| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 1,820.00p | Automatic Execution |
12:26:46 - 27-Oct-26 |
| Sell* | 117 | 1,821.00p | Automatic Execution |
12:25:58 - 27-Oct-26 |
| Sell* | 232 | 1,821.00p | Automatic Execution |
12:24:15 - 27-Oct-26 |
| Sell* | 264 | 1,821.00p | Automatic Execution |
12:24:15 - 27-Oct-26 |
| Sell* | 246 | 1,821.00p | Automatic Execution |
12:24:15 - 27-Oct-26 |
| Sell* | 114 | 1,821.00p | Automatic Execution |
12:24:15 - 27-Oct-26 |
| Sell* | 142 | 1,821.00p | Automatic Execution |
12:24:15 - 27-Oct-26 |
| Buy* | 340 | 1,821.00p | Automatic Execution |
12:21:54 - 27-Oct-26 |
| Buy* | 10 | 1,821.00p | Automatic Execution |
12:21:54 - 27-Oct-26 |
| Buy* | 122 | 1,821.00p | Automatic Execution |
12:21:54 - 27-Oct-26 |
| Sell* | 133 | 1,821.00p | Automatic Execution |
12:20:36 - 27-Oct-26 |
| Sell* | 55 | 1,821.00p | Automatic Execution |
12:20:36 - 27-Oct-26 |
| Sell* | 65 | 1,822.00p | Automatic Execution |
12:18:15 - 27-Oct-26 |
| Sell* | 4 | 1,822.00p | SI Trade |
12:17:20 - 27-Oct-26 |
| Buy* | 54 | 1,822.00p | Automatic Execution |
12:16:51 - 27-Oct-26 |
| Buy* | 113 | 1,822.00p | Automatic Execution |
12:16:51 - 27-Oct-26 |
| Buy* | 100 | 1,822.00p | Automatic Execution |
12:16:51 - 27-Oct-26 |
| Buy* | 172 | 1,822.00p | Automatic Execution |
12:16:41 - 27-Oct-26 |
| Buy* | 127 | 1,822.00p | Automatic Execution |
12:16:41 - 27-Oct-26 |
| Sell* | 17 | 1,822.00p | Automatic Execution |
12:15:45 - 27-Oct-26 |
| Sell* | 194 | 1,822.00p | Automatic Execution |
12:15:45 - 27-Oct-26 |
| Buy* | 252 | 1,823.00p | Automatic Execution |
12:14:59 - 27-Oct-26 |
| Sell* | 27 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Sell* | 211 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Sell* | 1 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Sell* | 355 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Sell* | 142 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Sell* | 142 | 1,822.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Sell* | 274 | 1,822.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Sell* | 209 | 1,822.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Sell* | 70 | 1,822.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Sell* | 356 | 1,822.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Buy* | 267 | 1,822.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Unknown* | 82 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Buy* | 270 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Buy* | 338 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Buy* | 573 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Buy* | 327 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Buy* | 235 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Buy* | 338 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Buy* | 573 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Buy* | 256 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Buy* | 107 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Buy* | 82 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Buy* | 206 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Buy* | 206 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Buy* | 562 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Buy* | 176 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Buy* | 181 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Buy* | 452 | 1,821.00p | Automatic Execution |
12:14:57 - 27-Oct-26 |
| Buy* | 400 | 1,821.00p | Automatic Execution |
12:12:20 - 27-Oct-26 |
| Buy* | 59 | 1,821.00p | Automatic Execution |
12:11:16 - 27-Oct-26 |
| Unknown* | 500 | 1,821.00p | Automatic Execution |
12:11:16 - 27-Oct-26 |
| Buy* | 59 | 1,821.00p | Automatic Execution |
12:11:16 - 27-Oct-26 |
| Buy* | 411 | 1,821.00p | Automatic Execution |
12:11:16 - 27-Oct-26 |
| Buy* | 500 | 1,821.00p | Automatic Execution |
12:11:16 - 27-Oct-26 |
| Unknown* | 695 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Buy* | 94 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Buy* | 32 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Buy* | 57 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Buy* | 216 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Buy* | 695 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Unknown* | 804 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Buy* | 184 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Buy* | 189 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Buy* | 222 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Buy* | 500 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Buy* | 582 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Buy* | 181 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Buy* | 679 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Buy* | 232 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Buy* | 185 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Buy* | 175 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Buy* | 305 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Buy* | 200 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Buy* | 200 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Buy* | 152 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Buy* | 730 | 1,821.00p | Automatic Execution |
12:11:13 - 27-Oct-26 |
| Unknown* | 0 | 1,820.00p | SI Trade |
12:10:42 - 27-Oct-26 |
| Buy* | 87 | 1,820.00p | Automatic Execution |
12:08:22 - 27-Oct-26 |
| Buy* | 98 | 1,820.00p | Automatic Execution |
12:08:22 - 27-Oct-26 |
| Buy* | 80 | 1,820.00p | Automatic Execution |
12:08:22 - 27-Oct-26 |
| Buy* | 100 | 1,820.00p | Automatic Execution |
12:08:22 - 27-Oct-26 |
| Buy* | 143 | 1,820.00p | Automatic Execution |
12:08:22 - 27-Oct-26 |
| Buy* | 113 | 1,819.00p | Automatic Execution |
12:07:36 - 27-Oct-26 |
| Buy* | 175 | 1,819.00p | Automatic Execution |
12:07:36 - 27-Oct-26 |
| Buy* | 180 | 1,819.00p | Automatic Execution |
12:07:36 - 27-Oct-26 |
| Buy* | 76 | 1,819.00p | Automatic Execution |
12:05:33 - 27-Oct-26 |
| Buy* | 61 | 1,819.00p | Automatic Execution |
12:05:33 - 27-Oct-26 |
| Buy* | 113 | 1,818.00p | Automatic Execution |
12:05:17 - 27-Oct-26 |
| Buy* | 181 | 1,818.00p | Automatic Execution |
12:05:17 - 27-Oct-26 |
| Buy* | 1 | 1,818.00p | Automatic Execution |
12:05:17 - 27-Oct-26 |
| Buy* | 15 | 1,818.00p | Automatic Execution |
12:05:17 - 27-Oct-26 |
| Buy* | 25 | 1,818.00p | Automatic Execution |
12:05:17 - 27-Oct-26 |
| Buy* | 146 | 1,817.00p | Automatic Execution |
12:04:11 - 27-Oct-26 |
| Buy* | 94 | 1,817.00p | Automatic Execution |
12:04:11 - 27-Oct-26 |
| Sell* | 143 | 1,817.00p | Automatic Execution |
12:03:40 - 27-Oct-26 |
| Sell* | 132 | 1,817.00p | SI Trade |
12:03:30 - 27-Oct-26 |
| Buy* | 174 | 1,817.00p | Automatic Execution |
12:02:38 - 27-Oct-26 |
| Buy* | 63 | 1,817.00p | Automatic Execution |
12:02:38 - 27-Oct-26 |
| Buy* | 93 | 1,817.00p | Automatic Execution |
11:56:46 - 27-Oct-26 |
| Buy* | 138 | 1,816.00p | Automatic Execution |
11:55:33 - 27-Oct-26 |
| Buy* | 168 | 1,816.00p | Automatic Execution |
11:55:33 - 27-Oct-26 |
| Buy* | 6 | 1,816.00p | Automatic Execution |
11:55:33 - 27-Oct-26 |
| Unknown* | 0 | 1,818.00p | SI Trade |
11:52:55 - 27-Oct-26 |
| Sell* | 61 | 1,818.00p | Automatic Execution |
11:51:45 - 27-Oct-26 |
| Sell* | 43 | 1,818.00p | Automatic Execution |
11:51:45 - 27-Oct-26 |
| Buy* | 173 | 1,819.00p | Automatic Execution |
11:51:01 - 27-Oct-26 |
| Buy* | 174 | 1,819.00p | Automatic Execution |
11:51:01 - 27-Oct-26 |
| Buy* | 3 | 1,819.00p | Automatic Execution |
11:51:01 - 27-Oct-26 |
| Sell* | 250 | 1,819.00p | Automatic Execution |
11:48:46 - 27-Oct-26 |
| Buy* | 80 | 1,820.00p | Automatic Execution |
11:47:21 - 27-Oct-26 |
| Sell* | 198 | 1,820.00p | Automatic Execution |
11:47:21 - 27-Oct-26 |
| Sell* | 11 | 1,820.00p | Automatic Execution |
11:47:21 - 27-Oct-26 |
| Sell* | 47 | 1,820.00p | Automatic Execution |
11:47:21 - 27-Oct-26 |
| Unknown* | 168 | 1,820.00p | Automatic Execution |
11:47:21 - 27-Oct-26 |
| Sell* | 432 | 1,820.00p | Automatic Execution |
11:47:21 - 27-Oct-26 |
| Sell* | 130 | 1,820.00p | Automatic Execution |
11:47:21 - 27-Oct-26 |
| Sell* | 470 | 1,820.00p | Automatic Execution |
11:47:21 - 27-Oct-26 |
| Buy* | 181 | 1,821.00p | Automatic Execution |
11:47:05 - 27-Oct-26 |
| Buy* | 769 | 1,821.00p | Automatic Execution |
11:47:05 - 27-Oct-26 |
| Buy* | 142 | 1,821.00p | Automatic Execution |
11:47:05 - 27-Oct-26 |
| Buy* | 911 | 1,821.00p | Automatic Execution |
11:47:05 - 27-Oct-26 |
| Buy* | 315 | 1,821.00p | Automatic Execution |
11:47:05 - 27-Oct-26 |
| Buy* | 21 | 1,821.00p | Automatic Execution |
11:47:05 - 27-Oct-26 |
| Buy* | 348 | 1,821.00p | Automatic Execution |
11:47:05 - 27-Oct-26 |
| Buy* | 563 | 1,821.00p | Automatic Execution |
11:47:05 - 27-Oct-26 |
| Buy* | 131 | 1,821.00p | Automatic Execution |
11:47:05 - 27-Oct-26 |
| Buy* | 644 | 1,821.00p | Automatic Execution |
11:47:05 - 27-Oct-26 |
| Buy* | 4 | 1,821.00p | Automatic Execution |
11:47:05 - 27-Oct-26 |
| Buy* | 69 | 1,821.00p | Automatic Execution |
11:47:05 - 27-Oct-26 |
| Buy* | 32 | 1,821.00p | Automatic Execution |
11:47:05 - 27-Oct-26 |
| Buy* | 38 | 1,821.00p | Automatic Execution |
11:47:05 - 27-Oct-26 |
| Buy* | 53 | 1,821.00p | Automatic Execution |
11:47:05 - 27-Oct-26 |
| Buy* | 11 | 1,821.00p | Automatic Execution |
11:47:05 - 27-Oct-26 |
| Buy* | 900 | 1,821.00p | Automatic Execution |
11:47:04 - 27-Oct-26 |
| Sell* | 1 | 1,820.00p | Automatic Execution |
11:45:18 - 27-Oct-26 |
| Sell* | 161 | 1,820.00p | Automatic Execution |
11:43:03 - 27-Oct-26 |
| Sell* | 239 | 1,820.00p | Automatic Execution |
11:43:03 - 27-Oct-26 |
| Sell* | 372 | 1,820.00p | Automatic Execution |
11:43:03 - 27-Oct-26 |
| Sell* | 32 | 1,820.00p | Automatic Execution |
11:43:03 - 27-Oct-26 |
| Unknown* | 284 | 1,820.00p | Automatic Execution |
11:43:03 - 27-Oct-26 |
| Sell* | 32 | 1,820.00p | Automatic Execution |
11:43:03 - 27-Oct-26 |
| Sell* | 413 | 1,820.00p | Automatic Execution |
11:43:03 - 27-Oct-26 |
| Unknown* | 36 | 1,820.00p | Automatic Execution |
11:43:03 - 27-Oct-26 |
| Sell* | 479 | 1,820.00p | Automatic Execution |
11:43:03 - 27-Oct-26 |
| Unknown* | 481 | 1,820.00p | Automatic Execution |
11:43:03 - 27-Oct-26 |
| Sell* | 455 | 1,820.00p | Automatic Execution |
11:43:03 - 27-Oct-26 |
| Unknown* | 157 | 1,820.00p | Automatic Execution |
11:43:03 - 27-Oct-26 |
| Sell* | 157 | 1,820.00p | Automatic Execution |
11:43:03 - 27-Oct-26 |
| Sell* | 215 | 1,820.00p | Automatic Execution |
11:43:03 - 27-Oct-26 |
| Sell* | 183 | 1,820.00p | Automatic Execution |
11:43:03 - 27-Oct-26 |
| Sell* | 224 | 1,820.00p | Automatic Execution |
11:43:03 - 27-Oct-26 |
| Sell* | 176 | 1,820.00p | Automatic Execution |
11:43:03 - 27-Oct-26 |
| Buy* | 911 | 1,821.00p | Automatic Execution |
11:42:30 - 27-Oct-26 |
| Buy* | 173 | 1,821.00p | Automatic Execution |
11:42:30 - 27-Oct-26 |
| Buy* | 79 | 1,821.00p | Automatic Execution |
11:42:30 - 27-Oct-26 |
| Buy* | 11 | 1,821.00p | Automatic Execution |
11:42:30 - 27-Oct-26 |
| Buy* | 900 | 1,821.00p | Automatic Execution |
11:42:14 - 27-Oct-26 |
| Buy* | 911 | 1,821.00p | Automatic Execution |
11:42:11 - 27-Oct-26 |
| Sell* | 154 | 1,821.00p | Automatic Execution |
11:42:11 - 27-Oct-26 |
| Sell* | 196 | 1,821.00p | Automatic Execution |
11:42:11 - 27-Oct-26 |
| Sell* | 178 | 1,821.00p | Automatic Execution |
11:42:11 - 27-Oct-26 |
| Sell* | 142 | 1,821.00p | Automatic Execution |
11:42:11 - 27-Oct-26 |
| Sell* | 356 | 1,821.00p | Automatic Execution |
11:42:11 - 27-Oct-26 |
| Sell* | 150 | 1,821.00p | Automatic Execution |
11:42:11 - 27-Oct-26 |
| Sell* | 78 | 1,821.00p | Automatic Execution |
11:42:11 - 27-Oct-26 |
| Sell* | 125 | 1,821.00p | Automatic Execution |
11:42:11 - 27-Oct-26 |
| Buy* | 172 | 1,822.00p | Automatic Execution |
11:41:51 - 27-Oct-26 |
| Buy* | 176 | 1,822.00p | Automatic Execution |
11:41:51 - 27-Oct-26 |
| Buy* | 89 | 1,822.00p | Automatic Execution |
11:41:51 - 27-Oct-26 |
| Sell* | 115 | 1,823.00p | Automatic Execution |
11:40:37 - 27-Oct-26 |
| Sell* | 5 | 1,823.00p | Automatic Execution |
11:40:37 - 27-Oct-26 |
| Buy* | 173 | 1,823.00p | Automatic Execution |
11:34:51 - 27-Oct-26 |
| Buy* | 198 | 1,823.00p | Automatic Execution |
11:34:51 - 27-Oct-26 |
| Sell* | 152 | 1,822.00p | Automatic Execution |
11:34:03 - 27-Oct-26 |
| Buy* | 111 | 1,822.00p | Automatic Execution |
11:33:53 - 27-Oct-26 |
| Buy* | 73 | 1,823.00p | Automatic Execution |
11:33:50 - 27-Oct-26 |
| Buy* | 41 | 1,823.00p | Automatic Execution |
11:33:50 - 27-Oct-26 |
| Buy* | 46 | 1,823.00p | Automatic Execution |
11:33:50 - 27-Oct-26 |
| Buy* | 172 | 1,822.00p | Automatic Execution |
11:33:50 - 27-Oct-26 |
| Buy* | 41 | 1,822.00p | Automatic Execution |
11:33:50 - 27-Oct-26 |
| Buy* | 10 | 1,822.00p | Automatic Execution |
11:33:37 - 27-Oct-26 |
| Buy* | 31 | 1,822.00p | Automatic Execution |
11:33:37 - 27-Oct-26 |
| Buy* | 11 | 1,822.00p | Automatic Execution |
11:33:37 - 27-Oct-26 |
| Buy* | 51 | 1,822.00p | Automatic Execution |
11:33:37 - 27-Oct-26 |
| Buy* | 42 | 1,822.00p | Automatic Execution |
11:33:37 - 27-Oct-26 |
| Buy* | 51 | 1,822.00p | Automatic Execution |
11:33:37 - 27-Oct-26 |
| Buy* | 42 | 1,822.00p | Automatic Execution |
11:33:37 - 27-Oct-26 |
| Buy* | 158 | 1,822.00p | Automatic Execution |
11:33:37 - 27-Oct-26 |
| Buy* | 69 | 1,822.00p | Automatic Execution |
11:33:37 - 27-Oct-26 |
| Buy* | 1 | 1,822.00p | Automatic Execution |
11:33:37 - 27-Oct-26 |
| Buy* | 65 | 1,822.00p | Automatic Execution |
11:33:37 - 27-Oct-26 |
| Buy* | 43 | 1,822.00p | Automatic Execution |
11:33:37 - 27-Oct-26 |
| Buy* | 36 | 1,822.00p | Automatic Execution |
11:33:37 - 27-Oct-26 |
| Buy* | 85 | 1,822.00p | Automatic Execution |
11:32:49 - 27-Oct-26 |
| Buy* | 41 | 1,822.00p | Automatic Execution |
11:32:49 - 27-Oct-26 |
| Buy* | 34 | 1,822.00p | Automatic Execution |
11:32:49 - 27-Oct-26 |
| Buy* | 75 | 1,822.00p | Automatic Execution |
11:32:41 - 27-Oct-26 |
| Sell* | 113 | 1,822.00p | Automatic Execution |
11:32:41 - 27-Oct-26 |