Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 1,745.00p Automatic Execution
 08:43:48 - 08-Oct-26
Buy* 34 1,746.00p Automatic Execution
 08:42:13 - 08-Oct-26
Buy* 150 1,746.00p Automatic Execution
 08:42:13 - 08-Oct-26
Buy* 54 1,746.00p Automatic Execution
 08:42:13 - 08-Oct-26
Sell* 174 1,744.00p Automatic Execution
 08:40:03 - 08-Oct-26
Sell* 76 1,745.00p Automatic Execution
 08:39:50 - 08-Oct-26
Sell* 165 1,745.00p Automatic Execution
 08:39:50 - 08-Oct-26
Sell* 52 1,745.00p Automatic Execution
 08:39:50 - 08-Oct-26
Sell* 100 1,745.00p Automatic Execution
 08:39:50 - 08-Oct-26
Sell* 311 1,745.00p Automatic Execution
 08:39:50 - 08-Oct-26
Sell* 75 1,745.00p Automatic Execution
 08:39:50 - 08-Oct-26
Sell* 127 1,746.00p Automatic Execution
 08:37:51 - 08-Oct-26
Sell* 4 1,746.00p Automatic Execution
 08:37:51 - 08-Oct-26
Sell* 72 1,746.00p Automatic Execution
 08:37:51 - 08-Oct-26
Sell* 131 1,746.00p Automatic Execution
 08:37:17 - 08-Oct-26
Sell* 76 1,746.00p Automatic Execution
 08:37:17 - 08-Oct-26
Sell* 50 1,746.00p Automatic Execution
 08:37:17 - 08-Oct-26
Sell* 128 1,746.00p Automatic Execution
 08:37:17 - 08-Oct-26
Sell* 155 1,746.00p Automatic Execution
 08:37:17 - 08-Oct-26
Sell* 76 1,746.00p Automatic Execution
 08:37:17 - 08-Oct-26
Buy* 49 1,748.00p Automatic Execution
 08:37:17 - 08-Oct-26
Buy* 78 1,748.00p Automatic Execution
 08:37:17 - 08-Oct-26
Buy* 159 1,748.00p Automatic Execution
 08:37:17 - 08-Oct-26
Buy* 76 1,748.00p Automatic Execution
 08:37:17 - 08-Oct-26
Buy* 15 1,748.00p Automatic Execution
 08:37:08 - 08-Oct-26
Buy* 49 1,748.00p Automatic Execution
 08:37:08 - 08-Oct-26
Buy* 438 1,746.00p Automatic Execution
 08:37:00 - 08-Oct-26
Buy* 500 1,745.002p Ordinary
 08:36:43 - 08-Oct-26
Buy* 1 1,747.00p SI Trade
 08:35:28 - 08-Oct-26
Sell* 3 1,744.097p Negotiated Trade
 08:35:13 - 08-Oct-26
Sell* 99 1,746.00p Automatic Execution
 08:35:00 - 08-Oct-26
Sell* 161 1,746.00p Automatic Execution
 08:34:37 - 08-Oct-26
Sell* 76 1,746.00p Automatic Execution
 08:34:37 - 08-Oct-26
Sell* 154 1,746.00p Automatic Execution
 08:34:01 - 08-Oct-26
Sell* 159 1,746.00p Automatic Execution
 08:34:01 - 08-Oct-26
Buy* 42 1,746.00p Automatic Execution
 08:31:10 - 08-Oct-26
Buy* 377 1,746.00p Automatic Execution
 08:31:10 - 08-Oct-26
Buy* 168 1,746.00p Automatic Execution
 08:31:10 - 08-Oct-26
Buy* 76 1,746.00p Automatic Execution
 08:31:10 - 08-Oct-26
Buy* 220 1,746.00p Automatic Execution
 08:31:10 - 08-Oct-26
Buy* 115 1,742.00p Automatic Execution
 08:29:28 - 08-Oct-26
Buy* 51 1,742.00p Automatic Execution
 08:29:28 - 08-Oct-26
Buy* 76 1,742.00p Automatic Execution
 08:29:28 - 08-Oct-26
Buy* 2 1,742.00p Automatic Execution
 08:27:19 - 08-Oct-26
Sell* 165 1,742.00p Automatic Execution
 08:26:17 - 08-Oct-26
Sell* 79 1,742.00p Automatic Execution
 08:26:17 - 08-Oct-26
Sell* 78 1,742.00p Automatic Execution
 08:26:17 - 08-Oct-26
Sell* 99 1,742.00p Automatic Execution
 08:26:17 - 08-Oct-26
Buy* 128 1,744.00p Automatic Execution
 08:25:38 - 08-Oct-26
Sell* 145 1,743.00p Automatic Execution
 08:25:38 - 08-Oct-26
Sell* 76 1,744.00p Automatic Execution
 08:25:38 - 08-Oct-26
Sell* 167 1,744.00p Automatic Execution
 08:25:38 - 08-Oct-26
Sell* 76 1,745.00p Automatic Execution
 08:25:38 - 08-Oct-26
Sell* 98 1,745.00p Automatic Execution
 08:25:10 - 08-Oct-26
Buy* 12 1,747.00p Automatic Execution
 08:25:06 - 08-Oct-26
Buy* 82 1,746.00p Automatic Execution
 08:24:51 - 08-Oct-26
Buy* 50 1,746.00p Automatic Execution
 08:24:51 - 08-Oct-26
Buy* 42 1,744.00p Automatic Execution
 08:24:31 - 08-Oct-26
Sell* 42 1,742.00p Automatic Execution
 08:24:23 - 08-Oct-26
Sell* 404 1,742.00p Automatic Execution
 08:24:23 - 08-Oct-26
Sell* 94 1,742.00p Automatic Execution
 08:24:23 - 08-Oct-26
Sell* 82 1,742.00p Automatic Execution
 08:24:23 - 08-Oct-26
Sell* 145 1,742.00p Automatic Execution
 08:24:23 - 08-Oct-26
Sell* 91 1,742.00p Automatic Execution
 08:24:23 - 08-Oct-26
Sell* 164 1,742.00p Automatic Execution
 08:24:23 - 08-Oct-26
Buy* 342 1,742.00p Automatic Execution
 08:24:08 - 08-Oct-26
Buy* 475 1,742.00p Automatic Execution
 08:24:08 - 08-Oct-26
Buy* 433 1,742.00p Automatic Execution
 08:24:08 - 08-Oct-26
Buy* 445 1,742.00p Automatic Execution
 08:24:08 - 08-Oct-26
Buy* 11 1,742.00p Automatic Execution
 08:24:08 - 08-Oct-26
Buy* 409 1,742.00p Automatic Execution
 08:24:08 - 08-Oct-26
Buy* 409 1,742.00p Automatic Execution
 08:24:08 - 08-Oct-26
Unknown* 45 1,742.00p Automatic Execution
 08:23:51 - 08-Oct-26
Buy* 405 1,742.00p Automatic Execution
 08:23:51 - 08-Oct-26
Buy* 56 1,742.00p Automatic Execution
 08:23:51 - 08-Oct-26
Buy* 7 1,742.00p Automatic Execution
 08:23:51 - 08-Oct-26
Buy* 443 1,742.00p Automatic Execution
 08:23:51 - 08-Oct-26
Buy* 262 1,742.00p Automatic Execution
 08:23:51 - 08-Oct-26
Buy* 450 1,742.00p Automatic Execution
 08:23:51 - 08-Oct-26
Buy* 408 1,742.00p Automatic Execution
 08:23:51 - 08-Oct-26
Buy* 160 1,742.00p Automatic Execution
 08:23:51 - 08-Oct-26
Buy* 92 1,742.00p Automatic Execution
 08:23:51 - 08-Oct-26
Buy* 400 1,742.00p Automatic Execution
 08:23:51 - 08-Oct-26
Buy* 60 1,742.00p Automatic Execution
 08:23:51 - 08-Oct-26
Buy* 76 1,741.00p Automatic Execution
 08:23:51 - 08-Oct-26
Buy* 42 1,741.00p Automatic Execution
 08:23:51 - 08-Oct-26
Buy* 82 1,741.00p Automatic Execution
 08:23:51 - 08-Oct-26
Buy* 157 1,741.00p Automatic Execution
 08:23:51 - 08-Oct-26
Buy* 22 1,741.00p Automatic Execution
 08:20:58 - 08-Oct-26
Buy* 42 1,741.00p Automatic Execution
 08:20:58 - 08-Oct-26
Buy* 42 1,740.00p Automatic Execution
 08:20:49 - 08-Oct-26
Buy* 150 1,740.00p Automatic Execution
 08:20:49 - 08-Oct-26
Sell* 636 1,739.00p Automatic Execution
 08:20:36 - 08-Oct-26
Sell* 182 1,739.00p Automatic Execution
 08:20:36 - 08-Oct-26
Sell* 162 1,739.00p Automatic Execution
 08:20:36 - 08-Oct-26
Buy* 1 1,741.00p Automatic Execution
 08:20:27 - 08-Oct-26
Buy* 160 1,738.00p Automatic Execution
 08:19:52 - 08-Oct-26
Buy* 70 1,738.00p Automatic Execution
 08:19:52 - 08-Oct-26
Buy* 91 1,738.00p Automatic Execution
 08:19:52 - 08-Oct-26
Buy* 64 1,738.00p Automatic Execution
 08:19:39 - 08-Oct-26
Buy* 95 1,735.00p Automatic Execution
 08:19:24 - 08-Oct-26
Buy* 158 1,735.00p Automatic Execution
 08:19:24 - 08-Oct-26
Buy* 97 1,735.00p Automatic Execution
 08:19:24 - 08-Oct-26
Buy* 3 1,735.00p Automatic Execution
 08:19:24 - 08-Oct-26
Sell* 38 1,734.00p Automatic Execution
 08:18:27 - 08-Oct-26
Sell* 245 1,734.00p Automatic Execution
 08:18:24 - 08-Oct-26
Sell* 164 1,734.00p Automatic Execution
 08:18:24 - 08-Oct-26
Sell* 90 1,734.00p Automatic Execution
 08:18:24 - 08-Oct-26
Sell* 60 1,734.00p Automatic Execution
 08:18:24 - 08-Oct-26
Sell* 316 1,735.00p Automatic Execution
 08:18:24 - 08-Oct-26
Sell* 244 1,735.00p Automatic Execution
 08:18:24 - 08-Oct-26
Sell* 67 1,735.00p Automatic Execution
 08:18:24 - 08-Oct-26
Sell* 78 1,735.00p Automatic Execution
 08:18:24 - 08-Oct-26
Sell* 168 1,735.00p Automatic Execution
 08:18:24 - 08-Oct-26
Sell* 185 1,735.00p Automatic Execution
 08:18:24 - 08-Oct-26
Sell* 153 1,737.00p Automatic Execution
 08:18:24 - 08-Oct-26
Sell* 244 1,737.00p Automatic Execution
 08:18:24 - 08-Oct-26
Sell* 164 1,737.00p Automatic Execution
 08:18:24 - 08-Oct-26
Sell* 76 1,737.00p Automatic Execution
 08:18:24 - 08-Oct-26
Sell* 153 1,738.00p Automatic Execution
 08:18:22 - 08-Oct-26
Sell* 150 1,738.00p Automatic Execution
 08:18:22 - 08-Oct-26
Sell* 76 1,739.00p Automatic Execution
 08:18:22 - 08-Oct-26
Sell* 168 1,739.00p Automatic Execution
 08:18:22 - 08-Oct-26
Sell* 100 1,739.00p Automatic Execution
 08:18:22 - 08-Oct-26
Sell* 95 1,739.00p Automatic Execution
 08:18:22 - 08-Oct-26
Sell* 19 1,739.00p Automatic Execution
 08:18:22 - 08-Oct-26
Sell* 96 1,740.00p Automatic Execution
 08:18:22 - 08-Oct-26
Sell* 600 1,740.00p Automatic Execution
 08:18:22 - 08-Oct-26
Unknown* 0 1,736.00p SI Trade
 08:18:15 - 08-Oct-26
Sell* 160 1,737.00p Automatic Execution
 08:17:19 - 08-Oct-26
Sell* 150 1,737.00p Automatic Execution
 08:17:19 - 08-Oct-26
Sell* 100 1,737.00p Automatic Execution
 08:17:19 - 08-Oct-26
Buy* 58 1,738.50p Ordinary
 08:16:57 - 08-Oct-26
Unknown* 1 1,737.00p OTC Trade
 08:16:55 - 08-Oct-26
Sell* 2 1,737.00p SI Trade
 08:16:55 - 08-Oct-26
Sell* 460 1,738.00p Automatic Execution
 08:16:40 - 08-Oct-26
Sell* 114 1,737.00p Automatic Execution
 08:15:36 - 08-Oct-26
Sell* 162 1,737.00p Automatic Execution
 08:15:36 - 08-Oct-26
Sell* 76 1,737.00p Automatic Execution
 08:15:36 - 08-Oct-26
Sell* 5 1,740.00p Automatic Execution
 08:11:05 - 08-Oct-26
Sell* 96 1,739.00p Automatic Execution
 08:11:05 - 08-Oct-26
Sell* 161 1,739.00p Automatic Execution
 08:11:05 - 08-Oct-26
Sell* 171 1,739.00p Automatic Execution
 08:11:05 - 08-Oct-26
Sell* 60 1,739.00p Automatic Execution
 08:11:05 - 08-Oct-26
Buy* 9 1,742.00p Automatic Execution
 08:11:04 - 08-Oct-26
Sell* 361 1,741.00p Automatic Execution
 08:11:04 - 08-Oct-26
Sell* 96 1,741.00p Automatic Execution
 08:11:04 - 08-Oct-26
Sell* 104 1,741.00p Automatic Execution
 08:11:04 - 08-Oct-26
Sell* 60 1,741.00p Automatic Execution
 08:11:04 - 08-Oct-26
Buy* 60 1,740.00p Automatic Execution
 08:10:25 - 08-Oct-26
Buy* 150 1,740.00p Automatic Execution
 08:10:25 - 08-Oct-26
Buy* 150 1,739.00p Automatic Execution
 08:10:25 - 08-Oct-26
Buy* 60 1,739.00p Automatic Execution
 08:10:25 - 08-Oct-26
Buy* 516 1,737.00p Automatic Execution
 08:10:25 - 08-Oct-26
Buy* 77 1,735.00p Automatic Execution
 08:10:25 - 08-Oct-26
Sell* 169 1,734.00p Automatic Execution
 08:09:18 - 08-Oct-26
Sell* 268 1,735.00p Automatic Execution
 08:09:18 - 08-Oct-26
Sell* 150 1,736.00p Automatic Execution
 08:09:14 - 08-Oct-26
Sell* 12 1,734.00p Automatic Execution
 08:08:56 - 08-Oct-26
Sell* 345 1,736.00p Automatic Execution
 08:08:53 - 08-Oct-26
Sell* 60 1,736.00p Automatic Execution
 08:08:53 - 08-Oct-26
Sell* 46 1,736.00p Automatic Execution
 08:06:38 - 08-Oct-26
Sell* 200 1,736.00p Automatic Execution
 08:06:38 - 08-Oct-26
Sell* 60 1,737.00p Automatic Execution
 08:06:14 - 08-Oct-26
Sell* 205 1,737.00p Automatic Execution
 08:06:14 - 08-Oct-26
Sell* 17 1,737.00p Automatic Execution
 08:06:14 - 08-Oct-26
Sell* 68 1,739.00p Automatic Execution
 08:05:49 - 08-Oct-26
Sell* 204 1,739.00p Automatic Execution
 08:05:49 - 08-Oct-26
Buy* 520 1,739.00p Automatic Execution
 08:05:13 - 08-Oct-26
Buy* 579 1,739.00p Automatic Execution
 08:05:13 - 08-Oct-26
Buy* 177 1,739.00p Automatic Execution
 08:05:12 - 08-Oct-26
Buy* 656 1,738.00p Automatic Execution
 08:04:57 - 08-Oct-26
Buy* 151 1,739.00p Automatic Execution
 08:04:57 - 08-Oct-26
Unknown* 0 1,739.00p SI Trade
 08:04:52 - 08-Oct-26
Buy* 80 1,737.00p Automatic Execution
 08:04:23 - 08-Oct-26
Buy* 202 1,736.00p Automatic Execution
 08:04:23 - 08-Oct-26
Buy* 864 1,736.00p Automatic Execution
 08:04:23 - 08-Oct-26
Buy* 7 1,736.00p Automatic Execution
 08:04:23 - 08-Oct-26
Sell* 100 1,735.00p Automatic Execution
 08:03:50 - 08-Oct-26
Buy* 100 1,736.00p Automatic Execution
 08:03:50 - 08-Oct-26
Buy* 80 1,736.00p Automatic Execution
 08:03:50 - 08-Oct-26
Buy* 490 1,736.00p Automatic Execution
 08:03:50 - 08-Oct-26
Sell* 152 1,735.00p Automatic Execution
 08:03:50 - 08-Oct-26
Sell* 132 1,735.00p Automatic Execution
 08:03:50 - 08-Oct-26
Sell* 16 1,735.00p Automatic Execution
 08:03:50 - 08-Oct-26
Buy* 5,000 1,740.00p Ordinary
 08:03:43 - 08-Oct-26
Buy* 96 1,737.00p Automatic Execution
 08:03:42 - 08-Oct-26
Buy* 132 1,736.00p Automatic Execution
 08:03:42 - 08-Oct-26
Buy* 92 1,738.00p Automatic Execution
 08:03:29 - 08-Oct-26
Buy* 15,000 1,742.00p Ordinary
 08:03:28 - 08-Oct-26
Buy* 396 1,737.00p Automatic Execution
 08:03:26 - 08-Oct-26
Buy* 11 1,739.00p Automatic Execution
 08:03:19 - 08-Oct-26
Buy* 410 1,740.00p Automatic Execution
 08:03:19 - 08-Oct-26
Sell* 414 1,740.00p Automatic Execution
 08:03:19 - 08-Oct-26
Buy* 430 1,740.00p Automatic Execution
 08:03:19 - 08-Oct-26
Sell* 25 1,740.00p Automatic Execution
 08:03:19 - 08-Oct-26
Sell* 425 1,740.00p Automatic Execution
 08:03:19 - 08-Oct-26
Buy* 385 1,740.00p Automatic Execution
 08:03:19 - 08-Oct-26
Sell* 33 1,740.00p Automatic Execution
 08:03:19 - 08-Oct-26
Sell* 419 1,740.00p Automatic Execution
 08:03:19 - 08-Oct-26
FTSE 100 Latest
Value10,394.43
Change-64.07