| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | 1,639.00p | SI Trade Negotiated Trade |
16:52:00 - 09-Apr-26 |
| Buy* | 12,302 | 1,639.488p | SI Trade Negotiated Trade |
16:47:04 - 09-Apr-26 |
| Sell* | 366,984 | 1,639.00p | Uncrossing Trade |
16:35:11 - 09-Apr-26 |
| Buy* | 47 | 1,640.00p | Automatic Execution |
16:29:57 - 09-Apr-26 |
| Unknown* | 240 | 1,639.00p | OTC Trade |
16:29:42 - 09-Apr-26 |
| Unknown* | 423 | 1,639.00p | OTC Trade |
16:29:30 - 09-Apr-26 |
| Unknown* | 649 | 1,639.00p | OTC Trade |
16:29:30 - 09-Apr-26 |
| Unknown* | 649 | 1,639.00p | OTC Trade |
16:29:30 - 09-Apr-26 |
| Unknown* | 649 | 1,639.00p | OTC Trade |
16:29:30 - 09-Apr-26 |
| Unknown* | 649 | 1,639.00p | OTC Trade |
16:29:30 - 09-Apr-26 |
| Unknown* | 244 | 1,639.00p | OTC Trade |
16:29:30 - 09-Apr-26 |
| Buy* | 154 | 1,639.00p | Automatic Execution |
16:29:30 - 09-Apr-26 |
| Buy* | 431 | 1,639.00p | Automatic Execution |
16:29:30 - 09-Apr-26 |
| Buy* | 40 | 1,639.00p | Automatic Execution |
16:29:30 - 09-Apr-26 |
| Buy* | 155 | 1,639.00p | Automatic Execution |
16:29:30 - 09-Apr-26 |
| Buy* | 199 | 1,639.00p | Automatic Execution |
16:29:30 - 09-Apr-26 |
| Sell* | 11 | 1,638.00p | SI Trade |
16:29:00 - 09-Apr-26 |
| Unknown* | 775 | 1,638.50p | OTC Trade |
16:28:58 - 09-Apr-26 |
| Buy* | 55 | 1,638.50p | SI Trade |
16:28:55 - 09-Apr-26 |
| Buy* | 10 | 1,639.00p | Automatic Execution |
16:28:33 - 09-Apr-26 |
| Buy* | 600 | 1,639.00p | Automatic Execution |
16:28:33 - 09-Apr-26 |
| Buy* | 68 | 1,639.00p | Automatic Execution |
16:28:33 - 09-Apr-26 |
| Sell* | 55 | 1,638.00p | SI Trade |
16:28:31 - 09-Apr-26 |
| Unknown* | 423 | 1,638.50p | OTC Trade |
16:28:27 - 09-Apr-26 |
| Buy* | 431 | 1,639.00p | Automatic Execution |
16:28:11 - 09-Apr-26 |
| Sell* | 53 | 1,638.00p | SI Trade |
16:28:09 - 09-Apr-26 |
| Unknown* | 423 | 1,639.00p | OTC Trade |
16:28:00 - 09-Apr-26 |
| Unknown* | 141 | 1,639.00p | OTC Trade |
16:28:00 - 09-Apr-26 |
| Unknown* | 55 | 1,639.00p | SI Trade |
16:27:41 - 09-Apr-26 |
| Sell* | 499 | 1,639.00p | Automatic Execution |
16:27:30 - 09-Apr-26 |
| Sell* | 265 | 1,639.00p | Automatic Execution |
16:27:30 - 09-Apr-26 |
| Sell* | 239 | 1,639.00p | Automatic Execution |
16:27:30 - 09-Apr-26 |
| Sell* | 240 | 1,639.00p | Automatic Execution |
16:27:30 - 09-Apr-26 |
| Sell* | 8 | 1,639.00p | Automatic Execution |
16:27:30 - 09-Apr-26 |
| Unknown* | 53 | 1,639.50p | SI Trade |
16:27:18 - 09-Apr-26 |
| Buy* | 73 | 1,640.00p | SI Trade |
16:26:56 - 09-Apr-26 |
| Buy* | 4 | 1,640.00p | SI Trade |
16:26:51 - 09-Apr-26 |
| Buy* | 4 | 1,640.00p | Automatic Execution |
16:26:51 - 09-Apr-26 |
| Sell* | 1 | 1,640.00p | Automatic Execution |
16:26:35 - 09-Apr-26 |
| Buy* | 56 | 1,640.00p | Automatic Execution |
16:26:12 - 09-Apr-26 |
| Buy* | 431 | 1,640.00p | Automatic Execution |
16:26:12 - 09-Apr-26 |
| Sell* | 133 | 1,640.00p | Automatic Execution |
16:25:34 - 09-Apr-26 |
| Buy* | 576 | 1,641.00p | Automatic Execution |
16:25:28 - 09-Apr-26 |
| Buy* | 422 | 1,640.00p | Automatic Execution |
16:25:28 - 09-Apr-26 |
| Buy* | 53 | 1,640.00p | Automatic Execution |
16:25:28 - 09-Apr-26 |
| Buy* | 322 | 1,640.00p | Automatic Execution |
16:25:28 - 09-Apr-26 |
| Buy* | 70 | 1,640.00p | Automatic Execution |
16:25:28 - 09-Apr-26 |
| Buy* | 89 | 1,640.00p | Automatic Execution |
16:25:28 - 09-Apr-26 |
| Buy* | 264 | 1,640.00p | Automatic Execution |
16:25:28 - 09-Apr-26 |
| Buy* | 160 | 1,640.00p | Automatic Execution |
16:25:28 - 09-Apr-26 |
| Buy* | 339 | 1,639.00p | Automatic Execution |
16:24:39 - 09-Apr-26 |
| Buy* | 286 | 1,639.00p | Automatic Execution |
16:24:39 - 09-Apr-26 |
| Buy* | 73 | 1,639.00p | Automatic Execution |
16:24:39 - 09-Apr-26 |
| Buy* | 46 | 1,639.00p | Automatic Execution |
16:24:39 - 09-Apr-26 |
| Sell* | 240 | 1,639.00p | Automatic Execution |
16:23:47 - 09-Apr-26 |
| Sell* | 240 | 1,640.00p | Automatic Execution |
16:23:15 - 09-Apr-26 |
| Sell* | 98 | 1,641.00p | Automatic Execution |
16:22:45 - 09-Apr-26 |
| Buy* | 75 | 1,641.00p | Automatic Execution |
16:22:33 - 09-Apr-26 |
| Buy* | 10 | 1,641.00p | Automatic Execution |
16:22:33 - 09-Apr-26 |
| Buy* | 576 | 1,641.00p | Automatic Execution |
16:22:33 - 09-Apr-26 |
| Buy* | 275 | 1,641.00p | Automatic Execution |
16:22:33 - 09-Apr-26 |
| Buy* | 104 | 1,640.00p | Automatic Execution |
16:22:32 - 09-Apr-26 |
| Buy* | 149 | 1,640.00p | Automatic Execution |
16:22:24 - 09-Apr-26 |
| Buy* | 419 | 1,640.00p | Automatic Execution |
16:22:24 - 09-Apr-26 |
| Buy* | 275 | 1,640.00p | Automatic Execution |
16:22:24 - 09-Apr-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
16:22:16 - 09-Apr-26 |
| Sell* | 111 | 1,640.00p | Automatic Execution |
16:21:41 - 09-Apr-26 |
| Sell* | 1 | 1,640.00p | Automatic Execution |
16:21:41 - 09-Apr-26 |
| Buy* | 576 | 1,640.00p | Automatic Execution |
16:21:36 - 09-Apr-26 |
| Sell* | 617 | 1,640.00p | Automatic Execution |
16:21:36 - 09-Apr-26 |
| Sell* | 632 | 1,640.00p | Automatic Execution |
16:21:36 - 09-Apr-26 |
| Sell* | 127 | 1,640.00p | Automatic Execution |
16:21:36 - 09-Apr-26 |
| Buy* | 26 | 1,640.00p | Automatic Execution |
16:21:36 - 09-Apr-26 |
| Buy* | 576 | 1,640.00p | Automatic Execution |
16:21:36 - 09-Apr-26 |
| Sell* | 144 | 1,640.00p | Automatic Execution |
16:21:36 - 09-Apr-26 |
| Sell* | 1,251 | 1,640.00p | Automatic Execution |
16:21:36 - 09-Apr-26 |
| Buy* | 460 | 1,641.00p | Automatic Execution |
16:21:15 - 09-Apr-26 |
| Buy* | 207 | 1,641.00p | Automatic Execution |
16:21:15 - 09-Apr-26 |
| Sell* | 400 | 1,640.00p | Automatic Execution |
16:21:14 - 09-Apr-26 |
| Buy* | 381 | 1,640.00p | Automatic Execution |
16:21:14 - 09-Apr-26 |
| Buy* | 311 | 1,640.00p | Automatic Execution |
16:21:14 - 09-Apr-26 |
| Buy* | 576 | 1,640.00p | Automatic Execution |
16:21:14 - 09-Apr-26 |
| Buy* | 305 | 1,640.00p | Automatic Execution |
16:21:14 - 09-Apr-26 |
| Buy* | 23 | 1,640.00p | Automatic Execution |
16:21:14 - 09-Apr-26 |
| Buy* | 45 | 1,640.00p | Automatic Execution |
16:21:14 - 09-Apr-26 |
| Buy* | 99 | 1,640.00p | Automatic Execution |
16:21:14 - 09-Apr-26 |
| Buy* | 244 | 1,640.00p | Automatic Execution |
16:21:14 - 09-Apr-26 |
| Buy* | 191 | 1,640.00p | Automatic Execution |
16:21:14 - 09-Apr-26 |
| Buy* | 92 | 1,640.00p | Automatic Execution |
16:21:14 - 09-Apr-26 |
| Buy* | 207 | 1,640.00p | Automatic Execution |
16:21:14 - 09-Apr-26 |
| Unknown* | 121 | 1,639.00p | OTC Trade |
16:19:51 - 09-Apr-26 |
| Unknown* | 121 | 1,639.00p | SI Trade |
16:19:51 - 09-Apr-26 |
| Buy* | 170 | 1,639.00p | Automatic Execution |
16:19:18 - 09-Apr-26 |
| Buy* | 240 | 1,639.00p | Automatic Execution |
16:19:18 - 09-Apr-26 |
| Buy* | 300 | 1,639.00p | Automatic Execution |
16:19:18 - 09-Apr-26 |
| Buy* | 22 | 1,639.00p | Automatic Execution |
16:19:18 - 09-Apr-26 |
| Buy* | 13 | 1,639.00p | Automatic Execution |
16:19:18 - 09-Apr-26 |
| Sell* | 38 | 1,638.00p | Automatic Execution |
16:19:15 - 09-Apr-26 |
| Buy* | 108 | 1,638.00p | Automatic Execution |
16:19:15 - 09-Apr-26 |
| Buy* | 52 | 1,638.00p | Automatic Execution |
16:19:15 - 09-Apr-26 |
| Buy* | 90 | 1,638.00p | Automatic Execution |
16:19:15 - 09-Apr-26 |
| Buy* | 576 | 1,637.00p | Automatic Execution |
16:17:44 - 09-Apr-26 |
| Buy* | 103 | 1,637.00p | Automatic Execution |
16:17:44 - 09-Apr-26 |
| Buy* | 40 | 1,637.00p | Automatic Execution |
16:17:35 - 09-Apr-26 |
| Buy* | 707 | 1,637.00p | Automatic Execution |
16:17:35 - 09-Apr-26 |
| Buy* | 576 | 1,637.00p | Automatic Execution |
16:17:35 - 09-Apr-26 |
| Unknown* | 0 | 1,637.00p | SI Trade |
16:17:16 - 09-Apr-26 |
| Unknown* | 0 | 1,636.00p | SI Trade |
16:17:13 - 09-Apr-26 |
| Sell* | 1 | 1,636.00p | Automatic Execution |
16:16:50 - 09-Apr-26 |
| Sell* | 39 | 1,636.00p | Automatic Execution |
16:16:50 - 09-Apr-26 |
| Buy* | 576 | 1,637.00p | Automatic Execution |
16:16:42 - 09-Apr-26 |
| Sell* | 3 | 1,637.00p | Automatic Execution |
16:16:32 - 09-Apr-26 |
| Sell* | 88 | 1,637.00p | Automatic Execution |
16:16:32 - 09-Apr-26 |
| Sell* | 240 | 1,637.00p | Automatic Execution |
16:16:32 - 09-Apr-26 |
| Sell* | 128 | 1,637.00p | Automatic Execution |
16:16:32 - 09-Apr-26 |
| Sell* | 275 | 1,637.00p | Automatic Execution |
16:16:32 - 09-Apr-26 |
| Sell* | 576 | 1,638.00p | Automatic Execution |
16:16:15 - 09-Apr-26 |
| Sell* | 131 | 1,638.00p | Automatic Execution |
16:16:15 - 09-Apr-26 |
| Buy* | 381 | 1,638.00p | Automatic Execution |
16:15:39 - 09-Apr-26 |
| Unknown* | 112 | 1,638.00p | Automatic Execution |
16:15:39 - 09-Apr-26 |
| Buy* | 55 | 1,638.00p | Automatic Execution |
16:15:39 - 09-Apr-26 |
| Buy* | 203 | 1,638.00p | Automatic Execution |
16:15:39 - 09-Apr-26 |
| Buy* | 224 | 1,638.00p | Automatic Execution |
16:15:39 - 09-Apr-26 |
| Buy* | 11 | 1,638.00p | Automatic Execution |
16:15:39 - 09-Apr-26 |
| Buy* | 125 | 1,637.00p | Automatic Execution |
16:15:23 - 09-Apr-26 |
| Buy* | 263 | 1,637.00p | Automatic Execution |
16:15:23 - 09-Apr-26 |
| Buy* | 290 | 1,637.00p | Automatic Execution |
16:15:23 - 09-Apr-26 |
| Buy* | 94 | 1,636.00p | Automatic Execution |
16:15:11 - 09-Apr-26 |
| Unknown* | 0 | 1,636.00p | SI Trade |
16:15:10 - 09-Apr-26 |
| Sell* | 38 | 1,636.00p | Automatic Execution |
16:15:10 - 09-Apr-26 |
| Buy* | 70 | 1,636.00p | Automatic Execution |
16:15:10 - 09-Apr-26 |
| Buy* | 83 | 1,636.00p | Automatic Execution |
16:15:10 - 09-Apr-26 |
| Sell* | 158 | 1,636.00p | Automatic Execution |
16:14:46 - 09-Apr-26 |
| Buy* | 81 | 1,636.00p | Automatic Execution |
16:14:46 - 09-Apr-26 |
| Buy* | 61 | 1,636.00p | Automatic Execution |
16:14:46 - 09-Apr-26 |
| Buy* | 130 | 1,636.00p | Automatic Execution |
16:14:46 - 09-Apr-26 |
| Buy* | 139 | 1,636.00p | Automatic Execution |
16:14:19 - 09-Apr-26 |
| Buy* | 37 | 1,635.00p | Automatic Execution |
16:14:19 - 09-Apr-26 |
| Buy* | 45 | 1,635.00p | Automatic Execution |
16:14:19 - 09-Apr-26 |
| Buy* | 103 | 1,635.00p | Automatic Execution |
16:14:19 - 09-Apr-26 |
| Buy* | 240 | 1,635.00p | Automatic Execution |
16:14:19 - 09-Apr-26 |
| Buy* | 326 | 1,635.00p | Automatic Execution |
16:14:19 - 09-Apr-26 |
| Buy* | 113 | 1,635.00p | Automatic Execution |
16:14:19 - 09-Apr-26 |
| Buy* | 126 | 1,635.00p | Automatic Execution |
16:14:19 - 09-Apr-26 |
| Buy* | 279 | 1,635.00p | Automatic Execution |
16:14:19 - 09-Apr-26 |
| Buy* | 1 | 1,635.00p | SI Trade |
16:13:55 - 09-Apr-26 |
| Buy* | 37 | 1,634.00p | Automatic Execution |
16:13:17 - 09-Apr-26 |
| Buy* | 317 | 1,634.00p | Automatic Execution |
16:13:17 - 09-Apr-26 |
| Buy* | 314 | 1,634.00p | Automatic Execution |
16:13:17 - 09-Apr-26 |
| Buy* | 132 | 1,634.00p | Automatic Execution |
16:13:17 - 09-Apr-26 |
| Sell* | 1 | 1,633.00p | Automatic Execution |
16:12:31 - 09-Apr-26 |
| Sell* | 1 | 1,633.00p | Automatic Execution |
16:12:31 - 09-Apr-26 |
| Sell* | 443 | 1,633.00p | Automatic Execution |
16:12:31 - 09-Apr-26 |
| Unknown* | 581 | 1,634.00p | SI Trade |
16:11:36 - 09-Apr-26 |
| Unknown* | 641 | 1,634.00p | SI Trade |
16:11:36 - 09-Apr-26 |
| Buy* | 37 | 1,634.00p | Automatic Execution |
16:11:36 - 09-Apr-26 |
| Buy* | 12 | 1,634.00p | Automatic Execution |
16:11:36 - 09-Apr-26 |
| Sell* | 1,567 | 1,634.00p | Automatic Execution |
16:11:36 - 09-Apr-26 |
| Sell* | 403 | 1,635.00p | Automatic Execution |
16:10:53 - 09-Apr-26 |
| Sell* | 189 | 1,635.00p | Automatic Execution |
16:10:53 - 09-Apr-26 |
| Sell* | 91 | 1,635.00p | Automatic Execution |
16:10:53 - 09-Apr-26 |
| Sell* | 995 | 1,635.00p | Automatic Execution |
16:10:53 - 09-Apr-26 |
| Sell* | 275 | 1,635.00p | Automatic Execution |
16:10:53 - 09-Apr-26 |
| Buy* | 20 | 1,636.345p | Suspected BUY Trade |
16:10:51 - 09-Apr-26 |
| Buy* | 99 | 1,636.00p | Automatic Execution |
16:10:24 - 09-Apr-26 |
| Sell* | 275 | 1,636.00p | Automatic Execution |
16:10:22 - 09-Apr-26 |
| Sell* | 1,248 | 1,636.00p | Automatic Execution |
16:10:22 - 09-Apr-26 |
| Buy* | 298 | 1,637.00p | Automatic Execution |
16:10:19 - 09-Apr-26 |
| Buy* | 577 | 1,637.00p | Automatic Execution |
16:10:19 - 09-Apr-26 |
| Buy* | 116 | 1,637.00p | Automatic Execution |
16:10:19 - 09-Apr-26 |
| Unknown* | 0 | 1,636.00p | SI Trade |
16:09:57 - 09-Apr-26 |
| Buy* | 67 | 1,636.00p | Automatic Execution |
16:09:51 - 09-Apr-26 |
| Sell* | 159 | 1,636.00p | Automatic Execution |
16:09:51 - 09-Apr-26 |
| Sell* | 166 | 1,636.00p | Automatic Execution |
16:09:51 - 09-Apr-26 |
| Sell* | 508 | 1,636.00p | Automatic Execution |
16:09:51 - 09-Apr-26 |
| Sell* | 888 | 1,636.00p | Automatic Execution |
16:09:51 - 09-Apr-26 |
| Sell* | 235 | 1,636.00p | Automatic Execution |
16:09:51 - 09-Apr-26 |
| Sell* | 30 | 1,636.2523p | Ordinary |
16:09:34 - 09-Apr-26 |
| Sell* | 12 | 1,636.00p | Automatic Execution |
16:09:27 - 09-Apr-26 |
| Sell* | 28 | 1,636.00p | Automatic Execution |
16:09:27 - 09-Apr-26 |
| Buy* | 105 | 1,637.00p | Automatic Execution |
16:07:47 - 09-Apr-26 |
| Buy* | 420 | 1,637.00p | Automatic Execution |
16:07:47 - 09-Apr-26 |
| Buy* | 345 | 1,636.00p | Automatic Execution |
16:07:36 - 09-Apr-26 |
| Buy* | 105 | 1,636.00p | Automatic Execution |
16:07:36 - 09-Apr-26 |
| Sell* | 799 | 1,636.00p | Automatic Execution |
16:07:36 - 09-Apr-26 |
| Sell* | 7 | 1,636.00p | Automatic Execution |
16:07:36 - 09-Apr-26 |
| Sell* | 29 | 1,636.00p | Automatic Execution |
16:07:36 - 09-Apr-26 |
| Buy* | 32 | 1,637.00p | Automatic Execution |
16:06:29 - 09-Apr-26 |
| Buy* | 60 | 1,637.00p | Automatic Execution |
16:06:29 - 09-Apr-26 |
| Buy* | 196 | 1,637.00p | Automatic Execution |
16:06:29 - 09-Apr-26 |
| Buy* | 410 | 1,637.00p | Automatic Execution |
16:06:29 - 09-Apr-26 |
| Buy* | 240 | 1,637.00p | Automatic Execution |
16:06:29 - 09-Apr-26 |
| Buy* | 56 | 1,636.00p | Automatic Execution |
16:05:23 - 09-Apr-26 |
| Buy* | 76 | 1,636.00p | Automatic Execution |
16:05:23 - 09-Apr-26 |
| Buy* | 228 | 1,636.00p | Automatic Execution |
16:05:23 - 09-Apr-26 |
| Buy* | 116 | 1,635.00p | Automatic Execution |
16:04:54 - 09-Apr-26 |
| Buy* | 136 | 1,635.00p | Automatic Execution |
16:04:54 - 09-Apr-26 |
| Buy* | 230 | 1,635.00p | Automatic Execution |
16:04:52 - 09-Apr-26 |
| Buy* | 116 | 1,634.00p | Automatic Execution |
16:04:48 - 09-Apr-26 |
| Buy* | 451 | 1,634.00p | Automatic Execution |
16:04:48 - 09-Apr-26 |