| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 293 | 1,775.00p | SI Trade |
16:35:04 - 13-Jul-26 |
| Sell* | 309,370 | 1,775.00p | Uncrossing Trade |
16:35:04 - 13-Jul-26 |
| Sell* | 482 | 1,778.00p | SI Trade |
16:29:33 - 13-Jul-26 |
| Buy* | 112 | 1,778.00p | Automatic Execution |
16:29:32 - 13-Jul-26 |
| Buy* | 127 | 1,778.00p | Automatic Execution |
16:29:32 - 13-Jul-26 |
| Buy* | 163 | 1,778.00p | Automatic Execution |
16:29:03 - 13-Jul-26 |
| Sell* | 1 | 1,777.00p | SI Trade |
16:29:02 - 13-Jul-26 |
| Buy* | 142 | 1,778.00p | SI Trade |
16:29:00 - 13-Jul-26 |
| Buy* | 212 | 1,778.00p | Automatic Execution |
16:29:00 - 13-Jul-26 |
| Sell* | 9 | 1,778.00p | Automatic Execution |
16:29:00 - 13-Jul-26 |
| Sell* | 152 | 1,778.00p | Automatic Execution |
16:29:00 - 13-Jul-26 |
| Sell* | 81 | 1,778.00p | Automatic Execution |
16:29:00 - 13-Jul-26 |
| Buy* | 45 | 1,780.00p | Automatic Execution |
16:29:00 - 13-Jul-26 |
| Buy* | 200 | 1,779.00p | Automatic Execution |
16:29:00 - 13-Jul-26 |
| Buy* | 42 | 1,779.00p | Automatic Execution |
16:27:59 - 13-Jul-26 |
| Buy* | 316 | 1,779.00p | Automatic Execution |
16:26:56 - 13-Jul-26 |
| Buy* | 266 | 1,779.00p | Automatic Execution |
16:26:56 - 13-Jul-26 |
| Buy* | 150 | 1,779.00p | Automatic Execution |
16:26:56 - 13-Jul-26 |
| Buy* | 70 | 1,778.00p | Automatic Execution |
16:26:32 - 13-Jul-26 |
| Buy* | 266 | 1,777.00p | Automatic Execution |
16:26:18 - 13-Jul-26 |
| Buy* | 46 | 1,777.00p | Automatic Execution |
16:26:18 - 13-Jul-26 |
| Buy* | 54 | 1,777.00p | Automatic Execution |
16:26:18 - 13-Jul-26 |
| Buy* | 45 | 1,777.00p | Automatic Execution |
16:26:18 - 13-Jul-26 |
| Buy* | 126 | 1,777.00p | Automatic Execution |
16:26:18 - 13-Jul-26 |
| Buy* | 249 | 1,777.00p | Automatic Execution |
16:26:18 - 13-Jul-26 |
| Buy* | 2,016 | 1,778.50p | SI Trade Negotiated Trade |
16:25:45 - 13-Jul-26 |
| Sell* | 5 | 1,776.2988p | Ordinary |
16:25:29 - 13-Jul-26 |
| Sell* | 24 | 1,776.00p | Automatic Execution |
16:25:22 - 13-Jul-26 |
| Unknown* | 134 | 1,776.00p | OTC Trade |
16:24:00 - 13-Jul-26 |
| Sell* | 134 | 1,776.00p | SI Trade |
16:24:00 - 13-Jul-26 |
| Buy* | 316 | 1,777.00p | Automatic Execution |
16:23:26 - 13-Jul-26 |
| Buy* | 110 | 1,777.075p | Suspected BUY Trade |
16:21:56 - 13-Jul-26 |
| Sell* | 44 | 1,778.00p | Automatic Execution |
16:21:07 - 13-Jul-26 |
| Sell* | 168 | 1,778.00p | Automatic Execution |
16:21:07 - 13-Jul-26 |
| Sell* | 176 | 1,778.00p | Automatic Execution |
16:20:53 - 13-Jul-26 |
| Sell* | 147 | 1,778.00p | Automatic Execution |
16:20:53 - 13-Jul-26 |
| Sell* | 36 | 1,778.00p | Automatic Execution |
16:20:53 - 13-Jul-26 |
| Buy* | 112 | 1,779.00p | Automatic Execution |
16:20:33 - 13-Jul-26 |
| Buy* | 204 | 1,779.00p | Automatic Execution |
16:20:33 - 13-Jul-26 |
| Buy* | 100 | 1,779.00p | Automatic Execution |
16:20:19 - 13-Jul-26 |
| Buy* | 316 | 1,779.00p | Automatic Execution |
16:20:05 - 13-Jul-26 |
| Buy* | 16 | 1,779.00p | Automatic Execution |
16:20:05 - 13-Jul-26 |
| Sell* | 127 | 1,778.00p | Automatic Execution |
16:18:45 - 13-Jul-26 |
| Buy* | 20 | 1,777.00p | Automatic Execution |
16:18:26 - 13-Jul-26 |
| Buy* | 54 | 1,777.00p | Automatic Execution |
16:18:26 - 13-Jul-26 |
| Buy* | 4 | 1,776.00p | Automatic Execution |
16:18:02 - 13-Jul-26 |
| Buy* | 182 | 1,776.00p | Automatic Execution |
16:18:02 - 13-Jul-26 |
| Buy* | 7 | 1,776.00p | Automatic Execution |
16:18:02 - 13-Jul-26 |
| Buy* | 89 | 1,775.00p | Automatic Execution |
16:17:12 - 13-Jul-26 |
| Buy* | 4 | 1,775.00p | Automatic Execution |
16:17:12 - 13-Jul-26 |
| Sell* | 190 | 1,775.00p | Automatic Execution |
16:17:05 - 13-Jul-26 |
| Sell* | 350 | 1,776.401p | Ordinary |
16:15:28 - 13-Jul-26 |
| Buy* | 2 | 1,776.00p | Automatic Execution |
16:15:21 - 13-Jul-26 |
| Buy* | 373 | 1,776.00p | Automatic Execution |
16:15:21 - 13-Jul-26 |
| Buy* | 350 | 1,776.00p | Automatic Execution |
16:15:21 - 13-Jul-26 |
| Sell* | 134 | 1,776.00p | Automatic Execution |
16:15:21 - 13-Jul-26 |
| Sell* | 180 | 1,776.00p | Automatic Execution |
16:15:21 - 13-Jul-26 |
| Sell* | 90 | 1,776.00p | SI Trade |
16:15:09 - 13-Jul-26 |
| Buy* | 182 | 1,776.5005p | Ordinary |
16:15:05 - 13-Jul-26 |
| Buy* | 422 | 1,777.00p | Automatic Execution |
16:13:55 - 13-Jul-26 |
| Sell* | 96 | 1,777.00p | Automatic Execution |
16:13:05 - 13-Jul-26 |
| Sell* | 422 | 1,777.00p | Automatic Execution |
16:13:05 - 13-Jul-26 |
| Buy* | 1 | 1,777.00p | Automatic Execution |
16:12:20 - 13-Jul-26 |
| Sell* | 140 | 1,777.00p | Automatic Execution |
16:12:15 - 13-Jul-26 |
| Sell* | 56 | 1,777.00p | Automatic Execution |
16:12:15 - 13-Jul-26 |
| Sell* | 96 | 1,777.00p | Automatic Execution |
16:12:15 - 13-Jul-26 |
| Sell* | 187 | 1,778.00p | Automatic Execution |
16:12:02 - 13-Jul-26 |
| Buy* | 211 | 1,779.00p | Automatic Execution |
16:11:19 - 13-Jul-26 |
| Buy* | 94 | 1,779.00p | Automatic Execution |
16:11:19 - 13-Jul-26 |
| Buy* | 422 | 1,779.00p | Automatic Execution |
16:11:19 - 13-Jul-26 |
| Buy* | 36 | 1,777.00p | Automatic Execution |
16:10:54 - 13-Jul-26 |
| Buy* | 5 | 1,777.00p | Automatic Execution |
16:10:54 - 13-Jul-26 |
| Buy* | 20 | 1,776.00p | Automatic Execution |
16:10:34 - 13-Jul-26 |
| Buy* | 281 | 1,776.00p | Automatic Execution |
16:10:34 - 13-Jul-26 |
| Buy* | 181 | 1,776.00p | Automatic Execution |
16:10:34 - 13-Jul-26 |
| Buy* | 5 | 1,775.00p | Automatic Execution |
16:10:34 - 13-Jul-26 |
| Buy* | 1 | 1,775.00p | Automatic Execution |
16:10:34 - 13-Jul-26 |
| Sell* | 127 | 1,775.00p | Automatic Execution |
16:09:37 - 13-Jul-26 |
| Sell* | 54 | 1,775.00p | Automatic Execution |
16:09:37 - 13-Jul-26 |
| Sell* | 228 | 1,775.00p | Automatic Execution |
16:09:37 - 13-Jul-26 |
| Sell* | 27 | 1,775.00p | Automatic Execution |
16:09:37 - 13-Jul-26 |
| Sell* | 9 | 1,775.00p | SI Trade |
16:08:59 - 13-Jul-26 |
| Sell* | 125 | 1,776.00p | Automatic Execution |
16:08:55 - 13-Jul-26 |
| Sell* | 195 | 1,776.00p | Automatic Execution |
16:08:55 - 13-Jul-26 |
| Sell* | 193 | 1,776.00p | Automatic Execution |
16:08:55 - 13-Jul-26 |
| Sell* | 2 | 1,776.00p | Automatic Execution |
16:06:16 - 13-Jul-26 |
| Sell* | 25 | 1,776.00p | Automatic Execution |
16:06:16 - 13-Jul-26 |
| Buy* | 289 | 1,776.00p | Automatic Execution |
16:05:59 - 13-Jul-26 |
| Buy* | 125 | 1,775.00p | Automatic Execution |
16:05:51 - 13-Jul-26 |
| Buy* | 456 | 1,775.00p | Automatic Execution |
16:05:51 - 13-Jul-26 |
| Buy* | 390 | 1,775.00p | Automatic Execution |
16:05:51 - 13-Jul-26 |
| Sell* | 31 | 1,775.00p | Automatic Execution |
16:05:51 - 13-Jul-26 |
| Sell* | 32 | 1,775.00p | Automatic Execution |
16:05:51 - 13-Jul-26 |
| Sell* | 743 | 1,775.00p | Automatic Execution |
16:05:51 - 13-Jul-26 |
| Sell* | 46 | 1,775.00p | SI Trade |
16:05:15 - 13-Jul-26 |
| Sell* | 234 | 1,776.00p | Automatic Execution |
16:05:15 - 13-Jul-26 |
| Sell* | 53 | 1,776.00p | Automatic Execution |
16:05:15 - 13-Jul-26 |
| Sell* | 125 | 1,776.00p | Automatic Execution |
16:05:15 - 13-Jul-26 |
| Sell* | 21 | 1,776.00p | Automatic Execution |
16:05:15 - 13-Jul-26 |
| Sell* | 97 | 1,776.00p | Automatic Execution |
16:05:15 - 13-Jul-26 |
| Sell* | 53 | 1,776.00p | Automatic Execution |
16:05:15 - 13-Jul-26 |
| Sell* | 69 | 1,776.00p | Automatic Execution |
16:05:15 - 13-Jul-26 |
| Sell* | 141 | 1,776.00p | Automatic Execution |
16:05:15 - 13-Jul-26 |
| Buy* | 20 | 1,777.00p | Automatic Execution |
16:05:15 - 13-Jul-26 |
| Buy* | 130 | 1,777.00p | Automatic Execution |
16:05:15 - 13-Jul-26 |
| Buy* | 422 | 1,777.00p | Automatic Execution |
16:05:15 - 13-Jul-26 |
| Buy* | 422 | 1,777.00p | Automatic Execution |
16:05:12 - 13-Jul-26 |
| Sell* | 25 | 1,777.00p | Automatic Execution |
16:05:12 - 13-Jul-26 |
| Sell* | 80 | 1,777.00p | Automatic Execution |
16:05:12 - 13-Jul-26 |
| Sell* | 128 | 1,777.00p | Automatic Execution |
16:05:12 - 13-Jul-26 |
| Sell* | 952 | 1,777.00p | Automatic Execution |
16:05:12 - 13-Jul-26 |
| Sell* | 210 | 1,777.00p | Automatic Execution |
16:05:12 - 13-Jul-26 |
| Sell* | 34 | 1,777.00p | SI Trade |
16:05:09 - 13-Jul-26 |
| Buy* | 1 | 1,778.00p | SI Trade |
16:05:07 - 13-Jul-26 |
| Buy* | 422 | 1,778.00p | Automatic Execution |
16:04:57 - 13-Jul-26 |
| Sell* | 44 | 1,778.00p | Automatic Execution |
16:04:57 - 13-Jul-26 |
| Sell* | 130 | 1,778.00p | Automatic Execution |
16:04:57 - 13-Jul-26 |
| Sell* | 163 | 1,778.00p | Automatic Execution |
16:04:57 - 13-Jul-26 |
| Sell* | 146 | 1,778.00p | Automatic Execution |
16:04:57 - 13-Jul-26 |
| Sell* | 211 | 1,778.00p | Automatic Execution |
16:04:57 - 13-Jul-26 |
| Buy* | 123 | 1,779.00p | Automatic Execution |
16:04:50 - 13-Jul-26 |
| Sell* | 128 | 1,779.00p | Automatic Execution |
16:04:41 - 13-Jul-26 |
| Sell* | 211 | 1,779.00p | Automatic Execution |
16:04:41 - 13-Jul-26 |
| Sell* | 123 | 1,779.00p | Automatic Execution |
16:04:41 - 13-Jul-26 |
| Sell* | 1,281 | 1,779.00p | Automatic Execution |
16:04:41 - 13-Jul-26 |
| Sell* | 83 | 1,779.00p | Automatic Execution |
16:04:41 - 13-Jul-26 |
| Buy* | 244 | 1,780.00p | Automatic Execution |
16:04:29 - 13-Jul-26 |
| Buy* | 550 | 1,780.00p | Automatic Execution |
16:04:29 - 13-Jul-26 |
| Sell* | 146 | 1,780.00p | Automatic Execution |
16:04:29 - 13-Jul-26 |
| Sell* | 64 | 1,780.00p | Automatic Execution |
16:04:29 - 13-Jul-26 |
| Sell* | 293 | 1,780.00p | Automatic Execution |
16:04:29 - 13-Jul-26 |
| Sell* | 261 | 1,780.00p | Automatic Execution |
16:04:29 - 13-Jul-26 |
| Sell* | 1,440 | 1,780.00p | Automatic Execution |
16:04:29 - 13-Jul-26 |
| Buy* | 108 | 1,781.00p | Automatic Execution |
16:04:27 - 13-Jul-26 |
| Buy* | 211 | 1,781.00p | Automatic Execution |
16:04:27 - 13-Jul-26 |
| Buy* | 83 | 1,781.00p | Automatic Execution |
16:04:27 - 13-Jul-26 |
| Buy* | 49 | 1,781.00p | Automatic Execution |
16:04:27 - 13-Jul-26 |
| Buy* | 94 | 1,781.00p | Automatic Execution |
16:04:27 - 13-Jul-26 |
| Buy* | 78 | 1,781.00p | Automatic Execution |
16:04:27 - 13-Jul-26 |
| Buy* | 220 | 1,781.00p | Automatic Execution |
16:04:27 - 13-Jul-26 |
| Buy* | 93 | 1,781.00p | Automatic Execution |
16:04:27 - 13-Jul-26 |
| Buy* | 408 | 1,781.00p | Automatic Execution |
16:04:27 - 13-Jul-26 |
| Buy* | 337 | 1,781.00p | Automatic Execution |
16:04:27 - 13-Jul-26 |
| Buy* | 337 | 1,781.00p | Automatic Execution |
16:04:08 - 13-Jul-26 |
| Buy* | 127 | 1,781.00p | Automatic Execution |
16:04:08 - 13-Jul-26 |
| Unknown* | 334 | 1,780.50p | SI Trade |
16:03:40 - 13-Jul-26 |
| Buy* | 337 | 1,781.00p | Automatic Execution |
16:03:38 - 13-Jul-26 |
| Buy* | 337 | 1,781.00p | Automatic Execution |
16:03:37 - 13-Jul-26 |
| Buy* | 127 | 1,781.00p | Automatic Execution |
16:03:37 - 13-Jul-26 |
| Buy* | 127 | 1,781.00p | Automatic Execution |
16:03:27 - 13-Jul-26 |
| Buy* | 127 | 1,781.00p | Automatic Execution |
16:03:20 - 13-Jul-26 |
| Buy* | 2 | 1,781.00p | Automatic Execution |
16:03:06 - 13-Jul-26 |
| Buy* | 20 | 1,781.00p | Automatic Execution |
16:03:06 - 13-Jul-26 |
| Buy* | 5 | 1,781.00p | Automatic Execution |
16:02:53 - 13-Jul-26 |
| Buy* | 127 | 1,781.00p | Automatic Execution |
16:02:53 - 13-Jul-26 |
| Buy* | 127 | 1,781.00p | Automatic Execution |
16:02:34 - 13-Jul-26 |
| Buy* | 84 | 1,781.00p | Automatic Execution |
16:02:34 - 13-Jul-26 |
| Buy* | 89 | 1,781.00p | Automatic Execution |
16:02:34 - 13-Jul-26 |
| Buy* | 127 | 1,781.00p | Automatic Execution |
16:02:22 - 13-Jul-26 |
| Buy* | 86 | 1,781.00p | Automatic Execution |
16:02:22 - 13-Jul-26 |
| Buy* | 127 | 1,781.00p | Automatic Execution |
16:02:12 - 13-Jul-26 |
| Sell* | 306 | 1,781.00p | Automatic Execution |
16:01:51 - 13-Jul-26 |
| Sell* | 291 | 1,781.00p | Automatic Execution |
16:01:51 - 13-Jul-26 |
| Buy* | 347 | 1,781.00p | Automatic Execution |
16:01:47 - 13-Jul-26 |
| Buy* | 17 | 1,780.00p | Automatic Execution |
16:00:55 - 13-Jul-26 |
| Buy* | 337 | 1,780.00p | Automatic Execution |
16:00:55 - 13-Jul-26 |
| Buy* | 337 | 1,780.00p | Automatic Execution |
16:00:55 - 13-Jul-26 |
| Sell* | 1,024 | 1,780.00p | Automatic Execution |
16:00:16 - 13-Jul-26 |
| Sell* | 240 | 1,780.00p | Automatic Execution |
16:00:16 - 13-Jul-26 |
| Sell* | 318 | 1,780.00p | Automatic Execution |
16:00:16 - 13-Jul-26 |
| Sell* | 171 | 1,780.00p | Automatic Execution |
16:00:16 - 13-Jul-26 |
| Sell* | 196 | 1,780.00p | Automatic Execution |
16:00:16 - 13-Jul-26 |
| Sell* | 90 | 1,780.00p | Automatic Execution |
16:00:16 - 13-Jul-26 |
| Buy* | 178 | 1,780.00p | Automatic Execution |
15:59:38 - 13-Jul-26 |
| Buy* | 20 | 1,780.00p | Automatic Execution |
15:59:38 - 13-Jul-26 |
| Sell* | 38 | 1,780.00p | Automatic Execution |
15:56:39 - 13-Jul-26 |
| Buy* | 132 | 1,780.00p | Automatic Execution |
15:55:52 - 13-Jul-26 |
| Sell* | 57 | 1,779.00p | Automatic Execution |
15:54:29 - 13-Jul-26 |
| Sell* | 66 | 1,779.00p | Automatic Execution |
15:54:29 - 13-Jul-26 |
| Sell* | 1 | 1,779.00p | Automatic Execution |
15:53:50 - 13-Jul-26 |
| Sell* | 3 | 1,779.00p | Automatic Execution |
15:53:50 - 13-Jul-26 |
| Buy* | 164 | 1,779.00p | Automatic Execution |
15:53:50 - 13-Jul-26 |
| Buy* | 63 | 1,779.00p | Automatic Execution |
15:53:13 - 13-Jul-26 |
| Buy* | 148 | 1,779.00p | Automatic Execution |
15:53:13 - 13-Jul-26 |
| Buy* | 1 | 1,779.00p | Automatic Execution |
15:53:13 - 13-Jul-26 |
| Sell* | 305 | 1,779.00p | Automatic Execution |
15:53:03 - 13-Jul-26 |
| Buy* | 186 | 1,779.00p | Automatic Execution |
15:53:02 - 13-Jul-26 |
| Buy* | 211 | 1,779.00p | Automatic Execution |
15:53:02 - 13-Jul-26 |
| Sell* | 146 | 1,779.00p | Automatic Execution |
15:53:02 - 13-Jul-26 |
| Sell* | 178 | 1,779.00p | Automatic Execution |
15:53:02 - 13-Jul-26 |
| Sell* | 1,321 | 1,779.00p | Automatic Execution |
15:53:02 - 13-Jul-26 |
| Sell* | 119 | 1,779.00p | Automatic Execution |
15:53:02 - 13-Jul-26 |
| Sell* | 98 | 1,779.00p | SI Trade |
15:52:33 - 13-Jul-26 |
| Buy* | 211 | 1,779.00p | Automatic Execution |
15:51:48 - 13-Jul-26 |
| Buy* | 32 | 1,779.00p | Automatic Execution |
15:51:31 - 13-Jul-26 |
| Buy* | 298 | 1,778.00p | Automatic Execution |
15:51:31 - 13-Jul-26 |
| Buy* | 27 | 1,778.00p | Automatic Execution |
15:51:31 - 13-Jul-26 |
| Buy* | 10 | 1,778.00p | Automatic Execution |
15:51:31 - 13-Jul-26 |
| Buy* | 10 | 1,778.00p | Automatic Execution |
15:51:31 - 13-Jul-26 |
| Buy* | 4 | 1,777.00p | Automatic Execution |
15:50:21 - 13-Jul-26 |