Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 199 1,832.00p Automatic Execution
 16:39:00 - 23-Apr-26
Sell* 1,060 1,832.00p Automatic Execution
 16:35:11 - 23-Apr-26
Sell* 305,931 1,832.00p Uncrossing Trade
 16:35:11 - 23-Apr-26
Buy* 112 1,832.00p Automatic Execution
 16:29:58 - 23-Apr-26
Buy* 59 1,832.00p Automatic Execution
 16:29:58 - 23-Apr-26
Buy* 271 1,832.00p Automatic Execution
 16:29:58 - 23-Apr-26
Buy* 200 1,832.00p Automatic Execution
 16:29:58 - 23-Apr-26
Buy* 176 1,832.00p Automatic Execution
 16:29:58 - 23-Apr-26
Buy* 388 1,832.00p Automatic Execution
 16:29:58 - 23-Apr-26
Buy* 125 1,832.00p Automatic Execution
 16:29:56 - 23-Apr-26
Buy* 181 1,832.00p Automatic Execution
 16:29:56 - 23-Apr-26
Buy* 59 1,831.00p Automatic Execution
 16:29:56 - 23-Apr-26
Buy* 201 1,831.00p Automatic Execution
 16:29:56 - 23-Apr-26
Sell* 37 1,830.00p Automatic Execution
 16:29:36 - 23-Apr-26
Sell* 29 1,830.00p Automatic Execution
 16:29:00 - 23-Apr-26
Sell* 12 1,830.00p SI Trade
 16:28:33 - 23-Apr-26
Sell* 321 1,830.00p SI Trade
 16:28:28 - 23-Apr-26
Sell* 5 1,830.00p SI Trade
 16:28:17 - 23-Apr-26
Buy* 241 1,831.00p Automatic Execution
 16:28:05 - 23-Apr-26
Sell* 400 1,830.00p SI Trade
 16:28:03 - 23-Apr-26
Buy* 46 1,831.00p Automatic Execution
 16:28:02 - 23-Apr-26
Buy* 230 1,831.00p Automatic Execution
 16:28:02 - 23-Apr-26
Buy* 129 1,832.00p Automatic Execution
 16:28:00 - 23-Apr-26
Buy* 181 1,832.00p Automatic Execution
 16:28:00 - 23-Apr-26
Buy* 158 1,832.00p Automatic Execution
 16:28:00 - 23-Apr-26
Buy* 15 1,832.00p Automatic Execution
 16:28:00 - 23-Apr-26
Buy* 276 1,832.00p Automatic Execution
 16:28:00 - 23-Apr-26
Sell* 200 1,831.00p Automatic Execution
 16:27:59 - 23-Apr-26
Sell* 72 1,831.00p Automatic Execution
 16:27:59 - 23-Apr-26
Sell* 53 1,831.00p Automatic Execution
 16:27:59 - 23-Apr-26
Sell* 181 1,831.00p Automatic Execution
 16:27:59 - 23-Apr-26
Sell* 13 1,831.00p Automatic Execution
 16:27:59 - 23-Apr-26
Sell* 276 1,832.00p Automatic Execution
 16:27:59 - 23-Apr-26
Sell* 72 1,832.00p Automatic Execution
 16:27:59 - 23-Apr-26
Sell* 27 1,832.00p Automatic Execution
 16:27:59 - 23-Apr-26
Sell* 4 1,832.00p Automatic Execution
 16:27:59 - 23-Apr-26
Buy* 121 1,833.00p Automatic Execution
 16:27:20 - 23-Apr-26
Sell* 4 1,833.00p Automatic Execution
 16:26:55 - 23-Apr-26
Sell* 55 1,833.00p Automatic Execution
 16:26:55 - 23-Apr-26
Sell* 24 1,833.00p Automatic Execution
 16:26:55 - 23-Apr-26
Sell* 12 1,833.00p Automatic Execution
 16:26:55 - 23-Apr-26
Buy* 13 1,833.00p SI Trade
 16:26:10 - 23-Apr-26
Buy* 121 1,833.00p Automatic Execution
 16:24:52 - 23-Apr-26
Buy* 59 1,832.00p Automatic Execution
 16:24:52 - 23-Apr-26
Buy* 307 1,832.00p Automatic Execution
 16:24:52 - 23-Apr-26
Buy* 276 1,832.00p Automatic Execution
 16:24:52 - 23-Apr-26
Sell* 36 1,831.00p Automatic Execution
 16:24:01 - 23-Apr-26
Sell* 24 1,831.00p Automatic Execution
 16:24:01 - 23-Apr-26
Sell* 181 1,831.00p Automatic Execution
 16:24:01 - 23-Apr-26
Sell* 22 1,832.00p Automatic Execution
 16:23:59 - 23-Apr-26
Sell* 43 1,832.00p Automatic Execution
 16:22:46 - 23-Apr-26
Sell* 15 1,832.00p Automatic Execution
 16:22:46 - 23-Apr-26
Buy* 180 1,833.00p Automatic Execution
 16:21:26 - 23-Apr-26
Buy* 151 1,833.00p Automatic Execution
 16:20:51 - 23-Apr-26
Buy* 125 1,833.00p Automatic Execution
 16:20:51 - 23-Apr-26
Sell* 29 1,833.00p Automatic Execution
 16:20:51 - 23-Apr-26
Sell* 104 1,833.00p Automatic Execution
 16:20:51 - 23-Apr-26
Sell* 22 1,833.00p Automatic Execution
 16:20:51 - 23-Apr-26
Sell* 18 1,833.00p Automatic Execution
 16:20:51 - 23-Apr-26
Sell* 84 1,833.00p Automatic Execution
 16:20:51 - 23-Apr-26
Buy* 12 1,833.00p SI Trade
 16:19:26 - 23-Apr-26
Buy* 89 1,832.00p Automatic Execution
 16:18:18 - 23-Apr-26
Buy* 181 1,832.00p Automatic Execution
 16:18:18 - 23-Apr-26
Buy* 242 1,831.00p Automatic Execution
 16:18:16 - 23-Apr-26
Buy* 133 1,829.00p Automatic Execution
 16:17:16 - 23-Apr-26
Sell* 39 1,828.00p Automatic Execution
 16:16:44 - 23-Apr-26
Buy* 482 1,829.00p Automatic Execution
 16:16:38 - 23-Apr-26
Sell* 44 1,828.00p Automatic Execution
 16:16:23 - 23-Apr-26
Buy* 213 1,829.00p Automatic Execution
 16:14:26 - 23-Apr-26
Sell* 38 1,830.00p Automatic Execution
 16:14:03 - 23-Apr-26
Sell* 22 1,830.00p Automatic Execution
 16:14:03 - 23-Apr-26
Sell* 25 1,831.00p Automatic Execution
 16:12:09 - 23-Apr-26
Sell* 281 1,831.00p Automatic Execution
 16:12:09 - 23-Apr-26
Sell* 15 1,831.00p Automatic Execution
 16:12:09 - 23-Apr-26
Sell* 66 1,831.00p Automatic Execution
 16:12:09 - 23-Apr-26
Buy* 48 1,831.732p Suspected BUY Trade
 16:12:05 - 23-Apr-26
Sell* 150 1,830.00p Automatic Execution
 16:11:29 - 23-Apr-26
Sell* 849 1,830.00p Automatic Execution
 16:10:56 - 23-Apr-26
Sell* 120 1,831.00p Automatic Execution
 16:10:45 - 23-Apr-26
Buy* 37 1,831.00p Automatic Execution
 16:10:43 - 23-Apr-26
Buy* 96 1,831.00p Automatic Execution
 16:10:43 - 23-Apr-26
Buy* 62 1,831.00p Automatic Execution
 16:10:43 - 23-Apr-26
Buy* 282 1,831.00p Automatic Execution
 16:10:43 - 23-Apr-26
Buy* 54 1,831.00p Automatic Execution
 16:10:43 - 23-Apr-26
Buy* 181 1,831.00p Automatic Execution
 16:10:43 - 23-Apr-26
Unknown* 12,857 1,830.00p SI Trade
 16:10:42 - 23-Apr-26
Unknown* 374 1,830.00p SI Trade
 16:10:42 - 23-Apr-26
Unknown* 860 1,830.00p SI Trade
 16:10:42 - 23-Apr-26
Unknown* 860 1,830.00p SI Trade
 16:10:42 - 23-Apr-26
Unknown* 860 1,830.00p SI Trade
 16:10:42 - 23-Apr-26
Unknown* 860 1,830.00p SI Trade
 16:10:42 - 23-Apr-26
Sell* 276 1,830.00p Automatic Execution
 16:10:42 - 23-Apr-26
Sell* 276 1,830.00p Automatic Execution
 16:10:42 - 23-Apr-26
Buy* 210 1,830.00p Automatic Execution
 16:10:42 - 23-Apr-26
Sell* 187 1,830.00p Automatic Execution
 16:10:42 - 23-Apr-26
Sell* 181 1,830.00p Automatic Execution
 16:10:42 - 23-Apr-26
Sell* 300 1,830.00p Automatic Execution
 16:10:42 - 23-Apr-26
Sell* 282 1,830.00p Automatic Execution
 16:10:42 - 23-Apr-26
Sell* 276 1,830.00p Automatic Execution
 16:10:42 - 23-Apr-26
Sell* 276 1,831.00p Automatic Execution
 16:10:42 - 23-Apr-26
Sell* 364 1,831.00p Automatic Execution
 16:10:42 - 23-Apr-26
Sell* 10 1,831.00p Automatic Execution
 16:10:42 - 23-Apr-26
Sell* 310 1,831.00p Automatic Execution
 16:10:42 - 23-Apr-26
Buy* 285 1,831.00p Automatic Execution
 16:10:42 - 23-Apr-26
Buy* 65 1,831.00p Automatic Execution
 16:10:42 - 23-Apr-26
Buy* 181 1,831.00p Automatic Execution
 16:10:42 - 23-Apr-26
Buy* 187 1,830.00p Automatic Execution
 16:10:42 - 23-Apr-26
Buy* 197 1,830.00p Automatic Execution
 16:10:42 - 23-Apr-26
Sell* 9 1,829.00p Ordinary
 16:10:25 - 23-Apr-26
Buy* 209 1,830.00p Automatic Execution
 16:10:20 - 23-Apr-26
Buy* 123 1,830.00p Automatic Execution
 16:10:16 - 23-Apr-26
Buy* 197 1,830.00p Automatic Execution
 16:10:16 - 23-Apr-26
Buy* 197 1,830.00p Automatic Execution
 16:10:16 - 23-Apr-26
Buy* 155 1,830.00p Automatic Execution
 16:10:16 - 23-Apr-26
Buy* 276 1,830.00p Automatic Execution
 16:10:13 - 23-Apr-26
Buy* 276 1,829.00p Automatic Execution
 16:09:13 - 23-Apr-26
Sell* 53 1,828.00p Automatic Execution
 16:09:03 - 23-Apr-26
Sell* 54 1,829.00p Automatic Execution
 16:09:01 - 23-Apr-26
Sell* 34 1,829.00p Automatic Execution
 16:09:01 - 23-Apr-26
Sell* 15 1,829.00p Automatic Execution
 16:09:01 - 23-Apr-26
Sell* 276 1,829.00p Automatic Execution
 16:07:56 - 23-Apr-26
Sell* 44 1,829.00p Automatic Execution
 16:07:56 - 23-Apr-26
Sell* 446 1,827.00p Automatic Execution
 16:06:28 - 23-Apr-26
Sell* 546 1,827.00p Automatic Execution
 16:06:28 - 23-Apr-26
Sell* 276 1,827.00p Automatic Execution
 16:06:28 - 23-Apr-26
Sell* 36 1,827.00p Automatic Execution
 16:06:28 - 23-Apr-26
Sell* 48 1,827.00p Automatic Execution
 16:06:28 - 23-Apr-26
Unknown* 88,175 1,844.00p OTC Trade
 16:06:03 - 23-Apr-26
Unknown* 88,175 1,844.00p OTC Trade
 16:06:01 - 23-Apr-26
Sell* 432 1,827.00p Automatic Execution
 16:05:52 - 23-Apr-26
Sell* 170 1,828.00p Automatic Execution
 16:05:45 - 23-Apr-26
Sell* 11 1,828.00p Automatic Execution
 16:05:45 - 23-Apr-26
Sell* 373 1,828.00p Automatic Execution
 16:04:41 - 23-Apr-26
Sell* 139 1,828.00p Automatic Execution
 16:04:41 - 23-Apr-26
Sell* 46 1,828.00p Automatic Execution
 16:04:41 - 23-Apr-26
Sell* 11 1,828.00p Automatic Execution
 16:04:41 - 23-Apr-26
Buy* 141 1,828.00p Automatic Execution
 16:04:25 - 23-Apr-26
Unknown* 0 1,827.00p SI Trade
 16:03:23 - 23-Apr-26
Sell* 22 1,826.00p Automatic Execution
 16:02:31 - 23-Apr-26
Sell* 207 1,826.00p Automatic Execution
 16:02:31 - 23-Apr-26
Sell* 180 1,826.00p Automatic Execution
 16:02:31 - 23-Apr-26
Sell* 119 1,826.00p Automatic Execution
 16:02:31 - 23-Apr-26
Sell* 87 1,826.00p SI Trade
 16:01:42 - 23-Apr-26
Sell* 17 1,827.00p Automatic Execution
 16:01:39 - 23-Apr-26
Sell* 18 1,827.00p Automatic Execution
 16:01:39 - 23-Apr-26
Sell* 618 1,827.00p Automatic Execution
 16:01:39 - 23-Apr-26
Sell* 673 1,827.00p Automatic Execution
 16:01:39 - 23-Apr-26
Sell* 181 1,827.00p Automatic Execution
 16:01:39 - 23-Apr-26
Sell* 143 1,827.00p SI Trade
 16:01:09 - 23-Apr-26
Buy* 147 1,828.00p Automatic Execution
 16:01:08 - 23-Apr-26
Sell* 276 1,829.00p Automatic Execution
 16:00:48 - 23-Apr-26
Sell* 181 1,829.00p Automatic Execution
 16:00:48 - 23-Apr-26
Sell* 88 1,830.00p Automatic Execution
 16:00:46 - 23-Apr-26
Sell* 120 1,830.00p Automatic Execution
 16:00:46 - 23-Apr-26
Sell* 272 1,830.00p Automatic Execution
 16:00:46 - 23-Apr-26
Sell* 276 1,830.00p Automatic Execution
 16:00:46 - 23-Apr-26
Sell* 181 1,830.00p Automatic Execution
 16:00:46 - 23-Apr-26
Buy* 17 1,831.3768p Ordinary
 16:00:37 - 23-Apr-26
Buy* 74 1,831.00p Automatic Execution
 16:00:35 - 23-Apr-26
Buy* 181 1,831.00p Automatic Execution
 16:00:35 - 23-Apr-26
Sell* 1,050 1,829.00p Automatic Execution
 16:00:22 - 23-Apr-26
Sell* 399 1,829.00p Automatic Execution
 16:00:22 - 23-Apr-26
Sell* 181 1,829.00p Automatic Execution
 16:00:22 - 23-Apr-26
Sell* 6 1,830.00p Automatic Execution
 16:00:22 - 23-Apr-26
Sell* 72 1,830.00p Automatic Execution
 16:00:22 - 23-Apr-26
Sell* 353 1,831.00p Automatic Execution
 15:59:38 - 23-Apr-26
Sell* 272 1,831.00p Automatic Execution
 15:59:38 - 23-Apr-26
Sell* 455 1,831.00p Automatic Execution
 15:58:37 - 23-Apr-26
Sell* 395 1,831.00p Automatic Execution
 15:58:37 - 23-Apr-26
Sell* 72 1,831.00p Automatic Execution
 15:58:37 - 23-Apr-26
Unknown* 0 1,831.00p SI Trade
 15:58:32 - 23-Apr-26
Sell* 181 1,831.00p Automatic Execution
 15:57:07 - 23-Apr-26
Sell* 452 1,831.00p Automatic Execution
 15:56:48 - 23-Apr-26
Sell* 181 1,831.00p Automatic Execution
 15:56:48 - 23-Apr-26
Sell* 31 1,832.00p Automatic Execution
 15:56:48 - 23-Apr-26
Sell* 317 1,832.00p Automatic Execution
 15:56:48 - 23-Apr-26
Buy* 79 1,831.00p Automatic Execution
 15:56:09 - 23-Apr-26
Buy* 181 1,831.00p Automatic Execution
 15:56:09 - 23-Apr-26
Buy* 285 1,830.00p Automatic Execution
 15:56:08 - 23-Apr-26
Buy* 546 1,830.00p Automatic Execution
 15:56:08 - 23-Apr-26
Buy* 181 1,830.00p Automatic Execution
 15:56:08 - 23-Apr-26
Sell* 121 1,830.00p Automatic Execution
 15:56:08 - 23-Apr-26
Sell* 855 1,830.00p Automatic Execution
 15:56:08 - 23-Apr-26
Sell* 19 1,830.00p Automatic Execution
 15:56:08 - 23-Apr-26
Sell* 92 1,830.00p Automatic Execution
 15:56:08 - 23-Apr-26
Buy* 181 1,828.00p Automatic Execution
 15:54:16 - 23-Apr-26
Sell* 276 1,827.00p Automatic Execution
 15:53:55 - 23-Apr-26
Buy* 58 1,827.00p Automatic Execution
 15:53:55 - 23-Apr-26
Buy* 181 1,827.00p Automatic Execution
 15:53:55 - 23-Apr-26
Buy* 180 1,826.00p Automatic Execution
 15:53:55 - 23-Apr-26
Unknown* 935 1,825.00p SI Trade
 15:53:06 - 23-Apr-26
Unknown* 9,355 1,825.00p SI Trade
 15:53:06 - 23-Apr-26
Sell* 860 1,824.00p SI Trade
 15:53:06 - 23-Apr-26
Buy* 255 1,825.00p Automatic Execution
 15:53:06 - 23-Apr-26
Sell* 154 1,824.00p Automatic Execution
 15:53:06 - 23-Apr-26
Sell* 252 1,824.00p Automatic Execution
 15:53:06 - 23-Apr-26
Sell* 276 1,824.00p Automatic Execution
 15:53:06 - 23-Apr-26
Buy* 219 1,825.00p Automatic Execution
 15:53:06 - 23-Apr-26
Buy* 178 1,824.00p Automatic Execution
 15:53:06 - 23-Apr-26
Sell* 196 1,824.00p SI Trade
 15:53:05 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45