Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 335 1,714.00p SI Trade
 14:18:19 - 01-Jul-26
Buy* 11 1,711.00p Automatic Execution
 14:17:34 - 01-Jul-26
Buy* 115 1,711.00p Automatic Execution
 14:17:34 - 01-Jul-26
Sell* 255 1,710.00p Automatic Execution
 14:16:15 - 01-Jul-26
Buy* 27 1,710.00p Automatic Execution
 14:16:02 - 01-Jul-26
Buy* 411 1,710.00p Automatic Execution
 14:16:02 - 01-Jul-26
Sell* 277 1,710.00p Automatic Execution
 14:15:54 - 01-Jul-26
Sell* 765 1,711.00p Automatic Execution
 14:15:35 - 01-Jul-26
Sell* 144 1,711.00p Automatic Execution
 14:15:35 - 01-Jul-26
Buy* 142 1,712.00p Automatic Execution
 14:15:26 - 01-Jul-26
Buy* 134 1,712.00p Automatic Execution
 14:15:26 - 01-Jul-26
Buy* 136 1,712.00p Automatic Execution
 14:15:26 - 01-Jul-26
Buy* 24 1,711.00p Automatic Execution
 14:15:25 - 01-Jul-26
Buy* 10 1,710.00p Automatic Execution
 14:14:42 - 01-Jul-26
Buy* 145 1,709.00p Automatic Execution
 14:14:21 - 01-Jul-26
Sell* 108 1,708.00p Automatic Execution
 14:13:33 - 01-Jul-26
Sell* 400 1,708.802p Ordinary
 14:12:59 - 01-Jul-26
Buy* 106 1,709.00p Automatic Execution
 14:12:39 - 01-Jul-26
Buy* 28 1,709.00p Automatic Execution
 14:12:39 - 01-Jul-26
Buy* 105 1,709.00p Automatic Execution
 14:12:39 - 01-Jul-26
Buy* 79 1,708.00p Automatic Execution
 14:10:34 - 01-Jul-26
Unknown* 0 1,707.00p SI Trade
 14:10:24 - 01-Jul-26
Unknown* 272 1,707.50p SI Trade
 14:10:20 - 01-Jul-26
Buy* 89 1,707.00p Automatic Execution
 14:09:55 - 01-Jul-26
Sell* 307 1,707.00p Automatic Execution
 14:09:35 - 01-Jul-26
Sell* 141 1,707.00p Automatic Execution
 14:09:35 - 01-Jul-26
Sell* 41 1,708.00p Automatic Execution
 14:05:40 - 01-Jul-26
Sell* 82 1,708.00p Automatic Execution
 14:05:40 - 01-Jul-26
Sell* 136 1,709.00p Automatic Execution
 14:05:34 - 01-Jul-26
Buy* 138 1,709.00p Automatic Execution
 14:04:43 - 01-Jul-26
Buy* 1 1,709.00p Automatic Execution
 14:04:13 - 01-Jul-26
Buy* 40 1,709.00p Automatic Execution
 14:04:13 - 01-Jul-26
Buy* 100 1,709.00p Automatic Execution
 14:04:13 - 01-Jul-26
Buy* 77 1,708.00p Automatic Execution
 14:04:02 - 01-Jul-26
Buy* 193 1,708.00p Automatic Execution
 14:04:02 - 01-Jul-26
Buy* 80 1,708.00p Automatic Execution
 14:04:02 - 01-Jul-26
Buy* 33 1,708.00p Automatic Execution
 14:04:02 - 01-Jul-26
Sell* 141 1,709.00p Automatic Execution
 14:03:55 - 01-Jul-26
Sell* 732 1,709.00p Automatic Execution
 14:03:55 - 01-Jul-26
Sell* 17 1,709.00p Automatic Execution
 14:03:26 - 01-Jul-26
Sell* 50 1,709.00p Automatic Execution
 14:03:26 - 01-Jul-26
Sell* 118 1,710.00p Automatic Execution
 14:02:43 - 01-Jul-26
Sell* 717 1,711.00p Automatic Execution
 14:02:02 - 01-Jul-26
Sell* 144 1,711.00p Automatic Execution
 14:02:02 - 01-Jul-26
Sell* 733 1,713.00p Automatic Execution
 14:01:39 - 01-Jul-26
Sell* 42 1,713.00p Automatic Execution
 14:01:39 - 01-Jul-26
Sell* 102 1,713.00p Automatic Execution
 14:01:39 - 01-Jul-26
Sell* 212 1,714.00p Automatic Execution
 14:01:13 - 01-Jul-26
Sell* 417 1,714.00p Automatic Execution
 14:01:13 - 01-Jul-26
Sell* 106 1,714.00p Automatic Execution
 14:00:53 - 01-Jul-26
Sell* 144 1,715.00p Automatic Execution
 14:00:38 - 01-Jul-26
Sell* 937 1,716.00p Automatic Execution
 14:00:34 - 01-Jul-26
Sell* 144 1,716.00p Automatic Execution
 14:00:34 - 01-Jul-26
Buy* 170 1,717.00p Automatic Execution
 13:59:14 - 01-Jul-26
Buy* 49 1,717.00p Automatic Execution
 13:59:14 - 01-Jul-26
Sell* 566 1,717.00p Automatic Execution
 13:59:02 - 01-Jul-26
Sell* 509 1,717.00p Automatic Execution
 13:59:02 - 01-Jul-26
Sell* 403 1,717.00p Automatic Execution
 13:59:02 - 01-Jul-26
Sell* 255 1,717.00p Automatic Execution
 13:59:02 - 01-Jul-26
Sell* 6 1,717.00p Automatic Execution
 13:59:02 - 01-Jul-26
Sell* 143 1,718.00p Automatic Execution
 13:56:48 - 01-Jul-26
Buy* 98 1,718.00p Automatic Execution
 13:55:58 - 01-Jul-26
Buy* 51 1,718.00p Automatic Execution
 13:55:58 - 01-Jul-26
Buy* 370 1,718.00p Automatic Execution
 13:55:58 - 01-Jul-26
Buy* 186 1,719.00p Automatic Execution
 13:54:47 - 01-Jul-26
Sell* 205 1,719.00p Automatic Execution
 13:54:47 - 01-Jul-26
Sell* 38 1,719.00p Automatic Execution
 13:54:47 - 01-Jul-26
Sell* 441 1,719.00p Automatic Execution
 13:54:47 - 01-Jul-26
Sell* 15 1,719.00p Automatic Execution
 13:54:47 - 01-Jul-26
Sell* 10 1,719.00p Automatic Execution
 13:54:47 - 01-Jul-26
Sell* 49 1,719.00p Automatic Execution
 13:54:47 - 01-Jul-26
Buy* 55 1,719.526p Suspected BUY Trade
 13:54:01 - 01-Jul-26
Buy* 69 1,719.00p Automatic Execution
 13:52:04 - 01-Jul-26
Buy* 218 1,719.00p Automatic Execution
 13:52:04 - 01-Jul-26
Buy* 130 1,718.00p Automatic Execution
 13:51:50 - 01-Jul-26
Buy* 219 1,718.00p Automatic Execution
 13:51:50 - 01-Jul-26
Buy* 100 1,718.00p Automatic Execution
 13:51:50 - 01-Jul-26
Buy* 55 1,718.00p Automatic Execution
 13:51:50 - 01-Jul-26
Buy* 203 1,717.00p Automatic Execution
 13:51:39 - 01-Jul-26
Buy* 6 1,717.00p Automatic Execution
 13:51:39 - 01-Jul-26
Sell* 90 1,716.00p Automatic Execution
 13:51:29 - 01-Jul-26
Sell* 300 1,717.00p Automatic Execution
 13:51:18 - 01-Jul-26
Sell* 543 1,717.00p Automatic Execution
 13:51:18 - 01-Jul-26
Sell* 6 1,717.00p Automatic Execution
 13:51:18 - 01-Jul-26
Sell* 293 1,718.00p Automatic Execution
 13:51:01 - 01-Jul-26
Buy* 95 1,718.00p Automatic Execution
 13:49:59 - 01-Jul-26
Buy* 79 1,719.00p Automatic Execution
 13:48:46 - 01-Jul-26
Sell* 824 1,718.00p Automatic Execution
 13:48:45 - 01-Jul-26
Buy* 136 1,718.00p Automatic Execution
 13:48:45 - 01-Jul-26
Buy* 95 1,718.00p Automatic Execution
 13:48:45 - 01-Jul-26
Buy* 126 1,718.00p Automatic Execution
 13:48:45 - 01-Jul-26
Buy* 132 1,718.00p Automatic Execution
 13:48:45 - 01-Jul-26
Buy* 119 1,718.00p Automatic Execution
 13:48:45 - 01-Jul-26
Sell* 704 1,716.50p SI Trade
Suspected SELL Trade
 13:48:35 - 01-Jul-26
Buy* 35 1,717.00p Automatic Execution
 13:48:24 - 01-Jul-26
Buy* 127 1,717.00p Automatic Execution
 13:48:24 - 01-Jul-26
Buy* 156 1,717.00p Automatic Execution
 13:48:24 - 01-Jul-26
Buy* 115 1,717.00p Automatic Execution
 13:48:24 - 01-Jul-26
Buy* 101 1,716.00p Automatic Execution
 13:48:11 - 01-Jul-26
Buy* 28 1,716.00p Automatic Execution
 13:48:11 - 01-Jul-26
Unknown* 487 1,716.00p SI Trade
 13:45:45 - 01-Jul-26
Buy* 487 1,716.00p Automatic Execution
 13:45:45 - 01-Jul-26
Sell* 460 1,716.00p Automatic Execution
 13:43:57 - 01-Jul-26
Sell* 959 1,716.00p Automatic Execution
 13:43:57 - 01-Jul-26
Buy* 27 1,715.00p Automatic Execution
 13:43:02 - 01-Jul-26
Buy* 124 1,715.00p Automatic Execution
 13:43:02 - 01-Jul-26
Buy* 164 1,715.00p Automatic Execution
 13:43:02 - 01-Jul-26
Buy* 54 1,715.00p Automatic Execution
 13:43:02 - 01-Jul-26
Buy* 31 1,715.00p Automatic Execution
 13:43:02 - 01-Jul-26
Buy* 143 1,715.00p Automatic Execution
 13:43:02 - 01-Jul-26
Buy* 94 1,714.00p Automatic Execution
 13:41:14 - 01-Jul-26
Buy* 75 1,714.00p Automatic Execution
 13:41:02 - 01-Jul-26
Buy* 131 1,714.00p Automatic Execution
 13:41:02 - 01-Jul-26
Buy* 143 1,714.00p Automatic Execution
 13:41:02 - 01-Jul-26
Buy* 90 1,714.00p Automatic Execution
 13:41:02 - 01-Jul-26
Buy* 151 1,714.00p Automatic Execution
 13:41:02 - 01-Jul-26
Buy* 26 1,714.00p Automatic Execution
 13:41:02 - 01-Jul-26
Sell* 393 1,715.00p SI Trade
 13:39:04 - 01-Jul-26
Buy* 360 1,715.00p Automatic Execution
 13:39:04 - 01-Jul-26
Sell* 277 1,715.00p Automatic Execution
 13:39:04 - 01-Jul-26
Sell* 90 1,715.00p Automatic Execution
 13:39:04 - 01-Jul-26
Buy* 46 1,716.00p Automatic Execution
 13:37:39 - 01-Jul-26
Buy* 45 1,715.00p Automatic Execution
 13:37:39 - 01-Jul-26
Buy* 82 1,715.00p Automatic Execution
 13:37:39 - 01-Jul-26
Buy* 82 1,714.00p Automatic Execution
 13:37:39 - 01-Jul-26
Buy* 136 1,714.00p Automatic Execution
 13:37:39 - 01-Jul-26
Buy* 45 1,714.00p Automatic Execution
 13:37:39 - 01-Jul-26
Buy* 370 1,714.00p Automatic Execution
 13:37:39 - 01-Jul-26
Buy* 198 1,714.00p Automatic Execution
 13:37:39 - 01-Jul-26
Buy* 47 1,714.00p Automatic Execution
 13:37:39 - 01-Jul-26
Buy* 70 1,712.00p Automatic Execution
 13:37:26 - 01-Jul-26
Buy* 74 1,712.00p Automatic Execution
 13:37:26 - 01-Jul-26
Buy* 7 1,712.00p Automatic Execution
 13:37:26 - 01-Jul-26
Buy* 57 1,711.00p Automatic Execution
 13:34:40 - 01-Jul-26
Buy* 121 1,711.00p Automatic Execution
 13:34:40 - 01-Jul-26
Buy* 469 1,709.00p Automatic Execution
 13:34:19 - 01-Jul-26
Sell* 410 1,709.00p Automatic Execution
 13:34:19 - 01-Jul-26
Sell* 106 1,708.00p Automatic Execution
 13:34:19 - 01-Jul-26
Buy* 92 1,709.00p Automatic Execution
 13:34:19 - 01-Jul-26
Buy* 232 1,709.00p Automatic Execution
 13:34:19 - 01-Jul-26
Buy* 143 1,709.00p Automatic Execution
 13:34:19 - 01-Jul-26
Buy* 237 1,709.00p Automatic Execution
 13:34:19 - 01-Jul-26
Buy* 136 1,709.00p Automatic Execution
 13:34:19 - 01-Jul-26
Buy* 286 1,709.00p Automatic Execution
 13:34:19 - 01-Jul-26
Buy* 57 1,709.00p Automatic Execution
 13:34:19 - 01-Jul-26
Buy* 93 1,708.00p Automatic Execution
 13:34:19 - 01-Jul-26
Buy* 57 1,708.00p Automatic Execution
 13:33:43 - 01-Jul-26
Unknown* 0 1,708.00p SI Trade
 13:33:26 - 01-Jul-26
Buy* 89 1,708.00p Automatic Execution
 13:32:02 - 01-Jul-26
Buy* 71 1,708.00p Automatic Execution
 13:30:36 - 01-Jul-26
Buy* 30 1,708.00p SI Trade
 13:29:41 - 01-Jul-26
Sell* 176 1,708.00p Automatic Execution
 13:29:08 - 01-Jul-26
Buy* 184 1,708.00p Automatic Execution
 13:29:03 - 01-Jul-26
Buy* 104 1,708.00p Automatic Execution
 13:29:03 - 01-Jul-26
Buy* 63 1,708.00p Automatic Execution
 13:29:03 - 01-Jul-26
Sell* 143 1,707.00p Automatic Execution
 13:28:03 - 01-Jul-26
Sell* 858 1,707.00p Automatic Execution
 13:28:03 - 01-Jul-26
Buy* 66 1,707.00p Automatic Execution
 13:26:18 - 01-Jul-26
Buy* 44 1,707.00p Automatic Execution
 13:26:18 - 01-Jul-26
Buy* 52 1,707.00p Automatic Execution
 13:26:18 - 01-Jul-26
Buy* 68 1,707.00p Automatic Execution
 13:26:18 - 01-Jul-26
Buy* 100 1,707.00p Automatic Execution
 13:26:18 - 01-Jul-26
Buy* 110 1,706.00p Automatic Execution
 13:25:12 - 01-Jul-26
Buy* 90 1,706.00p Automatic Execution
 13:21:54 - 01-Jul-26
Buy* 221 1,705.00p Automatic Execution
 13:20:03 - 01-Jul-26
Buy* 100 1,705.00p Automatic Execution
 13:20:03 - 01-Jul-26
Buy* 107 1,704.00p Automatic Execution
 13:19:11 - 01-Jul-26
Sell* 392 1,703.00p Automatic Execution
 13:18:00 - 01-Jul-26
Sell* 108 1,703.00p Automatic Execution
 13:18:00 - 01-Jul-26
Sell* 290 1,703.00p Automatic Execution
 13:18:00 - 01-Jul-26
Sell* 219 1,703.00p Automatic Execution
 13:18:00 - 01-Jul-26
Sell* 243 1,703.00p Automatic Execution
 13:18:00 - 01-Jul-26
Buy* 24 1,704.00p Automatic Execution
 13:15:15 - 01-Jul-26
Buy* 70 1,704.00p Automatic Execution
 13:15:15 - 01-Jul-26
Buy* 55 1,704.00p Automatic Execution
 13:15:15 - 01-Jul-26
Buy* 147 1,704.00p Automatic Execution
 13:15:15 - 01-Jul-26
Buy* 125 1,703.00p Automatic Execution
 13:13:27 - 01-Jul-26
Buy* 189 1,703.00p Automatic Execution
 13:13:27 - 01-Jul-26
Buy* 149 1,703.00p Automatic Execution
 13:13:27 - 01-Jul-26
Buy* 136 1,703.00p Automatic Execution
 13:13:27 - 01-Jul-26
Buy* 90 1,703.00p Automatic Execution
 13:13:27 - 01-Jul-26
Buy* 38 1,703.00p Automatic Execution
 13:13:27 - 01-Jul-26
Buy* 84 1,703.00p Automatic Execution
 13:13:27 - 01-Jul-26
Buy* 144 1,703.00p Automatic Execution
 13:13:27 - 01-Jul-26
Buy* 237 1,703.00p Automatic Execution
 13:13:27 - 01-Jul-26
Buy* 144 1,702.00p Automatic Execution
 13:13:26 - 01-Jul-26
Buy* 136 1,702.00p Automatic Execution
 13:13:26 - 01-Jul-26
Buy* 189 1,702.00p Automatic Execution
 13:13:26 - 01-Jul-26
Buy* 110 1,702.00p Automatic Execution
 13:13:26 - 01-Jul-26
Buy* 121 1,702.00p Automatic Execution
 13:13:26 - 01-Jul-26
Buy* 285 1,702.00p Automatic Execution
 13:13:26 - 01-Jul-26
Buy* 124 1,702.00p Automatic Execution
 13:13:26 - 01-Jul-26
Buy* 75 1,702.00p Automatic Execution
 13:13:26 - 01-Jul-26
Buy* 92 1,702.00p Automatic Execution
 13:13:26 - 01-Jul-26
Buy* 6 1,702.00p SI Trade
 13:09:34 - 01-Jul-26
Buy* 33 1,701.00p Automatic Execution
 13:07:45 - 01-Jul-26
Sell* 144 1,700.00p Automatic Execution
 13:06:40 - 01-Jul-26
Sell* 167 1,701.00p Automatic Execution
 13:06:18 - 01-Jul-26
Sell* 509 1,701.00p Automatic Execution
 13:06:18 - 01-Jul-26
Sell* 108 1,701.00p Automatic Execution
 13:06:18 - 01-Jul-26
FTSE 100 Latest
Value10,449.94
Change-47.18