| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229,783 | 2,062.00p | Uncrossing Trade |
16:35:21 - 26-Nov-25 |
| Buy* | 279 | 2,068.00p | Automatic Execution |
16:29:56 - 26-Nov-25 |
| Buy* | 140 | 2,068.00p | Automatic Execution |
16:29:56 - 26-Nov-25 |
| Buy* | 14 | 2,068.00p | Automatic Execution |
16:29:56 - 26-Nov-25 |
| Buy* | 36 | 2,068.00p | Automatic Execution |
16:29:56 - 26-Nov-25 |
| Buy* | 86 | 2,068.00p | Automatic Execution |
16:29:56 - 26-Nov-25 |
| Buy* | 91 | 2,068.00p | Automatic Execution |
16:29:56 - 26-Nov-25 |
| Buy* | 256 | 2,068.00p | Automatic Execution |
16:29:56 - 26-Nov-25 |
| Unknown* | 1,747 | 2,067.00p | SI Trade |
16:28:58 - 26-Nov-25 |
| Unknown* | 1,747 | 2,067.00p | OTC Trade |
16:28:58 - 26-Nov-25 |
| Unknown* | 582 | 2,067.00p | SI Trade |
16:28:55 - 26-Nov-25 |
| Unknown* | 582 | 2,067.00p | OTC Trade |
16:28:55 - 26-Nov-25 |
| Unknown* | 417 | 2,067.00p | SI Trade |
16:28:28 - 26-Nov-25 |
| Unknown* | 38 | 2,067.00p | SI Trade |
16:27:26 - 26-Nov-25 |
| Unknown* | 37 | 2,067.00p | SI Trade |
16:27:25 - 26-Nov-25 |
| Unknown* | 106 | 2,067.00p | SI Trade |
16:27:25 - 26-Nov-25 |
| Unknown* | 0 | 2,068.00p | SI Trade |
16:26:50 - 26-Nov-25 |
| Buy* | 498 | 2,068.00p | Automatic Execution |
16:26:03 - 26-Nov-25 |
| Sell* | 213 | 2,068.00p | Automatic Execution |
16:26:03 - 26-Nov-25 |
| Sell* | 7 | 2,068.00p | Automatic Execution |
16:26:03 - 26-Nov-25 |
| Sell* | 100 | 2,068.00p | Automatic Execution |
16:26:03 - 26-Nov-25 |
| Sell* | 157 | 2,068.00p | Automatic Execution |
16:26:03 - 26-Nov-25 |
| Sell* | 253 | 2,068.00p | Automatic Execution |
16:26:03 - 26-Nov-25 |
| Buy* | 224 | 2,068.00p | Automatic Execution |
16:26:03 - 26-Nov-25 |
| Buy* | 242 | 2,068.00p | Automatic Execution |
16:26:03 - 26-Nov-25 |
| Buy* | 87 | 2,068.00p | Automatic Execution |
16:26:03 - 26-Nov-25 |
| Sell* | 189 | 2,068.00p | Automatic Execution |
16:25:26 - 26-Nov-25 |
| Buy* | 100 | 2,068.00p | Automatic Execution |
16:25:25 - 26-Nov-25 |
| Buy* | 516 | 2,068.00p | Automatic Execution |
16:25:25 - 26-Nov-25 |
| Buy* | 239 | 2,068.00p | Automatic Execution |
16:25:25 - 26-Nov-25 |
| Sell* | 8 | 2,068.00p | Automatic Execution |
16:25:25 - 26-Nov-25 |
| Sell* | 6 | 2,068.00p | Automatic Execution |
16:25:25 - 26-Nov-25 |
| Sell* | 220 | 2,068.00p | Automatic Execution |
16:25:25 - 26-Nov-25 |
| Buy* | 250 | 2,068.00p | Automatic Execution |
16:24:15 - 26-Nov-25 |
| Buy* | 254 | 2,068.00p | Automatic Execution |
16:24:15 - 26-Nov-25 |
| Buy* | 266 | 2,068.00p | Automatic Execution |
16:24:15 - 26-Nov-25 |
| Sell* | 20 | 2,068.00p | Automatic Execution |
16:24:06 - 26-Nov-25 |
| Sell* | 12 | 2,068.00p | Automatic Execution |
16:24:06 - 26-Nov-25 |
| Sell* | 177 | 2,068.00p | Automatic Execution |
16:24:06 - 26-Nov-25 |
| Sell* | 5 | 2,068.00p | Automatic Execution |
16:24:06 - 26-Nov-25 |
| Sell* | 243 | 2,068.00p | Automatic Execution |
16:24:06 - 26-Nov-25 |
| Sell* | 517 | 2,068.00p | Automatic Execution |
16:24:06 - 26-Nov-25 |
| Buy* | 82 | 2,068.00p | Automatic Execution |
16:24:04 - 26-Nov-25 |
| Buy* | 427 | 2,068.00p | Automatic Execution |
16:24:04 - 26-Nov-25 |
| Buy* | 39 | 2,068.00p | Automatic Execution |
16:24:04 - 26-Nov-25 |
| Buy* | 520 | 2,068.00p | Automatic Execution |
16:24:04 - 26-Nov-25 |
| Buy* | 241 | 2,068.00p | Automatic Execution |
16:24:04 - 26-Nov-25 |
| Buy* | 69 | 2,068.00p | Automatic Execution |
16:24:04 - 26-Nov-25 |
| Buy* | 89 | 2,068.00p | Automatic Execution |
16:24:04 - 26-Nov-25 |
| Buy* | 517 | 2,068.00p | Automatic Execution |
16:24:04 - 26-Nov-25 |
| Sell* | 67 | 2,068.00p | Automatic Execution |
16:24:04 - 26-Nov-25 |
| Sell* | 238 | 2,068.00p | Automatic Execution |
16:24:04 - 26-Nov-25 |
| Sell* | 8 | 2,068.00p | Automatic Execution |
16:24:04 - 26-Nov-25 |
| Sell* | 5 | 2,068.00p | Automatic Execution |
16:24:04 - 26-Nov-25 |
| Sell* | 97 | 2,068.00p | Automatic Execution |
16:24:04 - 26-Nov-25 |
| Sell* | 27 | 2,068.00p | Automatic Execution |
16:24:04 - 26-Nov-25 |
| Sell* | 149 | 2,068.00p | Automatic Execution |
16:24:04 - 26-Nov-25 |
| Sell* | 255 | 2,068.00p | Automatic Execution |
16:24:04 - 26-Nov-25 |
| Sell* | 102 | 2,068.00p | Automatic Execution |
16:24:04 - 26-Nov-25 |
| Unknown* | 361 | 2,069.00p | SI Trade |
16:23:26 - 26-Nov-25 |
| Buy* | 403 | 2,070.00p | SI Trade |
16:22:25 - 26-Nov-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
16:22:23 - 26-Nov-25 |
| Sell* | 34 | 2,068.00p | Automatic Execution |
16:20:45 - 26-Nov-25 |
| Buy* | 253 | 2,070.00p | Automatic Execution |
16:20:35 - 26-Nov-25 |
| Buy* | 517 | 2,070.00p | Automatic Execution |
16:20:35 - 26-Nov-25 |
| Sell* | 24 | 2,070.00p | Automatic Execution |
16:20:35 - 26-Nov-25 |
| Sell* | 255 | 2,070.00p | Automatic Execution |
16:20:35 - 26-Nov-25 |
| Sell* | 4 | 2,070.00p | Automatic Execution |
16:20:35 - 26-Nov-25 |
| Sell* | 59 | 2,070.00p | Automatic Execution |
16:20:35 - 26-Nov-25 |
| Sell* | 127 | 2,070.00p | Automatic Execution |
16:20:35 - 26-Nov-25 |
| Buy* | 93 | 2,070.00p | Automatic Execution |
16:20:00 - 26-Nov-25 |
| Buy* | 157 | 2,070.00p | Automatic Execution |
16:20:00 - 26-Nov-25 |
| Sell* | 11 | 2,070.00p | Automatic Execution |
16:20:00 - 26-Nov-25 |
| Sell* | 185 | 2,070.00p | Automatic Execution |
16:20:00 - 26-Nov-25 |
| Sell* | 220 | 2,070.00p | Automatic Execution |
16:20:00 - 26-Nov-25 |
| Sell* | 250 | 2,070.00p | Automatic Execution |
16:20:00 - 26-Nov-25 |
| Buy* | 179 | 2,070.00p | Automatic Execution |
16:20:00 - 26-Nov-25 |
| Buy* | 220 | 2,070.00p | Automatic Execution |
16:20:00 - 26-Nov-25 |
| Buy* | 137 | 2,070.00p | Automatic Execution |
16:20:00 - 26-Nov-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
16:19:49 - 26-Nov-25 |
| Sell* | 18 | 2,070.00p | Automatic Execution |
16:16:44 - 26-Nov-25 |
| Sell* | 30 | 2,070.00p | Automatic Execution |
16:16:44 - 26-Nov-25 |
| Sell* | 144 | 2,070.00p | Automatic Execution |
16:16:44 - 26-Nov-25 |
| Sell* | 500 | 2,070.00p | Automatic Execution |
16:16:44 - 26-Nov-25 |
| Buy* | 111 | 2,072.00p | SI Trade |
16:16:27 - 26-Nov-25 |
| Buy* | 234 | 2,070.00p | Automatic Execution |
16:16:25 - 26-Nov-25 |
| Buy* | 120 | 2,070.00p | Automatic Execution |
16:16:25 - 26-Nov-25 |
| Buy* | 267 | 2,070.00p | Automatic Execution |
16:13:26 - 26-Nov-25 |
| Sell* | 7 | 2,070.00p | Automatic Execution |
16:11:19 - 26-Nov-25 |
| Sell* | 194 | 2,070.00p | Automatic Execution |
16:11:19 - 26-Nov-25 |
| Sell* | 124 | 2,070.00p | Automatic Execution |
16:11:19 - 26-Nov-25 |
| Sell* | 182 | 2,070.00p | Automatic Execution |
16:10:30 - 26-Nov-25 |
| Sell* | 15 | 2,070.00p | Automatic Execution |
16:09:03 - 26-Nov-25 |
| Sell* | 7 | 2,070.00p | Automatic Execution |
16:09:03 - 26-Nov-25 |
| Sell* | 10 | 2,070.00p | Automatic Execution |
16:09:03 - 26-Nov-25 |
| Sell* | 125 | 2,070.00p | Automatic Execution |
16:08:25 - 26-Nov-25 |
| Buy* | 243 | 2,070.00p | Automatic Execution |
16:08:19 - 26-Nov-25 |
| Sell* | 248 | 2,070.00p | Automatic Execution |
16:08:19 - 26-Nov-25 |
| Sell* | 174 | 2,070.00p | Automatic Execution |
16:08:19 - 26-Nov-25 |
| Sell* | 247 | 2,070.00p | Automatic Execution |
16:08:18 - 26-Nov-25 |
| Sell* | 173 | 2,070.00p | Automatic Execution |
16:08:18 - 26-Nov-25 |
| Buy* | 6 | 2,070.00p | Automatic Execution |
16:07:28 - 26-Nov-25 |
| Sell* | 39 | 2,070.00p | Automatic Execution |
16:07:28 - 26-Nov-25 |
| Sell* | 6 | 2,070.00p | Automatic Execution |
16:07:28 - 26-Nov-25 |
| Sell* | 109 | 2,070.00p | Automatic Execution |
16:07:28 - 26-Nov-25 |
| Sell* | 36 | 2,070.00p | Automatic Execution |
16:07:28 - 26-Nov-25 |
| Sell* | 1,449 | 2,070.112p | Ordinary |
16:06:07 - 26-Nov-25 |
| Buy* | 247 | 2,070.00p | Automatic Execution |
16:06:00 - 26-Nov-25 |
| Buy* | 220 | 2,070.00p | Automatic Execution |
16:05:59 - 26-Nov-25 |
| Buy* | 200 | 2,070.00p | Automatic Execution |
16:05:59 - 26-Nov-25 |
| Sell* | 247 | 2,070.00p | Automatic Execution |
16:05:58 - 26-Nov-25 |
| Sell* | 142 | 2,070.00p | Automatic Execution |
16:05:58 - 26-Nov-25 |
| Sell* | 16 | 2,070.00p | Automatic Execution |
16:05:58 - 26-Nov-25 |
| Sell* | 220 | 2,070.00p | Automatic Execution |
16:05:58 - 26-Nov-25 |
| Buy* | 63 | 2,070.00p | Automatic Execution |
16:05:57 - 26-Nov-25 |
| Buy* | 220 | 2,070.00p | Automatic Execution |
16:05:57 - 26-Nov-25 |
| Buy* | 290 | 2,070.00p | Automatic Execution |
16:05:57 - 26-Nov-25 |
| Buy* | 134 | 2,068.00p | Automatic Execution |
16:04:39 - 26-Nov-25 |
| Sell* | 7 | 2,068.00p | Automatic Execution |
16:04:39 - 26-Nov-25 |
| Sell* | 325 | 2,068.00p | Automatic Execution |
16:04:39 - 26-Nov-25 |
| Sell* | 8 | 2,068.00p | Automatic Execution |
16:04:39 - 26-Nov-25 |
| Sell* | 5 | 2,068.00p | Automatic Execution |
16:04:39 - 26-Nov-25 |
| Sell* | 114 | 2,068.00p | Automatic Execution |
16:04:39 - 26-Nov-25 |
| Unknown* | 0 | 2,068.00p | SI Trade |
16:02:47 - 26-Nov-25 |
| Sell* | 131 | 2,066.00p | Automatic Execution |
15:59:39 - 26-Nov-25 |
| Sell* | 12 | 2,066.00p | Automatic Execution |
15:59:25 - 26-Nov-25 |
| Sell* | 77 | 2,066.00p | Automatic Execution |
15:59:25 - 26-Nov-25 |
| Sell* | 1 | 2,066.00p | Automatic Execution |
15:59:25 - 26-Nov-25 |
| Sell* | 6 | 2,066.00p | Automatic Execution |
15:59:25 - 26-Nov-25 |
| Sell* | 217 | 2,066.00p | Automatic Execution |
15:59:25 - 26-Nov-25 |
| Sell* | 7 | 2,066.00p | Automatic Execution |
15:56:19 - 26-Nov-25 |
| Sell* | 29 | 2,066.00p | Automatic Execution |
15:56:19 - 26-Nov-25 |
| Sell* | 62 | 2,066.00p | Automatic Execution |
15:56:19 - 26-Nov-25 |
| Sell* | 59 | 2,066.00p | Automatic Execution |
15:56:19 - 26-Nov-25 |
| Sell* | 1 | 2,066.00p | Ordinary |
15:55:30 - 26-Nov-25 |
| Buy* | 548 | 2,068.00p | Automatic Execution |
15:55:30 - 26-Nov-25 |
| Buy* | 221 | 2,068.00p | Automatic Execution |
15:55:30 - 26-Nov-25 |
| Buy* | 255 | 2,068.00p | Automatic Execution |
15:54:42 - 26-Nov-25 |
| Buy* | 68 | 2,068.00p | Automatic Execution |
15:54:42 - 26-Nov-25 |
| Sell* | 223 | 2,068.00p | Automatic Execution |
15:54:42 - 26-Nov-25 |
| Sell* | 414 | 2,068.00p | Automatic Execution |
15:54:42 - 26-Nov-25 |
| Sell* | 11 | 2,068.00p | Automatic Execution |
15:54:42 - 26-Nov-25 |
| Sell* | 41 | 2,068.00p | Automatic Execution |
15:54:42 - 26-Nov-25 |
| Sell* | 62 | 2,068.00p | Automatic Execution |
15:54:42 - 26-Nov-25 |
| Buy* | 532 | 2,068.00p | Automatic Execution |
15:54:21 - 26-Nov-25 |
| Buy* | 240 | 2,068.00p | Automatic Execution |
15:54:21 - 26-Nov-25 |
| Unknown* | 0 | 2,068.00p | SI Trade |
15:51:30 - 26-Nov-25 |
| Sell* | 128 | 2,066.00p | Automatic Execution |
15:51:19 - 26-Nov-25 |
| Sell* | 38 | 2,066.00p | Automatic Execution |
15:49:44 - 26-Nov-25 |
| Buy* | 2 | 2,068.00p | SI Trade |
15:49:27 - 26-Nov-25 |
| Unknown* | 114 | 2,068.00p | OTC Trade |
15:48:12 - 26-Nov-25 |
| Sell* | 233 | 2,068.00p | Automatic Execution |
15:48:12 - 26-Nov-25 |
| Sell* | 98 | 2,068.00p | Automatic Execution |
15:48:12 - 26-Nov-25 |
| Sell* | 33 | 2,068.00p | Automatic Execution |
15:48:10 - 26-Nov-25 |
| Sell* | 73 | 2,068.00p | Automatic Execution |
15:48:10 - 26-Nov-25 |
| Sell* | 87 | 2,068.00p | Automatic Execution |
15:48:10 - 26-Nov-25 |
| Sell* | 227 | 2,068.00p | Automatic Execution |
15:48:10 - 26-Nov-25 |
| Sell* | 442 | 2,068.00p | Automatic Execution |
15:48:10 - 26-Nov-25 |
| Sell* | 236 | 2,068.00p | Automatic Execution |
15:48:10 - 26-Nov-25 |
| Sell* | 17 | 2,070.00p | Automatic Execution |
15:48:10 - 26-Nov-25 |
| Sell* | 24 | 2,070.00p | Automatic Execution |
15:48:10 - 26-Nov-25 |
| Sell* | 111 | 2,070.00p | Automatic Execution |
15:48:10 - 26-Nov-25 |
| Sell* | 38 | 2,070.00p | Automatic Execution |
15:47:00 - 26-Nov-25 |
| Buy* | 129 | 2,070.00p | Automatic Execution |
15:46:59 - 26-Nov-25 |
| Sell* | 117 | 2,068.503p | Negotiated Trade |
15:44:39 - 26-Nov-25 |
| Sell* | 320 | 2,070.00p | Automatic Execution |
15:43:06 - 26-Nov-25 |
| Sell* | 5 | 2,070.00p | Automatic Execution |
15:43:06 - 26-Nov-25 |
| Sell* | 14 | 2,070.00p | Automatic Execution |
15:43:06 - 26-Nov-25 |
| Sell* | 133 | 2,070.00p | Automatic Execution |
15:43:06 - 26-Nov-25 |
| Sell* | 6 | 2,070.00p | Automatic Execution |
15:39:38 - 26-Nov-25 |
| Sell* | 6 | 2,070.00p | Automatic Execution |
15:39:38 - 26-Nov-25 |
| Sell* | 5 | 2,070.00p | Automatic Execution |
15:39:38 - 26-Nov-25 |
| Sell* | 113 | 2,070.00p | Automatic Execution |
15:39:38 - 26-Nov-25 |
| Sell* | 2 | 2,070.00p | SI Trade |
15:37:49 - 26-Nov-25 |
| Sell* | 20 | 2,072.00p | Automatic Execution |
15:36:38 - 26-Nov-25 |
| Sell* | 51 | 2,072.00p | Automatic Execution |
15:36:38 - 26-Nov-25 |
| Sell* | 92 | 2,072.00p | Automatic Execution |
15:36:38 - 26-Nov-25 |
| Sell* | 232 | 2,072.00p | Automatic Execution |
15:36:38 - 26-Nov-25 |
| Sell* | 490 | 2,072.00p | Automatic Execution |
15:36:38 - 26-Nov-25 |
| Buy* | 107 | 2,072.00p | Automatic Execution |
15:36:38 - 26-Nov-25 |
| Sell* | 40 | 2,070.5557p | Ordinary |
15:36:25 - 26-Nov-25 |
| Sell* | 119 | 2,070.00p | Automatic Execution |
15:34:40 - 26-Nov-25 |
| Buy* | 464 | 2,070.00p | Automatic Execution |
15:33:51 - 26-Nov-25 |
| Buy* | 460 | 2,070.00p | Automatic Execution |
15:31:06 - 26-Nov-25 |
| Buy* | 132 | 2,070.00p | Automatic Execution |
15:31:06 - 26-Nov-25 |
| Buy* | 282 | 2,070.00p | Automatic Execution |
15:31:06 - 26-Nov-25 |
| Buy* | 442 | 2,070.00p | Automatic Execution |
15:31:06 - 26-Nov-25 |
| Buy* | 199 | 2,068.00p | Automatic Execution |
15:31:04 - 26-Nov-25 |
| Buy* | 129 | 2,068.00p | Automatic Execution |
15:31:04 - 26-Nov-25 |
| Buy* | 200 | 2,068.00p | Automatic Execution |
15:31:04 - 26-Nov-25 |
| Unknown* | 0 | 2,066.00p | SI Trade |
15:30:54 - 26-Nov-25 |
| Unknown* | 1,821 | 2,066.00p | OTC Trade |
15:29:40 - 26-Nov-25 |
| Sell* | 6 | 2,066.00p | Automatic Execution |
15:29:39 - 26-Nov-25 |
| Sell* | 9 | 2,066.00p | Automatic Execution |
15:29:39 - 26-Nov-25 |
| Sell* | 92 | 2,066.00p | Automatic Execution |
15:29:39 - 26-Nov-25 |
| Unknown* | 2 | 2,068.00p | OTC Trade |
15:29:27 - 26-Nov-25 |
| Unknown* | 1 | 2,066.00p | OTC Trade |
15:29:27 - 26-Nov-25 |
| Unknown* | 1 | 2,068.00p | OTC Trade |
15:29:26 - 26-Nov-25 |
| Unknown* | 1 | 2,068.00p | OTC Trade |
15:29:26 - 26-Nov-25 |
| Unknown* | 1 | 2,068.00p | OTC Trade |
15:29:26 - 26-Nov-25 |