Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 1,908.00p Automatic Execution
 11:42:01 - 21-Sep-26
Buy* 164 1,908.00p Automatic Execution
 11:42:01 - 21-Sep-26
Buy* 61 1,908.00p Automatic Execution
 11:42:01 - 21-Sep-26
Buy* 173 1,908.00p Automatic Execution
 11:42:01 - 21-Sep-26
Buy* 100 1,908.00p Automatic Execution
 11:42:01 - 21-Sep-26
Buy* 161 1,908.00p Automatic Execution
 11:42:01 - 21-Sep-26
Buy* 129 1,908.00p Automatic Execution
 11:42:01 - 21-Sep-26
Buy* 119 1,908.00p Automatic Execution
 11:42:01 - 21-Sep-26
Buy* 118 1,907.00p Automatic Execution
 11:41:22 - 21-Sep-26
Buy* 91 1,907.00p Automatic Execution
 11:41:22 - 21-Sep-26
Buy* 28 1,907.00p Automatic Execution
 11:41:22 - 21-Sep-26
Sell* 3 1,907.00p Automatic Execution
 11:40:58 - 21-Sep-26
Unknown* 0 1,908.00p SI Trade
 11:40:45 - 21-Sep-26
Sell* 34 1,908.00p Automatic Execution
 11:38:56 - 21-Sep-26
Sell* 63 1,908.00p Automatic Execution
 11:38:56 - 21-Sep-26
Buy* 22 1,907.00p Automatic Execution
 11:37:52 - 21-Sep-26
Buy* 125 1,907.00p Automatic Execution
 11:37:52 - 21-Sep-26
Sell* 2 1,907.00p Automatic Execution
 11:37:01 - 21-Sep-26
Buy* 86 1,906.00p Automatic Execution
 11:34:06 - 21-Sep-26
Sell* 188 1,905.00p Automatic Execution
 11:33:55 - 21-Sep-26
Sell* 161 1,905.00p Automatic Execution
 11:33:55 - 21-Sep-26
Sell* 193 1,905.00p Automatic Execution
 11:33:55 - 21-Sep-26
Sell* 6 1,905.00p Automatic Execution
 11:33:55 - 21-Sep-26
Sell* 182 1,905.00p Automatic Execution
 11:33:55 - 21-Sep-26
Sell* 86 1,905.00p Automatic Execution
 11:33:55 - 21-Sep-26
Sell* 84 1,906.00p Automatic Execution
 11:33:13 - 21-Sep-26
Buy* 305 1,905.00p Automatic Execution
 11:33:03 - 21-Sep-26
Buy* 35 1,905.00p Automatic Execution
 11:33:03 - 21-Sep-26
Buy* 260 1,905.00p Automatic Execution
 11:33:03 - 21-Sep-26
Buy* 119 1,905.00p Automatic Execution
 11:33:03 - 21-Sep-26
Buy* 12 1,904.00p Automatic Execution
 11:32:39 - 21-Sep-26
Buy* 196 1,904.00p Automatic Execution
 11:32:39 - 21-Sep-26
Sell* 57 1,904.00p Automatic Execution
 11:31:45 - 21-Sep-26
Buy* 16 1,904.00p Automatic Execution
 11:31:23 - 21-Sep-26
Sell* 44 1,904.00p Automatic Execution
 11:31:23 - 21-Sep-26
Sell* 79 1,904.00p Automatic Execution
 11:31:23 - 21-Sep-26
Buy* 6 1,906.00p SI Trade
 11:30:04 - 21-Sep-26
Sell* 250 1,905.10p Ordinary
 11:25:10 - 21-Sep-26
Buy* 95 1,905.00p Automatic Execution
 11:25:08 - 21-Sep-26
Buy* 119 1,905.00p Automatic Execution
 11:25:08 - 21-Sep-26
Sell* 43 1,904.00p Automatic Execution
 11:25:08 - 21-Sep-26
Sell* 49 1,904.00p Automatic Execution
 11:25:08 - 21-Sep-26
Sell* 31 1,904.00p Automatic Execution
 11:25:08 - 21-Sep-26
Sell* 174 1,904.00p Automatic Execution
 11:25:08 - 21-Sep-26
Sell* 55 1,904.5549p Ordinary
 11:24:27 - 21-Sep-26
Buy* 60 1,905.00p Automatic Execution
 11:23:43 - 21-Sep-26
Buy* 81 1,905.00p Automatic Execution
 11:23:43 - 21-Sep-26
Sell* 4,941 1,903.911p Negotiated Trade
 11:23:30 - 21-Sep-26
Sell* 69 1,905.00p Automatic Execution
 11:22:43 - 21-Sep-26
Sell* 44 1,905.00p Automatic Execution
 11:22:43 - 21-Sep-26
Sell* 88 1,905.00p Automatic Execution
 11:22:43 - 21-Sep-26
Sell* 119 1,905.00p Automatic Execution
 11:22:43 - 21-Sep-26
Sell* 169 1,905.00p Automatic Execution
 11:22:43 - 21-Sep-26
Sell* 189 1,905.00p Automatic Execution
 11:22:43 - 21-Sep-26
Sell* 210 1,906.00p Automatic Execution
 11:22:43 - 21-Sep-26
Sell* 150 1,906.00p Automatic Execution
 11:22:43 - 21-Sep-26
Sell* 260 1,906.00p Automatic Execution
 11:22:43 - 21-Sep-26
Sell* 172 1,906.00p Automatic Execution
 11:22:43 - 21-Sep-26
Sell* 119 1,906.00p Automatic Execution
 11:22:43 - 21-Sep-26
Sell* 45 1,907.00p Automatic Execution
 11:22:43 - 21-Sep-26
Sell* 267 1,907.00p Automatic Execution
 11:22:43 - 21-Sep-26
Sell* 203 1,907.00p Automatic Execution
 11:22:43 - 21-Sep-26
Sell* 84 1,907.00p Automatic Execution
 11:22:43 - 21-Sep-26
Sell* 169 1,908.00p Automatic Execution
 11:22:22 - 21-Sep-26
Sell* 92 1,908.00p Automatic Execution
 11:22:22 - 21-Sep-26
Sell* 119 1,908.00p Automatic Execution
 11:22:22 - 21-Sep-26
Buy* 4 1,908.00p Automatic Execution
 11:22:20 - 21-Sep-26
Sell* 25 1,908.00p Automatic Execution
 11:22:16 - 21-Sep-26
Sell* 335 1,908.00p Automatic Execution
 11:22:16 - 21-Sep-26
Sell* 217 1,908.00p Automatic Execution
 11:22:16 - 21-Sep-26
Sell* 28 1,908.00p Automatic Execution
 11:22:16 - 21-Sep-26
Sell* 57 1,908.00p Automatic Execution
 11:22:16 - 21-Sep-26
Sell* 319 1,908.00p Automatic Execution
 11:22:16 - 21-Sep-26
Sell* 223 1,908.00p Automatic Execution
 11:22:16 - 21-Sep-26
Sell* 2,405 1,908.462p Ordinary
 11:20:39 - 21-Sep-26
Buy* 27 1,908.00p Automatic Execution
 11:18:37 - 21-Sep-26
Buy* 173 1,908.00p Automatic Execution
 11:18:10 - 21-Sep-26
Unknown* 0 1,908.00p SI Trade
 11:17:50 - 21-Sep-26
Buy* 78 1,908.00p Automatic Execution
 11:17:50 - 21-Sep-26
Buy* 94 1,908.00p Automatic Execution
 11:17:50 - 21-Sep-26
Buy* 48 1,907.00p Automatic Execution
 11:16:53 - 21-Sep-26
Buy* 60 1,906.00p Automatic Execution
 11:14:03 - 21-Sep-26
Buy* 52 1,906.00p Automatic Execution
 11:14:03 - 21-Sep-26
Sell* 15 1,906.00p Automatic Execution
 11:12:38 - 21-Sep-26
Sell* 10 1,906.00p Automatic Execution
 11:12:38 - 21-Sep-26
Sell* 13 1,906.00p Automatic Execution
 11:12:38 - 21-Sep-26
Sell* 5 1,906.00p Automatic Execution
 11:12:38 - 21-Sep-26
Sell* 13 1,906.00p Automatic Execution
 11:12:38 - 21-Sep-26
Sell* 245 1,906.067p Negotiated Trade
 11:11:39 - 21-Sep-26
Sell* 32 1,906.00p Automatic Execution
 11:09:53 - 21-Sep-26
Buy* 281 1,905.00p Automatic Execution
 11:08:29 - 21-Sep-26
Buy* 20 1,905.00p Automatic Execution
 11:08:29 - 21-Sep-26
Buy* 7 1,905.00p Automatic Execution
 11:08:29 - 21-Sep-26
Buy* 223 1,905.00p Automatic Execution
 11:08:29 - 21-Sep-26
Buy* 74 1,905.00p Automatic Execution
 11:08:29 - 21-Sep-26
Buy* 20 1,905.00p Automatic Execution
 11:08:29 - 21-Sep-26
Buy* 2 1,904.00p Automatic Execution
 11:07:57 - 21-Sep-26
Buy* 106 1,904.00p Automatic Execution
 11:07:57 - 21-Sep-26
Buy* 68 1,904.00p Automatic Execution
 11:04:26 - 21-Sep-26
Sell* 32 1,903.00p Automatic Execution
 11:03:57 - 21-Sep-26
Buy* 242 1,903.00p Automatic Execution
 11:03:01 - 21-Sep-26
Buy* 30 1,903.00p Automatic Execution
 11:02:14 - 21-Sep-26
Buy* 214 1,903.00p Automatic Execution
 11:02:14 - 21-Sep-26
Buy* 47 1,903.00p Automatic Execution
 11:02:14 - 21-Sep-26
Buy* 2 1,903.00p Automatic Execution
 11:01:36 - 21-Sep-26
Buy* 44 1,902.00p Automatic Execution
 11:01:28 - 21-Sep-26
Buy* 261 1,902.10p Ordinary
 11:00:34 - 21-Sep-26
Sell* 98 1,902.00p Automatic Execution
 11:00:17 - 21-Sep-26
Sell* 284 1,902.00p Automatic Execution
 11:00:17 - 21-Sep-26
Sell* 57 1,902.00p Automatic Execution
 11:00:17 - 21-Sep-26
Sell* 42 1,903.00p Automatic Execution
 11:00:03 - 21-Sep-26
Sell* 57 1,903.00p Automatic Execution
 11:00:03 - 21-Sep-26
Sell* 25 1,903.00p Automatic Execution
 11:00:03 - 21-Sep-26
Sell* 11 1,903.00p Automatic Execution
 11:00:03 - 21-Sep-26
Sell* 3 1,903.00p Automatic Execution
 11:00:03 - 21-Sep-26
Sell* 32 1,903.00p Automatic Execution
 11:00:03 - 21-Sep-26
Buy* 119 1,903.00p Automatic Execution
 10:58:10 - 21-Sep-26
Buy* 355 1,902.00p Automatic Execution
 10:58:00 - 21-Sep-26
Buy* 1 1,902.00p SI Trade
 10:57:10 - 21-Sep-26
Buy* 42 1,902.2233p Ordinary
 10:56:18 - 21-Sep-26
Sell* 3,970 1,902.245p SI Trade
 10:54:40 - 21-Sep-26
Buy* 357 1,902.00p Automatic Execution
 10:54:13 - 21-Sep-26
Sell* 180 1,902.00p Automatic Execution
 10:52:00 - 21-Sep-26
Sell* 189 1,902.00p Automatic Execution
 10:52:00 - 21-Sep-26
Sell* 81 1,902.00p Automatic Execution
 10:52:00 - 21-Sep-26
Sell* 75 1,903.00p Automatic Execution
 10:51:47 - 21-Sep-26
Sell* 32 1,903.00p Automatic Execution
 10:51:47 - 21-Sep-26
Sell* 148 1,903.00p Automatic Execution
 10:51:47 - 21-Sep-26
Buy* 54 1,904.00p SI Trade
 10:49:57 - 21-Sep-26
Buy* 27 1,903.00p Automatic Execution
 10:49:46 - 21-Sep-26
Buy* 21 1,903.00p Automatic Execution
 10:49:46 - 21-Sep-26
Buy* 67 1,903.00p Automatic Execution
 10:49:46 - 21-Sep-26
Buy* 163 1,903.00p Automatic Execution
 10:49:46 - 21-Sep-26
Sell* 161 1,902.00p Automatic Execution
 10:49:12 - 21-Sep-26
Sell* 131 1,902.00p Automatic Execution
 10:49:12 - 21-Sep-26
Sell* 74 1,902.00p Automatic Execution
 10:49:12 - 21-Sep-26
Buy* 48 1,901.00p Automatic Execution
 10:47:00 - 21-Sep-26
Buy* 50 1,901.00p Automatic Execution
 10:47:00 - 21-Sep-26
Buy* 32 1,901.00p Automatic Execution
 10:47:00 - 21-Sep-26
Sell* 220 1,900.00p Automatic Execution
 10:46:23 - 21-Sep-26
Sell* 154 1,900.00p Automatic Execution
 10:46:23 - 21-Sep-26
Sell* 20 1,900.00p Automatic Execution
 10:46:23 - 21-Sep-26
Sell* 161 1,900.00p Automatic Execution
 10:46:23 - 21-Sep-26
Sell* 82 1,900.00p Automatic Execution
 10:46:23 - 21-Sep-26
Sell* 118 1,900.00p Automatic Execution
 10:46:23 - 21-Sep-26
Sell* 71 1,900.00p Automatic Execution
 10:46:23 - 21-Sep-26
Sell* 12 1,900.00p Automatic Execution
 10:46:23 - 21-Sep-26
Sell* 195 1,900.00p Automatic Execution
 10:46:23 - 21-Sep-26
Buy* 283 1,901.00p Automatic Execution
 10:46:16 - 21-Sep-26
Buy* 81 1,901.00p Automatic Execution
 10:46:16 - 21-Sep-26
Buy* 125 1,901.00p Automatic Execution
 10:46:16 - 21-Sep-26
Buy* 173 1,900.00p Automatic Execution
 10:45:30 - 21-Sep-26
Buy* 162 1,900.00p Automatic Execution
 10:45:30 - 21-Sep-26
Buy* 81 1,900.00p Automatic Execution
 10:45:30 - 21-Sep-26
Buy* 151 1,900.00p Automatic Execution
 10:45:30 - 21-Sep-26
Buy* 380 1,899.00p Automatic Execution
 10:45:29 - 21-Sep-26
Buy* 143 1,899.00p Automatic Execution
 10:45:29 - 21-Sep-26
Buy* 52 1,899.00p Automatic Execution
 10:45:29 - 21-Sep-26
Buy* 120 1,899.00p Automatic Execution
 10:45:29 - 21-Sep-26
Sell* 13 1,898.00p Automatic Execution
 10:45:29 - 21-Sep-26
Sell* 80 1,898.00p Automatic Execution
 10:45:29 - 21-Sep-26
Sell* 14 1,899.00p Automatic Execution
 10:45:25 - 21-Sep-26
Sell* 24 1,899.00p Automatic Execution
 10:45:25 - 21-Sep-26
Sell* 18 1,899.00p Automatic Execution
 10:45:25 - 21-Sep-26
Sell* 11 1,899.00p Automatic Execution
 10:45:25 - 21-Sep-26
Sell* 71 1,899.00p Automatic Execution
 10:45:25 - 21-Sep-26
Sell* 47 1,899.00p Automatic Execution
 10:45:25 - 21-Sep-26
Sell* 158 1,899.00p Automatic Execution
 10:45:25 - 21-Sep-26
Unknown* 6 1,900.00p SI Trade
 10:45:06 - 21-Sep-26
Buy* 31 1,899.00p Automatic Execution
 10:44:02 - 21-Sep-26
Buy* 74 1,898.00p Automatic Execution
 10:43:26 - 21-Sep-26
Buy* 46 1,897.00p Automatic Execution
 10:42:54 - 21-Sep-26
Buy* 212 1,897.00p Automatic Execution
 10:42:54 - 21-Sep-26
Buy* 25 1,897.00p Automatic Execution
 10:42:54 - 21-Sep-26
Buy* 45 1,897.00p Automatic Execution
 10:42:52 - 21-Sep-26
Buy* 149 1,897.00p Automatic Execution
 10:42:52 - 21-Sep-26
Buy* 69 1,896.00p Automatic Execution
 10:39:50 - 21-Sep-26
Buy* 227 1,896.00p Automatic Execution
 10:39:50 - 21-Sep-26
Buy* 50 1,895.00p Automatic Execution
 10:39:21 - 21-Sep-26
Buy* 62 1,895.00p Automatic Execution
 10:38:54 - 21-Sep-26
Buy* 148 1,895.00p Automatic Execution
 10:37:55 - 21-Sep-26
Unknown* 0 1,895.00p SI Trade
 10:37:45 - 21-Sep-26
Buy* 298 1,895.00p Automatic Execution
 10:37:45 - 21-Sep-26
Buy* 68 1,895.00p Automatic Execution
 10:37:45 - 21-Sep-26
Buy* 68 1,894.00p Automatic Execution
 10:37:30 - 21-Sep-26
Buy* 50 1,894.00p Automatic Execution
 10:35:06 - 21-Sep-26
Sell* 474 1,894.00p Automatic Execution
 10:34:17 - 21-Sep-26
Sell* 43 1,894.00p Automatic Execution
 10:34:17 - 21-Sep-26
Sell* 158 1,894.00p Automatic Execution
 10:34:17 - 21-Sep-26
Unknown* 0 1,895.00p SI Trade
 10:34:04 - 21-Sep-26
Sell* 168 1,894.00p SI Trade
 10:33:31 - 21-Sep-26
Buy* 84 1,894.00p Automatic Execution
 10:33:18 - 21-Sep-26
Buy* 10 1,894.00p Automatic Execution
 10:33:18 - 21-Sep-26
Buy* 79 1,893.55p Ordinary
 10:33:13 - 21-Sep-26
Buy* 165 1,894.00p Automatic Execution
 10:32:57 - 21-Sep-26
Buy* 201 1,894.00p Automatic Execution
 10:32:55 - 21-Sep-26
Buy* 63 1,894.00p Automatic Execution
 10:32:55 - 21-Sep-26
Buy* 118 1,893.00p Automatic Execution
 10:32:36 - 21-Sep-26
Buy* 151 1,893.00p Automatic Execution
 10:32:36 - 21-Sep-26
Buy* 42 1,893.00p Automatic Execution
 10:32:36 - 21-Sep-26
FTSE 100 Latest
Value10,757.49
Change98.36