Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 1,785.00p SI Trade
 16:35:29 - 10-Jul-26
Buy* 124 1,785.00p SI Trade
 16:35:29 - 10-Jul-26
Buy* 557 1,785.00p SI Trade
 16:35:29 - 10-Jul-26
Buy* 99 1,785.00p SI Trade
 16:35:29 - 10-Jul-26
Buy* 19 1,785.00p SI Trade
 16:35:29 - 10-Jul-26
Buy* 1,121 1,785.00p SI Trade
 16:35:29 - 10-Jul-26
Buy* 179,938 1,785.00p Suspected BUY Trade
 16:35:29 - 10-Jul-26
Buy* 332 1,784.00p Automatic Execution
 16:29:52 - 10-Jul-26
Buy* 23 1,784.00p Automatic Execution
 16:29:52 - 10-Jul-26
Buy* 135 1,784.00p Automatic Execution
 16:29:52 - 10-Jul-26
Buy* 23 1,784.00p Automatic Execution
 16:29:52 - 10-Jul-26
Buy* 1 1,784.00p SI Trade
 16:29:01 - 10-Jul-26
Sell* 77 1,783.00p Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 166 1,783.00p Automatic Execution
 16:28:14 - 10-Jul-26
Sell* 104 1,783.00p Automatic Execution
 16:28:14 - 10-Jul-26
Sell* 306 1,783.00p Automatic Execution
 16:27:16 - 10-Jul-26
Sell* 114 1,783.00p Automatic Execution
 16:27:16 - 10-Jul-26
Sell* 51 1,783.00p Automatic Execution
 16:27:16 - 10-Jul-26
Sell* 28 1,783.00p Automatic Execution
 16:27:16 - 10-Jul-26
Buy* 151 1,784.00p Automatic Execution
 16:25:42 - 10-Jul-26
Buy* 131 1,784.00p Automatic Execution
 16:25:42 - 10-Jul-26
Buy* 78 1,784.00p Automatic Execution
 16:25:42 - 10-Jul-26
Buy* 295 1,784.00p Automatic Execution
 16:25:42 - 10-Jul-26
Buy* 174 1,784.00p Automatic Execution
 16:25:42 - 10-Jul-26
Buy* 224 1,784.00p Automatic Execution
 16:25:42 - 10-Jul-26
Buy* 85 1,784.00p Automatic Execution
 16:25:42 - 10-Jul-26
Buy* 339 1,784.00p Automatic Execution
 16:25:42 - 10-Jul-26
Buy* 45 1,783.00p Automatic Execution
 16:25:37 - 10-Jul-26
Buy* 1 1,783.00p Automatic Execution
 16:25:35 - 10-Jul-26
Buy* 188 1,783.00p Automatic Execution
 16:25:17 - 10-Jul-26
Buy* 70 1,783.00p Automatic Execution
 16:25:17 - 10-Jul-26
Sell* 174 1,782.00p Automatic Execution
 16:24:07 - 10-Jul-26
Sell* 80 1,782.00p Automatic Execution
 16:24:07 - 10-Jul-26
Sell* 175 1,783.00p Automatic Execution
 16:23:58 - 10-Jul-26
Buy* 212 1,784.00p Automatic Execution
 16:23:55 - 10-Jul-26
Buy* 59 1,784.00p Automatic Execution
 16:23:52 - 10-Jul-26
Sell* 88 1,783.00p Automatic Execution
 16:23:50 - 10-Jul-26
Sell* 178 1,782.00p Automatic Execution
 16:22:55 - 10-Jul-26
Sell* 81 1,782.00p Automatic Execution
 16:22:55 - 10-Jul-26
Sell* 25 1,783.00p Automatic Execution
 16:22:31 - 10-Jul-26
Sell* 89 1,783.00p Automatic Execution
 16:22:31 - 10-Jul-26
Sell* 49 1,784.00p Automatic Execution
 16:21:32 - 10-Jul-26
Sell* 99 1,784.00p Automatic Execution
 16:21:32 - 10-Jul-26
Sell* 27 1,784.00p Automatic Execution
 16:21:32 - 10-Jul-26
Sell* 94 1,784.00p Automatic Execution
 16:21:32 - 10-Jul-26
Buy* 452 1,784.00p Automatic Execution
 16:21:10 - 10-Jul-26
Buy* 202 1,783.00p Automatic Execution
 16:20:44 - 10-Jul-26
Buy* 161 1,783.00p Automatic Execution
 16:20:44 - 10-Jul-26
Sell* 89 1,783.00p Automatic Execution
 16:18:30 - 10-Jul-26
Buy* 272 1,783.00p Automatic Execution
 16:18:21 - 10-Jul-26
Unknown* 0 1,782.00p SI Trade
 16:18:02 - 10-Jul-26
Sell* 6 1,783.00p Automatic Execution
 16:17:46 - 10-Jul-26
Sell* 89 1,783.00p Automatic Execution
 16:17:46 - 10-Jul-26
Sell* 224 1,783.00p Automatic Execution
 16:17:46 - 10-Jul-26
Buy* 162 1,784.00p SI Trade
 16:17:19 - 10-Jul-26
Buy* 152 1,784.00p SI Trade
 16:17:19 - 10-Jul-26
Sell* 329 1,784.00p Automatic Execution
 16:16:48 - 10-Jul-26
Sell* 727 1,784.00p Automatic Execution
 16:16:48 - 10-Jul-26
Sell* 109 1,784.00p Automatic Execution
 16:16:48 - 10-Jul-26
Sell* 29 1,784.00p Automatic Execution
 16:16:48 - 10-Jul-26
Sell* 15 1,784.00p Automatic Execution
 16:16:48 - 10-Jul-26
Sell* 224 1,784.00p Automatic Execution
 16:16:41 - 10-Jul-26
Sell* 90 1,784.00p Automatic Execution
 16:16:41 - 10-Jul-26
Sell* 22 1,784.00p Automatic Execution
 16:16:41 - 10-Jul-26
Sell* 294 1,784.00p Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 49 1,784.00p Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 181 1,784.00p Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 1 1,784.00p Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 114 1,784.00p Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 238 1,784.00p Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 180 1,784.00p Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 102 1,784.00p Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 224 1,784.00p Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 89 1,785.00p Automatic Execution
 16:16:07 - 10-Jul-26
Buy* 73 1,783.00p Automatic Execution
 16:15:14 - 10-Jul-26
Buy* 200 1,782.8978p Ordinary
 16:15:05 - 10-Jul-26
Buy* 3 1,783.00p Automatic Execution
 16:15:00 - 10-Jul-26
Buy* 1 1,783.00p Automatic Execution
 16:15:00 - 10-Jul-26
Sell* 717 1,782.00p SI Trade
 16:13:55 - 10-Jul-26
Buy* 180 1,782.00p Automatic Execution
 16:13:55 - 10-Jul-26
Buy* 49 1,782.00p Automatic Execution
 16:13:55 - 10-Jul-26
Buy* 256 1,782.00p Automatic Execution
 16:13:55 - 10-Jul-26
Buy* 247 1,782.00p Automatic Execution
 16:13:55 - 10-Jul-26
Buy* 278 1,781.00p Automatic Execution
 16:13:55 - 10-Jul-26
Buy* 258 1,781.00p Automatic Execution
 16:13:55 - 10-Jul-26
Buy* 224 1,781.00p Automatic Execution
 16:13:55 - 10-Jul-26
Sell* 471 1,781.00p Automatic Execution
 16:13:19 - 10-Jul-26
Sell* 237 1,781.00p Automatic Execution
 16:13:19 - 10-Jul-26
Sell* 119 1,781.00p Automatic Execution
 16:13:19 - 10-Jul-26
Sell* 73 1,782.00p Automatic Execution
 16:13:14 - 10-Jul-26
Sell* 1,019 1,783.00p Automatic Execution
 16:11:20 - 10-Jul-26
Sell* 134 1,783.00p Automatic Execution
 16:11:20 - 10-Jul-26
Sell* 79 1,783.00p Automatic Execution
 16:10:21 - 10-Jul-26
Sell* 58 1,783.00p Automatic Execution
 16:10:21 - 10-Jul-26
Sell* 214 1,783.00p Automatic Execution
 16:10:19 - 10-Jul-26
Buy* 192 1,783.00p Automatic Execution
 16:10:16 - 10-Jul-26
Buy* 224 1,783.00p Automatic Execution
 16:10:16 - 10-Jul-26
Buy* 184 1,783.00p Automatic Execution
 16:10:16 - 10-Jul-26
Buy* 274 1,783.00p Automatic Execution
 16:10:16 - 10-Jul-26
Sell* 945 1,783.00p Automatic Execution
 16:09:23 - 10-Jul-26
Sell* 12 1,783.00p Automatic Execution
 16:09:23 - 10-Jul-26
Sell* 24 1,783.00p Automatic Execution
 16:09:23 - 10-Jul-26
Sell* 967 1,784.00p Automatic Execution
 16:08:56 - 10-Jul-26
Buy* 236 1,784.00p Automatic Execution
 16:08:09 - 10-Jul-26
Buy* 69 1,784.00p Automatic Execution
 16:08:07 - 10-Jul-26
Buy* 94 1,783.00p Automatic Execution
 16:07:20 - 10-Jul-26
Buy* 326 1,783.00p Automatic Execution
 16:07:19 - 10-Jul-26
Buy* 89 1,782.00p Automatic Execution
 16:06:45 - 10-Jul-26
Buy* 17 1,782.00p Automatic Execution
 16:06:45 - 10-Jul-26
Buy* 123 1,782.00p Automatic Execution
 16:06:45 - 10-Jul-26
Buy* 367 1,782.00p Automatic Execution
 16:06:45 - 10-Jul-26
Sell* 1 1,781.231p Ordinary
 16:06:26 - 10-Jul-26
Buy* 30 1,781.00p Automatic Execution
 16:05:44 - 10-Jul-26
Buy* 26 1,781.00p Automatic Execution
 16:05:44 - 10-Jul-26
Buy* 124 1,781.00p Automatic Execution
 16:05:44 - 10-Jul-26
Buy* 30 1,781.00p Automatic Execution
 16:05:44 - 10-Jul-26
Buy* 49 1,781.00p Automatic Execution
 16:05:44 - 10-Jul-26
Buy* 224 1,781.00p Automatic Execution
 16:05:44 - 10-Jul-26
Buy* 276 1,780.00p Automatic Execution
 16:05:42 - 10-Jul-26
Buy* 335 1,780.00p Automatic Execution
 16:05:42 - 10-Jul-26
Buy* 224 1,780.00p Automatic Execution
 16:05:42 - 10-Jul-26
Buy* 271 1,780.00p Automatic Execution
 16:05:42 - 10-Jul-26
Buy* 6 1,780.00p Automatic Execution
 16:05:42 - 10-Jul-26
Buy* 218 1,780.00p Automatic Execution
 16:05:00 - 10-Jul-26
Buy* 131 1,780.00p Automatic Execution
 16:05:00 - 10-Jul-26
Buy* 224 1,780.00p Automatic Execution
 16:05:00 - 10-Jul-26
Sell* 185 1,780.00p Automatic Execution
 16:04:29 - 10-Jul-26
Sell* 52 1,780.00p Automatic Execution
 16:04:29 - 10-Jul-26
Sell* 131 1,780.00p Automatic Execution
 16:04:29 - 10-Jul-26
Sell* 170 1,780.00p Automatic Execution
 16:04:29 - 10-Jul-26
Sell* 224 1,780.00p Automatic Execution
 16:04:29 - 10-Jul-26
Sell* 49 1,780.00p Automatic Execution
 16:04:29 - 10-Jul-26
Sell* 81 1,781.00p Automatic Execution
 16:04:29 - 10-Jul-26
Sell* 436 1,781.00p Automatic Execution
 16:04:29 - 10-Jul-26
Sell* 224 1,781.00p Automatic Execution
 16:04:29 - 10-Jul-26
Sell* 171 1,781.00p Automatic Execution
 16:04:29 - 10-Jul-26
Sell* 16 1,782.00p Automatic Execution
 16:04:29 - 10-Jul-26
Sell* 94 1,782.00p Automatic Execution
 16:03:54 - 10-Jul-26
Sell* 130 1,782.00p Automatic Execution
 16:03:54 - 10-Jul-26
Buy* 519 1,782.00p Automatic Execution
 16:03:51 - 10-Jul-26
Buy* 239 1,782.00p Automatic Execution
 16:03:51 - 10-Jul-26
Buy* 271 1,782.00p Automatic Execution
 16:03:51 - 10-Jul-26
Sell* 124 1,782.00p Automatic Execution
 16:02:36 - 10-Jul-26
Sell* 306 1,782.00p Automatic Execution
 16:02:36 - 10-Jul-26
Sell* 517 1,782.00p Automatic Execution
 16:02:36 - 10-Jul-26
Sell* 120 1,782.00p Automatic Execution
 16:01:56 - 10-Jul-26
Sell* 9 1,782.00p Automatic Execution
 16:01:25 - 10-Jul-26
Buy* 160 1,783.00p Automatic Execution
 16:00:57 - 10-Jul-26
Buy* 480 1,783.00p Automatic Execution
 16:00:57 - 10-Jul-26
Sell* 115 1,783.00p Automatic Execution
 16:00:52 - 10-Jul-26
Sell* 85 1,783.00p Automatic Execution
 16:00:25 - 10-Jul-26
Sell* 43 1,784.00p Automatic Execution
 16:00:23 - 10-Jul-26
Sell* 415 1,784.00p Automatic Execution
 16:00:23 - 10-Jul-26
Sell* 89 1,784.00p Automatic Execution
 16:00:23 - 10-Jul-26
Sell* 224 1,784.00p Automatic Execution
 16:00:23 - 10-Jul-26
Sell* 121 1,785.00p Automatic Execution
 16:00:20 - 10-Jul-26
Sell* 19 1,785.00p Automatic Execution
 16:00:20 - 10-Jul-26
Sell* 693 1,785.00p Automatic Execution
 16:00:20 - 10-Jul-26
Buy* 188 1,786.00p Automatic Execution
 15:59:16 - 10-Jul-26
Buy* 212 1,786.00p Automatic Execution
 15:59:16 - 10-Jul-26
Unknown* 0 1,786.00p SI Trade
 15:59:08 - 10-Jul-26
Buy* 13 1,786.00p Automatic Execution
 15:58:02 - 10-Jul-26
Unknown* 0 1,785.00p SI Trade
 15:57:23 - 10-Jul-26
Buy* 6 1,786.00p Automatic Execution
 15:57:10 - 10-Jul-26
Sell* 24 1,786.00p Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 322 1,786.00p Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 257 1,786.00p Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 173 1,786.00p Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 75 1,785.00p Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 95 1,785.00p Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 24 1,786.00p Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 30 1,786.00p Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 24 1,785.00p Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 18 1,785.00p Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 25 1,784.00p Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 30 1,784.00p Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 72 1,784.00p Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 300 1,784.00p Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 154 1,784.00p SI Trade
 15:44:58 - 10-Jul-26
Buy* 154 1,784.00p SI Trade
 15:44:58 - 10-Jul-26
Unknown* 154 1,783.50p SI Trade
 15:44:58 - 10-Jul-26
Buy* 10 1,783.00p Automatic Execution
 15:44:36 - 10-Jul-26
Buy* 171 1,782.00p Automatic Execution
 15:44:12 - 10-Jul-26
Buy* 300 1,782.00p Automatic Execution
 15:44:12 - 10-Jul-26
Sell* 1 1,781.00p Automatic Execution
 15:43:36 - 10-Jul-26
Buy* 426 1,783.00p SI Trade
 15:42:39 - 10-Jul-26
Buy* 1 1,782.00p Automatic Execution
 15:42:39 - 10-Jul-26
Sell* 1,135 1,780.483p Negotiated Trade
 15:42:10 - 10-Jul-26
Sell* 960 1,781.00p Automatic Execution
 15:41:51 - 10-Jul-26
Sell* 93 1,781.00p Automatic Execution
 15:41:51 - 10-Jul-26
Sell* 124 1,781.00p Automatic Execution
 15:41:51 - 10-Jul-26
Sell* 59 1,782.00p Automatic Execution
 15:39:35 - 10-Jul-26
Sell* 606 1,782.00p Automatic Execution
 15:39:35 - 10-Jul-26
Sell* 73 1,782.00p Automatic Execution
 15:39:35 - 10-Jul-26
Sell* 351 1,783.00p Automatic Execution
 15:39:25 - 10-Jul-26
Buy* 296 1,784.00p Automatic Execution
 15:38:36 - 10-Jul-26
Sell* 4 1,783.00p Automatic Execution
 15:38:22 - 10-Jul-26
Buy* 75 1,783.00p Automatic Execution
 15:37:39 - 10-Jul-26
Buy* 28 1,783.00p Automatic Execution
 15:37:39 - 10-Jul-26
Buy* 173 1,783.00p Automatic Execution
 15:37:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84