| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,271 | 1,700.00p | Suspected BUY Trade |
16:38:01 - 06-Feb-26 |
| Buy* | 41 | 1,700.00p | Automatic Execution |
16:35:08 - 06-Feb-26 |
| Buy* | 137 | 1,700.00p | SI Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 5,101 | 1,700.00p | SI Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 433 | 1,700.00p | SI Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 549,362 | 1,700.00p | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 136 | 1,693.50p | SI Trade |
16:29:50 - 06-Feb-26 |
| Sell* | 44 | 1,693.50p | SI Trade |
16:29:50 - 06-Feb-26 |
| Sell* | 226 | 1,693.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 321 | 1,694.00p | Automatic Execution |
16:29:24 - 06-Feb-26 |
| Sell* | 49 | 1,694.00p | Automatic Execution |
16:29:24 - 06-Feb-26 |
| Buy* | 80 | 1,694.00p | Automatic Execution |
16:29:24 - 06-Feb-26 |
| Buy* | 10 | 1,694.00p | Automatic Execution |
16:29:24 - 06-Feb-26 |
| Buy* | 20 | 1,694.00p | Automatic Execution |
16:29:24 - 06-Feb-26 |
| Sell* | 200 | 1,693.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Sell* | 161 | 1,693.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Sell* | 61 | 1,693.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Sell* | 38 | 1,693.00p | SI Trade |
16:28:41 - 06-Feb-26 |
| Sell* | 53 | 1,693.00p | SI Trade |
16:28:41 - 06-Feb-26 |
| Sell* | 11 | 1,693.00p | SI Trade |
16:28:39 - 06-Feb-26 |
| Sell* | 7 | 1,693.00p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Sell* | 82 | 1,693.00p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Sell* | 200 | 1,693.00p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Buy* | 15 | 1,694.00p | SI Trade |
16:28:24 - 06-Feb-26 |
| Buy* | 43 | 1,694.00p | SI Trade |
16:28:22 - 06-Feb-26 |
| Buy* | 5 | 1,693.971p | Suspected BUY Trade |
16:27:48 - 06-Feb-26 |
| Sell* | 81 | 1,693.00p | Automatic Execution |
16:27:12 - 06-Feb-26 |
| Sell* | 31 | 1,693.00p | Automatic Execution |
16:27:12 - 06-Feb-26 |
| Sell* | 200 | 1,693.00p | Automatic Execution |
16:27:12 - 06-Feb-26 |
| Sell* | 40 | 1,693.00p | Automatic Execution |
16:27:12 - 06-Feb-26 |
| Sell* | 119 | 1,693.00p | Automatic Execution |
16:27:10 - 06-Feb-26 |
| Sell* | 370 | 1,693.00p | Automatic Execution |
16:27:10 - 06-Feb-26 |
| Sell* | 330 | 1,693.00p | Automatic Execution |
16:27:10 - 06-Feb-26 |
| Sell* | 200 | 1,693.00p | Automatic Execution |
16:27:10 - 06-Feb-26 |
| Sell* | 307 | 1,693.00p | Automatic Execution |
16:27:03 - 06-Feb-26 |
| Buy* | 459 | 1,693.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 75 | 1,693.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 5 | 1,693.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 18 | 1,693.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 9 | 1,693.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 198 | 1,693.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 295 | 1,692.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 165 | 1,692.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 61 | 1,692.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 71 | 1,692.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 199 | 1,692.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 148 | 1,693.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 370 | 1,693.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 172 | 1,693.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 119 | 1,693.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 337 | 1,693.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 297 | 1,693.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 1,159 | 1,693.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 200 | 1,693.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 42 | 1,694.00p | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 198 | 1,694.00p | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Buy* | 370 | 1,694.00p | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Sell* | 262 | 1,694.00p | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Sell* | 190 | 1,694.00p | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Sell* | 220 | 1,694.00p | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Sell* | 283 | 1,694.00p | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Sell* | 131 | 1,694.00p | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Sell* | 370 | 1,694.00p | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Buy* | 260 | 1,695.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Buy* | 723 | 1,695.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Buy* | 156 | 1,695.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Buy* | 723 | 1,695.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Sell* | 178 | 1,695.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Sell* | 70 | 1,695.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Sell* | 70 | 1,695.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Sell* | 370 | 1,695.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Sell* | 198 | 1,695.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Sell* | 125 | 1,696.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Sell* | 269 | 1,696.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Sell* | 513 | 1,696.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Sell* | 567 | 1,696.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Sell* | 569 | 1,696.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Sell* | 1 | 1,696.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Sell* | 290 | 1,696.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Buy* | 15 | 1,697.00p | SI Trade |
16:26:33 - 06-Feb-26 |
| Sell* | 1,100 | 1,696.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Sell* | 200 | 1,696.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Sell* | 440 | 1,696.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Sell* | 193 | 1,696.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Sell* | 255 | 1,696.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Sell* | 198 | 1,696.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Sell* | 370 | 1,696.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 57 | 1,696.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 11 | 1,696.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 22 | 1,696.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 345 | 1,696.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 78 | 1,696.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 852 | 1,696.00p | SI Trade |
16:25:15 - 06-Feb-26 |
| Sell* | 220 | 1,695.00p | Automatic Execution |
16:24:38 - 06-Feb-26 |
| Buy* | 359 | 1,695.00p | Automatic Execution |
16:24:30 - 06-Feb-26 |
| Buy* | 34 | 1,695.00p | Automatic Execution |
16:24:30 - 06-Feb-26 |
| Buy* | 16 | 1,695.00p | Automatic Execution |
16:24:30 - 06-Feb-26 |
| Buy* | 78 | 1,695.00p | Automatic Execution |
16:24:30 - 06-Feb-26 |
| Buy* | 189 | 1,695.00p | Automatic Execution |
16:24:30 - 06-Feb-26 |
| Sell* | 96 | 1,695.00p | Automatic Execution |
16:24:30 - 06-Feb-26 |
| Sell* | 66 | 1,695.00p | Automatic Execution |
16:24:30 - 06-Feb-26 |
| Sell* | 130 | 1,695.00p | Automatic Execution |
16:24:30 - 06-Feb-26 |
| Sell* | 76 | 1,695.00p | Automatic Execution |
16:24:30 - 06-Feb-26 |
| Sell* | 50 | 1,695.00p | Automatic Execution |
16:24:30 - 06-Feb-26 |
| Buy* | 244 | 1,695.00p | Automatic Execution |
16:22:45 - 06-Feb-26 |
| Buy* | 15 | 1,695.00p | Automatic Execution |
16:22:45 - 06-Feb-26 |
| Buy* | 246 | 1,695.00p | Automatic Execution |
16:22:45 - 06-Feb-26 |
| Sell* | 225 | 1,695.00p | Automatic Execution |
16:22:45 - 06-Feb-26 |
| Sell* | 740 | 1,695.00p | Automatic Execution |
16:22:45 - 06-Feb-26 |
| Sell* | 167 | 1,695.00p | Automatic Execution |
16:22:45 - 06-Feb-26 |
| Sell* | 359 | 1,695.00p | Automatic Execution |
16:22:35 - 06-Feb-26 |
| Sell* | 20 | 1,695.00p | Automatic Execution |
16:22:35 - 06-Feb-26 |
| Sell* | 167 | 1,695.00p | Automatic Execution |
16:22:35 - 06-Feb-26 |
| Buy* | 31 | 1,696.00p | Automatic Execution |
16:22:35 - 06-Feb-26 |
| Buy* | 170 | 1,696.00p | Automatic Execution |
16:22:35 - 06-Feb-26 |
| Unknown* | 866 | 1,696.00p | Automatic Execution |
16:22:35 - 06-Feb-26 |
| Sell* | 423 | 1,696.00p | Automatic Execution |
16:22:35 - 06-Feb-26 |
| Unknown* | 198 | 1,696.00p | Automatic Execution |
16:22:35 - 06-Feb-26 |
| Sell* | 423 | 1,696.00p | Automatic Execution |
16:22:35 - 06-Feb-26 |
| Sell* | 184 | 1,696.00p | Automatic Execution |
16:22:35 - 06-Feb-26 |
| Sell* | 423 | 1,696.00p | Automatic Execution |
16:22:35 - 06-Feb-26 |
| Sell* | 309 | 1,696.00p | Automatic Execution |
16:22:35 - 06-Feb-26 |
| Sell* | 54 | 1,696.00p | Automatic Execution |
16:22:35 - 06-Feb-26 |
| Sell* | 150 | 1,696.00p | Automatic Execution |
16:22:35 - 06-Feb-26 |
| Sell* | 169 | 1,696.00p | Automatic Execution |
16:22:35 - 06-Feb-26 |
| Buy* | 17 | 1,696.772p | Suspected BUY Trade |
16:21:33 - 06-Feb-26 |
| Buy* | 117 | 1,696.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 72 | 1,696.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 31 | 1,696.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 61 | 1,696.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Sell* | 29 | 1,695.00p | SI Trade |
16:20:43 - 06-Feb-26 |
| Sell* | 29 | 1,695.00p | SI Trade |
16:20:39 - 06-Feb-26 |
| Sell* | 64 | 1,695.00p | SI Trade |
16:20:38 - 06-Feb-26 |
| Sell* | 38 | 1,695.00p | SI Trade |
16:20:37 - 06-Feb-26 |
| Sell* | 260 | 1,695.00p | Automatic Execution |
16:20:12 - 06-Feb-26 |
| Sell* | 110 | 1,695.00p | Automatic Execution |
16:20:12 - 06-Feb-26 |
| Sell* | 160 | 1,695.00p | Automatic Execution |
16:20:12 - 06-Feb-26 |
| Sell* | 70 | 1,696.00p | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Sell* | 39 | 1,696.00p | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Sell* | 73 | 1,696.00p | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Sell* | 198 | 1,696.00p | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Sell* | 370 | 1,697.00p | Automatic Execution |
16:19:27 - 06-Feb-26 |
| Sell* | 372 | 1,697.00p | Automatic Execution |
16:19:27 - 06-Feb-26 |
| Sell* | 330 | 1,697.00p | Automatic Execution |
16:19:27 - 06-Feb-26 |
| Sell* | 398 | 1,697.00p | Automatic Execution |
16:19:27 - 06-Feb-26 |
| Sell* | 136 | 1,697.00p | Automatic Execution |
16:18:40 - 06-Feb-26 |
| Sell* | 70 | 1,697.00p | Automatic Execution |
16:18:40 - 06-Feb-26 |
| Sell* | 93 | 1,697.00p | Automatic Execution |
16:18:40 - 06-Feb-26 |
| Sell* | 23 | 1,697.00p | Automatic Execution |
16:18:40 - 06-Feb-26 |
| Sell* | 347 | 1,697.00p | Automatic Execution |
16:18:40 - 06-Feb-26 |
| Sell* | 290 | 1,698.00p | Automatic Execution |
16:18:40 - 06-Feb-26 |
| Sell* | 390 | 1,698.00p | Automatic Execution |
16:18:40 - 06-Feb-26 |
| Sell* | 6 | 1,698.00p | Automatic Execution |
16:18:40 - 06-Feb-26 |
| Sell* | 37 | 1,698.00p | Automatic Execution |
16:18:07 - 06-Feb-26 |
| Sell* | 370 | 1,698.00p | Automatic Execution |
16:18:07 - 06-Feb-26 |
| Sell* | 370 | 1,698.00p | Automatic Execution |
16:18:02 - 06-Feb-26 |
| Sell* | 370 | 1,698.00p | Automatic Execution |
16:18:01 - 06-Feb-26 |
| Sell* | 193 | 1,698.00p | Automatic Execution |
16:18:01 - 06-Feb-26 |
| Sell* | 370 | 1,698.00p | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Sell* | 87 | 1,698.00p | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Sell* | 131 | 1,698.00p | Automatic Execution |
16:17:59 - 06-Feb-26 |
| Sell* | 131 | 1,698.00p | Automatic Execution |
16:17:59 - 06-Feb-26 |
| Sell* | 110 | 1,698.00p | Automatic Execution |
16:17:59 - 06-Feb-26 |
| Sell* | 72 | 1,698.00p | Automatic Execution |
16:17:59 - 06-Feb-26 |
| Sell* | 33 | 1,698.00p | Automatic Execution |
16:17:59 - 06-Feb-26 |
| Sell* | 337 | 1,698.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Sell* | 174 | 1,699.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Sell* | 100 | 1,700.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Sell* | 22,174 | 1,700.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 71 | 1,700.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 66 | 1,700.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 289 | 1,700.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 54 | 1,700.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 199 | 1,700.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 96 | 1,700.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 370 | 1,700.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 131 | 1,700.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 68 | 1,699.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 100 | 1,699.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 294 | 1,699.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 500 | 1,699.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 13 | 1,699.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 7 | 1,699.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 198 | 1,699.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Buy* | 370 | 1,699.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Sell* | 15 | 1,698.00p | Automatic Execution |
16:17:57 - 06-Feb-26 |
| Sell* | 79 | 1,698.00p | Automatic Execution |
16:17:57 - 06-Feb-26 |
| Sell* | 60 | 1,698.00p | Automatic Execution |
16:17:57 - 06-Feb-26 |
| Sell* | 92 | 1,698.00p | Automatic Execution |
16:17:14 - 06-Feb-26 |
| Sell* | 98 | 1,698.00p | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Sell* | 282 | 1,698.00p | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Sell* | 64 | 1,699.00p | Automatic Execution |
16:16:56 - 06-Feb-26 |
| Sell* | 175 | 1,700.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 67 | 1,700.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 87 | 1,700.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Buy* | 2 | 1,701.00p | Automatic Execution |
16:16:34 - 06-Feb-26 |
| Buy* | 370 | 1,701.00p | Automatic Execution |
16:16:34 - 06-Feb-26 |
| Sell* | 92 | 1,701.00p | Automatic Execution |
16:16:34 - 06-Feb-26 |
| Sell* | 68 | 1,701.00p | Automatic Execution |
16:16:34 - 06-Feb-26 |