| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,640 | 1,928.709p | SI Trade Negotiated Trade |
16:47:04 - 10-Sep-26 |
| Sell* | 292 | 1,910.00p | SI Trade |
16:35:05 - 10-Sep-26 |
| Sell* | 2,108 | 1,910.00p | Automatic Execution |
16:35:05 - 10-Sep-26 |
| Sell* | 237,669 | 1,910.00p | Uncrossing Trade |
16:35:05 - 10-Sep-26 |
| Sell* | 33 | 1,915.00p | Automatic Execution |
16:29:47 - 10-Sep-26 |
| Sell* | 40 | 1,915.00p | Automatic Execution |
16:29:46 - 10-Sep-26 |
| Sell* | 58 | 1,915.00p | Automatic Execution |
16:29:20 - 10-Sep-26 |
| Sell* | 212 | 1,915.00p | Automatic Execution |
16:29:20 - 10-Sep-26 |
| Sell* | 493 | 1,915.00p | Automatic Execution |
16:29:20 - 10-Sep-26 |
| Sell* | 487 | 1,915.00p | Automatic Execution |
16:29:20 - 10-Sep-26 |
| Sell* | 72 | 1,915.00p | Automatic Execution |
16:29:20 - 10-Sep-26 |
| Sell* | 2 | 1,915.00p | SI Trade |
16:29:01 - 10-Sep-26 |
| Sell* | 143 | 1,915.00p | Automatic Execution |
16:29:00 - 10-Sep-26 |
| Sell* | 212 | 1,915.00p | Automatic Execution |
16:29:00 - 10-Sep-26 |
| Buy* | 134 | 1,915.00p | Automatic Execution |
16:26:18 - 10-Sep-26 |
| Sell* | 168 | 1,915.00p | Automatic Execution |
16:26:18 - 10-Sep-26 |
| Sell* | 109 | 1,915.00p | Automatic Execution |
16:26:18 - 10-Sep-26 |
| Sell* | 1,135 | 1,915.00p | Automatic Execution |
16:26:18 - 10-Sep-26 |
| Unknown* | 8,969 | 1,915.50p | SI Trade |
16:25:42 - 10-Sep-26 |
| Unknown* | 8,969 | 1,915.50p | OTC Trade |
16:25:42 - 10-Sep-26 |
| Buy* | 178 | 1,915.00p | Automatic Execution |
16:25:07 - 10-Sep-26 |
| Buy* | 254 | 1,915.00p | Automatic Execution |
16:25:07 - 10-Sep-26 |
| Buy* | 15 | 1,915.00p | Automatic Execution |
16:25:07 - 10-Sep-26 |
| Buy* | 5 | 1,915.00p | Automatic Execution |
16:24:54 - 10-Sep-26 |
| Buy* | 31 | 1,914.00p | Automatic Execution |
16:24:45 - 10-Sep-26 |
| Buy* | 160 | 1,914.00p | Automatic Execution |
16:24:45 - 10-Sep-26 |
| Unknown* | 0 | 1,914.00p | SI Trade |
16:24:20 - 10-Sep-26 |
| Buy* | 69 | 1,914.00p | Automatic Execution |
16:23:06 - 10-Sep-26 |
| Buy* | 825 | 1,914.00p | Automatic Execution |
16:23:06 - 10-Sep-26 |
| Sell* | 15 | 1,914.00p | Automatic Execution |
16:23:06 - 10-Sep-26 |
| Buy* | 95 | 1,914.00p | Automatic Execution |
16:22:59 - 10-Sep-26 |
| Buy* | 144 | 1,914.00p | Automatic Execution |
16:22:59 - 10-Sep-26 |
| Buy* | 190 | 1,914.00p | Automatic Execution |
16:22:59 - 10-Sep-26 |
| Buy* | 16 | 1,913.00p | Automatic Execution |
16:22:59 - 10-Sep-26 |
| Buy* | 19 | 1,913.00p | Automatic Execution |
16:22:59 - 10-Sep-26 |
| Buy* | 1 | 1,913.00p | Automatic Execution |
16:22:59 - 10-Sep-26 |
| Sell* | 8 | 1,914.00p | Automatic Execution |
16:20:55 - 10-Sep-26 |
| Sell* | 154 | 1,914.00p | Automatic Execution |
16:20:55 - 10-Sep-26 |
| Sell* | 202 | 1,914.00p | Automatic Execution |
16:20:55 - 10-Sep-26 |
| Buy* | 1 | 1,915.00p | Automatic Execution |
16:17:49 - 10-Sep-26 |
| Buy* | 18 | 1,914.00p | Automatic Execution |
16:16:20 - 10-Sep-26 |
| Buy* | 20 | 1,914.00p | Automatic Execution |
16:16:20 - 10-Sep-26 |
| Buy* | 11 | 1,914.00p | Automatic Execution |
16:16:20 - 10-Sep-26 |
| Buy* | 192 | 1,914.00p | Automatic Execution |
16:16:20 - 10-Sep-26 |
| Buy* | 42 | 1,914.00p | Automatic Execution |
16:16:20 - 10-Sep-26 |
| Sell* | 1 | 1,914.00p | Automatic Execution |
16:15:28 - 10-Sep-26 |
| Buy* | 188 | 1,914.00p | Automatic Execution |
16:13:41 - 10-Sep-26 |
| Sell* | 41 | 1,913.00p | Automatic Execution |
16:13:24 - 10-Sep-26 |
| Sell* | 38 | 1,913.00p | Automatic Execution |
16:13:24 - 10-Sep-26 |
| Sell* | 230 | 1,913.00p | Automatic Execution |
16:13:24 - 10-Sep-26 |
| Sell* | 145 | 1,913.00p | Automatic Execution |
16:13:24 - 10-Sep-26 |
| Sell* | 229 | 1,913.00p | Automatic Execution |
16:13:24 - 10-Sep-26 |
| Sell* | 11 | 1,913.00p | Automatic Execution |
16:13:24 - 10-Sep-26 |
| Sell* | 113 | 1,914.00p | Automatic Execution |
16:13:24 - 10-Sep-26 |
| Sell* | 229 | 1,914.00p | Automatic Execution |
16:13:24 - 10-Sep-26 |
| Unknown* | 0 | 1,915.00p | SI Trade |
16:10:54 - 10-Sep-26 |
| Buy* | 8 | 1,914.00p | Automatic Execution |
16:10:18 - 10-Sep-26 |
| Buy* | 184 | 1,914.00p | Automatic Execution |
16:10:18 - 10-Sep-26 |
| Buy* | 20 | 1,914.00p | Automatic Execution |
16:10:18 - 10-Sep-26 |
| Buy* | 130 | 1,914.00p | Automatic Execution |
16:10:18 - 10-Sep-26 |
| Buy* | 86 | 1,914.00p | Automatic Execution |
16:10:18 - 10-Sep-26 |
| Sell* | 61 | 1,913.00p | Automatic Execution |
16:09:07 - 10-Sep-26 |
| Buy* | 25 | 1,913.00p | Automatic Execution |
16:08:37 - 10-Sep-26 |
| Buy* | 69 | 1,913.00p | Automatic Execution |
16:08:37 - 10-Sep-26 |
| Buy* | 238 | 1,913.00p | Automatic Execution |
16:08:37 - 10-Sep-26 |
| Buy* | 7 | 1,913.00p | Automatic Execution |
16:08:37 - 10-Sep-26 |
| Sell* | 87 | 1,912.00p | Automatic Execution |
16:06:22 - 10-Sep-26 |
| Sell* | 150 | 1,913.00p | Automatic Execution |
16:06:20 - 10-Sep-26 |
| Buy* | 15 | 1,914.00p | Automatic Execution |
16:06:11 - 10-Sep-26 |
| Buy* | 22 | 1,914.00p | Automatic Execution |
16:06:11 - 10-Sep-26 |
| Buy* | 24 | 1,914.00p | Automatic Execution |
16:06:11 - 10-Sep-26 |
| Buy* | 12 | 1,914.00p | Automatic Execution |
16:06:11 - 10-Sep-26 |
| Buy* | 36 | 1,914.00p | Automatic Execution |
16:05:57 - 10-Sep-26 |
| Buy* | 192 | 1,914.00p | Automatic Execution |
16:05:57 - 10-Sep-26 |
| Buy* | 52 | 1,914.00p | Automatic Execution |
16:05:57 - 10-Sep-26 |
| Buy* | 60 | 1,914.00p | Automatic Execution |
16:05:56 - 10-Sep-26 |
| Buy* | 2 | 1,913.00p | Automatic Execution |
16:05:03 - 10-Sep-26 |
| Buy* | 44 | 1,913.00p | Automatic Execution |
16:05:03 - 10-Sep-26 |
| Buy* | 45 | 1,913.00p | Automatic Execution |
16:05:03 - 10-Sep-26 |
| Buy* | 87 | 1,913.00p | Automatic Execution |
16:05:03 - 10-Sep-26 |
| Sell* | 440 | 1,912.00p | Automatic Execution |
16:04:07 - 10-Sep-26 |
| Buy* | 54 | 1,912.00p | Automatic Execution |
16:03:44 - 10-Sep-26 |
| Buy* | 26 | 1,912.00p | Automatic Execution |
16:03:44 - 10-Sep-26 |
| Buy* | 176 | 1,912.00p | Automatic Execution |
16:03:44 - 10-Sep-26 |
| Sell* | 310 | 1,911.00p | Automatic Execution |
16:03:17 - 10-Sep-26 |
| Buy* | 180 | 1,911.00p | Automatic Execution |
16:03:15 - 10-Sep-26 |
| Buy* | 66 | 1,911.00p | Automatic Execution |
16:03:15 - 10-Sep-26 |
| Buy* | 65 | 1,911.00p | Automatic Execution |
16:03:15 - 10-Sep-26 |
| Buy* | 122 | 1,911.00p | Automatic Execution |
16:03:15 - 10-Sep-26 |
| Buy* | 178 | 1,910.00p | Automatic Execution |
16:02:48 - 10-Sep-26 |
| Buy* | 525 | 1,909.70p | Ordinary |
16:02:47 - 10-Sep-26 |
| Sell* | 59 | 1,911.00p | Automatic Execution |
16:02:38 - 10-Sep-26 |
| Sell* | 73 | 1,911.00p | Automatic Execution |
16:02:38 - 10-Sep-26 |
| Sell* | 155 | 1,911.00p | Automatic Execution |
16:02:38 - 10-Sep-26 |
| Sell* | 226 | 1,911.00p | Automatic Execution |
16:02:38 - 10-Sep-26 |
| Sell* | 112 | 1,911.00p | Automatic Execution |
16:02:38 - 10-Sep-26 |
| Sell* | 18 | 1,912.00p | Automatic Execution |
16:02:38 - 10-Sep-26 |
| Sell* | 213 | 1,912.00p | Automatic Execution |
16:02:18 - 10-Sep-26 |
| Sell* | 46 | 1,912.00p | Automatic Execution |
16:02:10 - 10-Sep-26 |
| Sell* | 155 | 1,912.00p | Automatic Execution |
16:02:10 - 10-Sep-26 |
| Sell* | 221 | 1,912.00p | Automatic Execution |
16:02:10 - 10-Sep-26 |
| Sell* | 112 | 1,912.00p | Automatic Execution |
16:02:10 - 10-Sep-26 |
| Sell* | 68 | 1,913.00p | Automatic Execution |
16:02:10 - 10-Sep-26 |
| Sell* | 113 | 1,913.00p | Automatic Execution |
16:02:10 - 10-Sep-26 |
| Sell* | 57 | 1,913.00p | Automatic Execution |
16:02:10 - 10-Sep-26 |
| Sell* | 100 | 1,913.00p | Automatic Execution |
16:02:10 - 10-Sep-26 |
| Sell* | 156 | 1,913.00p | Automatic Execution |
16:02:10 - 10-Sep-26 |
| Sell* | 230 | 1,913.00p | Automatic Execution |
16:02:10 - 10-Sep-26 |
| Sell* | 112 | 1,913.00p | Automatic Execution |
16:02:10 - 10-Sep-26 |
| Buy* | 62 | 1,915.00p | Automatic Execution |
16:01:40 - 10-Sep-26 |
| Buy* | 19 | 1,915.00p | Automatic Execution |
16:01:40 - 10-Sep-26 |
| Buy* | 24 | 1,915.00p | Automatic Execution |
16:01:40 - 10-Sep-26 |
| Buy* | 185 | 1,915.00p | Automatic Execution |
16:01:40 - 10-Sep-26 |
| Sell* | 213 | 1,914.00p | Automatic Execution |
16:01:32 - 10-Sep-26 |
| Sell* | 164 | 1,914.00p | Automatic Execution |
16:00:41 - 10-Sep-26 |
| Sell* | 167 | 1,915.00p | Automatic Execution |
16:00:30 - 10-Sep-26 |
| Sell* | 66 | 1,917.00p | Automatic Execution |
16:00:15 - 10-Sep-26 |
| Sell* | 265 | 1,917.00p | Automatic Execution |
16:00:15 - 10-Sep-26 |
| Unknown* | 212 | 1,917.00p | Automatic Execution |
16:00:15 - 10-Sep-26 |
| Sell* | 265 | 1,917.00p | Automatic Execution |
16:00:15 - 10-Sep-26 |
| Sell* | 212 | 1,917.00p | Automatic Execution |
16:00:15 - 10-Sep-26 |
| Unknown* | 3 | 1,917.00p | Automatic Execution |
16:00:15 - 10-Sep-26 |
| Sell* | 39 | 1,917.00p | Automatic Execution |
16:00:15 - 10-Sep-26 |
| Sell* | 133 | 1,917.00p | Automatic Execution |
16:00:15 - 10-Sep-26 |
| Sell* | 251 | 1,917.00p | Automatic Execution |
16:00:10 - 10-Sep-26 |
| Unknown* | 212 | 1,917.00p | Automatic Execution |
16:00:10 - 10-Sep-26 |
| Sell* | 251 | 1,917.00p | Automatic Execution |
16:00:10 - 10-Sep-26 |
| Sell* | 212 | 1,917.00p | Automatic Execution |
16:00:10 - 10-Sep-26 |
| Sell* | 110 | 1,917.00p | Automatic Execution |
16:00:10 - 10-Sep-26 |
| Sell* | 458 | 1,917.00p | Automatic Execution |
16:00:10 - 10-Sep-26 |
| Sell* | 222 | 1,917.00p | Automatic Execution |
16:00:02 - 10-Sep-26 |
| Sell* | 212 | 1,917.00p | Automatic Execution |
16:00:02 - 10-Sep-26 |
| Sell* | 400 | 1,917.00p | Automatic Execution |
16:00:02 - 10-Sep-26 |
| Sell* | 212 | 1,917.00p | Automatic Execution |
16:00:01 - 10-Sep-26 |
| Unknown* | 163 | 1,917.00p | Automatic Execution |
16:00:01 - 10-Sep-26 |
| Sell* | 43 | 1,917.00p | Automatic Execution |
16:00:01 - 10-Sep-26 |
| Sell* | 161 | 1,917.00p | Automatic Execution |
16:00:01 - 10-Sep-26 |
| Sell* | 23 | 1,917.00p | Automatic Execution |
16:00:01 - 10-Sep-26 |
| Sell* | 41 | 1,917.00p | Automatic Execution |
16:00:01 - 10-Sep-26 |
| Sell* | 212 | 1,917.00p | Automatic Execution |
16:00:01 - 10-Sep-26 |
| Sell* | 400 | 1,917.00p | Automatic Execution |
16:00:01 - 10-Sep-26 |
| Unknown* | 109 | 1,917.00p | Automatic Execution |
16:00:01 - 10-Sep-26 |
| Sell* | 103 | 1,917.00p | Automatic Execution |
16:00:01 - 10-Sep-26 |
| Sell* | 359 | 1,917.00p | Automatic Execution |
16:00:01 - 10-Sep-26 |
| Unknown* | 116 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 260 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 212 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 400 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 420 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Unknown* | 212 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 202 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 212 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 452 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Unknown* | 891 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 360 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 35 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 35 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Unknown* | 176 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 150 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 329 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Unknown* | 78 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 35 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 400 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Unknown* | 107 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 317 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 113 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 42 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Unknown* | 86 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 326 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 147 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Unknown* | 3 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 463 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Unknown* | 307 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 120 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 359 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Buy* | 44 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 400 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Unknown* | 26 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 424 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Unknown* | 383 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 83 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 329 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Unknown* | 133 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 147 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 280 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Unknown* | 439 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 27 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 417 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Unknown* | 108 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 130 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 336 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Unknown* | 212 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 238 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 212 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Sell* | 417 | 1,917.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Unknown* | 110 | 1,917.00p | Automatic Execution |
15:59:18 - 10-Sep-26 |
| Sell* | 102 | 1,917.00p | Automatic Execution |
15:59:18 - 10-Sep-26 |
| Sell* | 313 | 1,917.00p | Automatic Execution |
15:59:18 - 10-Sep-26 |
| Sell* | 90 | 1,917.00p | Automatic Execution |
15:59:18 - 10-Sep-26 |
| Sell* | 256 | 1,917.00p | Automatic Execution |
15:59:18 - 10-Sep-26 |