| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212 | 1,750.00p | Automatic Execution |
14:40:36 - 23-Jun-26 |
| Buy* | 227 | 1,750.00p | Automatic Execution |
14:40:34 - 23-Jun-26 |
| Sell* | 36 | 1,750.00p | Automatic Execution |
14:39:54 - 23-Jun-26 |
| Sell* | 114 | 1,750.00p | Automatic Execution |
14:39:54 - 23-Jun-26 |
| Sell* | 60 | 1,750.00p | Automatic Execution |
14:39:54 - 23-Jun-26 |
| Sell* | 22 | 1,750.00p | Automatic Execution |
14:39:54 - 23-Jun-26 |
| Sell* | 306 | 1,750.00p | Automatic Execution |
14:39:36 - 23-Jun-26 |
| Buy* | 185 | 1,750.00p | Automatic Execution |
14:39:34 - 23-Jun-26 |
| Buy* | 450 | 1,750.00p | Automatic Execution |
14:39:34 - 23-Jun-26 |
| Sell* | 31 | 1,749.00p | Automatic Execution |
14:39:08 - 23-Jun-26 |
| Buy* | 93 | 1,749.00p | Automatic Execution |
14:39:08 - 23-Jun-26 |
| Buy* | 226 | 1,748.00p | Automatic Execution |
14:38:48 - 23-Jun-26 |
| Buy* | 66 | 1,748.00p | Automatic Execution |
14:38:48 - 23-Jun-26 |
| Buy* | 32 | 1,748.00p | Automatic Execution |
14:38:48 - 23-Jun-26 |
| Sell* | 311 | 1,748.00p | Automatic Execution |
14:38:04 - 23-Jun-26 |
| Sell* | 453 | 1,748.00p | Automatic Execution |
14:38:04 - 23-Jun-26 |
| Sell* | 102 | 1,748.00p | Automatic Execution |
14:38:04 - 23-Jun-26 |
| Sell* | 459 | 1,747.00p | Automatic Execution |
14:37:18 - 23-Jun-26 |
| Sell* | 80 | 1,748.00p | Automatic Execution |
14:37:18 - 23-Jun-26 |
| Sell* | 872 | 1,748.00p | Automatic Execution |
14:37:18 - 23-Jun-26 |
| Sell* | 405 | 1,749.00p | Automatic Execution |
14:37:17 - 23-Jun-26 |
| Sell* | 6 | 1,749.00p | Automatic Execution |
14:37:13 - 23-Jun-26 |
| Buy* | 78 | 1,749.00p | Automatic Execution |
14:37:13 - 23-Jun-26 |
| Buy* | 32 | 1,749.00p | Automatic Execution |
14:37:13 - 23-Jun-26 |
| Buy* | 157 | 1,749.00p | Automatic Execution |
14:37:13 - 23-Jun-26 |
| Buy* | 155 | 1,749.00p | Automatic Execution |
14:37:13 - 23-Jun-26 |
| Buy* | 260 | 1,749.00p | Automatic Execution |
14:37:13 - 23-Jun-26 |
| Buy* | 128 | 1,749.00p | Automatic Execution |
14:37:13 - 23-Jun-26 |
| Sell* | 40 | 1,748.2351p | Ordinary |
14:36:29 - 23-Jun-26 |
| Buy* | 17 | 1,748.00p | Automatic Execution |
14:36:07 - 23-Jun-26 |
| Sell* | 643 | 1,748.00p | Automatic Execution |
14:36:07 - 23-Jun-26 |
| Sell* | 285 | 1,748.00p | Automatic Execution |
14:36:07 - 23-Jun-26 |
| Sell* | 93 | 1,748.00p | Automatic Execution |
14:36:07 - 23-Jun-26 |
| Sell* | 140 | 1,748.00p | Automatic Execution |
14:36:07 - 23-Jun-26 |
| Sell* | 58 | 1,748.00p | Automatic Execution |
14:36:07 - 23-Jun-26 |
| Buy* | 73 | 1,749.00p | Automatic Execution |
14:36:03 - 23-Jun-26 |
| Buy* | 72 | 1,749.00p | Automatic Execution |
14:36:03 - 23-Jun-26 |
| Buy* | 100 | 1,749.00p | Automatic Execution |
14:36:03 - 23-Jun-26 |
| Buy* | 62 | 1,748.00p | Automatic Execution |
14:36:03 - 23-Jun-26 |
| Buy* | 72 | 1,748.00p | Automatic Execution |
14:36:03 - 23-Jun-26 |
| Buy* | 59 | 1,748.00p | Automatic Execution |
14:36:03 - 23-Jun-26 |
| Sell* | 48 | 1,748.00p | Automatic Execution |
14:36:00 - 23-Jun-26 |
| Sell* | 4 | 1,748.00p | Automatic Execution |
14:36:00 - 23-Jun-26 |
| Buy* | 8 | 1,748.00p | Automatic Execution |
14:36:00 - 23-Jun-26 |
| Buy* | 8 | 1,748.00p | Automatic Execution |
14:36:00 - 23-Jun-26 |
| Buy* | 138 | 1,748.00p | Automatic Execution |
14:36:00 - 23-Jun-26 |
| Buy* | 36 | 1,748.00p | Automatic Execution |
14:36:00 - 23-Jun-26 |
| Buy* | 40 | 1,748.00p | Automatic Execution |
14:36:00 - 23-Jun-26 |
| Buy* | 50 | 1,748.00p | Automatic Execution |
14:36:00 - 23-Jun-26 |
| Sell* | 134 | 1,747.00p | Automatic Execution |
14:35:02 - 23-Jun-26 |
| Sell* | 139 | 1,747.00p | Automatic Execution |
14:35:02 - 23-Jun-26 |
| Buy* | 23 | 1,748.00p | Automatic Execution |
14:34:20 - 23-Jun-26 |
| Sell* | 262 | 1,747.00p | Automatic Execution |
14:34:06 - 23-Jun-26 |
| Sell* | 705 | 1,747.00p | Automatic Execution |
14:34:06 - 23-Jun-26 |
| Sell* | 62 | 1,747.00p | Automatic Execution |
14:34:06 - 23-Jun-26 |
| Buy* | 162 | 1,748.00p | Automatic Execution |
14:33:36 - 23-Jun-26 |
| Sell* | 46 | 1,748.00p | Automatic Execution |
14:33:36 - 23-Jun-26 |
| Buy* | 28 | 1,748.00p | Automatic Execution |
14:33:36 - 23-Jun-26 |
| Buy* | 40 | 1,748.00p | Automatic Execution |
14:33:36 - 23-Jun-26 |
| Buy* | 80 | 1,748.00p | Automatic Execution |
14:33:36 - 23-Jun-26 |
| Buy* | 97 | 1,748.00p | Automatic Execution |
14:33:36 - 23-Jun-26 |
| Sell* | 23 | 1,746.90p | Ordinary |
14:32:57 - 23-Jun-26 |
| Buy* | 185 | 1,747.00p | Automatic Execution |
14:32:55 - 23-Jun-26 |
| Buy* | 154 | 1,747.00p | Automatic Execution |
14:32:55 - 23-Jun-26 |
| Buy* | 11 | 1,747.00p | Automatic Execution |
14:32:55 - 23-Jun-26 |
| Buy* | 88 | 1,747.00p | Automatic Execution |
14:32:55 - 23-Jun-26 |
| Buy* | 2 | 1,747.00p | Automatic Execution |
14:32:40 - 23-Jun-26 |
| Buy* | 160 | 1,747.00p | Automatic Execution |
14:32:40 - 23-Jun-26 |
| Sell* | 6 | 1,747.00p | Automatic Execution |
14:32:40 - 23-Jun-26 |
| Sell* | 366 | 1,747.00p | Automatic Execution |
14:32:40 - 23-Jun-26 |
| Sell* | 132 | 1,747.00p | Automatic Execution |
14:32:23 - 23-Jun-26 |
| Buy* | 84 | 1,747.00p | Automatic Execution |
14:32:11 - 23-Jun-26 |
| Buy* | 220 | 1,747.00p | Automatic Execution |
14:32:11 - 23-Jun-26 |
| Buy* | 4 | 1,746.00p | Automatic Execution |
14:32:11 - 23-Jun-26 |
| Buy* | 61 | 1,746.00p | Automatic Execution |
14:32:11 - 23-Jun-26 |
| Buy* | 68 | 1,746.00p | Automatic Execution |
14:32:11 - 23-Jun-26 |
| Buy* | 25 | 1,746.00p | Automatic Execution |
14:32:11 - 23-Jun-26 |
| Buy* | 47 | 1,746.00p | Automatic Execution |
14:32:11 - 23-Jun-26 |
| Buy* | 69 | 1,746.00p | Automatic Execution |
14:32:11 - 23-Jun-26 |
| Buy* | 90 | 1,746.00p | Automatic Execution |
14:32:11 - 23-Jun-26 |
| Buy* | 270 | 1,746.00p | Automatic Execution |
14:32:11 - 23-Jun-26 |
| Buy* | 65 | 1,746.00p | Automatic Execution |
14:32:11 - 23-Jun-26 |
| Buy* | 145 | 1,746.00p | Automatic Execution |
14:32:11 - 23-Jun-26 |
| Buy* | 166 | 1,745.00p | Automatic Execution |
14:31:55 - 23-Jun-26 |
| Buy* | 144 | 1,745.00p | Automatic Execution |
14:31:55 - 23-Jun-26 |
| Buy* | 106 | 1,745.00p | Automatic Execution |
14:31:55 - 23-Jun-26 |
| Buy* | 107 | 1,744.00p | Automatic Execution |
14:31:55 - 23-Jun-26 |
| Buy* | 50 | 1,744.00p | Automatic Execution |
14:31:55 - 23-Jun-26 |
| Buy* | 19 | 1,744.00p | Automatic Execution |
14:31:55 - 23-Jun-26 |
| Buy* | 6 | 1,744.00p | Automatic Execution |
14:31:55 - 23-Jun-26 |
| Sell* | 88 | 1,744.00p | Automatic Execution |
14:31:55 - 23-Jun-26 |
| Buy* | 248 | 1,744.00p | Automatic Execution |
14:31:55 - 23-Jun-26 |
| Buy* | 97 | 1,744.00p | Automatic Execution |
14:31:55 - 23-Jun-26 |
| Buy* | 27 | 1,744.00p | Automatic Execution |
14:31:55 - 23-Jun-26 |
| Buy* | 75 | 1,744.00p | Automatic Execution |
14:31:55 - 23-Jun-26 |
| Buy* | 154 | 1,744.00p | Automatic Execution |
14:31:55 - 23-Jun-26 |
| Sell* | 46 | 1,744.00p | Automatic Execution |
14:31:14 - 23-Jun-26 |
| Sell* | 864 | 1,744.00p | Automatic Execution |
14:31:14 - 23-Jun-26 |
| Sell* | 80 | 1,744.00p | Automatic Execution |
14:31:14 - 23-Jun-26 |
| Buy* | 88 | 1,744.00p | Automatic Execution |
14:30:26 - 23-Jun-26 |
| Buy* | 75 | 1,744.00p | Automatic Execution |
14:30:26 - 23-Jun-26 |
| Buy* | 56 | 1,744.00p | Automatic Execution |
14:30:26 - 23-Jun-26 |
| Buy* | 145 | 1,744.00p | Automatic Execution |
14:30:14 - 23-Jun-26 |
| Buy* | 470 | 1,744.00p | Automatic Execution |
14:30:14 - 23-Jun-26 |
| Sell* | 84 | 1,744.00p | Automatic Execution |
14:30:14 - 23-Jun-26 |
| Sell* | 91 | 1,744.00p | Automatic Execution |
14:30:14 - 23-Jun-26 |
| Sell* | 218 | 1,745.00p | Automatic Execution |
14:30:13 - 23-Jun-26 |
| Sell* | 948 | 1,745.00p | Automatic Execution |
14:30:13 - 23-Jun-26 |
| Sell* | 54 | 1,745.00p | Automatic Execution |
14:30:13 - 23-Jun-26 |
| Sell* | 66 | 1,746.00p | Automatic Execution |
14:30:06 - 23-Jun-26 |
| Sell* | 29 | 1,746.00p | Automatic Execution |
14:30:05 - 23-Jun-26 |
| Sell* | 87 | 1,746.00p | Automatic Execution |
14:30:05 - 23-Jun-26 |
| Unknown* | 0 | 1,745.00p | OTC Trade |
14:29:24 - 23-Jun-26 |
| Unknown* | 0 | 1,745.00p | OTC Trade |
14:29:24 - 23-Jun-26 |
| Sell* | 217 | 1,746.00p | Automatic Execution |
14:26:45 - 23-Jun-26 |
| Buy* | 59 | 1,746.00p | Automatic Execution |
14:26:45 - 23-Jun-26 |
| Buy* | 123 | 1,746.00p | Automatic Execution |
14:26:45 - 23-Jun-26 |
| Buy* | 105 | 1,746.00p | Automatic Execution |
14:26:45 - 23-Jun-26 |
| Buy* | 223 | 1,746.00p | Automatic Execution |
14:26:06 - 23-Jun-26 |
| Buy* | 106 | 1,746.00p | Automatic Execution |
14:26:06 - 23-Jun-26 |
| Buy* | 94 | 1,746.00p | Automatic Execution |
14:26:06 - 23-Jun-26 |
| Buy* | 40 | 1,746.00p | Automatic Execution |
14:26:06 - 23-Jun-26 |
| Buy* | 43 | 1,746.00p | Automatic Execution |
14:26:06 - 23-Jun-26 |
| Buy* | 65 | 1,746.00p | Automatic Execution |
14:26:06 - 23-Jun-26 |
| Sell* | 247 | 1,745.00p | Automatic Execution |
14:26:06 - 23-Jun-26 |
| Sell* | 228 | 1,746.00p | Automatic Execution |
14:26:06 - 23-Jun-26 |
| Sell* | 1,228 | 1,746.00p | Automatic Execution |
14:26:06 - 23-Jun-26 |
| Sell* | 58 | 1,746.00p | Automatic Execution |
14:26:06 - 23-Jun-26 |
| Sell* | 15 | 1,747.00p | Automatic Execution |
14:26:00 - 23-Jun-26 |
| Sell* | 221 | 1,747.00p | Automatic Execution |
14:25:19 - 23-Jun-26 |
| Sell* | 86 | 1,747.00p | Automatic Execution |
14:21:15 - 23-Jun-26 |
| Buy* | 67 | 1,747.00p | Automatic Execution |
14:21:15 - 23-Jun-26 |
| Buy* | 34 | 1,747.00p | Automatic Execution |
14:21:15 - 23-Jun-26 |
| Buy* | 87 | 1,747.00p | Automatic Execution |
14:21:15 - 23-Jun-26 |
| Buy* | 34 | 1,747.00p | Automatic Execution |
14:21:15 - 23-Jun-26 |
| Buy* | 34 | 1,747.00p | Automatic Execution |
14:21:15 - 23-Jun-26 |
| Buy* | 303 | 1,747.00p | Automatic Execution |
14:21:15 - 23-Jun-26 |
| Buy* | 89 | 1,746.00p | Automatic Execution |
14:20:00 - 23-Jun-26 |
| Buy* | 62 | 1,746.00p | Automatic Execution |
14:20:00 - 23-Jun-26 |
| Buy* | 39 | 1,746.00p | Automatic Execution |
14:20:00 - 23-Jun-26 |
| Buy* | 27 | 1,745.00p | Automatic Execution |
14:18:16 - 23-Jun-26 |
| Buy* | 94 | 1,745.00p | Automatic Execution |
14:18:16 - 23-Jun-26 |
| Buy* | 153 | 1,745.00p | Automatic Execution |
14:18:16 - 23-Jun-26 |
| Sell* | 333 | 1,745.00p | Automatic Execution |
14:18:00 - 23-Jun-26 |
| Buy* | 52 | 1,745.00p | Automatic Execution |
14:17:09 - 23-Jun-26 |
| Buy* | 89 | 1,745.00p | Automatic Execution |
14:17:09 - 23-Jun-26 |
| Buy* | 70 | 1,745.00p | Automatic Execution |
14:17:09 - 23-Jun-26 |
| Buy* | 92 | 1,745.00p | Automatic Execution |
14:17:09 - 23-Jun-26 |
| Buy* | 82 | 1,745.00p | Automatic Execution |
14:17:09 - 23-Jun-26 |
| Buy* | 53 | 1,745.00p | Automatic Execution |
14:17:09 - 23-Jun-26 |
| Buy* | 68 | 1,745.00p | Automatic Execution |
14:17:05 - 23-Jun-26 |
| Buy* | 152 | 1,745.00p | Automatic Execution |
14:17:05 - 23-Jun-26 |
| Buy* | 169 | 1,744.00p | Automatic Execution |
14:17:05 - 23-Jun-26 |
| Buy* | 80 | 1,744.00p | Automatic Execution |
14:17:05 - 23-Jun-26 |
| Buy* | 44 | 1,744.00p | Automatic Execution |
14:17:05 - 23-Jun-26 |
| Buy* | 67 | 1,744.00p | Automatic Execution |
14:17:05 - 23-Jun-26 |
| Buy* | 152 | 1,744.00p | Automatic Execution |
14:17:05 - 23-Jun-26 |
| Buy* | 132 | 1,744.00p | Automatic Execution |
14:17:05 - 23-Jun-26 |
| Sell* | 82 | 1,743.00p | Automatic Execution |
14:17:05 - 23-Jun-26 |
| Sell* | 248 | 1,743.00p | Automatic Execution |
14:16:09 - 23-Jun-26 |
| Sell* | 35 | 1,743.00p | Automatic Execution |
14:16:09 - 23-Jun-26 |
| Sell* | 213 | 1,743.00p | Automatic Execution |
14:16:09 - 23-Jun-26 |
| Sell* | 152 | 1,743.00p | Automatic Execution |
14:16:09 - 23-Jun-26 |
| Sell* | 58 | 1,744.00p | Automatic Execution |
14:16:09 - 23-Jun-26 |
| Sell* | 214 | 1,744.00p | Automatic Execution |
14:16:09 - 23-Jun-26 |
| Sell* | 384 | 1,744.00p | Automatic Execution |
14:16:09 - 23-Jun-26 |
| Sell* | 177 | 1,744.00p | Automatic Execution |
14:16:09 - 23-Jun-26 |
| Sell* | 290 | 1,744.00p | Automatic Execution |
14:16:09 - 23-Jun-26 |
| Buy* | 25 | 1,745.225p | Suspected BUY Trade |
14:16:06 - 23-Jun-26 |
| Buy* | 203 | 1,745.217p | SI Trade |
14:15:16 - 23-Jun-26 |
| Sell* | 112 | 1,745.00p | Automatic Execution |
14:14:20 - 23-Jun-26 |
| Sell* | 75 | 1,745.00p | Automatic Execution |
14:14:20 - 23-Jun-26 |
| Sell* | 30 | 1,745.00p | Automatic Execution |
14:12:53 - 23-Jun-26 |
| Unknown* | 0 | 1,746.00p | OTC Trade |
14:12:35 - 23-Jun-26 |
| Unknown* | 0 | 1,746.00p | OTC Trade |
14:12:35 - 23-Jun-26 |
| Sell* | 10 | 1,745.00p | Automatic Execution |
14:12:29 - 23-Jun-26 |
| Sell* | 26 | 1,745.00p | Automatic Execution |
14:12:23 - 23-Jun-26 |
| Unknown* | 0 | 1,747.00p | SI Trade |
14:09:20 - 23-Jun-26 |
| Buy* | 94 | 1,744.00p | Automatic Execution |
14:08:15 - 23-Jun-26 |
| Buy* | 34 | 1,744.00p | Automatic Execution |
14:08:15 - 23-Jun-26 |
| Buy* | 33 | 1,744.00p | Automatic Execution |
14:08:15 - 23-Jun-26 |
| Sell* | 66 | 1,743.10p | Ordinary |
14:08:14 - 23-Jun-26 |
| Buy* | 26 | 1,744.00p | Automatic Execution |
14:08:02 - 23-Jun-26 |
| Buy* | 160 | 1,744.00p | Automatic Execution |
14:08:02 - 23-Jun-26 |
| Buy* | 156 | 1,744.00p | Automatic Execution |
14:08:02 - 23-Jun-26 |
| Buy* | 32 | 1,744.00p | Automatic Execution |
14:08:02 - 23-Jun-26 |
| Sell* | 292 | 1,744.00p | Automatic Execution |
14:06:40 - 23-Jun-26 |
| Sell* | 132 | 1,744.00p | Automatic Execution |
14:06:40 - 23-Jun-26 |
| Buy* | 15 | 1,745.00p | Automatic Execution |
14:06:05 - 23-Jun-26 |
| Buy* | 48 | 1,745.00p | Automatic Execution |
14:06:05 - 23-Jun-26 |
| Sell* | 31 | 1,744.00p | Automatic Execution |
14:06:05 - 23-Jun-26 |
| Buy* | 280 | 1,744.00p | Automatic Execution |
14:06:05 - 23-Jun-26 |
| Buy* | 32 | 1,744.00p | Automatic Execution |
14:06:05 - 23-Jun-26 |
| Buy* | 32 | 1,744.00p | Automatic Execution |
14:06:05 - 23-Jun-26 |
| Buy* | 105 | 1,743.00p | Automatic Execution |
14:04:59 - 23-Jun-26 |
| Buy* | 25 | 1,742.00p | Automatic Execution |
14:04:59 - 23-Jun-26 |
| Buy* | 99 | 1,742.00p | Automatic Execution |
14:04:59 - 23-Jun-26 |
| Buy* | 63 | 1,742.00p | Automatic Execution |
14:04:59 - 23-Jun-26 |
| Buy* | 17 | 1,742.00p | Automatic Execution |
14:04:59 - 23-Jun-26 |
| Sell* | 702 | 1,742.00p | Automatic Execution |
14:04:06 - 23-Jun-26 |