26-Aug-26
Sell* 73 2,020.00p Automatic Execution
 08:10:03 - 26-Aug-26
Sell* 161 2,020.00p Automatic Execution
 08:10:03 - 26-Aug-26
Sell* 200 2,020.00p Automatic Execution
 08:10:03 - 26-Aug-26
Unknown* 0 2,024.00p SI Trade
 08:10:00 - 26-Aug-26
Sell* 240 2,022.00p Automatic Execution
 08:09:06 - 26-Aug-26
Buy* 25 2,022.00p Automatic Execution
 08:09:06 - 26-Aug-26
Buy* 155 2,022.00p Automatic Execution
 08:09:06 - 26-Aug-26
Buy* 120 2,022.00p Automatic Execution
 08:09:06 - 26-Aug-26
Sell* 11 2,020.00p Automatic Execution
 08:09:03 - 26-Aug-26
Buy* 8 2,020.00p Automatic Execution
 08:09:03 - 26-Aug-26
Buy* 82 2,020.00p Automatic Execution
 08:09:03 - 26-Aug-26
Sell* 2 2,016.00p Automatic Execution
 08:07:41 - 26-Aug-26
Sell* 16 2,016.00p Automatic Execution
 08:07:41 - 26-Aug-26
Sell* 82 2,018.00p Automatic Execution
 08:07:41 - 26-Aug-26
Buy* 82 2,018.00p Automatic Execution
 08:07:41 - 26-Aug-26
Unknown* 0 2,022.00p SI Trade
 08:03:23 - 26-Aug-26
Unknown* 0 2,022.00p SI Trade
 08:03:23 - 26-Aug-26
Sell* 45 2,012.00p Automatic Execution
 08:03:23 - 26-Aug-26
Sell* 63 2,016.00p Automatic Execution
 08:03:23 - 26-Aug-26
Sell* 29 2,016.00p Automatic Execution
 08:03:23 - 26-Aug-26
Sell* 155 2,016.00p Automatic Execution
 08:03:23 - 26-Aug-26
Sell* 255 2,016.00p Automatic Execution
 08:03:23 - 26-Aug-26
Unknown* 0 2,022.00p SI Trade
 08:03:08 - 26-Aug-26
Unknown* 0 2,022.00p SI Trade
 08:02:49 - 26-Aug-26
Unknown* 0 2,024.00p SI Trade
 08:02:29 - 26-Aug-26
Sell* 5 2,018.00p Automatic Execution
 08:02:25 - 26-Aug-26
Sell* 6 2,018.00p Automatic Execution
 08:02:25 - 26-Aug-26
Sell* 2 2,018.00p Automatic Execution
 08:02:25 - 26-Aug-26
Sell* 65 2,018.00p Automatic Execution
 08:02:25 - 26-Aug-26
Sell* 19 2,018.00p Automatic Execution
 08:02:25 - 26-Aug-26
Sell* 254 2,022.00p Automatic Execution
 08:02:25 - 26-Aug-26
Sell* 211 2,022.00p Automatic Execution
 08:02:25 - 26-Aug-26
Sell* 212 2,024.00p Automatic Execution
 08:02:25 - 26-Aug-26
Sell* 153 2,024.00p Automatic Execution
 08:02:25 - 26-Aug-26
Unknown* 0 2,026.00p SI Trade
 08:02:03 - 26-Aug-26
Unknown* 0 2,026.00p SI Trade
 08:02:03 - 26-Aug-26
Buy* 1 2,026.00p SI Trade
 08:02:03 - 26-Aug-26
Unknown* 0 2,022.00p SI Trade
 08:02:03 - 26-Aug-26
Buy* 2 2,026.00p SI Trade
 08:02:03 - 26-Aug-26
Unknown* 0 2,022.00p SI Trade
 08:02:03 - 26-Aug-26
Unknown* 0 2,026.00p SI Trade
 08:02:03 - 26-Aug-26
Unknown* 0 2,026.00p SI Trade
 08:02:03 - 26-Aug-26
Unknown* 0 2,026.00p SI Trade
 08:02:03 - 26-Aug-26
Unknown* 0 2,026.00p SI Trade
 08:02:03 - 26-Aug-26
Buy* 6 2,026.00p Automatic Execution
 08:02:03 - 26-Aug-26
Buy* 61 2,026.00p Automatic Execution
 08:02:03 - 26-Aug-26
Sell* 510 2,023.49p SI Trade
 08:01:26 - 26-Aug-26
Sell* 211 2,024.00p Automatic Execution
 08:00:26 - 26-Aug-26
Sell* 254 2,024.00p Automatic Execution
 08:00:26 - 26-Aug-26
Sell* 281 2,026.00p Automatic Execution
 08:00:26 - 26-Aug-26
Sell* 254 2,026.00p Automatic Execution
 08:00:26 - 26-Aug-26
Sell* 309 2,026.00p Automatic Execution
 08:00:26 - 26-Aug-26
Sell* 112 2,026.00p Automatic Execution
 08:00:26 - 26-Aug-26
Buy* 104 2,034.00p Automatic Execution
 08:00:15 - 26-Aug-26
Buy* 159 2,032.00p Automatic Execution
 08:00:15 - 26-Aug-26
Buy* 18 2,030.00p Automatic Execution
 08:00:15 - 26-Aug-26
Sell* 61 2,026.00p Automatic Execution
 08:00:15 - 26-Aug-26
Sell* 61 2,026.00p Automatic Execution
 08:00:15 - 26-Aug-26
Buy* 225 2,030.00p Automatic Execution
 08:00:12 - 26-Aug-26
Sell* 6 2,020.00p SI Trade
 08:00:09 - 26-Aug-26
Buy* 112 2,030.00p Automatic Execution
 08:00:09 - 26-Aug-26
Unknown* 5 2,020.00p OTC Trade
 08:00:09 - 26-Aug-26
Sell* 1 2,018.00p SI Trade
 08:00:08 - 26-Aug-26
Unknown* 5 2,018.00p OTC Trade
 08:00:08 - 26-Aug-26
Unknown* 1 2,018.00p OTC Trade
 08:00:08 - 26-Aug-26
Unknown* 1 2,018.00p OTC Trade
 08:00:08 - 26-Aug-26
Unknown* 2 2,018.00p OTC Trade
 08:00:08 - 26-Aug-26
Buy* 112 2,052.00p Automatic Execution
 08:00:06 - 26-Aug-26
Buy* 2,293 2,022.00p Suspected BUY Trade
 08:00:05 - 26-Aug-26
Sell* 753 2,018.00p Automatic Execution
 16:37:52 - 25-Aug-26
Sell* 665 2,018.00p Automatic Execution
 16:37:52 - 25-Aug-26
Sell* 774 2,018.00p Automatic Execution
 16:37:52 - 25-Aug-26
Sell* 938 2,018.00p Automatic Execution
 16:37:52 - 25-Aug-26
Sell* 268 2,018.00p SI Trade
 16:35:26 - 25-Aug-26
Sell* 169,910 2,018.00p Uncrossing Trade
 16:35:26 - 25-Aug-26
Sell* 991 2,020.00p Automatic Execution
 16:29:45 - 25-Aug-26
Buy* 234 2,020.00p Automatic Execution
 16:29:45 - 25-Aug-26
Buy* 888 2,020.00p Automatic Execution
 16:29:45 - 25-Aug-26
Buy* 258 2,020.00p Automatic Execution
 16:29:45 - 25-Aug-26
Buy* 132 2,020.00p Automatic Execution
 16:29:45 - 25-Aug-26
Buy* 322 2,020.00p Automatic Execution
 16:29:45 - 25-Aug-26
Buy* 51 2,020.00p Automatic Execution
 16:29:30 - 25-Aug-26
Sell* 1 2,018.00p SI Trade
 16:29:01 - 25-Aug-26
Buy* 3 2,020.00p SI Trade
 16:29:01 - 25-Aug-26
Sell* 232 2,020.00p Automatic Execution
 16:28:43 - 25-Aug-26
Sell* 222 2,020.00p Automatic Execution
 16:28:43 - 25-Aug-26
Buy* 500 2,020.00p Automatic Execution
 16:28:43 - 25-Aug-26
Buy* 222 2,020.00p Automatic Execution
 16:28:43 - 25-Aug-26
Buy* 159 2,020.00p Automatic Execution
 16:28:43 - 25-Aug-26
Unknown* 43 2,020.00p SI Trade
 16:28:42 - 25-Aug-26
Sell* 296 2,020.00p Automatic Execution
 16:28:42 - 25-Aug-26
Sell* 162 2,020.00p Automatic Execution
 16:28:42 - 25-Aug-26
Buy* 134 2,020.00p Automatic Execution
 16:28:42 - 25-Aug-26
Buy* 888 2,020.00p Automatic Execution
 16:28:42 - 25-Aug-26
Buy* 824 2,020.00p Automatic Execution
 16:28:41 - 25-Aug-26
Buy* 64 2,020.00p Automatic Execution
 16:28:41 - 25-Aug-26
Sell* 142 2,020.00p Automatic Execution
 16:28:41 - 25-Aug-26
Sell* 671 2,020.00p Automatic Execution
 16:28:41 - 25-Aug-26
Sell* 184 2,020.00p Automatic Execution
 16:28:41 - 25-Aug-26
Sell* 145 2,020.00p Automatic Execution
 16:28:41 - 25-Aug-26
Sell* 40 2,020.00p Automatic Execution
 16:28:41 - 25-Aug-26
Sell* 93 2,020.00p Automatic Execution
 16:26:43 - 25-Aug-26
Sell* 877 2,020.00p Automatic Execution
 16:26:43 - 25-Aug-26
Sell* 447 2,020.00p Automatic Execution
 16:26:43 - 25-Aug-26
Sell* 140 2,020.00p Automatic Execution
 16:26:43 - 25-Aug-26
Buy* 237 2,020.00p Automatic Execution
 16:26:43 - 25-Aug-26
Buy* 112 2,020.00p Automatic Execution
 16:26:43 - 25-Aug-26
Buy* 442 2,020.00p Automatic Execution
 16:26:43 - 25-Aug-26
Buy* 253 2,020.00p Automatic Execution
 16:26:43 - 25-Aug-26
Buy* 287 2,020.00p Automatic Execution
 16:26:43 - 25-Aug-26
Buy* 56 2,020.00p Automatic Execution
 16:26:43 - 25-Aug-26
Buy* 434 2,020.00p SI Trade
 16:26:36 - 25-Aug-26
Buy* 311 2,019.00p SI Trade
 16:26:17 - 25-Aug-26
Unknown* 311 2,019.00p OTC Trade
 16:26:17 - 25-Aug-26
Sell* 40 2,020.00p Automatic Execution
 16:25:29 - 25-Aug-26
Sell* 232 2,020.00p Automatic Execution
 16:25:29 - 25-Aug-26
Sell* 36 2,020.00p Automatic Execution
 16:25:01 - 25-Aug-26
Unknown* 70 2,020.00p SI Trade
 16:24:52 - 25-Aug-26
Buy* 142 2,020.00p Automatic Execution
 16:23:48 - 25-Aug-26
Buy* 19 2,020.00p Automatic Execution
 16:23:48 - 25-Aug-26
Buy* 23 2,020.00p Automatic Execution
 16:23:48 - 25-Aug-26
Buy* 33 2,020.00p Automatic Execution
 16:23:48 - 25-Aug-26
Buy* 888 2,020.00p Automatic Execution
 16:23:48 - 25-Aug-26
Buy* 238 2,020.00p Automatic Execution
 16:23:48 - 25-Aug-26
Buy* 157 2,020.00p Automatic Execution
 16:23:48 - 25-Aug-26
Sell* 56 2,020.00p SI Trade
 16:23:24 - 25-Aug-26
Buy* 267 2,020.00p Automatic Execution
 16:23:24 - 25-Aug-26
Buy* 850 2,020.00p Automatic Execution
 16:23:24 - 25-Aug-26
Buy* 888 2,020.00p Automatic Execution
 16:23:24 - 25-Aug-26
Sell* 120 2,020.00p Automatic Execution
 16:23:24 - 25-Aug-26
Sell* 53 2,020.00p Automatic Execution
 16:23:24 - 25-Aug-26
FTSE 100 Latest
Value10,857.96
Change-28.20