| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,496 | 1,761.00p | OTC Trade |
16:35:20 - 17-Apr-25 |
| Sell* | 240,195 | 1,761.00p | Uncrossing Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 104 | 1,762.00p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Sell* | 340 | 1,760.00p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 281 | 1,760.00p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 76 | 1,759.00p | Automatic Execution |
16:29:21 - 17-Apr-25 |
| Buy* | 180 | 1,759.00p | Automatic Execution |
16:29:21 - 17-Apr-25 |
| Buy* | 180 | 1,759.00p | Automatic Execution |
16:29:21 - 17-Apr-25 |
| Buy* | 211 | 1,759.00p | Automatic Execution |
16:29:21 - 17-Apr-25 |
| Buy* | 220 | 1,759.00p | Automatic Execution |
16:29:12 - 17-Apr-25 |
| Buy* | 61 | 1,759.00p | Automatic Execution |
16:29:12 - 17-Apr-25 |
| Buy* | 10 | 1,759.00p | Automatic Execution |
16:29:12 - 17-Apr-25 |
| Buy* | 210 | 1,759.00p | Automatic Execution |
16:29:12 - 17-Apr-25 |
| Sell* | 73 | 1,759.00p | Automatic Execution |
16:29:12 - 17-Apr-25 |
| Sell* | 1 | 1,759.00p | Automatic Execution |
16:29:12 - 17-Apr-25 |
| Buy* | 10 | 1,760.00p | Automatic Execution |
16:28:12 - 17-Apr-25 |
| Sell* | 2 | 1,760.00p | Automatic Execution |
16:28:12 - 17-Apr-25 |
| Sell* | 336 | 1,760.00p | Automatic Execution |
16:28:12 - 17-Apr-25 |
| Sell* | 110 | 1,760.00p | Automatic Execution |
16:28:12 - 17-Apr-25 |
| Buy* | 11 | 1,761.00p | SI Trade |
16:27:39 - 17-Apr-25 |
| Buy* | 87 | 1,761.00p | Automatic Execution |
16:27:30 - 17-Apr-25 |
| Buy* | 76 | 1,761.00p | Automatic Execution |
16:27:30 - 17-Apr-25 |
| Buy* | 71 | 1,761.00p | Automatic Execution |
16:27:30 - 17-Apr-25 |
| Buy* | 56 | 1,761.00p | Automatic Execution |
16:27:30 - 17-Apr-25 |
| Buy* | 10 | 1,761.00p | Automatic Execution |
16:26:57 - 17-Apr-25 |
| Buy* | 30 | 1,760.00p | Automatic Execution |
16:26:55 - 17-Apr-25 |
| Buy* | 10 | 1,761.00p | Automatic Execution |
16:26:55 - 17-Apr-25 |
| Sell* | 80 | 1,760.00p | Automatic Execution |
16:26:55 - 17-Apr-25 |
| Sell* | 252 | 1,760.00p | Automatic Execution |
16:26:55 - 17-Apr-25 |
| Buy* | 5 | 1,761.00p | SI Trade |
16:26:32 - 17-Apr-25 |
| Sell* | 351 | 1,761.00p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Sell* | 179 | 1,761.00p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Sell* | 190 | 1,761.00p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Sell* | 93 | 1,761.00p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Buy* | 10 | 1,762.00p | Automatic Execution |
16:26:20 - 17-Apr-25 |
| Buy* | 83 | 1,761.00p | Automatic Execution |
16:26:20 - 17-Apr-25 |
| Buy* | 281 | 1,761.00p | Automatic Execution |
16:26:18 - 17-Apr-25 |
| Buy* | 50 | 1,761.00p | Automatic Execution |
16:26:18 - 17-Apr-25 |
| Buy* | 10 | 1,761.00p | Automatic Execution |
16:26:18 - 17-Apr-25 |
| Sell* | 458 | 1,761.00p | Automatic Execution |
16:26:11 - 17-Apr-25 |
| Buy* | 83 | 1,761.00p | Automatic Execution |
16:26:11 - 17-Apr-25 |
| Buy* | 90 | 1,761.00p | Automatic Execution |
16:26:11 - 17-Apr-25 |
| Buy* | 14 | 1,761.00p | Automatic Execution |
16:26:11 - 17-Apr-25 |
| Buy* | 116 | 1,761.00p | Automatic Execution |
16:26:11 - 17-Apr-25 |
| Buy* | 49 | 1,761.00p | Automatic Execution |
16:26:11 - 17-Apr-25 |
| Buy* | 60 | 1,761.00p | Automatic Execution |
16:26:11 - 17-Apr-25 |
| Sell* | 946 | 1,760.00p | SI Trade |
16:25:16 - 17-Apr-25 |
| Buy* | 129 | 1,761.00p | Automatic Execution |
16:25:12 - 17-Apr-25 |
| Buy* | 13 | 1,761.00p | Automatic Execution |
16:25:12 - 17-Apr-25 |
| Buy* | 274 | 1,761.00p | Automatic Execution |
16:25:12 - 17-Apr-25 |
| Buy* | 7 | 1,761.00p | Automatic Execution |
16:25:12 - 17-Apr-25 |
| Sell* | 125 | 1,760.00p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Buy* | 62 | 1,760.00p | Automatic Execution |
16:24:58 - 17-Apr-25 |
| Buy* | 92 | 1,760.00p | Automatic Execution |
16:24:58 - 17-Apr-25 |
| Sell* | 22 | 1,760.00p | Automatic Execution |
16:24:34 - 17-Apr-25 |
| Buy* | 58 | 1,760.00p | Automatic Execution |
16:24:24 - 17-Apr-25 |
| Buy* | 45 | 1,760.00p | Automatic Execution |
16:24:11 - 17-Apr-25 |
| Buy* | 236 | 1,760.00p | Automatic Execution |
16:24:11 - 17-Apr-25 |
| Sell* | 190 | 1,760.00p | Automatic Execution |
16:24:11 - 17-Apr-25 |
| Sell* | 65 | 1,760.00p | Automatic Execution |
16:24:11 - 17-Apr-25 |
| Sell* | 117 | 1,760.00p | Automatic Execution |
16:24:11 - 17-Apr-25 |
| Buy* | 81 | 1,761.00p | Automatic Execution |
16:24:02 - 17-Apr-25 |
| Buy* | 7 | 1,761.00p | Automatic Execution |
16:24:02 - 17-Apr-25 |
| Buy* | 51 | 1,761.00p | Automatic Execution |
16:24:02 - 17-Apr-25 |
| Buy* | 72 | 1,761.00p | Automatic Execution |
16:23:44 - 17-Apr-25 |
| Sell* | 300 | 1,761.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 16 | 1,761.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 28 | 1,761.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 27 | 1,761.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 16 | 1,761.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 99 | 1,761.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 137 | 1,761.00p | Automatic Execution |
16:23:20 - 17-Apr-25 |
| Buy* | 182 | 1,761.00p | Automatic Execution |
16:23:20 - 17-Apr-25 |
| Buy* | 185 | 1,761.00p | Automatic Execution |
16:23:20 - 17-Apr-25 |
| Buy* | 281 | 1,761.00p | Automatic Execution |
16:23:20 - 17-Apr-25 |
| Buy* | 59 | 1,761.00p | Automatic Execution |
16:23:20 - 17-Apr-25 |
| Buy* | 140 | 1,760.00p | Automatic Execution |
16:23:18 - 17-Apr-25 |
| Sell* | 131 | 1,760.00p | Automatic Execution |
16:23:18 - 17-Apr-25 |
| Buy* | 62 | 1,761.00p | Automatic Execution |
16:23:13 - 17-Apr-25 |
| Buy* | 35 | 1,761.00p | Automatic Execution |
16:23:12 - 17-Apr-25 |
| Buy* | 134 | 1,761.00p | Automatic Execution |
16:23:12 - 17-Apr-25 |
| Buy* | 328 | 1,761.00p | Automatic Execution |
16:23:12 - 17-Apr-25 |
| Buy* | 95 | 1,761.00p | Automatic Execution |
16:23:12 - 17-Apr-25 |
| Buy* | 209 | 1,761.00p | Automatic Execution |
16:23:12 - 17-Apr-25 |
| Buy* | 201 | 1,761.00p | Automatic Execution |
16:23:12 - 17-Apr-25 |
| Buy* | 68 | 1,761.00p | Automatic Execution |
16:23:12 - 17-Apr-25 |
| Buy* | 55 | 1,761.00p | Automatic Execution |
16:23:12 - 17-Apr-25 |
| Buy* | 29 | 1,760.00p | Automatic Execution |
16:22:10 - 17-Apr-25 |
| Buy* | 181 | 1,760.00p | Automatic Execution |
16:22:10 - 17-Apr-25 |
| Sell* | 254 | 1,760.00p | Automatic Execution |
16:22:10 - 17-Apr-25 |
| Sell* | 42 | 1,761.00p | Automatic Execution |
16:21:55 - 17-Apr-25 |
| Sell* | 54 | 1,761.00p | Automatic Execution |
16:21:55 - 17-Apr-25 |
| Sell* | 57 | 1,761.00p | Automatic Execution |
16:21:55 - 17-Apr-25 |
| Sell* | 64 | 1,761.00p | Automatic Execution |
16:21:55 - 17-Apr-25 |
| Sell* | 85 | 1,761.00p | Automatic Execution |
16:21:55 - 17-Apr-25 |
| Sell* | 281 | 1,761.00p | Automatic Execution |
16:21:55 - 17-Apr-25 |
| Buy* | 55 | 1,762.00p | Automatic Execution |
16:21:05 - 17-Apr-25 |
| Buy* | 135 | 1,762.00p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Buy* | 185 | 1,762.00p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Buy* | 209 | 1,762.00p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Buy* | 91 | 1,762.00p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Buy* | 42 | 1,762.00p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Sell* | 292 | 1,761.00p | Automatic Execution |
16:20:34 - 17-Apr-25 |
| Sell* | 76 | 1,761.00p | Automatic Execution |
16:20:34 - 17-Apr-25 |
| Sell* | 15 | 1,761.00p | Automatic Execution |
16:20:19 - 17-Apr-25 |
| Buy* | 94 | 1,761.00p | Automatic Execution |
16:20:19 - 17-Apr-25 |
| Buy* | 7 | 1,761.00p | Automatic Execution |
16:20:19 - 17-Apr-25 |
| Buy* | 92 | 1,762.00p | Automatic Execution |
16:18:43 - 17-Apr-25 |
| Buy* | 105 | 1,762.00p | Automatic Execution |
16:18:43 - 17-Apr-25 |
| Sell* | 110 | 1,762.00p | Automatic Execution |
16:18:40 - 17-Apr-25 |
| Sell* | 390 | 1,762.00p | Automatic Execution |
16:18:40 - 17-Apr-25 |
| Sell* | 9 | 1,762.00p | Automatic Execution |
16:18:40 - 17-Apr-25 |
| Buy* | 224 | 1,762.00p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Buy* | 59 | 1,762.00p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Buy* | 48 | 1,761.00p | Automatic Execution |
16:17:06 - 17-Apr-25 |
| Buy* | 76 | 1,761.00p | Automatic Execution |
16:17:04 - 17-Apr-25 |
| Buy* | 68 | 1,761.00p | Automatic Execution |
16:17:04 - 17-Apr-25 |
| Buy* | 82 | 1,761.00p | Automatic Execution |
16:17:03 - 17-Apr-25 |
| Buy* | 42 | 1,761.00p | Automatic Execution |
16:17:03 - 17-Apr-25 |
| Buy* | 301 | 1,761.00p | Automatic Execution |
16:17:03 - 17-Apr-25 |
| Buy* | 29 | 1,761.00p | Automatic Execution |
16:17:03 - 17-Apr-25 |
| Buy* | 63 | 1,761.00p | Automatic Execution |
16:17:03 - 17-Apr-25 |
| Buy* | 345 | 1,761.00p | Automatic Execution |
16:17:03 - 17-Apr-25 |
| Buy* | 15 | 1,761.00p | Automatic Execution |
16:17:03 - 17-Apr-25 |
| Buy* | 50 | 1,761.00p | Automatic Execution |
16:17:03 - 17-Apr-25 |
| Buy* | 25 | 1,761.00p | Automatic Execution |
16:17:03 - 17-Apr-25 |
| Buy* | 133 | 1,761.00p | Automatic Execution |
16:17:03 - 17-Apr-25 |
| Buy* | 51 | 1,761.00p | Automatic Execution |
16:17:03 - 17-Apr-25 |
| Buy* | 91 | 1,761.00p | Automatic Execution |
16:17:03 - 17-Apr-25 |
| Sell* | 102 | 1,760.00p | Automatic Execution |
16:16:29 - 17-Apr-25 |
| Sell* | 319 | 1,761.00p | Automatic Execution |
16:15:51 - 17-Apr-25 |
| Sell* | 112 | 1,761.00p | Automatic Execution |
16:15:51 - 17-Apr-25 |
| Sell* | 560 | 1,761.00p | SI Trade |
16:15:39 - 17-Apr-25 |
| Buy* | 101 | 1,762.00p | Automatic Execution |
16:14:55 - 17-Apr-25 |
| Buy* | 92 | 1,762.00p | Automatic Execution |
16:14:55 - 17-Apr-25 |
| Buy* | 160 | 1,762.00p | Automatic Execution |
16:14:55 - 17-Apr-25 |
| Buy* | 106 | 1,762.00p | Automatic Execution |
16:14:55 - 17-Apr-25 |
| Sell* | 100 | 1,762.00p | Automatic Execution |
16:13:51 - 17-Apr-25 |
| Sell* | 170 | 1,763.00p | Automatic Execution |
16:13:35 - 17-Apr-25 |
| Buy* | 52 | 1,763.00p | Automatic Execution |
16:13:35 - 17-Apr-25 |
| Buy* | 104 | 1,762.00p | Automatic Execution |
16:13:29 - 17-Apr-25 |
| Buy* | 207 | 1,762.00p | Automatic Execution |
16:13:25 - 17-Apr-25 |
| Buy* | 153 | 1,762.00p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Sell* | 292 | 1,761.00p | Automatic Execution |
16:13:11 - 17-Apr-25 |
| Sell* | 328 | 1,761.00p | Automatic Execution |
16:13:11 - 17-Apr-25 |
| Sell* | 116 | 1,761.00p | Automatic Execution |
16:13:11 - 17-Apr-25 |
| Buy* | 65 | 1,762.00p | Automatic Execution |
16:13:01 - 17-Apr-25 |
| Buy* | 159 | 1,762.00p | Automatic Execution |
16:13:01 - 17-Apr-25 |
| Buy* | 44 | 1,762.00p | Automatic Execution |
16:13:01 - 17-Apr-25 |
| Buy* | 56 | 1,762.00p | Automatic Execution |
16:13:01 - 17-Apr-25 |
| Buy* | 14 | 1,762.00p | Automatic Execution |
16:13:01 - 17-Apr-25 |
| Sell* | 330 | 1,762.00p | Automatic Execution |
16:12:40 - 17-Apr-25 |
| Buy* | 328 | 1,762.00p | Automatic Execution |
16:12:40 - 17-Apr-25 |
| Buy* | 20 | 1,762.00p | Automatic Execution |
16:12:40 - 17-Apr-25 |
| Buy* | 98 | 1,762.00p | Automatic Execution |
16:12:40 - 17-Apr-25 |
| Buy* | 62 | 1,762.00p | Automatic Execution |
16:12:40 - 17-Apr-25 |
| Buy* | 30 | 1,761.00p | Automatic Execution |
16:12:29 - 17-Apr-25 |
| Buy* | 30 | 1,761.00p | Automatic Execution |
16:12:29 - 17-Apr-25 |
| Sell* | 100 | 1,760.00p | Automatic Execution |
16:12:03 - 17-Apr-25 |
| Sell* | 76 | 1,760.00p | Automatic Execution |
16:11:49 - 17-Apr-25 |
| Sell* | 189 | 1,760.00p | Automatic Execution |
16:11:49 - 17-Apr-25 |
| Buy* | 282 | 1,761.00p | Automatic Execution |
16:11:47 - 17-Apr-25 |
| Buy* | 64 | 1,761.00p | Automatic Execution |
16:11:47 - 17-Apr-25 |
| Buy* | 65 | 1,761.00p | Automatic Execution |
16:11:47 - 17-Apr-25 |
| Buy* | 189 | 1,761.00p | Automatic Execution |
16:11:47 - 17-Apr-25 |
| Buy* | 58 | 1,761.00p | Automatic Execution |
16:11:47 - 17-Apr-25 |
| Buy* | 111 | 1,761.00p | Automatic Execution |
16:11:47 - 17-Apr-25 |
| Buy* | 141 | 1,761.00p | Automatic Execution |
16:11:47 - 17-Apr-25 |
| Buy* | 27 | 1,760.00p | Automatic Execution |
16:11:47 - 17-Apr-25 |
| Buy* | 97 | 1,760.00p | Automatic Execution |
16:11:47 - 17-Apr-25 |
| Buy* | 52 | 1,760.00p | Automatic Execution |
16:11:47 - 17-Apr-25 |
| Buy* | 129 | 1,760.00p | Automatic Execution |
16:11:47 - 17-Apr-25 |
| Buy* | 14 | 1,760.00p | Automatic Execution |
16:11:47 - 17-Apr-25 |
| Buy* | 168 | 1,760.00p | Automatic Execution |
16:11:47 - 17-Apr-25 |
| Buy* | 107 | 1,760.00p | Automatic Execution |
16:11:47 - 17-Apr-25 |
| Buy* | 160 | 1,760.00p | Automatic Execution |
16:11:47 - 17-Apr-25 |
| Buy* | 27 | 1,760.00p | Automatic Execution |
16:11:47 - 17-Apr-25 |
| Buy* | 179 | 1,759.00p | Automatic Execution |
16:10:32 - 17-Apr-25 |
| Buy* | 155 | 1,759.00p | Automatic Execution |
16:10:30 - 17-Apr-25 |
| Sell* | 87 | 1,758.00p | SI Trade |
16:10:13 - 17-Apr-25 |
| Sell* | 55 | 1,758.00p | Automatic Execution |
16:10:13 - 17-Apr-25 |
| Sell* | 65 | 1,758.00p | Automatic Execution |
16:10:13 - 17-Apr-25 |
| Buy* | 1 | 1,758.00p | SI Trade |
16:09:40 - 17-Apr-25 |
| Sell* | 90 | 1,758.00p | Automatic Execution |
16:08:47 - 17-Apr-25 |
| Sell* | 279 | 1,758.00p | Automatic Execution |
16:08:47 - 17-Apr-25 |
| Sell* | 32 | 1,758.00p | Automatic Execution |
16:08:47 - 17-Apr-25 |
| Buy* | 189 | 1,758.00p | Automatic Execution |
16:08:11 - 17-Apr-25 |
| Sell* | 60 | 1,759.00p | Automatic Execution |
16:07:38 - 17-Apr-25 |
| Sell* | 61 | 1,759.00p | Automatic Execution |
16:07:38 - 17-Apr-25 |
| Sell* | 189 | 1,759.00p | Automatic Execution |
16:07:38 - 17-Apr-25 |
| Sell* | 61 | 1,759.00p | Automatic Execution |
16:07:38 - 17-Apr-25 |
| Sell* | 23 | 1,760.00p | Automatic Execution |
16:07:35 - 17-Apr-25 |
| Sell* | 22 | 1,760.00p | Automatic Execution |
16:07:35 - 17-Apr-25 |
| Buy* | 54 | 1,760.00p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Buy* | 60 | 1,760.00p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Buy* | 39 | 1,759.00p | Automatic Execution |
16:07:05 - 17-Apr-25 |
| Buy* | 79 | 1,759.00p | Automatic Execution |
16:06:49 - 17-Apr-25 |
| Buy* | 54 | 1,759.00p | Automatic Execution |
16:06:49 - 17-Apr-25 |
| Sell* | 70 | 1,759.00p | Automatic Execution |
16:06:31 - 17-Apr-25 |
| Sell* | 189 | 1,759.00p | Automatic Execution |
16:06:31 - 17-Apr-25 |