Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,929.00p SI Trade
 10:58:49 - 01-Sep-26
Sell* 34 1,928.00p Automatic Execution
 10:58:43 - 01-Sep-26
Sell* 2 1,928.00p Automatic Execution
 10:58:42 - 01-Sep-26
Sell* 32 1,928.00p Automatic Execution
 10:58:42 - 01-Sep-26
Sell* 335 1,928.00p Automatic Execution
 10:58:09 - 01-Sep-26
Sell* 48 1,929.00p Automatic Execution
 10:58:09 - 01-Sep-26
Sell* 70 1,929.00p Automatic Execution
 10:58:09 - 01-Sep-26
Sell* 78 1,929.00p Automatic Execution
 10:58:09 - 01-Sep-26
Buy* 124 1,928.00p Automatic Execution
 10:57:10 - 01-Sep-26
Sell* 30 1,926.5617p Ordinary
 10:56:59 - 01-Sep-26
Buy* 1 1,925.00p Automatic Execution
 10:56:12 - 01-Sep-26
Buy* 108 1,925.00p Automatic Execution
 10:56:12 - 01-Sep-26
Buy* 41 1,925.00p Automatic Execution
 10:56:12 - 01-Sep-26
Buy* 223 1,925.00p Automatic Execution
 10:56:12 - 01-Sep-26
Buy* 154 1,925.00p Automatic Execution
 10:56:12 - 01-Sep-26
Buy* 237 1,925.00p Automatic Execution
 10:56:12 - 01-Sep-26
Buy* 200 1,925.00p Automatic Execution
 10:56:12 - 01-Sep-26
Buy* 34 1,925.00p Automatic Execution
 10:56:12 - 01-Sep-26
Unknown* 0 1,925.00p SI Trade
 10:55:42 - 01-Sep-26
Sell* 10 1,923.6203p Ordinary
 10:55:28 - 01-Sep-26
Sell* 40 1,924.00p Automatic Execution
 10:55:04 - 01-Sep-26
Sell* 36 1,924.00p Automatic Execution
 10:55:04 - 01-Sep-26
Sell* 136 1,924.00p Automatic Execution
 10:55:04 - 01-Sep-26
Sell* 152 1,925.00p Automatic Execution
 10:54:53 - 01-Sep-26
Sell* 233 1,925.00p Automatic Execution
 10:54:53 - 01-Sep-26
Sell* 35 1,925.00p Automatic Execution
 10:54:53 - 01-Sep-26
Sell* 39 1,925.00p Automatic Execution
 10:54:53 - 01-Sep-26
Sell* 93 1,925.00p Automatic Execution
 10:54:53 - 01-Sep-26
Sell* 66 1,925.00p Automatic Execution
 10:54:53 - 01-Sep-26
Sell* 15 1,925.2523p Ordinary
 10:54:24 - 01-Sep-26
Buy* 1 1,927.00p SI Trade
 10:54:21 - 01-Sep-26
Sell* 379 1,925.00p Automatic Execution
 10:53:35 - 01-Sep-26
Unknown* 20 1,925.00p Automatic Execution
 10:53:35 - 01-Sep-26
Sell* 380 1,925.00p Automatic Execution
 10:53:35 - 01-Sep-26
Sell* 46 1,925.00p Automatic Execution
 10:53:35 - 01-Sep-26
Unknown* 180 1,925.00p Automatic Execution
 10:53:35 - 01-Sep-26
Sell* 15 1,925.00p Automatic Execution
 10:53:35 - 01-Sep-26
Sell* 400 1,925.00p Automatic Execution
 10:53:35 - 01-Sep-26
Sell* 400 1,925.00p Automatic Execution
 10:53:35 - 01-Sep-26
Sell* 53 1,926.00p Automatic Execution
 10:53:34 - 01-Sep-26
Sell* 37 1,926.00p Automatic Execution
 10:53:34 - 01-Sep-26
Sell* 34 1,926.00p Automatic Execution
 10:52:30 - 01-Sep-26
Sell* 96 1,926.00p Automatic Execution
 10:52:30 - 01-Sep-26
Unknown* 0 1,927.00p SI Trade
 10:52:24 - 01-Sep-26
Buy* 174 1,927.00p Automatic Execution
 10:51:48 - 01-Sep-26
Buy* 11 1,927.00p Automatic Execution
 10:51:48 - 01-Sep-26
Buy* 129 1,927.00p Automatic Execution
 10:51:48 - 01-Sep-26
Buy* 14 1,926.00p Automatic Execution
 10:50:44 - 01-Sep-26
Buy* 2,000 1,925.102p Ordinary
 10:50:25 - 01-Sep-26
Sell* 33 1,925.00p Automatic Execution
 10:50:22 - 01-Sep-26
Sell* 154 1,925.00p Automatic Execution
 10:50:22 - 01-Sep-26
Sell* 90 1,925.00p Automatic Execution
 10:50:22 - 01-Sep-26
Sell* 161 1,926.00p Automatic Execution
 10:50:13 - 01-Sep-26
Sell* 92 1,926.00p Automatic Execution
 10:50:13 - 01-Sep-26
Sell* 92 1,927.00p Automatic Execution
 10:50:13 - 01-Sep-26
Sell* 410 1,927.00p Automatic Execution
 10:50:13 - 01-Sep-26
Buy* 49 1,927.00p Automatic Execution
 10:50:13 - 01-Sep-26
Buy* 23 1,926.00p Automatic Execution
 10:49:45 - 01-Sep-26
Sell* 39 1,926.00p Automatic Execution
 10:49:30 - 01-Sep-26
Sell* 34 1,926.00p Automatic Execution
 10:49:30 - 01-Sep-26
Sell* 101 1,926.00p Automatic Execution
 10:49:30 - 01-Sep-26
Sell* 516 1,926.4995p Ordinary
 10:49:26 - 01-Sep-26
Sell* 56 1,927.00p Automatic Execution
 10:48:21 - 01-Sep-26
Sell* 50 1,927.00p Automatic Execution
 10:48:21 - 01-Sep-26
Sell* 98 1,927.00p Automatic Execution
 10:48:21 - 01-Sep-26
Sell* 34 1,927.00p Automatic Execution
 10:47:41 - 01-Sep-26
Sell* 67 1,927.00p Automatic Execution
 10:47:41 - 01-Sep-26
Sell* 69 1,927.00p Automatic Execution
 10:47:41 - 01-Sep-26
Sell* 62 1,927.00p Automatic Execution
 10:47:41 - 01-Sep-26
Sell* 55 1,928.00p Automatic Execution
 10:47:07 - 01-Sep-26
Sell* 49 1,928.00p Automatic Execution
 10:47:07 - 01-Sep-26
Buy* 16 1,928.00p Automatic Execution
 10:46:29 - 01-Sep-26
Buy* 143 1,928.00p Automatic Execution
 10:46:29 - 01-Sep-26
Buy* 63 1,927.00p Automatic Execution
 10:45:43 - 01-Sep-26
Buy* 59 1,927.00p Automatic Execution
 10:45:43 - 01-Sep-26
Buy* 63 1,925.00p Automatic Execution
 10:45:16 - 01-Sep-26
Buy* 17 1,923.00p Automatic Execution
 10:45:14 - 01-Sep-26
Sell* 27 1,923.00p Automatic Execution
 10:45:00 - 01-Sep-26
Sell* 25 1,923.00p Automatic Execution
 10:45:00 - 01-Sep-26
Sell* 115 1,923.00p Automatic Execution
 10:45:00 - 01-Sep-26
Buy* 2 1,924.00p Automatic Execution
 10:44:05 - 01-Sep-26
Unknown* 0 1,925.00p SI Trade
 10:42:52 - 01-Sep-26
Buy* 2 1,924.00p Automatic Execution
 10:42:34 - 01-Sep-26
Unknown* 0 1,924.00p SI Trade
 10:42:11 - 01-Sep-26
Unknown* 0 1,924.00p SI Trade
 10:42:11 - 01-Sep-26
Buy* 356 1,923.00p Automatic Execution
 10:42:05 - 01-Sep-26
Buy* 53 1,923.00p Automatic Execution
 10:42:05 - 01-Sep-26
Buy* 63 1,923.00p Automatic Execution
 10:42:05 - 01-Sep-26
Sell* 149 1,923.00p Automatic Execution
 10:41:39 - 01-Sep-26
Sell* 113 1,923.00p Automatic Execution
 10:41:39 - 01-Sep-26
Sell* 54 1,923.00p Automatic Execution
 10:41:39 - 01-Sep-26
Sell* 79 1,923.00p Automatic Execution
 10:41:39 - 01-Sep-26
Sell* 293 1,923.00p Automatic Execution
 10:41:39 - 01-Sep-26
Sell* 110 1,923.00p Automatic Execution
 10:41:39 - 01-Sep-26
Unknown* 0 1,925.00p SI Trade
 10:41:35 - 01-Sep-26
Sell* 42 1,924.00p Automatic Execution
 10:41:11 - 01-Sep-26
Sell* 36 1,924.00p Automatic Execution
 10:41:11 - 01-Sep-26
Sell* 137 1,924.00p Automatic Execution
 10:41:11 - 01-Sep-26
Sell* 24 1,924.499p Ordinary
 10:41:09 - 01-Sep-26
Unknown* 31 1,925.00p Ordinary
 10:40:11 - 01-Sep-26
Sell* 11 1,925.00p Automatic Execution
 10:39:51 - 01-Sep-26
Sell* 46 1,925.00p Automatic Execution
 10:39:51 - 01-Sep-26
Sell* 49 1,926.00p Automatic Execution
 10:39:24 - 01-Sep-26
Sell* 55 1,926.00p Automatic Execution
 10:39:24 - 01-Sep-26
Buy* 1 1,926.00p Automatic Execution
 10:39:19 - 01-Sep-26
Buy* 3 1,926.00p Automatic Execution
 10:39:19 - 01-Sep-26
Buy* 114 1,926.00p Automatic Execution
 10:39:19 - 01-Sep-26
Buy* 18 1,925.00p Automatic Execution
 10:38:53 - 01-Sep-26
Buy* 63 1,925.00p Automatic Execution
 10:38:53 - 01-Sep-26
Buy* 52 1,925.00p Automatic Execution
 10:38:03 - 01-Sep-26
Sell* 38 1,925.00p Automatic Execution
 10:38:03 - 01-Sep-26
Sell* 34 1,925.00p Automatic Execution
 10:38:03 - 01-Sep-26
Buy* 106 1,926.00p Automatic Execution
 10:37:06 - 01-Sep-26
Buy* 162 1,927.00p Automatic Execution
 10:35:47 - 01-Sep-26
Sell* 40 1,927.00p Automatic Execution
 10:35:47 - 01-Sep-26
Sell* 35 1,927.00p Automatic Execution
 10:35:47 - 01-Sep-26
Buy* 2 1,927.00p Automatic Execution
 10:35:30 - 01-Sep-26
Buy* 157 1,927.00p Automatic Execution
 10:35:30 - 01-Sep-26
Sell* 76 1,926.00p Automatic Execution
 10:35:10 - 01-Sep-26
Sell* 68 1,926.00p Automatic Execution
 10:35:10 - 01-Sep-26
Buy* 63 1,926.00p Automatic Execution
 10:34:35 - 01-Sep-26
Buy* 43 1,925.00p Automatic Execution
 10:32:48 - 01-Sep-26
Sell* 68 1,925.00p Automatic Execution
 10:32:20 - 01-Sep-26
Sell* 2 1,925.00p Automatic Execution
 10:32:20 - 01-Sep-26
Sell* 79 1,925.00p Automatic Execution
 10:32:20 - 01-Sep-26
Sell* 96 1,925.00p Automatic Execution
 10:32:20 - 01-Sep-26
Sell* 47 1,925.00p Automatic Execution
 10:32:20 - 01-Sep-26
Sell* 72 1,926.00p Automatic Execution
 10:31:12 - 01-Sep-26
Sell* 80 1,926.00p Automatic Execution
 10:31:12 - 01-Sep-26
Sell* 100 1,927.00p Automatic Execution
 10:30:54 - 01-Sep-26
Sell* 77 1,927.00p Automatic Execution
 10:30:54 - 01-Sep-26
Sell* 69 1,927.00p Automatic Execution
 10:30:54 - 01-Sep-26
Sell* 77 1,927.00p Automatic Execution
 10:30:54 - 01-Sep-26
Buy* 63 1,927.00p Automatic Execution
 10:30:29 - 01-Sep-26
Unknown* 390 1,925.00p Ordinary
 10:28:16 - 01-Sep-26
Sell* 36 1,924.00p Automatic Execution
 10:27:10 - 01-Sep-26
Sell* 36 1,924.00p Automatic Execution
 10:26:50 - 01-Sep-26
Buy* 250 1,924.5015p Ordinary
 10:26:36 - 01-Sep-26
Buy* 36 1,925.00p Automatic Execution
 10:26:10 - 01-Sep-26
Sell* 38 1,925.00p Automatic Execution
 10:26:10 - 01-Sep-26
Sell* 33 1,925.00p Automatic Execution
 10:26:10 - 01-Sep-26
Sell* 125 1,925.00p Automatic Execution
 10:26:10 - 01-Sep-26
Sell* 28 1,926.00p Automatic Execution
 10:25:47 - 01-Sep-26
Sell* 12 1,926.00p Automatic Execution
 10:25:47 - 01-Sep-26
Sell* 34 1,926.00p Automatic Execution
 10:25:47 - 01-Sep-26
Sell* 34 1,927.00p Automatic Execution
 10:24:36 - 01-Sep-26
Sell* 2 1,927.00p Automatic Execution
 10:24:36 - 01-Sep-26
Sell* 30 1,927.00p Automatic Execution
 10:24:36 - 01-Sep-26
Sell* 97 1,927.50p Ordinary
 10:24:33 - 01-Sep-26
Sell* 67 1,927.00p Automatic Execution
 10:24:12 - 01-Sep-26
Sell* 76 1,927.00p Automatic Execution
 10:24:12 - 01-Sep-26
Buy* 223 1,927.00p Automatic Execution
 10:23:53 - 01-Sep-26
Buy* 186 1,927.00p Automatic Execution
 10:23:53 - 01-Sep-26
Buy* 71 1,926.00p Ordinary
 10:23:25 - 01-Sep-26
Buy* 1 1,927.00p SI Trade
 10:22:50 - 01-Sep-26
Sell* 90 1,926.00p Automatic Execution
 10:22:20 - 01-Sep-26
Sell* 221 1,926.00p Automatic Execution
 10:21:51 - 01-Sep-26
Sell* 39 1,927.00p Automatic Execution
 10:21:38 - 01-Sep-26
Sell* 36 1,927.00p Automatic Execution
 10:21:38 - 01-Sep-26
Sell* 41 1,928.00p Automatic Execution
 10:21:10 - 01-Sep-26
Sell* 36 1,928.00p Automatic Execution
 10:21:10 - 01-Sep-26
Buy* 2 1,928.50p Ordinary
 10:20:14 - 01-Sep-26
Sell* 70 1,928.00p Automatic Execution
 10:20:14 - 01-Sep-26
Sell* 38 1,928.00p Automatic Execution
 10:20:14 - 01-Sep-26
Sell* 43 1,928.00p Automatic Execution
 10:20:14 - 01-Sep-26
Buy* 1,000 1,929.00p Ordinary
 10:19:48 - 01-Sep-26
Sell* 119 1,928.00p Automatic Execution
 10:19:00 - 01-Sep-26
Sell* 35 1,928.00p Automatic Execution
 10:19:00 - 01-Sep-26
Buy* 82 1,928.00p Automatic Execution
 10:18:27 - 01-Sep-26
Sell* 81 1,927.00p Automatic Execution
 10:17:11 - 01-Sep-26
Sell* 98 1,928.00p Automatic Execution
 10:17:10 - 01-Sep-26
Sell* 110 1,928.00p Automatic Execution
 10:17:10 - 01-Sep-26
Sell* 136 1,928.00p Automatic Execution
 10:17:10 - 01-Sep-26
Sell* 110 1,928.00p Automatic Execution
 10:17:10 - 01-Sep-26
Sell* 157 1,928.00p Automatic Execution
 10:17:10 - 01-Sep-26
Sell* 107 1,928.00p Automatic Execution
 10:17:10 - 01-Sep-26
Sell* 41 1,928.00p Automatic Execution
 10:17:10 - 01-Sep-26
Sell* 74 1,928.00p Automatic Execution
 10:17:10 - 01-Sep-26
Sell* 42 1,929.00p Automatic Execution
 10:16:22 - 01-Sep-26
Sell* 37 1,929.00p Automatic Execution
 10:16:22 - 01-Sep-26
Buy* 110 1,930.00p Automatic Execution
 10:15:48 - 01-Sep-26
Buy* 17 1,929.00p Automatic Execution
 10:15:48 - 01-Sep-26
Buy* 142 1,928.00p Automatic Execution
 10:15:24 - 01-Sep-26
Buy* 114 1,928.00p Automatic Execution
 10:15:24 - 01-Sep-26
Buy* 110 1,927.00p Automatic Execution
 10:15:21 - 01-Sep-26
Buy* 63 1,927.00p Automatic Execution
 10:15:21 - 01-Sep-26
Buy* 221 1,927.00p Automatic Execution
 10:15:21 - 01-Sep-26
Sell* 106 1,928.00p Automatic Execution
 10:14:19 - 01-Sep-26
Sell* 53 1,929.00p Automatic Execution
 10:14:18 - 01-Sep-26
Sell* 59 1,929.00p Automatic Execution
 10:14:17 - 01-Sep-26
Sell* 38 1,930.00p Automatic Execution
 10:14:17 - 01-Sep-26
Sell* 38 1,930.00p Automatic Execution
 10:14:17 - 01-Sep-26
Sell* 33 1,930.00p Automatic Execution
 10:14:17 - 01-Sep-26
Sell* 112 1,930.00p Automatic Execution
 10:14:17 - 01-Sep-26
Buy* 111 1,930.00p Automatic Execution
 10:14:17 - 01-Sep-26
Buy* 500 1,930.00p Automatic Execution
 10:14:17 - 01-Sep-26
Unknown* 0 1,930.00p SI Trade
 10:13:55 - 01-Sep-26
Sell* 39 1,930.00p Automatic Execution
 10:13:20 - 01-Sep-26
Sell* 41 1,931.00p Automatic Execution
 10:12:59 - 01-Sep-26
Sell* 114 1,931.00p Automatic Execution
 10:12:59 - 01-Sep-26
FTSE 100 Latest
Value10,707.66
Change-116.60