| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,000 | 1,898.23p | SI Trade Negotiated Trade |
17:16:59 - 30-Jul-26 |
| Sell* | 313 | 1,899.00p | SI Trade |
16:35:05 - 30-Jul-26 |
| Sell* | 165,522 | 1,899.00p | Uncrossing Trade |
16:35:05 - 30-Jul-26 |
| Buy* | 92 | 1,899.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 147 | 1,899.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 113 | 1,899.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 264 | 1,899.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 292 | 1,899.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Sell* | 484 | 1,898.00p | Automatic Execution |
16:29:45 - 30-Jul-26 |
| Sell* | 4 | 1,898.00p | SI Trade |
16:29:02 - 30-Jul-26 |
| Sell* | 8 | 1,898.00p | SI Trade |
16:29:01 - 30-Jul-26 |
| Unknown* | 1,242 | 1,898.00p | SI Trade |
16:28:55 - 30-Jul-26 |
| Sell* | 45 | 1,897.00p | Automatic Execution |
16:28:14 - 30-Jul-26 |
| Buy* | 293 | 1,898.00p | Automatic Execution |
16:28:14 - 30-Jul-26 |
| Buy* | 46 | 1,898.00p | Automatic Execution |
16:28:14 - 30-Jul-26 |
| Buy* | 223 | 1,898.00p | Automatic Execution |
16:28:14 - 30-Jul-26 |
| Sell* | 990 | 1,898.00p | Automatic Execution |
16:28:02 - 30-Jul-26 |
| Sell* | 272 | 1,898.00p | Automatic Execution |
16:28:02 - 30-Jul-26 |
| Sell* | 990 | 1,899.00p | Automatic Execution |
16:27:54 - 30-Jul-26 |
| Sell* | 269 | 1,899.00p | Automatic Execution |
16:27:54 - 30-Jul-26 |
| Sell* | 2,724 | 1,899.00p | SI Trade |
16:27:52 - 30-Jul-26 |
| Buy* | 50 | 1,900.00p | Automatic Execution |
16:27:32 - 30-Jul-26 |
| Sell* | 194 | 1,899.00p | Automatic Execution |
16:27:13 - 30-Jul-26 |
| Buy* | 211 | 1,900.00p | Automatic Execution |
16:26:57 - 30-Jul-26 |
| Sell* | 378 | 1,899.00p | Automatic Execution |
16:25:35 - 30-Jul-26 |
| Sell* | 15 | 1,899.00p | Automatic Execution |
16:25:35 - 30-Jul-26 |
| Buy* | 88 | 1,900.00p | Automatic Execution |
16:25:35 - 30-Jul-26 |
| Buy* | 198 | 1,900.00p | Automatic Execution |
16:25:10 - 30-Jul-26 |
| Buy* | 92 | 1,900.00p | Automatic Execution |
16:25:10 - 30-Jul-26 |
| Buy* | 108 | 1,900.00p | Automatic Execution |
16:25:10 - 30-Jul-26 |
| Buy* | 84 | 1,900.00p | Automatic Execution |
16:25:10 - 30-Jul-26 |
| Buy* | 267 | 1,899.00p | Automatic Execution |
16:24:15 - 30-Jul-26 |
| Buy* | 84 | 1,899.00p | Automatic Execution |
16:24:15 - 30-Jul-26 |
| Buy* | 229 | 1,899.00p | Automatic Execution |
16:24:15 - 30-Jul-26 |
| Buy* | 84 | 1,899.00p | Automatic Execution |
16:24:15 - 30-Jul-26 |
| Buy* | 196 | 1,899.00p | Automatic Execution |
16:24:15 - 30-Jul-26 |
| Buy* | 84 | 1,899.00p | Automatic Execution |
16:24:15 - 30-Jul-26 |
| Buy* | 183 | 1,899.00p | Automatic Execution |
16:24:15 - 30-Jul-26 |
| Buy* | 84 | 1,899.00p | Automatic Execution |
16:24:15 - 30-Jul-26 |
| Sell* | 2 | 1,899.00p | Automatic Execution |
16:24:15 - 30-Jul-26 |
| Sell* | 99 | 1,899.00p | Automatic Execution |
16:23:29 - 30-Jul-26 |
| Unknown* | 15 | 1,900.00p | SI Trade |
16:23:22 - 30-Jul-26 |
| Unknown* | 12 | 1,900.00p | SI Trade |
16:23:13 - 30-Jul-26 |
| Sell* | 64 | 1,900.00p | SI Trade |
16:22:58 - 30-Jul-26 |
| Unknown* | 381 | 1,900.00p | SI Trade |
16:22:31 - 30-Jul-26 |
| Sell* | 189 | 1,900.00p | Automatic Execution |
16:22:20 - 30-Jul-26 |
| Buy* | 20 | 1,900.00p | Automatic Execution |
16:22:16 - 30-Jul-26 |
| Buy* | 90 | 1,900.00p | Automatic Execution |
16:22:16 - 30-Jul-26 |
| Buy* | 45 | 1,900.00p | Automatic Execution |
16:22:16 - 30-Jul-26 |
| Sell* | 166 | 1,900.00p | Automatic Execution |
16:22:10 - 30-Jul-26 |
| Buy* | 76 | 1,900.00p | Automatic Execution |
16:22:09 - 30-Jul-26 |
| Sell* | 198 | 1,900.00p | Automatic Execution |
16:22:09 - 30-Jul-26 |
| Sell* | 286 | 1,900.00p | Automatic Execution |
16:22:09 - 30-Jul-26 |
| Buy* | 108 | 1,901.00p | Automatic Execution |
16:22:03 - 30-Jul-26 |
| Buy* | 334 | 1,901.00p | SI Trade |
16:21:34 - 30-Jul-26 |
| Sell* | 35 | 1,900.00p | Automatic Execution |
16:21:19 - 30-Jul-26 |
| Buy* | 46 | 1,900.00p | Automatic Execution |
16:21:17 - 30-Jul-26 |
| Buy* | 269 | 1,900.00p | Automatic Execution |
16:21:07 - 30-Jul-26 |
| Sell* | 25 | 1,899.00p | Automatic Execution |
16:20:25 - 30-Jul-26 |
| Sell* | 209 | 1,899.00p | Automatic Execution |
16:20:25 - 30-Jul-26 |
| Buy* | 112 | 1,900.00p | Automatic Execution |
16:20:19 - 30-Jul-26 |
| Buy* | 318 | 1,899.00p | Automatic Execution |
16:20:02 - 30-Jul-26 |
| Buy* | 25 | 1,898.00p | Automatic Execution |
16:19:39 - 30-Jul-26 |
| Sell* | 377 | 1,898.00p | Automatic Execution |
16:18:45 - 30-Jul-26 |
| Sell* | 1,021 | 1,898.00p | Automatic Execution |
16:18:45 - 30-Jul-26 |
| Sell* | 298 | 1,898.00p | Automatic Execution |
16:18:45 - 30-Jul-26 |
| Sell* | 484 | 1,898.00p | Automatic Execution |
16:18:45 - 30-Jul-26 |
| Sell* | 259 | 1,898.00p | Automatic Execution |
16:18:45 - 30-Jul-26 |
| Sell* | 10 | 1,898.00p | Automatic Execution |
16:18:45 - 30-Jul-26 |
| Unknown* | 3 | 1,898.00p | SI Trade |
16:18:38 - 30-Jul-26 |
| Buy* | 158 | 1,898.00p | Automatic Execution |
16:18:12 - 30-Jul-26 |
| Buy* | 366 | 1,897.50p | SI Trade |
16:17:29 - 30-Jul-26 |
| Sell* | 361 | 1,898.00p | Automatic Execution |
16:17:29 - 30-Jul-26 |
| Sell* | 221 | 1,898.00p | Automatic Execution |
16:17:29 - 30-Jul-26 |
| Sell* | 295 | 1,898.00p | Automatic Execution |
16:17:29 - 30-Jul-26 |
| Sell* | 184 | 1,898.00p | Automatic Execution |
16:17:17 - 30-Jul-26 |
| Buy* | 106 | 1,899.00p | Automatic Execution |
16:16:59 - 30-Jul-26 |
| Buy* | 18 | 1,898.00p | Automatic Execution |
16:16:41 - 30-Jul-26 |
| Buy* | 416 | 1,898.00p | Automatic Execution |
16:16:41 - 30-Jul-26 |
| Buy* | 51 | 1,898.00p | Automatic Execution |
16:16:41 - 30-Jul-26 |
| Buy* | 198 | 1,898.00p | Automatic Execution |
16:16:41 - 30-Jul-26 |
| Unknown* | 0 | 1,896.00p | SI Trade |
16:15:58 - 30-Jul-26 |
| Sell* | 115 | 1,897.00p | Automatic Execution |
16:15:35 - 30-Jul-26 |
| Sell* | 235 | 1,897.00p | Automatic Execution |
16:15:35 - 30-Jul-26 |
| Sell* | 34 | 1,897.00p | Automatic Execution |
16:15:35 - 30-Jul-26 |
| Sell* | 116 | 1,896.00p | Automatic Execution |
16:15:13 - 30-Jul-26 |
| Sell* | 27 | 1,896.00p | Automatic Execution |
16:15:13 - 30-Jul-26 |
| Sell* | 186 | 1,896.00p | Automatic Execution |
16:15:13 - 30-Jul-26 |
| Buy* | 319 | 1,897.00p | Automatic Execution |
16:15:04 - 30-Jul-26 |
| Buy* | 12 | 1,897.00p | Automatic Execution |
16:15:04 - 30-Jul-26 |
| Buy* | 269 | 1,897.00p | Automatic Execution |
16:15:04 - 30-Jul-26 |
| Sell* | 1,675 | 1,897.00p | Automatic Execution |
16:15:03 - 30-Jul-26 |
| Buy* | 162 | 1,898.00p | Automatic Execution |
16:14:27 - 30-Jul-26 |
| Buy* | 293 | 1,898.00p | Automatic Execution |
16:14:27 - 30-Jul-26 |
| Buy* | 24 | 1,898.00p | Automatic Execution |
16:14:27 - 30-Jul-26 |
| Sell* | 307 | 1,898.00p | Automatic Execution |
16:14:00 - 30-Jul-26 |
| Sell* | 1,540 | 1,898.00p | Automatic Execution |
16:14:00 - 30-Jul-26 |
| Sell* | 5 | 1,898.00p | Automatic Execution |
16:14:00 - 30-Jul-26 |
| Sell* | 106 | 1,898.00p | Automatic Execution |
16:13:41 - 30-Jul-26 |
| Buy* | 299 | 1,898.00p | Automatic Execution |
16:13:22 - 30-Jul-26 |
| Buy* | 387 | 1,898.00p | Automatic Execution |
16:13:22 - 30-Jul-26 |
| Buy* | 22 | 1,898.00p | Automatic Execution |
16:13:22 - 30-Jul-26 |
| Buy* | 269 | 1,898.00p | Automatic Execution |
16:13:22 - 30-Jul-26 |
| Buy* | 1 | 1,898.00p | SI Trade |
16:12:18 - 30-Jul-26 |
| Buy* | 234 | 1,899.00p | Automatic Execution |
16:11:40 - 30-Jul-26 |
| Buy* | 203 | 1,898.00p | Automatic Execution |
16:11:40 - 30-Jul-26 |
| Buy* | 2 | 1,898.00p | Automatic Execution |
16:11:40 - 30-Jul-26 |
| Buy* | 198 | 1,898.00p | Automatic Execution |
16:11:40 - 30-Jul-26 |
| Buy* | 21 | 1,898.00p | Automatic Execution |
16:11:40 - 30-Jul-26 |
| Sell* | 179 | 1,897.00p | Automatic Execution |
16:11:07 - 30-Jul-26 |
| Sell* | 246 | 1,897.00p | Automatic Execution |
16:11:04 - 30-Jul-26 |
| Sell* | 82 | 1,898.00p | Automatic Execution |
16:10:40 - 30-Jul-26 |
| Sell* | 33 | 1,898.00p | Automatic Execution |
16:10:40 - 30-Jul-26 |
| Sell* | 493 | 1,898.00p | Automatic Execution |
16:10:40 - 30-Jul-26 |
| Sell* | 449 | 1,898.00p | Automatic Execution |
16:10:40 - 30-Jul-26 |
| Sell* | 224 | 1,898.00p | Automatic Execution |
16:10:40 - 30-Jul-26 |
| Sell* | 214 | 1,898.00p | Automatic Execution |
16:10:40 - 30-Jul-26 |
| Sell* | 5 | 1,898.00p | Automatic Execution |
16:10:10 - 30-Jul-26 |
| Buy* | 289 | 1,900.00p | Automatic Execution |
16:09:55 - 30-Jul-26 |
| Sell* | 14 | 1,899.00p | Automatic Execution |
16:09:11 - 30-Jul-26 |
| Sell* | 216 | 1,899.00p | Automatic Execution |
16:09:09 - 30-Jul-26 |
| Buy* | 14 | 1,899.00p | Automatic Execution |
16:09:06 - 30-Jul-26 |
| Buy* | 357 | 1,899.00p | Automatic Execution |
16:09:06 - 30-Jul-26 |
| Buy* | 72 | 1,898.00p | Automatic Execution |
16:08:55 - 30-Jul-26 |
| Buy* | 105 | 1,898.00p | Automatic Execution |
16:08:46 - 30-Jul-26 |
| Buy* | 2 | 1,898.00p | Automatic Execution |
16:08:46 - 30-Jul-26 |
| Sell* | 782 | 1,898.00p | Automatic Execution |
16:08:04 - 30-Jul-26 |
| Sell* | 190 | 1,898.00p | Automatic Execution |
16:08:04 - 30-Jul-26 |
| Buy* | 103 | 1,899.00p | Automatic Execution |
16:07:01 - 30-Jul-26 |
| Buy* | 123 | 1,898.00p | Automatic Execution |
16:06:13 - 30-Jul-26 |
| Sell* | 303 | 1,897.00p | Automatic Execution |
16:06:08 - 30-Jul-26 |
| Sell* | 345 | 1,897.00p | Automatic Execution |
16:06:08 - 30-Jul-26 |
| Sell* | 213 | 1,897.00p | Automatic Execution |
16:06:08 - 30-Jul-26 |
| Sell* | 934 | 1,898.00p | Automatic Execution |
16:06:07 - 30-Jul-26 |
| Sell* | 100 | 1,898.00p | Automatic Execution |
16:06:07 - 30-Jul-26 |
| Buy* | 85 | 1,900.00p | Automatic Execution |
16:05:19 - 30-Jul-26 |
| Buy* | 62 | 1,900.00p | Automatic Execution |
16:05:19 - 30-Jul-26 |
| Buy* | 140 | 1,899.00p | Automatic Execution |
16:04:40 - 30-Jul-26 |
| Buy* | 114 | 1,899.00p | Automatic Execution |
16:04:40 - 30-Jul-26 |
| Sell* | 28 | 1,899.00p | Automatic Execution |
16:04:36 - 30-Jul-26 |
| Buy* | 174 | 1,900.00p | Automatic Execution |
16:04:36 - 30-Jul-26 |
| Buy* | 87 | 1,900.00p | Automatic Execution |
16:04:36 - 30-Jul-26 |
| Sell* | 1,363 | 1,900.00p | Automatic Execution |
16:04:36 - 30-Jul-26 |
| Buy* | 33 | 1,901.00p | Automatic Execution |
16:03:51 - 30-Jul-26 |
| Buy* | 110 | 1,901.00p | Automatic Execution |
16:03:51 - 30-Jul-26 |
| Sell* | 257 | 1,901.00p | Automatic Execution |
16:03:51 - 30-Jul-26 |
| Sell* | 269 | 1,901.00p | Automatic Execution |
16:03:51 - 30-Jul-26 |
| Sell* | 262 | 1,901.00p | Automatic Execution |
16:03:51 - 30-Jul-26 |
| Sell* | 237 | 1,901.00p | Automatic Execution |
16:03:51 - 30-Jul-26 |
| Sell* | 100 | 1,901.00p | Automatic Execution |
16:03:51 - 30-Jul-26 |
| Sell* | 239 | 1,901.00p | Automatic Execution |
16:03:51 - 30-Jul-26 |
| Sell* | 132 | 1,901.00p | Automatic Execution |
16:03:51 - 30-Jul-26 |
| Sell* | 1,408 | 1,901.00p | Automatic Execution |
16:03:51 - 30-Jul-26 |
| Sell* | 33 | 1,901.00p | Automatic Execution |
16:03:51 - 30-Jul-26 |
| Buy* | 387 | 1,902.00p | Automatic Execution |
16:03:50 - 30-Jul-26 |
| Buy* | 15 | 1,902.00p | Automatic Execution |
16:03:50 - 30-Jul-26 |
| Buy* | 56 | 1,902.00p | Automatic Execution |
16:03:50 - 30-Jul-26 |
| Buy* | 5 | 1,902.00p | Automatic Execution |
16:01:59 - 30-Jul-26 |
| Buy* | 216 | 1,902.00p | Automatic Execution |
16:01:59 - 30-Jul-26 |
| Buy* | 120 | 1,902.00p | Automatic Execution |
16:01:59 - 30-Jul-26 |
| Buy* | 30 | 1,901.00p | Automatic Execution |
16:01:08 - 30-Jul-26 |
| Buy* | 172 | 1,901.00p | Automatic Execution |
16:01:08 - 30-Jul-26 |
| Buy* | 10 | 1,901.00p | Automatic Execution |
16:01:08 - 30-Jul-26 |
| Buy* | 170 | 1,901.00p | Automatic Execution |
16:01:08 - 30-Jul-26 |
| Buy* | 132 | 1,901.00p | Automatic Execution |
16:01:08 - 30-Jul-26 |
| Sell* | 1,077 | 1,901.00p | Automatic Execution |
16:00:48 - 30-Jul-26 |
| Sell* | 20 | 1,901.00p | Automatic Execution |
16:00:48 - 30-Jul-26 |
| Sell* | 63 | 1,902.00p | Automatic Execution |
16:00:37 - 30-Jul-26 |
| Sell* | 42 | 1,902.00p | Automatic Execution |
16:00:37 - 30-Jul-26 |
| Sell* | 4 | 1,902.00p | SI Trade |
16:00:35 - 30-Jul-26 |
| Sell* | 1,191 | 1,903.00p | Automatic Execution |
16:00:25 - 30-Jul-26 |
| Sell* | 29 | 1,903.00p | Automatic Execution |
16:00:25 - 30-Jul-26 |
| Sell* | 815 | 1,904.00p | Automatic Execution |
16:00:02 - 30-Jul-26 |
| Sell* | 269 | 1,904.00p | Automatic Execution |
16:00:02 - 30-Jul-26 |
| Buy* | 244 | 1,904.00p | Automatic Execution |
15:59:47 - 30-Jul-26 |
| Buy* | 14 | 1,904.00p | Automatic Execution |
15:59:47 - 30-Jul-26 |
| Buy* | 195 | 1,904.00p | Automatic Execution |
15:59:47 - 30-Jul-26 |
| Sell* | 269 | 1,904.00p | Automatic Execution |
15:59:24 - 30-Jul-26 |
| Sell* | 58 | 1,903.00p | SI Trade |
15:59:17 - 30-Jul-26 |
| Buy* | 15 | 1,904.00p | Automatic Execution |
15:59:05 - 30-Jul-26 |
| Buy* | 1 | 1,904.00p | Automatic Execution |
15:59:05 - 30-Jul-26 |
| Sell* | 35 | 1,903.25p | Negotiated Trade |
15:58:42 - 30-Jul-26 |
| Buy* | 68 | 1,903.00p | Automatic Execution |
15:58:05 - 30-Jul-26 |
| Sell* | 80 | 1,902.00p | Automatic Execution |
15:56:58 - 30-Jul-26 |
| Buy* | 111 | 1,902.00p | Automatic Execution |
15:56:58 - 30-Jul-26 |
| Buy* | 89 | 1,902.00p | Automatic Execution |
15:56:58 - 30-Jul-26 |
| Buy* | 9 | 1,902.00p | Automatic Execution |
15:56:58 - 30-Jul-26 |
| Buy* | 20 | 1,902.00p | Automatic Execution |
15:56:58 - 30-Jul-26 |
| Unknown* | 0 | 1,903.00p | SI Trade |
15:56:11 - 30-Jul-26 |
| Buy* | 207 | 1,902.00p | Automatic Execution |
15:55:55 - 30-Jul-26 |
| Buy* | 63 | 1,902.00p | Automatic Execution |
15:55:55 - 30-Jul-26 |
| Buy* | 2 | 1,902.00p | Automatic Execution |
15:55:55 - 30-Jul-26 |
| Sell* | 154 | 1,900.468p | Negotiated Trade |
15:55:30 - 30-Jul-26 |
| Sell* | 174 | 1,901.00p | Automatic Execution |
15:55:00 - 30-Jul-26 |
| Unknown* | 0 | 1,901.00p | SI Trade |
15:54:26 - 30-Jul-26 |
| Buy* | 44 | 1,901.00p | Automatic Execution |
15:54:16 - 30-Jul-26 |
| Sell* | 64 | 1,901.00p | Automatic Execution |
15:54:13 - 30-Jul-26 |
| Buy* | 9 | 1,901.00p | Automatic Execution |
15:54:13 - 30-Jul-26 |
| Buy* | 7 | 1,901.00p | Automatic Execution |
15:54:13 - 30-Jul-26 |
| Buy* | 77 | 1,901.00p | Automatic Execution |
15:54:13 - 30-Jul-26 |