| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 2,006.967p | SI Trade |
09:57:00 - 18-Aug-26 |
| Sell* | 32 | 2,006.908p | SI Trade |
09:56:13 - 18-Aug-26 |
| Sell* | 51 | 2,008.00p | Automatic Execution |
09:49:23 - 18-Aug-26 |
| Sell* | 6 | 2,008.884p | SI Trade |
09:47:37 - 18-Aug-26 |
| Buy* | 49 | 2,009.40p | Ordinary |
09:47:35 - 18-Aug-26 |
| Sell* | 42 | 2,010.00p | Automatic Execution |
09:41:47 - 18-Aug-26 |
| Sell* | 104 | 2,010.00p | Automatic Execution |
09:41:47 - 18-Aug-26 |
| Sell* | 46 | 2,010.00p | Automatic Execution |
09:41:47 - 18-Aug-26 |
| Sell* | 23 | 2,010.00p | Automatic Execution |
09:41:47 - 18-Aug-26 |
| Buy* | 207 | 2,010.00p | Automatic Execution |
09:41:04 - 18-Aug-26 |
| Buy* | 45 | 2,008.00p | Automatic Execution |
09:37:28 - 18-Aug-26 |
| Buy* | 37 | 2,008.00p | Automatic Execution |
09:37:28 - 18-Aug-26 |
| Buy* | 1 | 2,008.00p | Automatic Execution |
09:37:28 - 18-Aug-26 |
| Buy* | 63 | 2,008.00p | Automatic Execution |
09:37:28 - 18-Aug-26 |
| Buy* | 84 | 2,008.00p | Automatic Execution |
09:37:28 - 18-Aug-26 |
| Buy* | 92 | 2,008.00p | Automatic Execution |
09:37:28 - 18-Aug-26 |
| Sell* | 221 | 2,008.00p | Automatic Execution |
09:35:37 - 18-Aug-26 |
| Buy* | 65 | 2,008.00p | Automatic Execution |
09:35:37 - 18-Aug-26 |
| Buy* | 507 | 2,008.00p | Automatic Execution |
09:35:37 - 18-Aug-26 |
| Buy* | 217 | 2,008.00p | Automatic Execution |
09:35:37 - 18-Aug-26 |
| Buy* | 59 | 2,008.00p | Automatic Execution |
09:35:37 - 18-Aug-26 |
| Sell* | 146 | 2,006.00p | SI Trade |
09:33:41 - 18-Aug-26 |
| Sell* | 12 | 2,008.00p | Automatic Execution |
09:30:58 - 18-Aug-26 |
| Sell* | 74 | 2,008.00p | Automatic Execution |
09:30:58 - 18-Aug-26 |
| Sell* | 66 | 2,008.00p | Automatic Execution |
09:30:58 - 18-Aug-26 |
| Sell* | 322 | 2,008.00p | Automatic Execution |
09:30:58 - 18-Aug-26 |
| Sell* | 160 | 2,008.00p | Automatic Execution |
09:30:58 - 18-Aug-26 |
| Sell* | 235 | 2,008.00p | Automatic Execution |
09:30:58 - 18-Aug-26 |
| Unknown* | 123 | 2,009.00p | Ordinary |
09:29:43 - 18-Aug-26 |
| Unknown* | 0 | 2,008.00p | SI Trade |
09:29:43 - 18-Aug-26 |
| Sell* | 81 | 2,008.00p | Automatic Execution |
09:25:17 - 18-Aug-26 |
| Sell* | 24 | 2,008.00p | Automatic Execution |
09:25:17 - 18-Aug-26 |
| Buy* | 150 | 2,008.00p | Automatic Execution |
09:24:58 - 18-Aug-26 |
| Buy* | 187 | 2,008.00p | Automatic Execution |
09:24:58 - 18-Aug-26 |
| Buy* | 19 | 2,008.00p | Automatic Execution |
09:24:58 - 18-Aug-26 |
| Sell* | 35 | 2,006.00p | Automatic Execution |
09:23:26 - 18-Aug-26 |
| Sell* | 78 | 2,006.00p | SI Trade |
09:23:16 - 18-Aug-26 |
| Sell* | 206 | 2,008.00p | Automatic Execution |
09:21:21 - 18-Aug-26 |
| Sell* | 213 | 2,010.00p | Automatic Execution |
09:20:09 - 18-Aug-26 |
| Sell* | 213 | 2,010.00p | Automatic Execution |
09:20:09 - 18-Aug-26 |
| Sell* | 148 | 2,010.00p | Automatic Execution |
09:20:09 - 18-Aug-26 |
| Sell* | 212 | 2,010.00p | Automatic Execution |
09:20:09 - 18-Aug-26 |
| Sell* | 44 | 2,010.00p | Automatic Execution |
09:20:09 - 18-Aug-26 |
| Sell* | 280 | 2,010.00p | Automatic Execution |
09:20:09 - 18-Aug-26 |
| Sell* | 116 | 2,010.00p | Automatic Execution |
09:20:09 - 18-Aug-26 |
| Unknown* | 40 | 2,011.00p | Ordinary |
09:20:06 - 18-Aug-26 |
| Buy* | 23 | 2,012.00p | Automatic Execution |
09:18:10 - 18-Aug-26 |
| Buy* | 35 | 2,012.00p | Automatic Execution |
09:18:10 - 18-Aug-26 |
| Buy* | 146 | 2,012.00p | Automatic Execution |
09:18:10 - 18-Aug-26 |
| Buy* | 23 | 2,012.00p | Automatic Execution |
09:18:10 - 18-Aug-26 |
| Buy* | 66 | 2,012.00p | Automatic Execution |
09:18:10 - 18-Aug-26 |
| Sell* | 280 | 2,012.00p | Automatic Execution |
09:17:51 - 18-Aug-26 |
| Sell* | 1 | 2,012.00p | SI Trade |
09:17:18 - 18-Aug-26 |
| Sell* | 24 | 2,012.896p | Negotiated Trade |
09:16:38 - 18-Aug-26 |
| Unknown* | 0 | 2,014.00p | SI Trade |
09:16:35 - 18-Aug-26 |
| Buy* | 4 | 2,014.00p | Automatic Execution |
09:14:29 - 18-Aug-26 |
| Buy* | 34 | 2,014.00p | Automatic Execution |
09:14:29 - 18-Aug-26 |
| Buy* | 29 | 2,014.00p | Automatic Execution |
09:14:29 - 18-Aug-26 |
| Buy* | 448 | 2,014.00p | Automatic Execution |
09:13:49 - 18-Aug-26 |
| Buy* | 312 | 2,012.00p | Automatic Execution |
09:13:27 - 18-Aug-26 |
| Buy* | 158 | 2,012.00p | Automatic Execution |
09:13:27 - 18-Aug-26 |
| Buy* | 143 | 2,012.00p | Automatic Execution |
09:13:27 - 18-Aug-26 |
| Buy* | 48 | 2,010.00p | Automatic Execution |
09:12:45 - 18-Aug-26 |
| Buy* | 40 | 2,010.00p | Automatic Execution |
09:12:45 - 18-Aug-26 |
| Sell* | 176 | 2,010.00p | Automatic Execution |
09:12:43 - 18-Aug-26 |
| Buy* | 195 | 2,010.00p | Automatic Execution |
09:12:43 - 18-Aug-26 |
| Buy* | 62 | 2,010.00p | Automatic Execution |
09:12:43 - 18-Aug-26 |
| Buy* | 78 | 2,010.00p | Automatic Execution |
09:12:43 - 18-Aug-26 |
| Buy* | 24 | 2,010.00p | Automatic Execution |
09:12:43 - 18-Aug-26 |
| Buy* | 49 | 2,010.00p | Automatic Execution |
09:12:43 - 18-Aug-26 |
| Buy* | 53 | 2,010.00p | Automatic Execution |
09:12:43 - 18-Aug-26 |
| Buy* | 128 | 2,010.00p | Automatic Execution |
09:09:02 - 18-Aug-26 |
| Buy* | 448 | 2,010.00p | Automatic Execution |
09:09:02 - 18-Aug-26 |
| Buy* | 54 | 2,010.00p | Automatic Execution |
09:09:02 - 18-Aug-26 |
| Buy* | 148 | 2,010.00p | Automatic Execution |
09:09:02 - 18-Aug-26 |
| Buy* | 143 | 2,008.00p | Automatic Execution |
09:08:39 - 18-Aug-26 |
| Buy* | 301 | 2,008.00p | Automatic Execution |
09:08:39 - 18-Aug-26 |
| Buy* | 136 | 2,008.00p | Automatic Execution |
09:08:39 - 18-Aug-26 |
| Buy* | 438 | 2,008.00p | Automatic Execution |
09:08:39 - 18-Aug-26 |
| Buy* | 226 | 2,008.00p | Automatic Execution |
09:08:39 - 18-Aug-26 |
| Buy* | 282 | 2,008.00p | Automatic Execution |
09:08:39 - 18-Aug-26 |
| Buy* | 85 | 2,008.00p | Automatic Execution |
09:08:39 - 18-Aug-26 |
| Buy* | 167 | 2,008.00p | Automatic Execution |
09:08:39 - 18-Aug-26 |
| Sell* | 49 | 2,006.808p | SI Trade |
09:08:33 - 18-Aug-26 |
| Unknown* | 0 | 2,008.00p | SI Trade |
09:08:12 - 18-Aug-26 |
| Sell* | 243 | 2,006.00p | SI Trade |
09:07:10 - 18-Aug-26 |
| Sell* | 1 | 2,006.00p | Automatic Execution |
09:06:55 - 18-Aug-26 |
| Sell* | 1 | 2,006.00p | Automatic Execution |
09:06:31 - 18-Aug-26 |
| Buy* | 3 | 2,008.00p | SI Trade |
09:06:28 - 18-Aug-26 |
| Sell* | 1 | 2,006.00p | Automatic Execution |
09:06:06 - 18-Aug-26 |
| Buy* | 51 | 2,008.00p | Automatic Execution |
09:05:44 - 18-Aug-26 |
| Unknown* | 159 | 2,008.00p | OTC Trade |
09:05:37 - 18-Aug-26 |
| Sell* | 159 | 2,008.00p | SI Trade |
09:05:37 - 18-Aug-26 |
| Buy* | 139 | 2,008.00p | Automatic Execution |
09:05:30 - 18-Aug-26 |
| Sell* | 538 | 2,006.00p | Automatic Execution |
09:05:30 - 18-Aug-26 |
| Sell* | 256 | 2,006.00p | Automatic Execution |
09:05:30 - 18-Aug-26 |
| Sell* | 296 | 2,006.00p | Automatic Execution |
09:05:30 - 18-Aug-26 |
| Sell* | 336 | 2,006.00p | Automatic Execution |
09:05:30 - 18-Aug-26 |
| Sell* | 133 | 2,006.00p | Automatic Execution |
09:05:30 - 18-Aug-26 |
| Sell* | 174 | 2,006.00p | Automatic Execution |
09:05:30 - 18-Aug-26 |
| Sell* | 183 | 2,006.00p | Automatic Execution |
09:05:30 - 18-Aug-26 |
| Sell* | 166 | 2,006.00p | Automatic Execution |
09:05:30 - 18-Aug-26 |
| Sell* | 144 | 2,006.00p | Automatic Execution |
09:05:30 - 18-Aug-26 |
| Sell* | 153 | 2,006.00p | Automatic Execution |
09:05:30 - 18-Aug-26 |
| Sell* | 43 | 2,006.00p | Automatic Execution |
09:05:30 - 18-Aug-26 |
| Sell* | 100 | 2,008.00p | Automatic Execution |
09:05:30 - 18-Aug-26 |
| Sell* | 267 | 2,008.00p | Automatic Execution |
09:05:30 - 18-Aug-26 |
| Sell* | 122 | 2,008.00p | Automatic Execution |
09:05:30 - 18-Aug-26 |
| Sell* | 360 | 2,008.00p | Automatic Execution |
09:05:30 - 18-Aug-26 |
| Sell* | 261 | 2,008.00p | Automatic Execution |
09:05:30 - 18-Aug-26 |
| Sell* | 150 | 2,008.00p | Automatic Execution |
09:05:30 - 18-Aug-26 |
| Sell* | 448 | 2,008.00p | Automatic Execution |
09:05:30 - 18-Aug-26 |
| Sell* | 50 | 2,008.00p | Automatic Execution |
09:05:30 - 18-Aug-26 |
| Sell* | 100 | 2,010.00p | Automatic Execution |
09:05:06 - 18-Aug-26 |
| Sell* | 942 | 2,010.00p | Automatic Execution |
09:05:06 - 18-Aug-26 |
| Sell* | 957 | 2,012.00p | Automatic Execution |
09:04:06 - 18-Aug-26 |
| Sell* | 1,031 | 2,012.00p | Automatic Execution |
08:58:31 - 18-Aug-26 |
| Sell* | 250 | 2,012.00p | Automatic Execution |
08:58:31 - 18-Aug-26 |
| Buy* | 1 | 2,016.00p | SI Trade |
08:57:53 - 18-Aug-26 |
| Sell* | 41 | 2,012.00p | Automatic Execution |
08:54:33 - 18-Aug-26 |
| Sell* | 64 | 2,012.00p | Automatic Execution |
08:54:33 - 18-Aug-26 |
| Sell* | 487 | 2,012.00p | Automatic Execution |
08:54:33 - 18-Aug-26 |
| Sell* | 677 | 2,012.00p | Automatic Execution |
08:54:33 - 18-Aug-26 |
| Sell* | 108 | 2,012.00p | Automatic Execution |
08:54:33 - 18-Aug-26 |
| Sell* | 229 | 2,012.00p | Automatic Execution |
08:54:33 - 18-Aug-26 |
| Buy* | 44 | 2,014.00p | Automatic Execution |
08:54:30 - 18-Aug-26 |
| Buy* | 37 | 2,014.00p | Automatic Execution |
08:54:30 - 18-Aug-26 |
| Buy* | 104 | 2,014.00p | Automatic Execution |
08:54:30 - 18-Aug-26 |
| Buy* | 71 | 2,014.00p | Automatic Execution |
08:54:30 - 18-Aug-26 |
| Buy* | 102 | 2,014.00p | Automatic Execution |
08:54:30 - 18-Aug-26 |
| Buy* | 102 | 2,014.00p | Automatic Execution |
08:54:30 - 18-Aug-26 |
| Buy* | 4,707 | 2,012.00p | Automatic Execution |
08:54:25 - 18-Aug-26 |
| Buy* | 2,519 | 2,012.00p | Automatic Execution |
08:54:25 - 18-Aug-26 |
| Buy* | 63 | 2,012.00p | Automatic Execution |
08:54:25 - 18-Aug-26 |
| Sell* | 153 | 2,012.00p | Automatic Execution |
08:54:25 - 18-Aug-26 |
| Sell* | 143 | 2,012.00p | Automatic Execution |
08:54:25 - 18-Aug-26 |
| Sell* | 54 | 2,012.00p | Automatic Execution |
08:54:25 - 18-Aug-26 |
| Sell* | 678 | 2,012.00p | Automatic Execution |
08:54:25 - 18-Aug-26 |
| Sell* | 147 | 2,012.00p | Automatic Execution |
08:54:25 - 18-Aug-26 |
| Sell* | 129 | 2,012.00p | Automatic Execution |
08:54:25 - 18-Aug-26 |
| Sell* | 129 | 2,012.00p | Automatic Execution |
08:54:25 - 18-Aug-26 |
| Sell* | 83 | 2,012.00p | Automatic Execution |
08:54:25 - 18-Aug-26 |
| Sell* | 153 | 2,012.00p | Automatic Execution |
08:54:25 - 18-Aug-26 |
| Sell* | 108 | 2,012.00p | Automatic Execution |
08:54:25 - 18-Aug-26 |
| Sell* | 229 | 2,012.00p | Automatic Execution |
08:54:25 - 18-Aug-26 |
| Sell* | 63 | 2,014.00p | Automatic Execution |
08:54:25 - 18-Aug-26 |
| Sell* | 158 | 2,014.00p | Automatic Execution |
08:54:25 - 18-Aug-26 |
| Sell* | 483 | 2,014.00p | Automatic Execution |
08:54:25 - 18-Aug-26 |
| Sell* | 1 | 2,014.00p | Automatic Execution |
08:54:25 - 18-Aug-26 |
| Sell* | 311 | 2,015.00p | SI Trade |
08:54:20 - 18-Aug-26 |
| Buy* | 58 | 2,014.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Buy* | 98 | 2,014.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Buy* | 130 | 2,014.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Buy* | 21 | 2,014.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Buy* | 4,448 | 2,012.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Buy* | 1,277 | 2,012.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Buy* | 108 | 2,012.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Buy* | 1,277 | 2,012.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Sell* | 31 | 2,012.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Sell* | 279 | 2,012.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Sell* | 312 | 2,012.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Sell* | 154 | 2,012.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Sell* | 144 | 2,012.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Sell* | 487 | 2,012.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Sell* | 213 | 2,012.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Sell* | 147 | 2,012.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Sell* | 89 | 2,012.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Sell* | 229 | 2,012.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Sell* | 64 | 2,012.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Sell* | 149 | 2,012.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Sell* | 143 | 2,012.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Sell* | 64 | 2,014.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Sell* | 156 | 2,014.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Sell* | 229 | 2,014.00p | Automatic Execution |
08:54:19 - 18-Aug-26 |
| Buy* | 151 | 2,014.00p | Automatic Execution |
08:54:03 - 18-Aug-26 |
| Buy* | 365 | 2,014.00p | Automatic Execution |
08:54:03 - 18-Aug-26 |
| Sell* | 152 | 2,012.00p | Automatic Execution |
08:53:47 - 18-Aug-26 |
| Sell* | 54 | 2,012.00p | Automatic Execution |
08:53:47 - 18-Aug-26 |
| Sell* | 30 | 2,012.00p | Automatic Execution |
08:53:47 - 18-Aug-26 |
| Sell* | 3 | 2,014.00p | Automatic Execution |
08:53:07 - 18-Aug-26 |
| Sell* | 14 | 2,014.00p | Automatic Execution |
08:53:07 - 18-Aug-26 |
| Sell* | 14 | 2,014.00p | Automatic Execution |
08:53:07 - 18-Aug-26 |
| Sell* | 118 | 2,014.00p | Automatic Execution |
08:53:07 - 18-Aug-26 |
| Buy* | 160 | 2,016.004p | Ordinary |
08:49:56 - 18-Aug-26 |
| Buy* | 48 | 2,016.00p | Automatic Execution |
08:49:55 - 18-Aug-26 |
| Buy* | 48 | 2,016.00p | Automatic Execution |
08:49:55 - 18-Aug-26 |
| Buy* | 156 | 2,016.00p | Automatic Execution |
08:49:55 - 18-Aug-26 |
| Buy* | 85 | 2,016.00p | Automatic Execution |
08:49:55 - 18-Aug-26 |
| Buy* | 51 | 2,016.00p | Automatic Execution |
08:49:55 - 18-Aug-26 |
| Sell* | 47 | 2,012.00p | Automatic Execution |
08:48:27 - 18-Aug-26 |
| Sell* | 282 | 2,014.00p | Automatic Execution |
08:47:26 - 18-Aug-26 |
| Sell* | 114 | 2,014.00p | Automatic Execution |
08:47:26 - 18-Aug-26 |
| Sell* | 138 | 2,014.00p | Automatic Execution |
08:47:26 - 18-Aug-26 |
| Buy* | 60 | 2,015.30p | Ordinary |
08:47:23 - 18-Aug-26 |
| Buy* | 98 | 2,015.042p | SI Trade |
08:46:07 - 18-Aug-26 |
| Buy* | 28 | 2,016.00p | Automatic Execution |
08:43:06 - 18-Aug-26 |
| Buy* | 34 | 2,016.00p | Automatic Execution |
08:43:06 - 18-Aug-26 |
| Buy* | 143 | 2,016.00p | Automatic Execution |
08:43:06 - 18-Aug-26 |
| Unknown* | 300 | 2,016.00p | Ordinary |
08:42:41 - 18-Aug-26 |
| Sell* | 155 | 2,016.00p | Automatic Execution |
08:40:59 - 18-Aug-26 |