| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 1,550.897p | Suspected BUY Trade |
11:15:51 - 25-Mar-26 |
| Buy* | 85 | 1,550.4298p | Ordinary |
11:15:42 - 25-Mar-26 |
| Sell* | 85 | 1,549.595p | Negotiated Trade |
11:15:37 - 25-Mar-26 |
| Buy* | 87 | 1,550.00p | Automatic Execution |
11:14:32 - 25-Mar-26 |
| Buy* | 75 | 1,549.5781p | Ordinary |
11:14:27 - 25-Mar-26 |
| Sell* | 180 | 1,550.00p | Automatic Execution |
11:14:20 - 25-Mar-26 |
| Sell* | 83 | 1,550.00p | Automatic Execution |
11:14:20 - 25-Mar-26 |
| Sell* | 69 | 1,550.00p | Automatic Execution |
11:14:20 - 25-Mar-26 |
| Sell* | 377 | 1,550.00p | Automatic Execution |
11:14:20 - 25-Mar-26 |
| Sell* | 151 | 1,551.00p | Automatic Execution |
11:12:33 - 25-Mar-26 |
| Sell* | 90 | 1,551.00p | Automatic Execution |
11:12:33 - 25-Mar-26 |
| Buy* | 223 | 1,552.00p | Automatic Execution |
11:11:20 - 25-Mar-26 |
| Buy* | 96 | 1,552.00p | Automatic Execution |
11:11:20 - 25-Mar-26 |
| Buy* | 342 | 1,552.00p | Automatic Execution |
11:11:20 - 25-Mar-26 |
| Buy* | 243 | 1,552.00p | Automatic Execution |
11:11:20 - 25-Mar-26 |
| Buy* | 97 | 1,552.00p | Automatic Execution |
11:11:20 - 25-Mar-26 |
| Buy* | 16 | 1,552.00p | Automatic Execution |
11:11:14 - 25-Mar-26 |
| Sell* | 384 | 1,551.472p | SI Trade |
11:10:47 - 25-Mar-26 |
| Sell* | 116 | 1,552.00p | Automatic Execution |
11:10:43 - 25-Mar-26 |
| Sell* | 100 | 1,552.00p | Automatic Execution |
11:10:43 - 25-Mar-26 |
| Buy* | 28 | 1,553.00p | Automatic Execution |
11:08:50 - 25-Mar-26 |
| Buy* | 5 | 1,553.00p | Automatic Execution |
11:08:43 - 25-Mar-26 |
| Buy* | 6 | 1,553.00p | Automatic Execution |
11:08:43 - 25-Mar-26 |
| Buy* | 61 | 1,553.00p | Automatic Execution |
11:08:42 - 25-Mar-26 |
| Buy* | 5 | 1,553.00p | Automatic Execution |
11:08:39 - 25-Mar-26 |
| Sell* | 87 | 1,552.00p | Automatic Execution |
11:05:37 - 25-Mar-26 |
| Sell* | 162 | 1,552.00p | Automatic Execution |
11:05:13 - 25-Mar-26 |
| Buy* | 214 | 1,552.00p | Automatic Execution |
11:02:52 - 25-Mar-26 |
| Buy* | 57 | 1,552.00p | Automatic Execution |
11:02:52 - 25-Mar-26 |
| Buy* | 29 | 1,552.00p | Automatic Execution |
11:02:52 - 25-Mar-26 |
| Buy* | 3 | 1,552.00p | SI Trade |
11:02:11 - 25-Mar-26 |
| Sell* | 213 | 1,551.00p | Automatic Execution |
11:00:00 - 25-Mar-26 |
| Buy* | 236 | 1,552.00p | Automatic Execution |
11:00:00 - 25-Mar-26 |
| Buy* | 98 | 1,552.00p | Automatic Execution |
11:00:00 - 25-Mar-26 |
| Buy* | 124 | 1,552.00p | Automatic Execution |
11:00:00 - 25-Mar-26 |
| Sell* | 55 | 1,553.00p | Automatic Execution |
10:56:33 - 25-Mar-26 |
| Sell* | 160 | 1,553.00p | Automatic Execution |
10:56:33 - 25-Mar-26 |
| Buy* | 21 | 1,554.00p | Automatic Execution |
10:56:18 - 25-Mar-26 |
| Buy* | 25 | 1,554.00p | Automatic Execution |
10:56:18 - 25-Mar-26 |
| Buy* | 1,359 | 1,553.128p | Suspected BUY Trade |
10:54:48 - 25-Mar-26 |
| Buy* | 105 | 1,553.00p | Automatic Execution |
10:50:57 - 25-Mar-26 |
| Sell* | 213 | 1,552.00p | Automatic Execution |
10:50:34 - 25-Mar-26 |
| Sell* | 95 | 1,553.00p | Automatic Execution |
10:49:33 - 25-Mar-26 |
| Sell* | 6 | 1,552.00p | SI Trade |
10:48:35 - 25-Mar-26 |
| Buy* | 268 | 1,553.00p | Automatic Execution |
10:48:35 - 25-Mar-26 |
| Buy* | 75 | 1,553.00p | Automatic Execution |
10:48:35 - 25-Mar-26 |
| Buy* | 111 | 1,553.00p | Automatic Execution |
10:48:35 - 25-Mar-26 |
| Sell* | 1,175 | 1,551.8638p | Ordinary |
10:46:38 - 25-Mar-26 |
| Buy* | 1 | 1,553.00p | SI Trade |
10:45:58 - 25-Mar-26 |
| Buy* | 32 | 1,552.00p | Automatic Execution |
10:45:37 - 25-Mar-26 |
| Buy* | 248 | 1,552.00p | Automatic Execution |
10:45:37 - 25-Mar-26 |
| Buy* | 74 | 1,552.00p | Automatic Execution |
10:45:37 - 25-Mar-26 |
| Sell* | 129 | 1,551.00p | Automatic Execution |
10:45:10 - 25-Mar-26 |
| Buy* | 93 | 1,553.00p | Automatic Execution |
10:41:29 - 25-Mar-26 |
| Buy* | 43 | 1,553.00p | Automatic Execution |
10:41:29 - 25-Mar-26 |
| Sell* | 193 | 1,551.5042p | Ordinary |
10:40:52 - 25-Mar-26 |
| Sell* | 61 | 1,552.00p | Automatic Execution |
10:38:33 - 25-Mar-26 |
| Buy* | 88 | 1,552.00p | Automatic Execution |
10:37:48 - 25-Mar-26 |
| Buy* | 116 | 1,552.00p | Automatic Execution |
10:37:48 - 25-Mar-26 |
| Sell* | 268 | 1,551.00p | Automatic Execution |
10:37:22 - 25-Mar-26 |
| Buy* | 88 | 1,551.00p | Automatic Execution |
10:37:10 - 25-Mar-26 |
| Sell* | 162 | 1,550.00p | Automatic Execution |
10:36:12 - 25-Mar-26 |
| Buy* | 136 | 1,550.00p | Automatic Execution |
10:35:26 - 25-Mar-26 |
| Buy* | 91 | 1,550.00p | Automatic Execution |
10:35:26 - 25-Mar-26 |
| Sell* | 228 | 1,549.00p | Automatic Execution |
10:35:15 - 25-Mar-26 |
| Sell* | 67 | 1,549.00p | Automatic Execution |
10:35:15 - 25-Mar-26 |
| Sell* | 441 | 1,549.00p | Automatic Execution |
10:35:15 - 25-Mar-26 |
| Sell* | 125 | 1,549.00p | Automatic Execution |
10:35:15 - 25-Mar-26 |
| Sell* | 129 | 1,550.00p | Automatic Execution |
10:34:49 - 25-Mar-26 |
| Unknown* | 360 | 1,550.00p | Ordinary |
10:33:11 - 25-Mar-26 |
| Buy* | 1,500 | 1,550.50p | Ordinary |
10:31:59 - 25-Mar-26 |
| Sell* | 268 | 1,550.00p | Automatic Execution |
10:30:14 - 25-Mar-26 |
| Sell* | 231 | 1,551.00p | Automatic Execution |
10:28:12 - 25-Mar-26 |
| Sell* | 38 | 1,551.00p | Automatic Execution |
10:28:12 - 25-Mar-26 |
| Sell* | 131 | 1,551.00p | Automatic Execution |
10:28:12 - 25-Mar-26 |
| Sell* | 1,604 | 1,550.00p | SI Trade |
10:28:09 - 25-Mar-26 |
| Buy* | 282 | 1,551.00p | Automatic Execution |
10:28:06 - 25-Mar-26 |
| Buy* | 253 | 1,551.00p | Automatic Execution |
10:28:06 - 25-Mar-26 |
| Buy* | 48 | 1,551.00p | Automatic Execution |
10:28:06 - 25-Mar-26 |
| Buy* | 13 | 1,551.00p | Automatic Execution |
10:27:55 - 25-Mar-26 |
| Unknown* | 71 | 1,550.50p | Ordinary |
10:27:08 - 25-Mar-26 |
| Sell* | 121 | 1,551.00p | Automatic Execution |
10:25:55 - 25-Mar-26 |
| Sell* | 379 | 1,551.00p | Automatic Execution |
10:22:20 - 25-Mar-26 |
| Buy* | 336 | 1,549.00p | Automatic Execution |
10:19:11 - 25-Mar-26 |
| Buy* | 72 | 1,548.00p | Automatic Execution |
10:19:11 - 25-Mar-26 |
| Buy* | 121 | 1,548.00p | Automatic Execution |
10:19:11 - 25-Mar-26 |
| Sell* | 1,607 | 1,546.747p | Negotiated Trade |
10:19:05 - 25-Mar-26 |
| Buy* | 28 | 1,547.00p | Automatic Execution |
10:18:09 - 25-Mar-26 |
| Buy* | 111 | 1,547.00p | Automatic Execution |
10:18:09 - 25-Mar-26 |
| Sell* | 120 | 1,546.00p | Automatic Execution |
10:16:38 - 25-Mar-26 |
| Sell* | 268 | 1,546.00p | Automatic Execution |
10:16:38 - 25-Mar-26 |
| Sell* | 90 | 1,546.00p | Automatic Execution |
10:16:38 - 25-Mar-26 |
| Buy* | 101 | 1,546.00p | Automatic Execution |
10:15:58 - 25-Mar-26 |
| Buy* | 5 | 1,545.00p | Automatic Execution |
10:15:42 - 25-Mar-26 |
| Buy* | 106 | 1,545.00p | Automatic Execution |
10:15:42 - 25-Mar-26 |
| Buy* | 98 | 1,545.00p | Automatic Execution |
10:15:42 - 25-Mar-26 |
| Sell* | 138 | 1,544.00p | Automatic Execution |
10:15:38 - 25-Mar-26 |
| Sell* | 182 | 1,545.00p | Automatic Execution |
10:15:12 - 25-Mar-26 |
| Sell* | 167 | 1,545.00p | Automatic Execution |
10:15:05 - 25-Mar-26 |
| Sell* | 157 | 1,545.00p | Automatic Execution |
10:15:02 - 25-Mar-26 |
| Sell* | 97 | 1,546.00p | Automatic Execution |
10:14:57 - 25-Mar-26 |
| Sell* | 164 | 1,546.00p | Automatic Execution |
10:14:57 - 25-Mar-26 |
| Unknown* | 100 | 1,546.00p | Ordinary |
10:10:12 - 25-Mar-26 |
| Unknown* | 1,800 | 1,546.00p | SI Trade |
10:10:10 - 25-Mar-26 |
| Sell* | 162 | 1,546.00p | Automatic Execution |
10:10:10 - 25-Mar-26 |
| Sell* | 222 | 1,546.00p | Automatic Execution |
10:10:10 - 25-Mar-26 |
| Sell* | 134 | 1,546.00p | Automatic Execution |
10:10:10 - 25-Mar-26 |
| Sell* | 835 | 1,546.00p | Automatic Execution |
10:10:10 - 25-Mar-26 |
| Sell* | 70 | 1,546.00p | Automatic Execution |
10:10:10 - 25-Mar-26 |
| Sell* | 183 | 1,546.00p | Automatic Execution |
10:10:10 - 25-Mar-26 |
| Sell* | 100 | 1,546.00p | Automatic Execution |
10:10:10 - 25-Mar-26 |
| Unknown* | 1,706 | 1,546.00p | Ordinary |
10:10:09 - 25-Mar-26 |
| Unknown* | 1,706 | 1,546.00p | OTC Trade |
10:10:09 - 25-Mar-26 |
| Unknown* | 1,706 | 1,546.00p | OTC Trade |
10:10:09 - 25-Mar-26 |
| Buy* | 214 | 1,547.00p | Automatic Execution |
10:08:16 - 25-Mar-26 |
| Buy* | 48 | 1,547.00p | Automatic Execution |
10:06:06 - 25-Mar-26 |
| Buy* | 120 | 1,547.00p | Automatic Execution |
10:05:57 - 25-Mar-26 |
| Buy* | 111 | 1,547.00p | Automatic Execution |
10:05:57 - 25-Mar-26 |
| Buy* | 69 | 1,547.00p | Automatic Execution |
10:05:57 - 25-Mar-26 |
| Buy* | 114 | 1,547.00p | Automatic Execution |
10:05:57 - 25-Mar-26 |
| Buy* | 194 | 1,547.00p | Automatic Execution |
10:05:57 - 25-Mar-26 |
| Sell* | 132 | 1,544.00p | Automatic Execution |
10:05:29 - 25-Mar-26 |
| Sell* | 160 | 1,544.00p | Automatic Execution |
10:05:29 - 25-Mar-26 |
| Sell* | 120 | 1,544.00p | Automatic Execution |
10:05:29 - 25-Mar-26 |
| Sell* | 83 | 1,544.00p | Automatic Execution |
10:05:29 - 25-Mar-26 |
| Sell* | 126 | 1,545.00p | Automatic Execution |
10:05:10 - 25-Mar-26 |
| Buy* | 162 | 1,546.00p | Automatic Execution |
10:04:08 - 25-Mar-26 |
| Buy* | 91 | 1,546.00p | Automatic Execution |
10:04:08 - 25-Mar-26 |
| Unknown* | 75 | 1,547.50p | Ordinary |
10:02:52 - 25-Mar-26 |
| Sell* | 179 | 1,546.00p | Ordinary |
10:01:55 - 25-Mar-26 |
| Sell* | 20 | 1,547.00p | Ordinary |
10:01:53 - 25-Mar-26 |
| Buy* | 111 | 1,547.00p | Automatic Execution |
10:01:52 - 25-Mar-26 |
| Buy* | 304 | 1,547.00p | Automatic Execution |
10:01:52 - 25-Mar-26 |
| Buy* | 854 | 1,547.00p | Automatic Execution |
10:01:52 - 25-Mar-26 |
| Sell* | 214 | 1,546.00p | Automatic Execution |
10:01:49 - 25-Mar-26 |
| Sell* | 214 | 1,546.00p | Automatic Execution |
10:01:45 - 25-Mar-26 |
| Buy* | 214 | 1,547.00p | Automatic Execution |
10:01:45 - 25-Mar-26 |
| Sell* | 38 | 1,547.00p | Automatic Execution |
10:01:40 - 25-Mar-26 |
| Buy* | 183 | 1,548.00p | Automatic Execution |
10:00:42 - 25-Mar-26 |
| Buy* | 214 | 1,548.00p | Automatic Execution |
10:00:42 - 25-Mar-26 |
| Buy* | 28 | 1,547.00p | Automatic Execution |
10:00:42 - 25-Mar-26 |
| Buy* | 29 | 1,547.00p | Automatic Execution |
10:00:42 - 25-Mar-26 |
| Unknown* | 130 | 1,546.00p | Ordinary |
10:00:26 - 25-Mar-26 |
| Sell* | 187 | 1,546.00p | Automatic Execution |
09:59:29 - 25-Mar-26 |
| Buy* | 79 | 1,547.00p | Automatic Execution |
09:59:26 - 25-Mar-26 |
| Buy* | 214 | 1,547.00p | Automatic Execution |
09:59:26 - 25-Mar-26 |
| Buy* | 63 | 1,547.00p | Automatic Execution |
09:59:26 - 25-Mar-26 |
| Buy* | 80 | 1,547.50p | Ordinary |
09:59:13 - 25-Mar-26 |
| Buy* | 270 | 1,547.00p | Automatic Execution |
09:59:12 - 25-Mar-26 |
| Sell* | 80 | 1,545.00p | Ordinary |
09:59:03 - 25-Mar-26 |
| Buy* | 180 | 1,545.00p | Automatic Execution |
09:59:02 - 25-Mar-26 |
| Buy* | 355 | 1,545.00p | Automatic Execution |
09:59:02 - 25-Mar-26 |
| Buy* | 27 | 1,545.00p | Automatic Execution |
09:59:02 - 25-Mar-26 |
| Buy* | 87 | 1,545.00p | Automatic Execution |
09:59:02 - 25-Mar-26 |
| Buy* | 120 | 1,543.00p | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 144 | 1,543.00p | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 25 | 1,542.00p | Automatic Execution |
09:58:24 - 25-Mar-26 |
| Sell* | 145 | 1,541.00p | Automatic Execution |
09:57:58 - 25-Mar-26 |
| Sell* | 144 | 1,541.00p | Automatic Execution |
09:57:57 - 25-Mar-26 |
| Sell* | 91 | 1,541.00p | Automatic Execution |
09:57:56 - 25-Mar-26 |
| Sell* | 132 | 1,541.00p | Automatic Execution |
09:57:38 - 25-Mar-26 |
| Sell* | 100 | 1,541.00p | Automatic Execution |
09:57:38 - 25-Mar-26 |
| Sell* | 1 | 1,541.00p | Automatic Execution |
09:57:38 - 25-Mar-26 |
| Sell* | 118 | 1,541.00p | Automatic Execution |
09:57:38 - 25-Mar-26 |
| Sell* | 214 | 1,541.00p | Automatic Execution |
09:57:38 - 25-Mar-26 |
| Sell* | 55 | 1,541.00p | Automatic Execution |
09:57:38 - 25-Mar-26 |
| Sell* | 150 | 1,541.00p | Automatic Execution |
09:57:38 - 25-Mar-26 |
| Sell* | 60 | 1,541.00p | Automatic Execution |
09:57:38 - 25-Mar-26 |
| Sell* | 84 | 1,541.00p | Automatic Execution |
09:57:38 - 25-Mar-26 |
| Sell* | 120 | 1,541.00p | Automatic Execution |
09:57:10 - 25-Mar-26 |
| Sell* | 61 | 1,542.00p | Automatic Execution |
09:57:00 - 25-Mar-26 |
| Sell* | 114 | 1,542.00p | Automatic Execution |
09:57:00 - 25-Mar-26 |
| Sell* | 15 | 1,542.00p | Automatic Execution |
09:57:00 - 25-Mar-26 |
| Sell* | 34 | 1,542.00p | Automatic Execution |
09:57:00 - 25-Mar-26 |
| Sell* | 90 | 1,542.00p | Automatic Execution |
09:57:00 - 25-Mar-26 |
| Sell* | 6,746 | 1,544.00p | Automatic Execution |
09:57:00 - 25-Mar-26 |
| Buy* | 750 | 1,544.00p | Automatic Execution |
09:57:00 - 25-Mar-26 |
| Buy* | 239 | 1,544.00p | Automatic Execution |
09:57:00 - 25-Mar-26 |
| Buy* | 214 | 1,544.00p | Automatic Execution |
09:57:00 - 25-Mar-26 |
| Buy* | 151 | 1,544.00p | Automatic Execution |
09:57:00 - 25-Mar-26 |
| Buy* | 139 | 1,544.00p | Automatic Execution |
09:57:00 - 25-Mar-26 |
| Buy* | 114 | 1,543.00p | Automatic Execution |
09:57:00 - 25-Mar-26 |
| Buy* | 127 | 1,543.00p | Automatic Execution |
09:57:00 - 25-Mar-26 |
| Buy* | 238 | 1,543.00p | Automatic Execution |
09:57:00 - 25-Mar-26 |
| Buy* | 191 | 1,543.00p | Automatic Execution |
09:57:00 - 25-Mar-26 |
| Buy* | 169 | 1,543.00p | Automatic Execution |
09:57:00 - 25-Mar-26 |
| Buy* | 214 | 1,543.00p | Automatic Execution |
09:57:00 - 25-Mar-26 |
| Buy* | 116 | 1,542.00p | Automatic Execution |
09:57:00 - 25-Mar-26 |
| Buy* | 164 | 1,542.00p | Automatic Execution |
09:57:00 - 25-Mar-26 |
| Buy* | 214 | 1,542.00p | Automatic Execution |
09:57:00 - 25-Mar-26 |
| Buy* | 214 | 1,541.00p | Automatic Execution |
09:57:00 - 25-Mar-26 |
| Sell* | 108 | 1,542.00p | Automatic Execution |
09:55:41 - 25-Mar-26 |
| Sell* | 324 | 1,541.705p | Negotiated Trade |
09:54:21 - 25-Mar-26 |
| Sell* | 128 | 1,542.00p | Automatic Execution |
09:53:00 - 25-Mar-26 |
| Buy* | 750 | 1,543.24p | Suspected BUY Trade |
09:52:23 - 25-Mar-26 |
| Buy* | 105 | 1,542.00p | Automatic Execution |
09:51:29 - 25-Mar-26 |
| Buy* | 373 | 1,542.00p | Automatic Execution |
09:51:29 - 25-Mar-26 |
| Buy* | 78 | 1,540.00p | Automatic Execution |
09:50:27 - 25-Mar-26 |
| Buy* | 357 | 1,539.00p | Automatic Execution |
09:48:23 - 25-Mar-26 |
| Buy* | 75 | 1,539.00p | Automatic Execution |
09:48:23 - 25-Mar-26 |