Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 1,740.00p Automatic Execution
 09:24:02 - 09-Jul-26
Sell* 203 1,740.00p Automatic Execution
 09:24:02 - 09-Jul-26
Sell* 86 1,740.00p Automatic Execution
 09:24:02 - 09-Jul-26
Sell* 859 1,740.00p Automatic Execution
 09:24:02 - 09-Jul-26
Sell* 67 1,741.00p Automatic Execution
 09:22:31 - 09-Jul-26
Unknown* 13 1,741.00p SI Trade
 09:21:54 - 09-Jul-26
Sell* 120 1,741.00p Automatic Execution
 09:19:12 - 09-Jul-26
Sell* 201 1,741.00p Automatic Execution
 09:19:12 - 09-Jul-26
Sell* 107 1,742.00p Automatic Execution
 09:18:56 - 09-Jul-26
Sell* 56 1,742.00p Automatic Execution
 09:18:56 - 09-Jul-26
Sell* 745 1,742.00p Automatic Execution
 09:18:56 - 09-Jul-26
Sell* 50 1,742.00p Automatic Execution
 09:18:56 - 09-Jul-26
Sell* 110 1,742.00p Automatic Execution
 09:18:56 - 09-Jul-26
Sell* 89 1,743.00p Automatic Execution
 09:18:52 - 09-Jul-26
Sell* 27 1,744.00p Automatic Execution
 09:18:52 - 09-Jul-26
Sell* 502 1,744.00p Automatic Execution
 09:18:52 - 09-Jul-26
Sell* 193 1,744.00p Automatic Execution
 09:18:52 - 09-Jul-26
Sell* 104 1,745.00p Automatic Execution
 09:18:29 - 09-Jul-26
Sell* 105 1,745.00p Automatic Execution
 09:18:29 - 09-Jul-26
Sell* 191 1,745.00p Automatic Execution
 09:18:29 - 09-Jul-26
Sell* 49 1,745.00p Automatic Execution
 09:18:29 - 09-Jul-26
Sell* 207 1,745.00p Automatic Execution
 09:18:29 - 09-Jul-26
Sell* 104 1,745.00p Automatic Execution
 09:18:29 - 09-Jul-26
Sell* 96 1,746.00p Automatic Execution
 09:16:46 - 09-Jul-26
Buy* 46 1,748.00p SI Trade
 09:16:41 - 09-Jul-26
Buy* 49 1,748.00p SI Trade
 09:16:40 - 09-Jul-26
Buy* 1 1,747.00p SI Trade
 09:16:04 - 09-Jul-26
Sell* 63 1,745.666p Negotiated Trade
 09:15:50 - 09-Jul-26
Sell* 416 1,746.00p Automatic Execution
 09:14:35 - 09-Jul-26
Sell* 78 1,746.00p Automatic Execution
 09:14:35 - 09-Jul-26
Sell* 18 1,747.00p Automatic Execution
 09:13:06 - 09-Jul-26
Sell* 83 1,747.00p Automatic Execution
 09:13:06 - 09-Jul-26
Sell* 17 1,747.00p Automatic Execution
 09:13:06 - 09-Jul-26
Sell* 172 1,747.00p Automatic Execution
 09:13:06 - 09-Jul-26
Sell* 79 1,747.00p Automatic Execution
 09:13:06 - 09-Jul-26
Sell* 440 1,747.00p Automatic Execution
 09:13:06 - 09-Jul-26
Buy* 48 1,746.00p Automatic Execution
 09:10:19 - 09-Jul-26
Sell* 185 1,746.00p Automatic Execution
 09:10:19 - 09-Jul-26
Buy* 61 1,747.00p Automatic Execution
 09:08:25 - 09-Jul-26
Buy* 17 1,747.00p Automatic Execution
 09:08:25 - 09-Jul-26
Buy* 21 1,746.00p Automatic Execution
 09:06:56 - 09-Jul-26
Sell* 103 1,745.00p Automatic Execution
 09:05:35 - 09-Jul-26
Buy* 12 1,745.00p Automatic Execution
 09:04:21 - 09-Jul-26
Sell* 54 1,744.00p Automatic Execution
 09:00:02 - 09-Jul-26
Unknown* 41 1,745.00p SI Trade
 08:59:22 - 09-Jul-26
Buy* 9 1,745.00p Automatic Execution
 08:59:22 - 09-Jul-26
Sell* 274 1,744.181p Negotiated Trade
 08:58:32 - 09-Jul-26
Buy* 28 1,744.00p Automatic Execution
 08:57:16 - 09-Jul-26
Buy* 110 1,744.00p Automatic Execution
 08:57:16 - 09-Jul-26
Buy* 54 1,744.00p Automatic Execution
 08:57:16 - 09-Jul-26
Buy* 54 1,744.00p Automatic Execution
 08:57:16 - 09-Jul-26
Buy* 183 1,744.00p Automatic Execution
 08:57:16 - 09-Jul-26
Sell* 188 1,743.00p Automatic Execution
 08:57:16 - 09-Jul-26
Sell* 272 1,743.00p Automatic Execution
 08:57:16 - 09-Jul-26
Sell* 2 1,743.00p Automatic Execution
 08:57:16 - 09-Jul-26
Sell* 566 1,743.00p Automatic Execution
 08:57:16 - 09-Jul-26
Sell* 2 1,743.00p Automatic Execution
 08:57:16 - 09-Jul-26
Sell* 15 1,743.00p Automatic Execution
 08:57:16 - 09-Jul-26
Sell* 187 1,744.00p Automatic Execution
 08:56:37 - 09-Jul-26
Sell* 17 1,745.00p Automatic Execution
 08:56:07 - 09-Jul-26
Sell* 83 1,745.00p Automatic Execution
 08:56:07 - 09-Jul-26
Sell* 83 1,745.00p Automatic Execution
 08:56:07 - 09-Jul-26
Buy* 17 1,745.00p Automatic Execution
 08:56:07 - 09-Jul-26
Buy* 2 1,744.00p Automatic Execution
 08:56:01 - 09-Jul-26
Sell* 550 1,743.00p Automatic Execution
 08:55:57 - 09-Jul-26
Buy* 10 1,743.00p Automatic Execution
 08:55:57 - 09-Jul-26
Buy* 11 1,742.00p Automatic Execution
 08:55:46 - 09-Jul-26
Buy* 100 1,742.00p Automatic Execution
 08:55:46 - 09-Jul-26
Buy* 110 1,742.00p Automatic Execution
 08:55:46 - 09-Jul-26
Sell* 90 1,741.00p Automatic Execution
 08:55:46 - 09-Jul-26
Sell* 153 1,741.00p Automatic Execution
 08:55:46 - 09-Jul-26
Sell* 42 1,741.00p Automatic Execution
 08:55:46 - 09-Jul-26
Sell* 192 1,741.00p Automatic Execution
 08:55:46 - 09-Jul-26
Sell* 65 1,741.00p Automatic Execution
 08:55:46 - 09-Jul-26
Sell* 337 1,741.00p Automatic Execution
 08:55:46 - 09-Jul-26
Buy* 151 1,742.00p Automatic Execution
 08:51:29 - 09-Jul-26
Sell* 26 1,742.00p Automatic Execution
 08:51:15 - 09-Jul-26
Sell* 148 1,742.00p Automatic Execution
 08:49:21 - 09-Jul-26
Sell* 190 1,743.00p Automatic Execution
 08:49:21 - 09-Jul-26
Unknown* 33 1,743.00p SI Trade
 08:49:20 - 09-Jul-26
Unknown* 450 1,742.00p OTC Trade
 08:41:53 - 09-Jul-26
Buy* 110 1,741.00p Automatic Execution
 08:41:29 - 09-Jul-26
Sell* 84 1,739.00p Automatic Execution
 08:41:15 - 09-Jul-26
Sell* 111 1,739.00p Automatic Execution
 08:41:15 - 09-Jul-26
Sell* 93 1,739.00p Automatic Execution
 08:39:52 - 09-Jul-26
Sell* 191 1,739.00p Automatic Execution
 08:39:07 - 09-Jul-26
Sell* 47 1,740.00p Automatic Execution
 08:38:45 - 09-Jul-26
Sell* 87 1,740.00p Automatic Execution
 08:38:45 - 09-Jul-26
Sell* 91 1,740.00p Automatic Execution
 08:36:03 - 09-Jul-26
Sell* 11 1,740.00p Automatic Execution
 08:36:03 - 09-Jul-26
Buy* 192 1,741.00p Automatic Execution
 08:35:27 - 09-Jul-26
Buy* 91 1,741.00p Automatic Execution
 08:35:27 - 09-Jul-26
Sell* 500 1,740.00p Automatic Execution
 08:35:27 - 09-Jul-26
Buy* 33 1,739.4248p Ordinary
 08:34:07 - 09-Jul-26
Sell* 201 1,740.00p Automatic Execution
 08:32:12 - 09-Jul-26
Sell* 340 1,741.00p Automatic Execution
 08:31:47 - 09-Jul-26
Buy* 1 1,739.00p Automatic Execution
 08:30:17 - 09-Jul-26
Buy* 88 1,739.00p Automatic Execution
 08:30:17 - 09-Jul-26
Buy* 186 1,739.00p Automatic Execution
 08:30:17 - 09-Jul-26
Buy* 48 1,739.00p Automatic Execution
 08:30:17 - 09-Jul-26
Sell* 109 1,739.00p Automatic Execution
 08:29:45 - 09-Jul-26
Sell* 79 1,740.00p Automatic Execution
 08:29:45 - 09-Jul-26
Sell* 130 1,740.00p Automatic Execution
 08:29:45 - 09-Jul-26
Sell* 199 1,740.00p Automatic Execution
 08:29:45 - 09-Jul-26
Sell* 550 1,740.00p Automatic Execution
 08:29:45 - 09-Jul-26
Sell* 24 1,741.00p Automatic Execution
 08:28:45 - 09-Jul-26
Sell* 198 1,741.00p Automatic Execution
 08:28:45 - 09-Jul-26
Sell* 527 1,741.00p SI Trade
 08:27:17 - 09-Jul-26
Unknown* 0 1,741.00p SI Trade
 08:27:01 - 09-Jul-26
Buy* 88 1,739.00p Automatic Execution
 08:24:53 - 09-Jul-26
Sell* 190 1,738.00p Automatic Execution
 08:24:52 - 09-Jul-26
Buy* 183 1,739.00p Automatic Execution
 08:21:45 - 09-Jul-26
Sell* 58 1,739.00p Automatic Execution
 08:21:45 - 09-Jul-26
Sell* 226 1,739.00p Automatic Execution
 08:21:45 - 09-Jul-26
Buy* 3 1,742.00p SI Trade
 08:19:48 - 09-Jul-26
Buy* 200 1,739.00p Automatic Execution
 08:18:10 - 09-Jul-26
Buy* 148 1,739.00p Automatic Execution
 08:18:10 - 09-Jul-26
Sell* 186 1,739.00p Automatic Execution
 08:18:10 - 09-Jul-26
Unknown* 0 1,740.00p SI Trade
 08:15:32 - 09-Jul-26
Buy* 160 1,741.00p Automatic Execution
 08:15:19 - 09-Jul-26
Buy* 160 1,739.00p Automatic Execution
 08:15:06 - 09-Jul-26
Sell* 245 1,739.00p Automatic Execution
 08:15:06 - 09-Jul-26
Sell* 234 1,739.00p Automatic Execution
 08:15:06 - 09-Jul-26
Sell* 190 1,740.00p Automatic Execution
 08:15:06 - 09-Jul-26
Sell* 671 1,740.00p Automatic Execution
 08:15:06 - 09-Jul-26
Sell* 48 1,740.00p Automatic Execution
 08:15:06 - 09-Jul-26
Sell* 69 1,741.00p Automatic Execution
 08:15:03 - 09-Jul-26
Sell* 192 1,741.00p Automatic Execution
 08:15:03 - 09-Jul-26
Sell* 45 1,741.00p Automatic Execution
 08:15:03 - 09-Jul-26
Sell* 199 1,741.00p Automatic Execution
 08:12:59 - 09-Jul-26
Sell* 69 1,741.00p Automatic Execution
 08:12:59 - 09-Jul-26
Buy* 200 1,742.00p Automatic Execution
 08:12:37 - 09-Jul-26
Unknown* 0 1,742.00p SI Trade
 08:12:37 - 09-Jul-26
Sell* 250 1,740.3561p Ordinary
 08:12:08 - 09-Jul-26
Sell* 41 1,741.00p Automatic Execution
 08:10:08 - 09-Jul-26
Sell* 159 1,741.00p Automatic Execution
 08:10:08 - 09-Jul-26
Sell* 201 1,741.00p Automatic Execution
 08:10:08 - 09-Jul-26
Sell* 15 1,741.00p Automatic Execution
 08:10:08 - 09-Jul-26
Sell* 186 1,742.00p Automatic Execution
 08:09:44 - 09-Jul-26
Sell* 198 1,743.00p Automatic Execution
 08:08:33 - 09-Jul-26
Unknown* 0 1,745.00p SI Trade
 08:08:06 - 09-Jul-26
Sell* 110 1,742.00p Automatic Execution
 08:06:52 - 09-Jul-26
Buy* 70 1,741.00p Automatic Execution
 08:06:17 - 09-Jul-26
Unknown* 0 1,742.00p SI Trade
 08:06:00 - 09-Jul-26
Sell* 1,053 1,740.00p SI Trade
 08:05:22 - 09-Jul-26
Buy* 3 1,743.00p Automatic Execution
 08:05:09 - 09-Jul-26
Sell* 93 1,744.00p Automatic Execution
 08:04:26 - 09-Jul-26
Sell* 193 1,745.00p Automatic Execution
 08:04:26 - 09-Jul-26
Sell* 19 1,746.00p Automatic Execution
 08:04:26 - 09-Jul-26
Sell* 78 1,746.00p Automatic Execution
 08:04:26 - 09-Jul-26
Sell* 43 1,746.00p Automatic Execution
 08:04:26 - 09-Jul-26
Sell* 16 1,746.00p Automatic Execution
 08:04:26 - 09-Jul-26
Sell* 59 1,746.00p Automatic Execution
 08:04:26 - 09-Jul-26
Buy* 127 1,748.00p Automatic Execution
 08:04:26 - 09-Jul-26
Buy* 34 1,748.00p Automatic Execution
 08:04:26 - 09-Jul-26
Buy* 18 1,748.00p Automatic Execution
 08:04:26 - 09-Jul-26
Buy* 48 1,748.00p Automatic Execution
 08:04:26 - 09-Jul-26
Unknown* 0 1,754.00p SI Trade
 08:02:45 - 09-Jul-26
Unknown* 0 1,754.00p SI Trade
 08:02:45 - 09-Jul-26
Unknown* 0 1,754.00p SI Trade
 08:02:45 - 09-Jul-26
Sell* 186 1,748.00p Automatic Execution
 08:02:45 - 09-Jul-26
Sell* 97 1,748.00p Automatic Execution
 08:02:45 - 09-Jul-26
Unknown* 0 1,754.00p SI Trade
 08:01:11 - 09-Jul-26
Unknown* 0 1,753.00p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 1,753.00p SI Trade
 08:01:01 - 09-Jul-26
Sell* 142 1,749.00p Automatic Execution
 08:01:01 - 09-Jul-26
Sell* 203 1,750.00p Automatic Execution
 08:01:01 - 09-Jul-26
Sell* 52 1,750.00p Automatic Execution
 08:01:01 - 09-Jul-26
Unknown* 0 1,753.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 1,753.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 1,748.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 1,753.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 1,748.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 1,753.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 1,748.00p SI Trade
 08:00:32 - 09-Jul-26
Buy* 1 1,753.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 1,753.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 1,753.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 1,748.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 1,748.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 1,753.00p SI Trade
 08:00:32 - 09-Jul-26
Sell* 1 1,748.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 1,753.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 1,753.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 1,753.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 1,753.00p SI Trade
 08:00:32 - 09-Jul-26
Buy* 1 1,753.00p SI Trade
 08:00:32 - 09-Jul-26
Sell* 37 1,746.00p SI Trade
 08:00:30 - 09-Jul-26
Unknown* 34 1,746.00p OTC Trade
 08:00:30 - 09-Jul-26
Unknown* 36 1,746.00p OTC Trade
 08:00:30 - 09-Jul-26
Unknown* 0 1,746.00p OTC Trade
 08:00:30 - 09-Jul-26
Unknown* 0 1,746.00p OTC Trade
 08:00:30 - 09-Jul-26
Buy* 294 1,750.00p Automatic Execution
 08:00:26 - 09-Jul-26
Buy* 294 1,749.00p Automatic Execution
 08:00:26 - 09-Jul-26
Buy* 294 1,748.00p Automatic Execution
 08:00:26 - 09-Jul-26
Buy* 5 1,760.00p Automatic Execution
 08:00:15 - 09-Jul-26
Sell* 332 1,717.00p Uncrossing Trade
 08:00:15 - 09-Jul-26
Buy* 351,577 1,731.00p Suspected BUY Trade
 16:35:10 - 08-Jul-26
Sell* 101 1,721.00p SI Trade
 16:29:51 - 08-Jul-26
Sell* 53 1,721.00p Automatic Execution
 16:29:14 - 08-Jul-26
FTSE 100 Latest
Value10,433.60
Change-55.44