Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 1,874.00p Automatic Execution
 11:54:30 - 20-Jul-26
Buy* 98 1,874.00p Automatic Execution
 11:54:30 - 20-Jul-26
Buy* 26 1,874.00p Automatic Execution
 11:54:30 - 20-Jul-26
Sell* 154 1,874.00p Automatic Execution
 11:53:36 - 20-Jul-26
Sell* 334 1,874.00p Automatic Execution
 11:53:36 - 20-Jul-26
Sell* 94 1,874.00p Automatic Execution
 11:53:36 - 20-Jul-26
Buy* 131 1,874.00p Automatic Execution
 11:53:36 - 20-Jul-26
Buy* 73 1,874.00p Automatic Execution
 11:53:36 - 20-Jul-26
Buy* 43 1,874.00p Automatic Execution
 11:53:36 - 20-Jul-26
Buy* 36 1,874.00p Automatic Execution
 11:53:36 - 20-Jul-26
Sell* 90 1,873.305p Negotiated Trade
 11:52:18 - 20-Jul-26
Sell* 17 1,872.755p Negotiated Trade
 11:50:09 - 20-Jul-26
Buy* 69 1,874.00p Automatic Execution
 11:47:35 - 20-Jul-26
Buy* 129 1,874.00p Automatic Execution
 11:46:38 - 20-Jul-26
Buy* 139 1,874.00p Automatic Execution
 11:46:38 - 20-Jul-26
Buy* 20 1,874.00p Automatic Execution
 11:45:06 - 20-Jul-26
Buy* 283 1,874.00p Automatic Execution
 11:45:06 - 20-Jul-26
Buy* 112 1,874.00p Automatic Execution
 11:45:06 - 20-Jul-26
Buy* 121 1,874.00p Automatic Execution
 11:45:06 - 20-Jul-26
Sell* 168 1,872.891p Negotiated Trade
 11:41:21 - 20-Jul-26
Sell* 132 1,873.00p Automatic Execution
 11:40:15 - 20-Jul-26
Buy* 114 1,874.00p Automatic Execution
 11:39:23 - 20-Jul-26
Buy* 124 1,874.00p Automatic Execution
 11:39:23 - 20-Jul-26
Sell* 13 1,873.00p Automatic Execution
 11:38:42 - 20-Jul-26
Sell* 31 1,873.00p Automatic Execution
 11:38:42 - 20-Jul-26
Sell* 117 1,873.00p Automatic Execution
 11:38:41 - 20-Jul-26
Sell* 79 1,874.00p SI Trade
 11:38:37 - 20-Jul-26
Sell* 60 1,874.00p Automatic Execution
 11:38:37 - 20-Jul-26
Sell* 567 1,874.00p Automatic Execution
 11:38:37 - 20-Jul-26
Sell* 122 1,874.00p Automatic Execution
 11:38:37 - 20-Jul-26
Sell* 53 1,874.00p Automatic Execution
 11:38:37 - 20-Jul-26
Sell* 170 1,874.00p Automatic Execution
 11:38:37 - 20-Jul-26
Sell* 156 1,874.00p Automatic Execution
 11:38:37 - 20-Jul-26
Buy* 149 1,875.00p Automatic Execution
 11:38:36 - 20-Jul-26
Buy* 136 1,875.00p Automatic Execution
 11:38:36 - 20-Jul-26
Buy* 39 1,875.00p Automatic Execution
 11:38:36 - 20-Jul-26
Buy* 53 1,875.00p Automatic Execution
 11:38:36 - 20-Jul-26
Buy* 440 1,875.00p Automatic Execution
 11:38:36 - 20-Jul-26
Unknown* 3,306 1,875.00p OTC Trade
 11:38:36 - 20-Jul-26
Sell* 306 1,875.00p Automatic Execution
 11:38:36 - 20-Jul-26
Sell* 577 1,875.00p Automatic Execution
 11:38:36 - 20-Jul-26
Sell* 51 1,875.00p Automatic Execution
 11:38:36 - 20-Jul-26
Sell* 36 1,875.00p Automatic Execution
 11:38:36 - 20-Jul-26
Unknown* 0 1,875.00p SI Trade
 11:37:17 - 20-Jul-26
Sell* 57 1,875.00p SI Trade
 11:37:04 - 20-Jul-26
Sell* 119 1,876.00p Automatic Execution
 11:35:19 - 20-Jul-26
Sell* 1 1,876.00p Automatic Execution
 11:35:19 - 20-Jul-26
Buy* 2 1,878.00p SI Trade
 11:33:10 - 20-Jul-26
Buy* 23 1,878.00p Automatic Execution
 11:32:47 - 20-Jul-26
Buy* 109 1,877.00p Automatic Execution
 11:32:31 - 20-Jul-26
Buy* 121 1,877.00p Automatic Execution
 11:32:31 - 20-Jul-26
Sell* 226 1,876.00p Automatic Execution
 11:31:30 - 20-Jul-26
Sell* 63 1,877.00p Automatic Execution
 11:31:21 - 20-Jul-26
Sell* 321 1,877.00p Automatic Execution
 11:31:21 - 20-Jul-26
Buy* 6 1,878.00p SI Trade
 11:30:50 - 20-Jul-26
Buy* 134 1,878.00p Automatic Execution
 11:30:31 - 20-Jul-26
Buy* 74 1,878.00p Automatic Execution
 11:30:31 - 20-Jul-26
Buy* 30 1,878.00p Automatic Execution
 11:30:31 - 20-Jul-26
Buy* 23 1,878.00p Automatic Execution
 11:30:31 - 20-Jul-26
Buy* 43 1,878.00p Automatic Execution
 11:30:31 - 20-Jul-26
Sell* 114 1,878.00p Automatic Execution
 11:30:28 - 20-Jul-26
Unknown* 15 1,878.50p SI Trade
 11:30:23 - 20-Jul-26
Sell* 280 1,878.4995p Ordinary
 11:29:30 - 20-Jul-26
Sell* 1,210 1,878.379p SI Trade
 11:29:09 - 20-Jul-26
Sell* 141 1,878.00p Automatic Execution
 11:29:00 - 20-Jul-26
Sell* 61 1,879.10p Ordinary
 11:27:37 - 20-Jul-26
Unknown* 5 1,880.00p SI Trade
 11:25:42 - 20-Jul-26
Buy* 134 1,880.00p Automatic Execution
 11:25:18 - 20-Jul-26
Buy* 53 1,880.00p Automatic Execution
 11:25:18 - 20-Jul-26
Buy* 38 1,880.00p Automatic Execution
 11:25:18 - 20-Jul-26
Buy* 31 1,880.00p Automatic Execution
 11:25:18 - 20-Jul-26
Buy* 157 1,880.00p Automatic Execution
 11:25:18 - 20-Jul-26
Unknown* 202 1,880.00p SI Trade
 11:23:13 - 20-Jul-26
Buy* 24 1,880.00p Automatic Execution
 11:23:10 - 20-Jul-26
Buy* 97 1,880.00p Automatic Execution
 11:23:10 - 20-Jul-26
Buy* 100 1,880.00p Automatic Execution
 11:23:10 - 20-Jul-26
Buy* 49 1,880.00p Automatic Execution
 11:23:10 - 20-Jul-26
Buy* 82 1,879.00p Automatic Execution
 11:19:47 - 20-Jul-26
Buy* 93 1,879.00p Automatic Execution
 11:19:38 - 20-Jul-26
Buy* 88 1,879.00p Automatic Execution
 11:19:38 - 20-Jul-26
Sell* 209 1,878.00p Automatic Execution
 11:15:04 - 20-Jul-26
Buy* 35 1,879.00p Automatic Execution
 11:13:00 - 20-Jul-26
Buy* 83 1,879.00p Automatic Execution
 11:13:00 - 20-Jul-26
Buy* 79 1,879.00p Automatic Execution
 11:13:00 - 20-Jul-26
Buy* 87 1,879.00p Automatic Execution
 11:13:00 - 20-Jul-26
Sell* 64 1,879.00p Automatic Execution
 11:10:55 - 20-Jul-26
Sell* 118 1,879.00p Automatic Execution
 11:10:55 - 20-Jul-26
Buy* 100 1,879.00p Automatic Execution
 11:10:32 - 20-Jul-26
Buy* 113 1,879.00p Automatic Execution
 11:10:16 - 20-Jul-26
Buy* 126 1,879.00p Automatic Execution
 11:10:16 - 20-Jul-26
Buy* 37 1,879.00p Automatic Execution
 11:10:16 - 20-Jul-26
Buy* 138 1,879.00p Automatic Execution
 11:10:16 - 20-Jul-26
Buy* 103 1,879.00p Automatic Execution
 11:10:16 - 20-Jul-26
Buy* 30 1,879.00p Automatic Execution
 11:10:16 - 20-Jul-26
Buy* 115 1,879.00p Automatic Execution
 11:10:16 - 20-Jul-26
Sell* 323 1,879.00p Automatic Execution
 11:06:29 - 20-Jul-26
Sell* 2 1,879.00p Automatic Execution
 11:06:29 - 20-Jul-26
Sell* 178 1,880.00p Automatic Execution
 11:06:25 - 20-Jul-26
Sell* 346 1,880.00p Automatic Execution
 11:06:11 - 20-Jul-26
Sell* 81 1,880.00p Automatic Execution
 11:06:11 - 20-Jul-26
Unknown* 0 1,881.00p SI Trade
 11:06:01 - 20-Jul-26
Sell* 132 1,881.00p Automatic Execution
 11:04:21 - 20-Jul-26
Sell* 93 1,881.00p Automatic Execution
 11:04:21 - 20-Jul-26
Sell* 24 1,881.00p Automatic Execution
 11:04:21 - 20-Jul-26
Sell* 289 1,881.00p Automatic Execution
 11:04:21 - 20-Jul-26
Buy* 39,500 1,885.95p Suspected BUY Trade
 11:04:00 - 20-Jul-26
Buy* 23 1,882.00p Automatic Execution
 11:03:44 - 20-Jul-26
Buy* 83 1,882.00p Automatic Execution
 11:03:44 - 20-Jul-26
Buy* 87 1,882.00p Automatic Execution
 11:03:44 - 20-Jul-26
Buy* 85 1,881.00p Automatic Execution
 11:03:09 - 20-Jul-26
Buy* 68 1,881.00p Automatic Execution
 11:03:09 - 20-Jul-26
Buy* 100 1,881.00p Automatic Execution
 11:03:09 - 20-Jul-26
Buy* 913 1,881.00p Automatic Execution
 11:03:09 - 20-Jul-26
Buy* 138 1,881.00p Automatic Execution
 11:03:09 - 20-Jul-26
Buy* 490 1,881.00p Automatic Execution
 11:03:09 - 20-Jul-26
Buy* 11 1,880.00p Automatic Execution
 11:03:09 - 20-Jul-26
Buy* 89 1,880.00p Automatic Execution
 11:03:09 - 20-Jul-26
Buy* 89 1,880.00p Automatic Execution
 11:03:09 - 20-Jul-26
Sell* 118 1,880.00p Automatic Execution
 11:03:09 - 20-Jul-26
Sell* 123 1,880.00p Automatic Execution
 11:03:09 - 20-Jul-26
Sell* 698 1,882.00p Automatic Execution
 11:03:09 - 20-Jul-26
Sell* 83 1,882.00p Automatic Execution
 11:03:09 - 20-Jul-26
Sell* 32 1,882.00p Automatic Execution
 11:03:09 - 20-Jul-26
Sell* 169 1,882.00p Automatic Execution
 11:03:09 - 20-Jul-26
Sell* 175 1,882.00p Automatic Execution
 11:03:09 - 20-Jul-26
Sell* 123 1,882.00p Automatic Execution
 11:03:09 - 20-Jul-26
Sell* 100 1,883.00p Automatic Execution
 11:03:09 - 20-Jul-26
Sell* 67 1,883.00p Automatic Execution
 11:03:09 - 20-Jul-26
Sell* 148 1,883.00p Automatic Execution
 11:03:09 - 20-Jul-26
Sell* 48 1,883.00p Automatic Execution
 11:03:09 - 20-Jul-26
Unknown* 2,161 1,884.00p OTC Trade
 11:03:09 - 20-Jul-26
Buy* 142 1,884.00p Automatic Execution
 11:03:09 - 20-Jul-26
Buy* 133 1,884.00p Automatic Execution
 11:03:09 - 20-Jul-26
Sell* 156 1,884.00p Automatic Execution
 11:03:09 - 20-Jul-26
Sell* 147 1,884.00p Automatic Execution
 11:03:09 - 20-Jul-26
Sell* 1,217 1,884.00p Automatic Execution
 11:03:09 - 20-Jul-26
Sell* 154 1,885.00p Automatic Execution
 11:00:48 - 20-Jul-26
Sell* 350 1,886.00p Automatic Execution
 11:00:04 - 20-Jul-26
Buy* 89 1,886.00p Automatic Execution
 11:00:04 - 20-Jul-26
Buy* 70 1,886.00p Automatic Execution
 11:00:04 - 20-Jul-26
Buy* 81 1,886.00p Automatic Execution
 11:00:04 - 20-Jul-26
Buy* 137 1,886.00p Automatic Execution
 11:00:04 - 20-Jul-26
Unknown* 0 1,886.00p SI Trade
 10:59:15 - 20-Jul-26
Buy* 64 1,885.00p Automatic Execution
 10:58:04 - 20-Jul-26
Buy* 83 1,885.00p Automatic Execution
 10:58:04 - 20-Jul-26
Buy* 2 1,885.00p Automatic Execution
 10:58:04 - 20-Jul-26
Buy* 78 1,885.00p Automatic Execution
 10:57:40 - 20-Jul-26
Buy* 73 1,885.00p Automatic Execution
 10:57:40 - 20-Jul-26
Buy* 117 1,885.00p Automatic Execution
 10:57:40 - 20-Jul-26
Unknown* 0 1,885.00p SI Trade
 10:55:52 - 20-Jul-26
Buy* 470 1,884.00p Automatic Execution
 10:55:36 - 20-Jul-26
Unknown* 333 1,884.00p SI Trade
 10:55:29 - 20-Jul-26
Unknown* 334 1,884.00p SI Trade
 10:55:28 - 20-Jul-26
Unknown* 545 1,884.00p SI Trade
 10:55:27 - 20-Jul-26
Unknown* 546 1,884.00p SI Trade
 10:55:26 - 20-Jul-26
Buy* 75 1,885.00p Automatic Execution
 10:54:42 - 20-Jul-26
Buy* 126 1,885.00p Automatic Execution
 10:54:42 - 20-Jul-26
Buy* 254 1,885.00p Automatic Execution
 10:54:42 - 20-Jul-26
Buy* 2 1,885.00p Automatic Execution
 10:54:30 - 20-Jul-26
Buy* 133 1,885.00p Automatic Execution
 10:54:30 - 20-Jul-26
Buy* 93 1,885.00p Automatic Execution
 10:54:30 - 20-Jul-26
Buy* 88 1,885.00p Automatic Execution
 10:54:30 - 20-Jul-26
Buy* 141 1,885.00p Automatic Execution
 10:53:06 - 20-Jul-26
Buy* 92 1,885.00p Automatic Execution
 10:53:06 - 20-Jul-26
Buy* 71 1,885.00p Automatic Execution
 10:53:06 - 20-Jul-26
Unknown* 6 1,884.50p SI Trade
 10:52:55 - 20-Jul-26
Buy* 10 1,885.00p SI Trade
 10:50:56 - 20-Jul-26
Sell* 66 1,884.1588p Ordinary
 10:50:34 - 20-Jul-26
Sell* 67 1,885.00p Automatic Execution
 10:50:06 - 20-Jul-26
Sell* 147 1,885.00p Automatic Execution
 10:50:06 - 20-Jul-26
Unknown* 0 1,886.00p SI Trade
 10:49:06 - 20-Jul-26
Sell* 240 1,885.593p SI Trade
 10:48:09 - 20-Jul-26
Sell* 88 1,886.00p Automatic Execution
 10:48:04 - 20-Jul-26
Sell* 65 1,886.00p Automatic Execution
 10:48:04 - 20-Jul-26
Buy* 8 1,886.00p Automatic Execution
 10:48:04 - 20-Jul-26
Buy* 108 1,886.00p Automatic Execution
 10:48:04 - 20-Jul-26
Sell* 3 1,886.00p Automatic Execution
 10:47:51 - 20-Jul-26
Buy* 78 1,886.00p Automatic Execution
 10:47:00 - 20-Jul-26
Buy* 90 1,886.00p Automatic Execution
 10:47:00 - 20-Jul-26
Buy* 119 1,886.00p Automatic Execution
 10:47:00 - 20-Jul-26
Buy* 320 1,886.00p Automatic Execution
 10:47:00 - 20-Jul-26
Sell* 143 1,886.00p Automatic Execution
 10:46:41 - 20-Jul-26
Buy* 140 1,886.00p Automatic Execution
 10:44:12 - 20-Jul-26
Buy* 519 1,886.00p Automatic Execution
 10:44:12 - 20-Jul-26
Sell* 70 1,886.00p Automatic Execution
 10:44:12 - 20-Jul-26
Sell* 7 1,886.00p Automatic Execution
 10:44:12 - 20-Jul-26
Buy* 198 1,887.002p Ordinary
 10:43:55 - 20-Jul-26
Sell* 263 1,887.00p Automatic Execution
 10:42:02 - 20-Jul-26
Sell* 470 1,888.00p Automatic Execution
 10:41:41 - 20-Jul-26
Buy* 71 1,888.00p Automatic Execution
 10:41:41 - 20-Jul-26
Buy* 76 1,888.00p Automatic Execution
 10:41:41 - 20-Jul-26
Unknown* 2,120 1,887.50p Ordinary
 10:41:11 - 20-Jul-26
Unknown* 5 1,887.00p SI Trade
 10:39:26 - 20-Jul-26
Buy* 94 1,887.00p Automatic Execution
 10:39:02 - 20-Jul-26
Buy* 61 1,887.00p Automatic Execution
 10:39:02 - 20-Jul-26
Sell* 164 1,886.00p Automatic Execution
 10:37:44 - 20-Jul-26
Sell* 166 1,886.00p Automatic Execution
 10:37:44 - 20-Jul-26
Sell* 2 1,886.00p SI Trade
 10:37:24 - 20-Jul-26
Unknown* 5 1,887.00p SI Trade
 10:37:06 - 20-Jul-26
Buy* 59 1,887.00p Automatic Execution
 10:36:32 - 20-Jul-26
FTSE 100 Latest
Value10,548.83
Change-51.54