Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 1,811.606p Negotiated Trade
11:01:20 - 16-Jun-26
Sell* 298 1,812.00p Automatic Execution
11:00:34 - 16-Jun-26
Sell* 11 1,812.00p Automatic Execution
11:00:34 - 16-Jun-26
Buy* 188 1,812.00p Automatic Execution
10:59:20 - 16-Jun-26
Buy* 21 1,812.00p Automatic Execution
10:59:20 - 16-Jun-26
Buy* 216 1,812.00p Automatic Execution
10:59:20 - 16-Jun-26
Sell* 176 1,811.00p Automatic Execution
10:59:17 - 16-Jun-26
Sell* 74 1,811.00p Automatic Execution
10:59:17 - 16-Jun-26
Sell* 116 1,811.00p Automatic Execution
10:59:17 - 16-Jun-26
Buy* 28 1,811.754p Ordinary
10:58:13 - 16-Jun-26
Sell* 77 1,811.00p Automatic Execution
10:55:16 - 16-Jun-26
Sell* 116 1,811.00p Automatic Execution
10:55:16 - 16-Jun-26
Sell* 163 1,810.00p SI Trade
10:54:46 - 16-Jun-26
Sell* 283 1,810.00p SI Trade
10:54:32 - 16-Jun-26
Sell* 7 1,810.00p SI Trade
10:54:17 - 16-Jun-26
Sell* 118 1,811.00p Automatic Execution
10:53:45 - 16-Jun-26
Sell* 70 1,811.00p Automatic Execution
10:53:45 - 16-Jun-26
Sell* 231 1,811.00p Automatic Execution
10:53:45 - 16-Jun-26
Sell* 76 1,812.00p Automatic Execution
10:52:59 - 16-Jun-26
Sell* 77 1,812.00p Automatic Execution
10:52:47 - 16-Jun-26
Sell* 75 1,812.00p Automatic Execution
10:52:47 - 16-Jun-26
Sell* 126 1,812.00p Automatic Execution
10:52:47 - 16-Jun-26
Buy* 273 1,812.53p Ordinary
10:51:44 - 16-Jun-26
Sell* 117 1,812.00p Automatic Execution
10:51:07 - 16-Jun-26
Buy* 76 1,812.80p Ordinary
10:50:45 - 16-Jun-26
Sell* 250 1,811.944p Ordinary
10:49:52 - 16-Jun-26
Buy* 1,371 1,812.767p Suspected BUY Trade
10:47:02 - 16-Jun-26
Sell* 3 1,811.6659p Ordinary
10:47:01 - 16-Jun-26
Buy* 12 1,812.3681p Ordinary
10:46:31 - 16-Jun-26
Sell* 70 1,812.00p Automatic Execution
10:42:58 - 16-Jun-26
Sell* 329 1,812.00p Automatic Execution
10:42:58 - 16-Jun-26
Sell* 229 1,813.00p Automatic Execution
10:42:48 - 16-Jun-26
Sell* 173 1,813.00p Automatic Execution
10:42:48 - 16-Jun-26
Sell* 68 1,814.00p Automatic Execution
10:41:10 - 16-Jun-26
Sell* 118 1,814.00p Automatic Execution
10:41:10 - 16-Jun-26
Sell* 3 1,814.00p Automatic Execution
10:41:02 - 16-Jun-26
Buy* 179 1,815.00p Automatic Execution
10:40:40 - 16-Jun-26
Sell* 171 1,814.00p Automatic Execution
10:40:40 - 16-Jun-26
Sell* 181 1,814.00p Automatic Execution
10:40:40 - 16-Jun-26
Sell* 69 1,815.00p Automatic Execution
10:37:30 - 16-Jun-26
Buy* 4 1,816.00p Automatic Execution
10:35:51 - 16-Jun-26
Buy* 194 1,816.00p Automatic Execution
10:35:51 - 16-Jun-26
Sell* 100 1,815.00p Automatic Execution
10:33:13 - 16-Jun-26
Buy* 126 1,815.00p Automatic Execution
10:32:55 - 16-Jun-26
Buy* 100 1,815.00p Automatic Execution
10:32:55 - 16-Jun-26
Buy* 239 1,815.00p Automatic Execution
10:32:55 - 16-Jun-26
Buy* 181 1,815.00p Automatic Execution
10:32:55 - 16-Jun-26
Buy* 92 1,815.00p Automatic Execution
10:32:55 - 16-Jun-26
Sell* 111 1,814.00p Automatic Execution
10:32:55 - 16-Jun-26
Sell* 126 1,814.00p Automatic Execution
10:32:55 - 16-Jun-26
Buy* 21 1,814.00p Automatic Execution
10:32:55 - 16-Jun-26
Buy* 178 1,814.00p Automatic Execution
10:32:55 - 16-Jun-26
Buy* 82 1,814.00p Automatic Execution
10:32:55 - 16-Jun-26
Buy* 181 1,814.00p Automatic Execution
10:32:55 - 16-Jun-26
Buy* 100 1,814.00p Automatic Execution
10:32:55 - 16-Jun-26
Buy* 92 1,814.00p Automatic Execution
10:32:55 - 16-Jun-26
Sell* 112 1,813.00p Automatic Execution
10:32:55 - 16-Jun-26
Sell* 61 1,813.00p Automatic Execution
10:32:55 - 16-Jun-26
Sell* 50 1,814.00p Automatic Execution
10:32:07 - 16-Jun-26
Sell* 92 1,815.00p Automatic Execution
10:31:37 - 16-Jun-26
Sell* 63 1,815.00p Automatic Execution
10:28:21 - 16-Jun-26
Sell* 284 1,815.00p Automatic Execution
10:27:55 - 16-Jun-26
Sell* 48 1,815.00p Automatic Execution
10:27:55 - 16-Jun-26
Sell* 92 1,816.00p Automatic Execution
10:27:47 - 16-Jun-26
Unknown* 139 1,816.00p SI Trade
10:26:13 - 16-Jun-26
Sell* 60 1,816.00p Automatic Execution
10:24:40 - 16-Jun-26
Sell* 92 1,816.00p Automatic Execution
10:23:50 - 16-Jun-26
Buy* 177 1,816.00p Automatic Execution
10:23:22 - 16-Jun-26
Buy* 332 1,816.00p Automatic Execution
10:23:22 - 16-Jun-26
Sell* 66 1,815.00p Automatic Execution
10:23:15 - 16-Jun-26
Sell* 190 1,814.4286p Ordinary
10:21:45 - 16-Jun-26
Sell* 462 1,814.00p Automatic Execution
10:20:51 - 16-Jun-26
Sell* 32 1,814.00p Automatic Execution
10:19:53 - 16-Jun-26
Sell* 92 1,814.00p Automatic Execution
10:19:53 - 16-Jun-26
Sell* 205 1,815.00p Automatic Execution
10:19:31 - 16-Jun-26
Sell* 56 1,815.00p Automatic Execution
10:19:31 - 16-Jun-26
Sell* 3 1,815.00p Automatic Execution
10:19:27 - 16-Jun-26
Buy* 92 1,816.00p Automatic Execution
10:18:41 - 16-Jun-26
Buy* 181 1,816.00p Automatic Execution
10:18:06 - 16-Jun-26
Sell* 49 1,816.00p Automatic Execution
10:18:06 - 16-Jun-26
Sell* 371 1,816.00p Automatic Execution
10:18:06 - 16-Jun-26
Sell* 242 1,816.00p Automatic Execution
10:18:06 - 16-Jun-26
Sell* 50 1,817.00p Automatic Execution
10:15:25 - 16-Jun-26
Sell* 49 1,818.00p Automatic Execution
10:14:09 - 16-Jun-26
Buy* 93 1,818.00p Automatic Execution
10:13:47 - 16-Jun-26
Buy* 21 1,819.00p Automatic Execution
10:09:39 - 16-Jun-26
Sell* 50 1,818.00p Automatic Execution
10:08:50 - 16-Jun-26
Sell* 50 1,819.00p Automatic Execution
10:07:48 - 16-Jun-26
Sell* 48 1,819.00p Automatic Execution
10:07:21 - 16-Jun-26
Buy* 138 1,819.00p Automatic Execution
10:05:47 - 16-Jun-26
Buy* 88 1,819.00p Automatic Execution
10:05:47 - 16-Jun-26
Sell* 41 1,818.00p Automatic Execution
10:04:34 - 16-Jun-26
Sell* 580 1,818.00p Automatic Execution
10:04:34 - 16-Jun-26
Sell* 80 1,819.942p Negotiated Trade
10:02:31 - 16-Jun-26
Sell* 22 1,820.00p SI Trade
10:02:13 - 16-Jun-26
Sell* 57 1,821.00p Automatic Execution
10:00:55 - 16-Jun-26
Sell* 112 1,821.00p Automatic Execution
10:00:55 - 16-Jun-26
Sell* 46 1,822.00p Automatic Execution
09:54:57 - 16-Jun-26
Sell* 51 1,823.00p Automatic Execution
09:54:09 - 16-Jun-26
Sell* 868 1,824.00p Automatic Execution
09:53:50 - 16-Jun-26
Buy* 53 1,824.00p Automatic Execution
09:53:50 - 16-Jun-26
Buy* 106 1,824.00p Automatic Execution
09:53:50 - 16-Jun-26
Buy* 82 1,824.00p Automatic Execution
09:53:50 - 16-Jun-26
Buy* 49 1,824.00p Automatic Execution
09:53:50 - 16-Jun-26
Buy* 65 1,824.00p SI Trade
09:53:06 - 16-Jun-26
Sell* 402 1,823.00p Automatic Execution
09:51:36 - 16-Jun-26
Sell* 98 1,823.00p Automatic Execution
09:51:36 - 16-Jun-26
Buy* 130 1,823.00p Automatic Execution
09:51:36 - 16-Jun-26
Sell* 1,006 1,823.00p Automatic Execution
09:48:21 - 16-Jun-26
Buy* 331 1,822.00p Automatic Execution
09:48:21 - 16-Jun-26
Buy* 125 1,821.00p Automatic Execution
09:48:19 - 16-Jun-26
Unknown* 222 1,820.00p SI Trade
09:48:06 - 16-Jun-26
Sell* 139 1,820.00p Automatic Execution
09:48:06 - 16-Jun-26
Sell* 235 1,820.00p Automatic Execution
09:48:06 - 16-Jun-26
Sell* 350 1,820.00p Automatic Execution
09:48:06 - 16-Jun-26
Sell* 54 1,821.00p Automatic Execution
09:47:47 - 16-Jun-26
Sell* 15 1,821.00p Automatic Execution
09:46:24 - 16-Jun-26
Buy* 138 1,821.00p Automatic Execution
09:46:24 - 16-Jun-26
Buy* 166 1,821.00p Automatic Execution
09:46:24 - 16-Jun-26
Buy* 29 1,820.00p Automatic Execution
09:46:18 - 16-Jun-26
Buy* 55 1,820.00p Automatic Execution
09:46:18 - 16-Jun-26
Sell* 126 1,818.00p Automatic Execution
09:45:07 - 16-Jun-26
Sell* 69 1,819.00p Automatic Execution
09:45:07 - 16-Jun-26
Sell* 204 1,819.00p Automatic Execution
09:45:07 - 16-Jun-26
Sell* 58 1,819.00p Automatic Execution
09:45:07 - 16-Jun-26
Buy* 471 1,821.00p SI Trade
09:41:08 - 16-Jun-26
Sell* 223 1,820.00p Automatic Execution
09:41:08 - 16-Jun-26
Sell* 44 1,820.00p Automatic Execution
09:41:08 - 16-Jun-26
Sell* 155 1,820.00p Automatic Execution
09:41:08 - 16-Jun-26
Sell* 415 1,820.00p Automatic Execution
09:41:08 - 16-Jun-26
Sell* 63 1,820.00p Automatic Execution
09:41:08 - 16-Jun-26
Sell* 63 1,820.00p Automatic Execution
09:41:08 - 16-Jun-26
Sell* 51 1,821.00p Automatic Execution
09:38:05 - 16-Jun-26
Buy* 488 1,822.00p SI Trade
09:36:14 - 16-Jun-26
Sell* 119 1,822.00p Automatic Execution
09:34:55 - 16-Jun-26
Sell* 41 1,822.00p Automatic Execution
09:34:55 - 16-Jun-26
Sell* 342 1,822.00p Automatic Execution
09:34:55 - 16-Jun-26
Sell* 7 1,822.00p Automatic Execution
09:34:55 - 16-Jun-26
Sell* 7 1,822.00p Automatic Execution
09:34:55 - 16-Jun-26
Sell* 365 1,822.00p Automatic Execution
09:34:55 - 16-Jun-26
Sell* 272 1,822.00p Automatic Execution
09:34:55 - 16-Jun-26
Sell* 638 1,822.00p Automatic Execution
09:34:55 - 16-Jun-26
Buy* 225 1,823.2893p Ordinary
09:34:23 - 16-Jun-26
Sell* 305 1,823.00p Automatic Execution
09:34:04 - 16-Jun-26
Sell* 100 1,824.00p Automatic Execution
09:33:45 - 16-Jun-26
Sell* 92 1,824.00p Automatic Execution
09:33:45 - 16-Jun-26
Buy* 3 1,825.00p Ordinary
09:33:41 - 16-Jun-26
Sell* 192 1,824.00p SI Trade
09:32:50 - 16-Jun-26
Buy* 238 1,823.00p Automatic Execution
09:32:14 - 16-Jun-26
Buy* 109 1,823.00p Automatic Execution
09:32:14 - 16-Jun-26
Buy* 137 1,823.00p Automatic Execution
09:32:14 - 16-Jun-26
Buy* 57 1,822.00p Automatic Execution
09:32:14 - 16-Jun-26
Buy* 188 1,822.00p Automatic Execution
09:32:14 - 16-Jun-26
Buy* 108 1,822.00p Automatic Execution
09:32:14 - 16-Jun-26
Buy* 100 1,822.00p Automatic Execution
09:32:14 - 16-Jun-26
Buy* 86 1,822.00p Automatic Execution
09:32:14 - 16-Jun-26
Buy* 92 1,822.00p Automatic Execution
09:32:14 - 16-Jun-26
Sell* 78 1,821.00p Automatic Execution
09:32:14 - 16-Jun-26
Sell* 10 1,821.00p Automatic Execution
09:32:14 - 16-Jun-26
Sell* 140 1,821.00p Automatic Execution
09:32:14 - 16-Jun-26
Sell* 92 1,822.00p Automatic Execution
09:32:01 - 16-Jun-26
Buy* 39 1,820.00p Automatic Execution
09:29:01 - 16-Jun-26
Buy* 65 1,820.00p SI Trade
09:28:06 - 16-Jun-26
Sell* 500 1,819.00p Automatic Execution
09:26:22 - 16-Jun-26
Buy* 52 1,818.00p Automatic Execution
09:26:00 - 16-Jun-26
Buy* 13 1,818.00p Automatic Execution
09:26:00 - 16-Jun-26
Buy* 1,538 1,818.00p SI Trade
09:25:26 - 16-Jun-26
Sell* 30 1,817.00p Automatic Execution
09:25:26 - 16-Jun-26
Buy* 70 1,817.00p Automatic Execution
09:25:10 - 16-Jun-26
Sell* 278 1,816.25p Negotiated Trade
09:24:56 - 16-Jun-26
Buy* 190 1,817.00p Automatic Execution
09:24:32 - 16-Jun-26
Buy* 68 1,817.00p Automatic Execution
09:24:32 - 16-Jun-26
Buy* 98 1,817.00p Automatic Execution
09:24:32 - 16-Jun-26
Sell* 4 1,815.00p SI Trade
09:22:16 - 16-Jun-26
Unknown* 0 1,815.00p SI Trade
09:20:58 - 16-Jun-26
Sell* 45 1,816.00p Automatic Execution
09:20:15 - 16-Jun-26
Buy* 115 1,815.00p Automatic Execution
09:18:23 - 16-Jun-26
Sell* 42 1,814.00p Automatic Execution
09:18:08 - 16-Jun-26
Sell* 100 1,815.00p Automatic Execution
09:18:08 - 16-Jun-26
Sell* 92 1,815.00p Automatic Execution
09:18:08 - 16-Jun-26
Buy* 203 1,816.00p Automatic Execution
09:18:08 - 16-Jun-26
Buy* 115 1,815.00p Automatic Execution
09:16:36 - 16-Jun-26
Buy* 180 1,815.00p Automatic Execution
09:16:36 - 16-Jun-26
Buy* 82 1,815.00p Automatic Execution
09:16:36 - 16-Jun-26
Buy* 92 1,815.00p Automatic Execution
09:16:36 - 16-Jun-26
Buy* 100 1,815.00p Automatic Execution
09:16:36 - 16-Jun-26
Sell* 41 1,814.00p Automatic Execution
09:16:36 - 16-Jun-26
Sell* 129 1,814.00p Automatic Execution
09:16:36 - 16-Jun-26
Sell* 223 1,814.00p Automatic Execution
09:16:36 - 16-Jun-26
Buy* 65 1,816.00p SI Trade
09:15:15 - 16-Jun-26
Sell* 83 1,815.00p Automatic Execution
09:15:07 - 16-Jun-26
Sell* 45 1,815.00p Automatic Execution
09:15:07 - 16-Jun-26
Sell* 100 1,815.00p SI Trade
09:14:05 - 16-Jun-26
Sell* 46 1,816.00p Automatic Execution
09:13:27 - 16-Jun-26
Buy* 72 1,816.00p Automatic Execution
09:13:18 - 16-Jun-26
Buy* 120 1,816.00p Automatic Execution
09:13:18 - 16-Jun-26
Buy* 122 1,816.00p Automatic Execution
09:13:18 - 16-Jun-26
Sell* 1,018 1,816.00p Automatic Execution
09:12:50 - 16-Jun-26
Buy* 92 1,816.00p Automatic Execution
09:12:50 - 16-Jun-26
Buy* 10 1,814.00p Automatic Execution
09:12:50 - 16-Jun-26
FTSE 100 Latest
Value10,498.47
Change67.85