Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 1,641.00p Automatic Execution
 12:30:21 - 09-Apr-26
Buy* 295 1,641.00p Automatic Execution
 12:30:21 - 09-Apr-26
Sell* 39 1,640.00p Automatic Execution
 12:28:08 - 09-Apr-26
Buy* 318 1,640.00p Automatic Execution
 12:28:08 - 09-Apr-26
Buy* 129 1,640.00p Automatic Execution
 12:28:08 - 09-Apr-26
Buy* 284 1,640.00p Automatic Execution
 12:28:08 - 09-Apr-26
Buy* 136 1,640.00p Automatic Execution
 12:28:08 - 09-Apr-26
Buy* 113 1,640.00p Automatic Execution
 12:28:08 - 09-Apr-26
Buy* 122 1,640.00p Automatic Execution
 12:28:08 - 09-Apr-26
Buy* 98 1,640.00p Automatic Execution
 12:28:08 - 09-Apr-26
Buy* 85 1,640.00p Automatic Execution
 12:28:08 - 09-Apr-26
Buy* 138 1,640.00p Automatic Execution
 12:28:08 - 09-Apr-26
Sell* 491 1,640.00p Automatic Execution
 12:23:58 - 09-Apr-26
Sell* 637 1,640.00p Automatic Execution
 12:23:58 - 09-Apr-26
Sell* 138 1,640.00p Automatic Execution
 12:23:58 - 09-Apr-26
Unknown* 0 1,640.00p SI Trade
 12:20:35 - 09-Apr-26
Sell* 11 1,641.00p Automatic Execution
 12:19:41 - 09-Apr-26
Sell* 12 1,641.00p Automatic Execution
 12:19:41 - 09-Apr-26
Unknown* 311 1,641.50p SI Trade
 12:19:30 - 09-Apr-26
Unknown* 69 1,641.50p SI Trade
 12:19:30 - 09-Apr-26
Unknown* 156 1,641.50p SI Trade
 12:19:30 - 09-Apr-26
Buy* 1 1,642.00p SI Trade
 12:19:26 - 09-Apr-26
Sell* 160 1,642.00p Automatic Execution
 12:19:26 - 09-Apr-26
Sell* 104 1,642.00p Automatic Execution
 12:19:26 - 09-Apr-26
Sell* 4 1,642.00p Automatic Execution
 12:19:26 - 09-Apr-26
Sell* 18 1,642.00p Automatic Execution
 12:19:26 - 09-Apr-26
Sell* 847 1,642.00p Automatic Execution
 12:19:26 - 09-Apr-26
Sell* 613 1,642.00p Automatic Execution
 12:17:25 - 09-Apr-26
Sell* 151 1,642.00p Automatic Execution
 12:17:25 - 09-Apr-26
Sell* 138 1,642.00p Automatic Execution
 12:17:25 - 09-Apr-26
Buy* 1 1,644.00p SI Trade
 12:16:00 - 09-Apr-26
Sell* 841 1,643.00p Automatic Execution
 12:15:27 - 09-Apr-26
Sell* 4 1,643.00p Automatic Execution
 12:15:27 - 09-Apr-26
Sell* 14 1,643.00p Automatic Execution
 12:15:27 - 09-Apr-26
Sell* 35 1,643.00p Automatic Execution
 12:14:55 - 09-Apr-26
Sell* 207 1,643.00p Automatic Execution
 12:08:45 - 09-Apr-26
Sell* 142 1,643.00p Automatic Execution
 12:08:45 - 09-Apr-26
Sell* 57 1,643.00p Ordinary
 12:07:02 - 09-Apr-26
Unknown* 0 1,644.00p SI Trade
 12:06:33 - 09-Apr-26
Unknown* 0 1,642.00p SI Trade
 12:05:51 - 09-Apr-26
Unknown* 0 1,644.00p SI Trade
 12:02:53 - 09-Apr-26
Sell* 245 1,644.00p Automatic Execution
 12:02:19 - 09-Apr-26
Sell* 105 1,644.00p Automatic Execution
 12:02:19 - 09-Apr-26
Sell* 383 1,644.00p Automatic Execution
 12:02:19 - 09-Apr-26
Buy* 64 1,644.00p Automatic Execution
 12:01:12 - 09-Apr-26
Buy* 6 1,644.00p Automatic Execution
 12:01:12 - 09-Apr-26
Buy* 278 1,644.00p Automatic Execution
 12:01:12 - 09-Apr-26
Buy* 87 1,644.00p Automatic Execution
 12:01:12 - 09-Apr-26
Sell* 753 1,644.00p Automatic Execution
 11:59:31 - 09-Apr-26
Sell* 17 1,644.00p Automatic Execution
 11:59:31 - 09-Apr-26
Sell* 12 1,644.00p Automatic Execution
 11:59:31 - 09-Apr-26
Buy* 53 1,644.00p Automatic Execution
 11:58:53 - 09-Apr-26
Buy* 258 1,644.00p Automatic Execution
 11:58:53 - 09-Apr-26
Buy* 47 1,644.00p Automatic Execution
 11:58:53 - 09-Apr-26
Buy* 128 1,644.00p Automatic Execution
 11:58:53 - 09-Apr-26
Sell* 261 1,643.00p Automatic Execution
 11:56:50 - 09-Apr-26
Sell* 5 1,643.00p Automatic Execution
 11:56:50 - 09-Apr-26
Buy* 63 1,644.00p Automatic Execution
 11:56:35 - 09-Apr-26
Buy* 159 1,644.00p Automatic Execution
 11:56:35 - 09-Apr-26
Sell* 456 1,644.00p Automatic Execution
 11:56:07 - 09-Apr-26
Sell* 127 1,644.00p Automatic Execution
 11:56:07 - 09-Apr-26
Sell* 10 1,644.00p Automatic Execution
 11:56:07 - 09-Apr-26
Sell* 6 1,644.00p Automatic Execution
 11:56:07 - 09-Apr-26
Sell* 3 1,644.00p Automatic Execution
 11:56:07 - 09-Apr-26
Sell* 64 1,643.00p Automatic Execution
 11:55:59 - 09-Apr-26
Buy* 56 1,643.00p Automatic Execution
 11:55:59 - 09-Apr-26
Buy* 13 1,643.00p Automatic Execution
 11:55:59 - 09-Apr-26
Buy* 185 1,643.00p Automatic Execution
 11:55:59 - 09-Apr-26
Buy* 94 1,643.00p Automatic Execution
 11:55:59 - 09-Apr-26
Buy* 277 1,643.00p Automatic Execution
 11:55:59 - 09-Apr-26
Buy* 249 1,643.00p Automatic Execution
 11:55:59 - 09-Apr-26
Sell* 197 1,642.00p Automatic Execution
 11:53:43 - 09-Apr-26
Sell* 81 1,642.00p Automatic Execution
 11:53:43 - 09-Apr-26
Buy* 62 1,642.00p Automatic Execution
 11:51:33 - 09-Apr-26
Buy* 110 1,642.00p Automatic Execution
 11:51:33 - 09-Apr-26
Buy* 86 1,642.00p Automatic Execution
 11:51:33 - 09-Apr-26
Buy* 166 1,642.00p Automatic Execution
 11:51:33 - 09-Apr-26
Sell* 3 1,641.00p Automatic Execution
 11:51:29 - 09-Apr-26
Sell* 425 1,641.00p Automatic Execution
 11:51:29 - 09-Apr-26
Sell* 15 1,641.00p Automatic Execution
 11:51:29 - 09-Apr-26
Sell* 12 1,641.00p Automatic Execution
 11:51:29 - 09-Apr-26
Sell* 15 1,642.00p Automatic Execution
 11:49:27 - 09-Apr-26
Sell* 10 1,642.00p Automatic Execution
 11:49:27 - 09-Apr-26
Sell* 722 1,642.00p Automatic Execution
 11:49:27 - 09-Apr-26
Sell* 1,009 1,642.00p Automatic Execution
 11:49:27 - 09-Apr-26
Buy* 212 1,642.00p Automatic Execution
 11:49:21 - 09-Apr-26
Buy* 203 1,642.00p Automatic Execution
 11:49:21 - 09-Apr-26
Buy* 99 1,642.00p Automatic Execution
 11:49:21 - 09-Apr-26
Buy* 22 1,642.00p Automatic Execution
 11:49:21 - 09-Apr-26
Buy* 189 1,641.00p Automatic Execution
 11:48:13 - 09-Apr-26
Buy* 85 1,641.00p Automatic Execution
 11:48:13 - 09-Apr-26
Buy* 24 1,641.00p Automatic Execution
 11:48:13 - 09-Apr-26
Buy* 127 1,641.00p Automatic Execution
 11:48:13 - 09-Apr-26
Buy* 173 1,641.00p Automatic Execution
 11:48:13 - 09-Apr-26
Buy* 76 1,641.00p Automatic Execution
 11:48:13 - 09-Apr-26
Buy* 201 1,641.00p Automatic Execution
 11:48:13 - 09-Apr-26
Buy* 200 1,641.00p Automatic Execution
 11:48:13 - 09-Apr-26
Buy* 53 1,641.00p Automatic Execution
 11:48:13 - 09-Apr-26
Sell* 284 1,640.00p Automatic Execution
 11:47:58 - 09-Apr-26
Sell* 11 1,640.00p Automatic Execution
 11:45:08 - 09-Apr-26
Sell* 12 1,640.00p Automatic Execution
 11:45:08 - 09-Apr-26
Buy* 77 1,640.00p Automatic Execution
 11:44:26 - 09-Apr-26
Buy* 1 1,640.00p Automatic Execution
 11:44:26 - 09-Apr-26
Buy* 78 1,640.00p Automatic Execution
 11:44:26 - 09-Apr-26
Buy* 90 1,639.00p Automatic Execution
 11:42:53 - 09-Apr-26
Buy* 132 1,639.00p Automatic Execution
 11:42:53 - 09-Apr-26
Sell* 22 1,639.00p Automatic Execution
 11:38:55 - 09-Apr-26
Sell* 226 1,639.00p Automatic Execution
 11:38:55 - 09-Apr-26
Sell* 910 1,639.00p Automatic Execution
 11:38:55 - 09-Apr-26
Buy* 417 1,640.00p Automatic Execution
 11:37:58 - 09-Apr-26
Buy* 30 1,640.00p Automatic Execution
 11:37:58 - 09-Apr-26
Sell* 196 1,640.00p Automatic Execution
 11:36:39 - 09-Apr-26
Sell* 10 1,640.00p Automatic Execution
 11:36:39 - 09-Apr-26
Unknown* 0 1,641.00p OTC Trade
 11:35:41 - 09-Apr-26
Buy* 160 1,641.00p Automatic Execution
 11:35:05 - 09-Apr-26
Buy* 80 1,641.00p Automatic Execution
 11:35:05 - 09-Apr-26
Buy* 76 1,641.00p Automatic Execution
 11:35:05 - 09-Apr-26
Buy* 284 1,641.00p Automatic Execution
 11:35:05 - 09-Apr-26
Buy* 350 1,640.00p Automatic Execution
 11:35:00 - 09-Apr-26
Buy* 30 1,641.00p SI Trade
 11:34:50 - 09-Apr-26
Buy* 74 1,641.00p Automatic Execution
 11:34:15 - 09-Apr-26
Buy* 240 1,641.00p Automatic Execution
 11:34:15 - 09-Apr-26
Buy* 165 1,641.00p Automatic Execution
 11:34:15 - 09-Apr-26
Buy* 6,062 1,641.239p Suspected BUY Trade
 11:34:15 - 09-Apr-26
Sell* 360 1,640.00p Automatic Execution
 11:34:10 - 09-Apr-26
Sell* 147 1,642.00p Automatic Execution
 11:33:19 - 09-Apr-26
Buy* 163 1,642.00p Automatic Execution
 11:33:19 - 09-Apr-26
Buy* 57 1,641.00p Automatic Execution
 11:32:10 - 09-Apr-26
Buy* 166 1,641.00p Automatic Execution
 11:32:10 - 09-Apr-26
Sell* 193 1,641.00p Automatic Execution
 11:31:20 - 09-Apr-26
Buy* 56 1,642.00p Automatic Execution
 11:31:10 - 09-Apr-26
Buy* 80 1,642.00p Automatic Execution
 11:31:10 - 09-Apr-26
Buy* 250 1,642.00p Automatic Execution
 11:31:10 - 09-Apr-26
Buy* 90 1,642.00p Automatic Execution
 11:31:10 - 09-Apr-26
Buy* 339 1,641.00p Automatic Execution
 11:31:10 - 09-Apr-26
Buy* 75 1,641.00p Automatic Execution
 11:31:10 - 09-Apr-26
Buy* 256 1,641.00p Automatic Execution
 11:31:10 - 09-Apr-26
Buy* 33 1,641.00p Automatic Execution
 11:31:10 - 09-Apr-26
Sell* 500 1,640.00p Automatic Execution
 11:29:37 - 09-Apr-26
Buy* 23 1,640.00p Automatic Execution
 11:29:37 - 09-Apr-26
Buy* 53 1,640.00p Automatic Execution
 11:29:37 - 09-Apr-26
Buy* 83 1,640.00p Automatic Execution
 11:29:37 - 09-Apr-26
Buy* 1,545 1,639.80p Ordinary
 11:29:36 - 09-Apr-26
Sell* 775 1,638.57p SI Trade
 11:29:36 - 09-Apr-26
Buy* 44 1,639.00p Automatic Execution
 11:28:13 - 09-Apr-26
Buy* 50 1,639.00p Automatic Execution
 11:28:01 - 09-Apr-26
Buy* 24 1,639.00p Automatic Execution
 11:28:01 - 09-Apr-26
Sell* 174 1,639.00p Automatic Execution
 11:27:52 - 09-Apr-26
Sell* 283 1,639.00p Automatic Execution
 11:27:52 - 09-Apr-26
Sell* 488 1,639.00p Automatic Execution
 11:27:52 - 09-Apr-26
Sell* 138 1,639.00p Automatic Execution
 11:27:52 - 09-Apr-26
Sell* 9 1,640.00p Automatic Execution
 11:26:51 - 09-Apr-26
Sell* 17 1,640.00p Automatic Execution
 11:24:30 - 09-Apr-26
Sell* 11 1,640.00p Automatic Execution
 11:24:30 - 09-Apr-26
Sell* 82 1,640.00p Automatic Execution
 11:23:11 - 09-Apr-26
Buy* 54 1,640.00p Automatic Execution
 11:22:23 - 09-Apr-26
Buy* 123 1,640.00p Automatic Execution
 11:22:23 - 09-Apr-26
Buy* 237 1,640.00p Automatic Execution
 11:22:23 - 09-Apr-26
Buy* 43 1,640.00p Automatic Execution
 11:21:02 - 09-Apr-26
Buy* 81 1,640.00p Automatic Execution
 11:21:02 - 09-Apr-26
Buy* 24 1,639.00p Automatic Execution
 11:19:19 - 09-Apr-26
Buy* 93 1,639.00p Automatic Execution
 11:19:19 - 09-Apr-26
Buy* 272 1,639.00p Automatic Execution
 11:19:19 - 09-Apr-26
Buy* 93 1,639.00p Automatic Execution
 11:19:19 - 09-Apr-26
Buy* 1 1,639.00p Automatic Execution
 11:19:19 - 09-Apr-26
Buy* 138 1,639.00p Automatic Execution
 11:19:19 - 09-Apr-26
Sell* 100 1,639.00p Automatic Execution
 11:17:51 - 09-Apr-26
Sell* 55 1,639.00p Ordinary
 11:17:28 - 09-Apr-26
Buy* 311 1,639.00p Automatic Execution
 11:16:18 - 09-Apr-26
Buy* 138 1,639.00p Automatic Execution
 11:16:18 - 09-Apr-26
Buy* 100 1,639.00p Automatic Execution
 11:16:18 - 09-Apr-26
Sell* 161 1,638.00p Automatic Execution
 11:16:18 - 09-Apr-26
Sell* 11 1,638.00p Automatic Execution
 11:16:18 - 09-Apr-26
Sell* 12 1,638.00p Automatic Execution
 11:16:18 - 09-Apr-26
Sell* 195 1,638.00p Automatic Execution
 11:16:18 - 09-Apr-26
Sell* 642 1,638.00p Automatic Execution
 11:16:18 - 09-Apr-26
Buy* 50 1,639.738p Suspected BUY Trade
 11:15:27 - 09-Apr-26
Buy* 76 1,639.00p Automatic Execution
 11:12:59 - 09-Apr-26
Buy* 2 1,639.00p Automatic Execution
 11:12:59 - 09-Apr-26
Buy* 311 1,639.00p Automatic Execution
 11:12:49 - 09-Apr-26
Buy* 109 1,639.00p Automatic Execution
 11:12:22 - 09-Apr-26
Buy* 110 1,639.00p Automatic Execution
 11:12:22 - 09-Apr-26
Buy* 29 1,639.00p Automatic Execution
 11:12:22 - 09-Apr-26
Sell* 1,158 1,639.00p Automatic Execution
 11:11:18 - 09-Apr-26
Sell* 228 1,639.00p Automatic Execution
 11:11:18 - 09-Apr-26
Sell* 11 1,639.00p Automatic Execution
 11:11:18 - 09-Apr-26
Sell* 109 1,640.00p Automatic Execution
 11:07:33 - 09-Apr-26
Buy* 302 1,640.00p Automatic Execution
 11:07:33 - 09-Apr-26
Buy* 1 1,639.00p Automatic Execution
 11:07:33 - 09-Apr-26
Buy* 83 1,639.00p Automatic Execution
 11:06:59 - 09-Apr-26
Sell* 183 1,639.00p Automatic Execution
 11:04:35 - 09-Apr-26
Sell* 1,847 1,638.726p Negotiated Trade
 11:04:19 - 09-Apr-26
Buy* 60 1,639.00p Automatic Execution
 11:04:09 - 09-Apr-26
Buy* 158 1,639.00p Automatic Execution
 11:04:09 - 09-Apr-26
Buy* 138 1,639.00p Automatic Execution
 11:04:09 - 09-Apr-26
Sell* 289 1,639.00p Automatic Execution
 11:04:09 - 09-Apr-26
Sell* 442 1,639.00p Automatic Execution
 11:04:09 - 09-Apr-26
Buy* 390 1,639.701p Suspected BUY Trade
 11:04:04 - 09-Apr-26
Sell* 390 1,639.1889p Ordinary
 11:03:43 - 09-Apr-26
Buy* 168 1,640.00p Automatic Execution
 11:02:21 - 09-Apr-26
FTSE 100 Latest
Value10,574.23
Change-34.65