Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 2,026.00p SI Trade
 16:29:04 - 24-Aug-26
Buy* 775 2,026.00p Automatic Execution
 16:29:03 - 24-Aug-26
Buy* 244 2,026.00p Automatic Execution
 16:29:03 - 24-Aug-26
Buy* 176 2,026.00p Automatic Execution
 16:29:03 - 24-Aug-26
Buy* 327 2,026.00p Automatic Execution
 16:29:03 - 24-Aug-26
Buy* 162 2,026.00p Automatic Execution
 16:29:03 - 24-Aug-26
Buy* 63 2,026.00p Automatic Execution
 16:29:03 - 24-Aug-26
Buy* 181 2,026.00p Automatic Execution
 16:29:03 - 24-Aug-26
Buy* 21 2,026.00p SI Trade
 16:29:02 - 24-Aug-26
Sell* 2 2,024.00p SI Trade
 16:29:02 - 24-Aug-26
Buy* 175 2,026.00p Automatic Execution
 16:29:00 - 24-Aug-26
Sell* 723 2,026.00p Automatic Execution
 16:28:51 - 24-Aug-26
Buy* 142 2,026.00p Automatic Execution
 16:28:51 - 24-Aug-26
Buy* 238 2,026.00p Automatic Execution
 16:28:51 - 24-Aug-26
Buy* 326 2,026.00p Automatic Execution
 16:28:51 - 24-Aug-26
Buy* 882 2,026.00p Automatic Execution
 16:28:51 - 24-Aug-26
Sell* 50 2,024.00p Automatic Execution
 16:28:22 - 24-Aug-26
Sell* 1,221 2,026.00p Automatic Execution
 16:27:13 - 24-Aug-26
Buy* 1,010 2,026.00p Automatic Execution
 16:27:13 - 24-Aug-26
Buy* 17 2,026.00p Automatic Execution
 16:27:13 - 24-Aug-26
Buy* 17 2,026.00p Automatic Execution
 16:27:13 - 24-Aug-26
Buy* 337 2,026.00p Automatic Execution
 16:27:13 - 24-Aug-26
Buy* 163 2,026.00p Automatic Execution
 16:27:13 - 24-Aug-26
Buy* 367 2,026.00p Automatic Execution
 16:27:13 - 24-Aug-26
Buy* 1,079 2,026.00p Automatic Execution
 16:27:13 - 24-Aug-26
Buy* 225 2,026.00p Automatic Execution
 16:27:13 - 24-Aug-26
Buy* 55 2,026.00p Automatic Execution
 16:27:13 - 24-Aug-26
Buy* 229 2,026.00p Automatic Execution
 16:27:13 - 24-Aug-26
Buy* 226 2,026.00p Automatic Execution
 16:27:13 - 24-Aug-26
Buy* 109 2,026.00p Automatic Execution
 16:27:13 - 24-Aug-26
Buy* 69 2,026.00p Automatic Execution
 16:27:13 - 24-Aug-26
Buy* 74 2,026.00p Automatic Execution
 16:27:13 - 24-Aug-26
Buy* 32 2,026.00p Automatic Execution
 16:27:13 - 24-Aug-26
Buy* 21 2,026.00p Automatic Execution
 16:27:13 - 24-Aug-26
Buy* 29 2,026.00p Automatic Execution
 16:27:13 - 24-Aug-26
Buy* 20 2,026.00p Automatic Execution
 16:27:13 - 24-Aug-26
Buy* 357 2,026.00p Automatic Execution
 16:27:13 - 24-Aug-26
Buy* 72 2,026.00p Automatic Execution
 16:27:13 - 24-Aug-26
Sell* 213 2,024.00p SI Trade
 16:26:37 - 24-Aug-26
Unknown* 0 2,024.00p OTC Trade
 16:26:24 - 24-Aug-26
Unknown* 0 2,024.00p OTC Trade
 16:26:24 - 24-Aug-26
Unknown* 0 2,024.00p OTC Trade
 16:26:24 - 24-Aug-26
Unknown* 0 2,024.00p OTC Trade
 16:26:24 - 24-Aug-26
Unknown* 0 2,024.00p OTC Trade
 16:26:24 - 24-Aug-26
Unknown* 0 2,024.00p OTC Trade
 16:26:24 - 24-Aug-26
Unknown* 0 2,024.00p OTC Trade
 16:26:24 - 24-Aug-26
Unknown* 0 2,024.00p OTC Trade
 16:26:24 - 24-Aug-26
Unknown* 0 2,024.00p OTC Trade
 16:26:24 - 24-Aug-26
Unknown* 0 2,024.00p OTC Trade
 16:26:24 - 24-Aug-26
Unknown* 0 2,024.00p OTC Trade
 16:26:24 - 24-Aug-26
Unknown* 0 2,024.00p OTC Trade
 16:26:24 - 24-Aug-26
Unknown* 0 2,024.00p OTC Trade
 16:26:24 - 24-Aug-26
Buy* 1 2,026.00p SI Trade
 16:25:09 - 24-Aug-26
Sell* 1,045 2,024.70p Ordinary
 16:24:58 - 24-Aug-26
Buy* 20 2,026.00p SI Trade
 16:23:37 - 24-Aug-26
Sell* 455 2,026.00p Automatic Execution
 16:23:37 - 24-Aug-26
Buy* 66 2,026.00p Automatic Execution
 16:23:37 - 24-Aug-26
Buy* 9 2,026.00p Automatic Execution
 16:23:06 - 24-Aug-26
Sell* 1,008 2,024.00p Automatic Execution
 16:23:00 - 24-Aug-26
Buy* 250 2,024.00p Automatic Execution
 16:23:00 - 24-Aug-26
Buy* 54 2,024.00p Automatic Execution
 16:23:00 - 24-Aug-26
Buy* 764 2,024.00p Automatic Execution
 16:23:00 - 24-Aug-26
Buy* 205 2,024.00p Automatic Execution
 16:23:00 - 24-Aug-26
Buy* 57 2,024.00p Automatic Execution
 16:23:00 - 24-Aug-26
Buy* 997 2,024.00p Automatic Execution
 16:23:00 - 24-Aug-26
Buy* 159 2,024.00p Automatic Execution
 16:23:00 - 24-Aug-26
Buy* 383 2,024.00p Automatic Execution
 16:23:00 - 24-Aug-26
Buy* 348 2,024.00p Automatic Execution
 16:23:00 - 24-Aug-26
Buy* 237 2,024.00p Automatic Execution
 16:23:00 - 24-Aug-26
Sell* 332 2,022.00p Automatic Execution
 16:23:00 - 24-Aug-26
Sell* 106 2,022.00p Automatic Execution
 16:23:00 - 24-Aug-26
Sell* 1,079 2,022.00p Automatic Execution
 16:23:00 - 24-Aug-26
Sell* 54 2,022.00p Automatic Execution
 16:23:00 - 24-Aug-26
Sell* 286 2,022.00p Automatic Execution
 16:23:00 - 24-Aug-26
Sell* 884 2,022.00p Automatic Execution
 16:23:00 - 24-Aug-26
Sell* 22 2,022.00p Automatic Execution
 16:23:00 - 24-Aug-26
Sell* 25 2,022.00p Automatic Execution
 16:23:00 - 24-Aug-26
Sell* 455 2,022.00p Automatic Execution
 16:23:00 - 24-Aug-26
Sell* 206 2,021.97205p SI Trade
 16:20:57 - 24-Aug-26
Sell* 168 2,021.97205p SI Trade
 16:20:57 - 24-Aug-26
Sell* 105 2,022.00p Ordinary
 16:18:47 - 24-Aug-26
Buy* 95 2,022.00p Automatic Execution
 16:18:46 - 24-Aug-26
Buy* 654 2,022.00p Automatic Execution
 16:18:46 - 24-Aug-26
Buy* 163 2,022.00p Automatic Execution
 16:18:46 - 24-Aug-26
Buy* 121 2,022.00p Automatic Execution
 16:18:46 - 24-Aug-26
Buy* 85 2,022.00p Automatic Execution
 16:18:46 - 24-Aug-26
Buy* 305 2,022.00p Automatic Execution
 16:18:46 - 24-Aug-26
Buy* 1,315 2,022.00p Automatic Execution
 16:18:46 - 24-Aug-26
Buy* 91 2,022.00p Automatic Execution
 16:18:46 - 24-Aug-26
Buy* 345 2,022.00p Automatic Execution
 16:18:46 - 24-Aug-26
Buy* 455 2,022.00p Automatic Execution
 16:18:46 - 24-Aug-26
Buy* 238 2,022.00p Automatic Execution
 16:18:46 - 24-Aug-26
Buy* 272 2,022.00p Automatic Execution
 16:18:46 - 24-Aug-26
Buy* 49 2,021.198p Ordinary
 16:16:05 - 24-Aug-26
Buy* 1,300 2,020.00p Automatic Execution
 16:15:00 - 24-Aug-26
Buy* 95 2,020.00p Automatic Execution
 16:15:00 - 24-Aug-26
Sell* 4 2,020.00p Automatic Execution
 16:15:00 - 24-Aug-26
Sell* 297 2,020.00p Automatic Execution
 16:15:00 - 24-Aug-26
Sell* 22 2,020.00p Automatic Execution
 16:15:00 - 24-Aug-26
Sell* 37 2,020.00p Automatic Execution
 16:15:00 - 24-Aug-26
Sell* 86 2,020.00p Automatic Execution
 16:15:00 - 24-Aug-26
Sell* 1,261 2,020.00p Automatic Execution
 16:15:00 - 24-Aug-26
Sell* 244 2,020.00p Automatic Execution
 16:15:00 - 24-Aug-26
Unknown* 114 2,021.00p SI Trade
 16:12:06 - 24-Aug-26
Buy* 112 2,020.00p Automatic Execution
 16:11:59 - 24-Aug-26
Buy* 296 2,020.00p Automatic Execution
 16:11:59 - 24-Aug-26
Buy* 296 2,020.00p Automatic Execution
 16:11:59 - 24-Aug-26
Buy* 296 2,020.00p Automatic Execution
 16:11:59 - 24-Aug-26
Buy* 296 2,020.00p Automatic Execution
 16:11:59 - 24-Aug-26
Sell* 159 2,020.00p Automatic Execution
 16:11:59 - 24-Aug-26
Sell* 68 2,020.00p Automatic Execution
 16:11:59 - 24-Aug-26
Sell* 41 2,020.00p Automatic Execution
 16:11:57 - 24-Aug-26
Buy* 455 2,020.00p Automatic Execution
 16:10:11 - 24-Aug-26
Sell* 1,079 2,020.00p Automatic Execution
 16:10:11 - 24-Aug-26
Sell* 58 2,020.00p Automatic Execution
 16:10:11 - 24-Aug-26
Sell* 164 2,020.00p Automatic Execution
 16:09:47 - 24-Aug-26
Buy* 1,100 2,020.00p Automatic Execution
 16:09:21 - 24-Aug-26
Sell* 292 2,020.00p Automatic Execution
 16:09:21 - 24-Aug-26
Sell* 25 2,020.00p Automatic Execution
 16:09:21 - 24-Aug-26
Buy* 148 2,020.00p Automatic Execution
 16:06:37 - 24-Aug-26
Sell* 222 2,020.00p Automatic Execution
 16:05:46 - 24-Aug-26
Sell* 22 2,020.00p Automatic Execution
 16:05:46 - 24-Aug-26
Sell* 1,175 2,020.00p Automatic Execution
 16:05:46 - 24-Aug-26
Sell* 13 2,020.00p Automatic Execution
 16:03:25 - 24-Aug-26
Sell* 212 2,020.00p Automatic Execution
 16:03:25 - 24-Aug-26
Sell* 149 2,020.00p Automatic Execution
 16:03:25 - 24-Aug-26
Sell* 13 2,020.00p Automatic Execution
 16:03:25 - 24-Aug-26
Sell* 347 2,020.00p Automatic Execution
 16:03:25 - 24-Aug-26
Sell* 1,071 2,020.00p Automatic Execution
 16:03:25 - 24-Aug-26
Sell* 85 2,020.00p Automatic Execution
 16:03:25 - 24-Aug-26
Sell* 324 2,020.00p Automatic Execution
 16:03:25 - 24-Aug-26
Sell* 863 2,020.00p Automatic Execution
 16:03:25 - 24-Aug-26
Sell* 218 2,020.00p Automatic Execution
 16:03:25 - 24-Aug-26
Sell* 54 2,020.00p Automatic Execution
 16:03:25 - 24-Aug-26
Sell* 455 2,020.00p Automatic Execution
 16:03:25 - 24-Aug-26
Sell* 12 2,022.00p Automatic Execution
 16:01:45 - 24-Aug-26
Sell* 62 2,022.00p Automatic Execution
 16:01:45 - 24-Aug-26
Sell* 15 2,022.00p Automatic Execution
 16:01:45 - 24-Aug-26
Sell* 67 2,022.00p Automatic Execution
 16:01:45 - 24-Aug-26
Sell* 211 2,022.00p Automatic Execution
 16:01:45 - 24-Aug-26
Sell* 1,261 2,022.00p Automatic Execution
 16:01:45 - 24-Aug-26
Unknown* 0 2,024.00p SI Trade
 15:57:56 - 24-Aug-26
Buy* 455 2,024.00p Automatic Execution
 15:57:19 - 24-Aug-26
Sell* 111 2,024.00p Automatic Execution
 15:57:19 - 24-Aug-26
Sell* 1,692 2,024.00p Automatic Execution
 15:57:19 - 24-Aug-26
Sell* 550 2,024.00p Automatic Execution
 15:57:19 - 24-Aug-26
Sell* 28 2,024.00p Automatic Execution
 15:57:19 - 24-Aug-26
Sell* 21 2,024.00p Automatic Execution
 15:57:19 - 24-Aug-26
Buy* 93 2,024.00p Automatic Execution
 15:57:15 - 24-Aug-26
Buy* 229 2,024.00p Automatic Execution
 15:57:15 - 24-Aug-26
Sell* 443 2,024.00p Automatic Execution
 15:56:59 - 24-Aug-26
Sell* 12 2,024.00p Automatic Execution
 15:56:59 - 24-Aug-26
Buy* 139 2,024.00p Automatic Execution
 15:56:59 - 24-Aug-26
Buy* 308 2,024.00p Automatic Execution
 15:56:59 - 24-Aug-26
Buy* 129 2,024.00p Automatic Execution
 15:56:59 - 24-Aug-26
Sell* 1 2,022.00p Ordinary
 15:55:17 - 24-Aug-26
Sell* 140 2,022.00p Automatic Execution
 15:49:22 - 24-Aug-26
Sell* 115 2,022.00p Automatic Execution
 15:49:22 - 24-Aug-26
Sell* 392 2,022.00p Automatic Execution
 15:49:22 - 24-Aug-26
Sell* 311 2,022.00p Automatic Execution
 15:49:22 - 24-Aug-26
Sell* 314 2,022.00p Automatic Execution
 15:49:22 - 24-Aug-26
Sell* 1,042 2,022.00p Automatic Execution
 15:49:22 - 24-Aug-26
Sell* 455 2,022.00p Automatic Execution
 15:49:22 - 24-Aug-26
Sell* 85 2,024.00p Automatic Execution
 15:48:22 - 24-Aug-26
Sell* 2,007 2,024.00p Automatic Execution
 15:48:22 - 24-Aug-26
Sell* 797 2,024.00p Automatic Execution
 15:48:22 - 24-Aug-26
Sell* 24 2,024.00p Automatic Execution
 15:48:22 - 24-Aug-26
Sell* 21 2,024.00p Automatic Execution
 15:48:22 - 24-Aug-26
Sell* 45 2,024.70p Ordinary
 15:48:10 - 24-Aug-26
Sell* 170 2,024.00p SI Trade
 15:46:28 - 24-Aug-26
Buy* 105 2,024.00p Automatic Execution
 15:46:05 - 24-Aug-26
Buy* 761 2,024.00p Automatic Execution
 15:46:05 - 24-Aug-26
Sell* 170 2,024.00p SI Trade
 15:45:40 - 24-Aug-26
Buy* 271 2,024.00p Automatic Execution
 15:43:34 - 24-Aug-26
Buy* 1,079 2,024.00p Automatic Execution
 15:43:34 - 24-Aug-26
Buy* 220 2,024.00p Automatic Execution
 15:43:34 - 24-Aug-26
Buy* 455 2,024.00p Automatic Execution
 15:43:34 - 24-Aug-26
Unknown* 0 2,026.00p SI Trade
 15:43:29 - 24-Aug-26
Buy* 41 2,024.00p Automatic Execution
 15:41:30 - 24-Aug-26
Buy* 214 2,024.00p Automatic Execution
 15:41:30 - 24-Aug-26
Buy* 255 2,024.00p Automatic Execution
 15:41:30 - 24-Aug-26
Sell* 268 2,024.00p Automatic Execution
 15:41:30 - 24-Aug-26
Sell* 235 2,024.00p Automatic Execution
 15:41:30 - 24-Aug-26
Sell* 863 2,024.00p Automatic Execution
 15:41:21 - 24-Aug-26
Buy* 162 2,024.00p Automatic Execution
 15:41:21 - 24-Aug-26
Buy* 219 2,024.00p Automatic Execution
 15:41:21 - 24-Aug-26
Buy* 450 2,024.00p Automatic Execution
 15:41:21 - 24-Aug-26
Buy* 24 2,024.00p Automatic Execution
 15:41:21 - 24-Aug-26
Buy* 16 2,024.00p Automatic Execution
 15:41:21 - 24-Aug-26
Buy* 102 2,024.00p Automatic Execution
 15:39:06 - 24-Aug-26
Buy* 24 2,024.00p Automatic Execution
 15:39:06 - 24-Aug-26
Buy* 107 2,024.00p Automatic Execution
 15:39:06 - 24-Aug-26
Sell* 1,682 2,024.00p Automatic Execution
 15:38:16 - 24-Aug-26
Sell* 684 2,024.00p Automatic Execution
 15:38:16 - 24-Aug-26
Sell* 455 2,024.00p Automatic Execution
 15:38:16 - 24-Aug-26
Sell* 13 2,024.00p SI Trade
 15:34:49 - 24-Aug-26
Buy* 154 2,024.00p Automatic Execution
 15:34:48 - 24-Aug-26
Buy* 73 2,024.00p Automatic Execution
 15:34:39 - 24-Aug-26
Buy* 158 2,024.00p Automatic Execution
 15:34:39 - 24-Aug-26
Sell* 208 2,024.00p Automatic Execution
 15:34:37 - 24-Aug-26
FTSE 100 Latest
Value10,859.45
Change42.89