| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 951 | 1,738.00p | Automatic Execution |
09:15:13 - 22-Jun-26 |
| Sell* | 144 | 1,738.00p | Automatic Execution |
09:15:13 - 22-Jun-26 |
| Buy* | 90 | 1,738.00p | Automatic Execution |
09:12:23 - 22-Jun-26 |
| Buy* | 338 | 1,738.00p | Automatic Execution |
09:12:23 - 22-Jun-26 |
| Buy* | 36 | 1,738.00p | Automatic Execution |
09:12:23 - 22-Jun-26 |
| Buy* | 85 | 1,736.00p | Automatic Execution |
09:11:48 - 22-Jun-26 |
| Sell* | 46 | 1,736.00p | Automatic Execution |
09:09:43 - 22-Jun-26 |
| Sell* | 152 | 1,736.00p | Automatic Execution |
09:09:43 - 22-Jun-26 |
| Buy* | 220 | 1,737.00p | Automatic Execution |
09:09:20 - 22-Jun-26 |
| Buy* | 191 | 1,736.00p | Automatic Execution |
09:09:00 - 22-Jun-26 |
| Buy* | 165 | 1,736.00p | Automatic Execution |
09:09:00 - 22-Jun-26 |
| Buy* | 39 | 1,736.00p | Automatic Execution |
09:09:00 - 22-Jun-26 |
| Sell* | 145 | 1,735.00p | Automatic Execution |
09:07:14 - 22-Jun-26 |
| Sell* | 241 | 1,735.00p | Automatic Execution |
09:07:14 - 22-Jun-26 |
| Sell* | 25 | 1,735.2598p | Ordinary |
09:07:06 - 22-Jun-26 |
| Buy* | 51 | 1,735.00p | Automatic Execution |
09:06:16 - 22-Jun-26 |
| Sell* | 221 | 1,735.00p | Automatic Execution |
09:06:16 - 22-Jun-26 |
| Buy* | 307 | 1,736.00p | Automatic Execution |
09:06:00 - 22-Jun-26 |
| Sell* | 411 | 1,736.00p | Automatic Execution |
09:06:00 - 22-Jun-26 |
| Sell* | 279 | 1,736.00p | Automatic Execution |
09:06:00 - 22-Jun-26 |
| Unknown* | 0 | 1,738.00p | SI Trade |
09:03:49 - 22-Jun-26 |
| Sell* | 147 | 1,739.00p | Automatic Execution |
09:01:39 - 22-Jun-26 |
| Sell* | 75 | 1,739.00p | Automatic Execution |
09:01:39 - 22-Jun-26 |
| Sell* | 79 | 1,739.00p | Automatic Execution |
09:01:39 - 22-Jun-26 |
| Buy* | 310 | 1,740.00p | Automatic Execution |
09:01:31 - 22-Jun-26 |
| Buy* | 131 | 1,739.00p | Automatic Execution |
09:01:30 - 22-Jun-26 |
| Buy* | 189 | 1,739.00p | Automatic Execution |
09:01:30 - 22-Jun-26 |
| Buy* | 78 | 1,739.00p | Automatic Execution |
09:01:30 - 22-Jun-26 |
| Buy* | 119 | 1,739.00p | Automatic Execution |
09:01:30 - 22-Jun-26 |
| Unknown* | 0 | 1,738.00p | SI Trade |
09:00:12 - 22-Jun-26 |
| Sell* | 128 | 1,738.00p | Automatic Execution |
09:00:06 - 22-Jun-26 |
| Sell* | 123 | 1,738.00p | Automatic Execution |
08:59:49 - 22-Jun-26 |
| Buy* | 214 | 1,739.00p | Automatic Execution |
08:59:46 - 22-Jun-26 |
| Buy* | 230 | 1,738.00p | Automatic Execution |
08:59:34 - 22-Jun-26 |
| Buy* | 250 | 1,737.00p | Automatic Execution |
08:59:34 - 22-Jun-26 |
| Buy* | 189 | 1,737.00p | Automatic Execution |
08:59:34 - 22-Jun-26 |
| Buy* | 286 | 1,737.00p | Automatic Execution |
08:59:34 - 22-Jun-26 |
| Buy* | 1,467 | 1,737.00p | Automatic Execution |
08:59:34 - 22-Jun-26 |
| Sell* | 134 | 1,737.00p | Automatic Execution |
08:57:47 - 22-Jun-26 |
| Sell* | 399 | 1,737.00p | Automatic Execution |
08:57:47 - 22-Jun-26 |
| Sell* | 2,000 | 1,737.20p | Ordinary |
08:57:39 - 22-Jun-26 |
| Sell* | 357 | 1,738.00p | Automatic Execution |
08:56:31 - 22-Jun-26 |
| Sell* | 116 | 1,738.00p | Automatic Execution |
08:56:31 - 22-Jun-26 |
| Buy* | 114 | 1,739.00p | Automatic Execution |
08:56:25 - 22-Jun-26 |
| Buy* | 486 | 1,738.00p | Automatic Execution |
08:55:52 - 22-Jun-26 |
| Buy* | 114 | 1,737.00p | Automatic Execution |
08:55:48 - 22-Jun-26 |
| Buy* | 176 | 1,737.00p | Automatic Execution |
08:55:48 - 22-Jun-26 |
| Sell* | 92 | 1,736.00p | Automatic Execution |
08:54:50 - 22-Jun-26 |
| Sell* | 406 | 1,736.00p | Automatic Execution |
08:54:50 - 22-Jun-26 |
| Sell* | 20 | 1,737.00p | Automatic Execution |
08:52:48 - 22-Jun-26 |
| Sell* | 803 | 1,737.00p | Automatic Execution |
08:52:48 - 22-Jun-26 |
| Sell* | 58 | 1,738.316p | Negotiated Trade |
08:51:27 - 22-Jun-26 |
| Sell* | 464 | 1,741.00p | Automatic Execution |
08:50:34 - 22-Jun-26 |
| Buy* | 200 | 1,741.00p | Automatic Execution |
08:50:25 - 22-Jun-26 |
| Buy* | 118 | 1,740.00p | Automatic Execution |
08:50:25 - 22-Jun-26 |
| Buy* | 2 | 1,739.80p | Ordinary |
08:50:12 - 22-Jun-26 |
| Buy* | 131 | 1,739.00p | Automatic Execution |
08:49:57 - 22-Jun-26 |
| Buy* | 64 | 1,739.00p | Automatic Execution |
08:49:57 - 22-Jun-26 |
| Buy* | 131 | 1,737.00p | Automatic Execution |
08:49:42 - 22-Jun-26 |
| Buy* | 188 | 1,737.00p | Automatic Execution |
08:49:42 - 22-Jun-26 |
| Buy* | 116 | 1,737.00p | Automatic Execution |
08:49:42 - 22-Jun-26 |
| Buy* | 49 | 1,735.00p | Automatic Execution |
08:49:42 - 22-Jun-26 |
| Buy* | 419 | 1,735.00p | Automatic Execution |
08:49:42 - 22-Jun-26 |
| Sell* | 100 | 1,734.00p | Automatic Execution |
08:49:20 - 22-Jun-26 |
| Sell* | 116 | 1,734.00p | Automatic Execution |
08:49:20 - 22-Jun-26 |
| Buy* | 100 | 1,734.00p | Automatic Execution |
08:49:14 - 22-Jun-26 |
| Sell* | 55 | 1,733.00p | Automatic Execution |
08:49:14 - 22-Jun-26 |
| Sell* | 2 | 1,733.00p | Automatic Execution |
08:49:14 - 22-Jun-26 |
| Buy* | 67 | 1,734.00p | Automatic Execution |
08:44:53 - 22-Jun-26 |
| Sell* | 128 | 1,734.00p | Automatic Execution |
08:43:40 - 22-Jun-26 |
| Sell* | 243 | 1,734.00p | Automatic Execution |
08:43:40 - 22-Jun-26 |
| Sell* | 116 | 1,735.00p | Automatic Execution |
08:43:12 - 22-Jun-26 |
| Sell* | 66 | 1,735.00p | Automatic Execution |
08:43:12 - 22-Jun-26 |
| Sell* | 224 | 1,735.00p | Automatic Execution |
08:43:12 - 22-Jun-26 |
| Sell* | 189 | 1,735.00p | Automatic Execution |
08:43:12 - 22-Jun-26 |
| Sell* | 100 | 1,736.00p | Automatic Execution |
08:41:47 - 22-Jun-26 |
| Sell* | 113 | 1,736.00p | Automatic Execution |
08:41:47 - 22-Jun-26 |
| Buy* | 301 | 1,736.00p | Automatic Execution |
08:41:46 - 22-Jun-26 |
| Buy* | 350 | 1,736.00p | Automatic Execution |
08:41:46 - 22-Jun-26 |
| Buy* | 138 | 1,736.00p | Automatic Execution |
08:41:46 - 22-Jun-26 |
| Buy* | 116 | 1,736.00p | Automatic Execution |
08:41:46 - 22-Jun-26 |
| Buy* | 338 | 1,735.00p | Automatic Execution |
08:41:45 - 22-Jun-26 |
| Buy* | 76 | 1,735.00p | Automatic Execution |
08:41:45 - 22-Jun-26 |
| Buy* | 503 | 1,735.00p | Automatic Execution |
08:41:45 - 22-Jun-26 |
| Buy* | 200 | 1,734.00p | Automatic Execution |
08:41:45 - 22-Jun-26 |
| Buy* | 100 | 1,734.00p | Automatic Execution |
08:41:45 - 22-Jun-26 |
| Buy* | 116 | 1,734.00p | Automatic Execution |
08:41:45 - 22-Jun-26 |
| Sell* | 556 | 1,733.00p | Automatic Execution |
08:41:45 - 22-Jun-26 |
| Sell* | 59 | 1,734.00p | Automatic Execution |
08:40:18 - 22-Jun-26 |
| Sell* | 118 | 1,734.00p | Automatic Execution |
08:40:18 - 22-Jun-26 |
| Sell* | 197 | 1,734.00p | Automatic Execution |
08:40:18 - 22-Jun-26 |
| Sell* | 138 | 1,736.00p | Automatic Execution |
08:40:02 - 22-Jun-26 |
| Sell* | 436 | 1,736.00p | Automatic Execution |
08:40:02 - 22-Jun-26 |
| Sell* | 61 | 1,737.00p | Automatic Execution |
08:38:56 - 22-Jun-26 |
| Sell* | 312 | 1,737.00p | Automatic Execution |
08:38:56 - 22-Jun-26 |
| Sell* | 116 | 1,737.00p | Automatic Execution |
08:38:56 - 22-Jun-26 |
| Sell* | 20 | 1,737.633p | Negotiated Trade |
08:36:44 - 22-Jun-26 |
| Buy* | 19 | 1,739.00p | SI Trade |
08:34:40 - 22-Jun-26 |
| Buy* | 19 | 1,739.00p | SI Trade |
08:34:40 - 22-Jun-26 |
| Buy* | 1 | 1,738.00p | Automatic Execution |
08:34:40 - 22-Jun-26 |
| Buy* | 9 | 1,738.00p | Automatic Execution |
08:34:40 - 22-Jun-26 |
| Buy* | 1 | 1,738.00p | Automatic Execution |
08:34:40 - 22-Jun-26 |
| Unknown* | 0 | 1,739.00p | SI Trade |
08:33:18 - 22-Jun-26 |
| Buy* | 1 | 1,739.00p | SI Trade |
08:33:07 - 22-Jun-26 |
| Sell* | 159 | 1,739.00p | Automatic Execution |
08:32:08 - 22-Jun-26 |
| Sell* | 748 | 1,741.00p | Automatic Execution |
08:30:16 - 22-Jun-26 |
| Buy* | 159 | 1,741.00p | Automatic Execution |
08:30:08 - 22-Jun-26 |
| Buy* | 15 | 1,741.00p | Automatic Execution |
08:30:08 - 22-Jun-26 |
| Buy* | 255 | 1,741.00p | Automatic Execution |
08:30:08 - 22-Jun-26 |
| Buy* | 11 | 1,739.00p | Automatic Execution |
08:29:40 - 22-Jun-26 |
| Sell* | 44 | 1,737.00p | Automatic Execution |
08:27:43 - 22-Jun-26 |
| Sell* | 199 | 1,738.00p | Automatic Execution |
08:26:45 - 22-Jun-26 |
| Sell* | 92 | 1,738.00p | Automatic Execution |
08:26:45 - 22-Jun-26 |
| Buy* | 2 | 1,739.00p | SI Trade |
08:25:35 - 22-Jun-26 |
| Sell* | 92 | 1,738.00p | Automatic Execution |
08:24:13 - 22-Jun-26 |
| Sell* | 12 | 1,738.00p | Automatic Execution |
08:24:08 - 22-Jun-26 |
| Buy* | 106 | 1,740.00p | Automatic Execution |
08:23:53 - 22-Jun-26 |
| Unknown* | 0 | 1,741.00p | SI Trade |
08:23:46 - 22-Jun-26 |
| Sell* | 75 | 1,739.00p | Automatic Execution |
08:23:46 - 22-Jun-26 |
| Sell* | 146 | 1,739.00p | Automatic Execution |
08:23:46 - 22-Jun-26 |
| Sell* | 319 | 1,739.00p | Automatic Execution |
08:23:46 - 22-Jun-26 |
| Buy* | 1 | 1,742.00p | SI Trade |
08:23:41 - 22-Jun-26 |
| Sell* | 98 | 1,741.00p | Automatic Execution |
08:19:07 - 22-Jun-26 |
| Sell* | 72 | 1,741.00p | Automatic Execution |
08:19:07 - 22-Jun-26 |
| Sell* | 192 | 1,743.00p | Automatic Execution |
08:19:05 - 22-Jun-26 |
| Sell* | 187 | 1,743.00p | Automatic Execution |
08:19:05 - 22-Jun-26 |
| Sell* | 183 | 1,744.00p | Automatic Execution |
08:19:05 - 22-Jun-26 |
| Sell* | 567 | 1,745.00p | Automatic Execution |
08:19:05 - 22-Jun-26 |
| Sell* | 139 | 1,745.00p | Automatic Execution |
08:19:05 - 22-Jun-26 |
| Sell* | 267 | 1,746.00p | Automatic Execution |
08:18:29 - 22-Jun-26 |
| Sell* | 200 | 1,746.00p | Automatic Execution |
08:18:29 - 22-Jun-26 |
| Sell* | 69 | 1,746.00p | Automatic Execution |
08:18:29 - 22-Jun-26 |
| Sell* | 247 | 1,748.00p | Automatic Execution |
08:18:14 - 22-Jun-26 |
| Sell* | 121 | 1,748.00p | Automatic Execution |
08:18:10 - 22-Jun-26 |
| Sell* | 194 | 1,748.00p | Automatic Execution |
08:18:10 - 22-Jun-26 |
| Sell* | 244 | 1,749.00p | Automatic Execution |
08:16:56 - 22-Jun-26 |
| Buy* | 38 | 1,750.00p | Automatic Execution |
08:15:44 - 22-Jun-26 |
| Buy* | 200 | 1,750.00p | Automatic Execution |
08:15:44 - 22-Jun-26 |
| Buy* | 91 | 1,749.00p | Automatic Execution |
08:15:44 - 22-Jun-26 |
| Buy* | 94 | 1,749.00p | Automatic Execution |
08:15:44 - 22-Jun-26 |
| Buy* | 249 | 1,749.00p | Automatic Execution |
08:15:44 - 22-Jun-26 |
| Buy* | 103 | 1,749.00p | Automatic Execution |
08:15:44 - 22-Jun-26 |
| Buy* | 335 | 1,749.00p | Automatic Execution |
08:15:44 - 22-Jun-26 |
| Buy* | 73 | 1,749.00p | Automatic Execution |
08:15:44 - 22-Jun-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:14:35 - 22-Jun-26 |
| Unknown* | 84 | 1,748.50p | SI Trade |
08:13:42 - 22-Jun-26 |
| Buy* | 186 | 1,750.00p | Automatic Execution |
08:12:19 - 22-Jun-26 |
| Buy* | 73 | 1,750.00p | Automatic Execution |
08:12:19 - 22-Jun-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:11:53 - 22-Jun-26 |
| Sell* | 185 | 1,749.00p | Automatic Execution |
08:11:27 - 22-Jun-26 |
| Sell* | 123 | 1,749.00p | Automatic Execution |
08:11:27 - 22-Jun-26 |
| Unknown* | 0 | 1,752.00p | SI Trade |
08:11:25 - 22-Jun-26 |
| Sell* | 4,205 | 1,744.11379p | Negotiated Trade |
08:11:11 - 22-Jun-26 |
| Buy* | 342 | 1,751.00p | Automatic Execution |
08:10:47 - 22-Jun-26 |
| Buy* | 73 | 1,751.00p | Automatic Execution |
08:10:47 - 22-Jun-26 |
| Sell* | 105 | 1,750.00p | Automatic Execution |
08:09:44 - 22-Jun-26 |
| Sell* | 100 | 1,750.00p | Automatic Execution |
08:09:44 - 22-Jun-26 |
| Sell* | 73 | 1,750.00p | Automatic Execution |
08:09:44 - 22-Jun-26 |
| Buy* | 200 | 1,748.00p | Automatic Execution |
08:08:24 - 22-Jun-26 |
| Buy* | 58 | 1,748.00p | Automatic Execution |
08:08:24 - 22-Jun-26 |
| Sell* | 276 | 1,745.00p | Automatic Execution |
08:07:35 - 22-Jun-26 |
| Sell* | 11 | 1,746.295p | Negotiated Trade |
08:07:29 - 22-Jun-26 |
| Buy* | 568 | 1,747.10p | Ordinary |
08:07:19 - 22-Jun-26 |
| Buy* | 58 | 1,746.00p | Automatic Execution |
08:06:33 - 22-Jun-26 |
| Sell* | 100 | 1,745.00p | Automatic Execution |
08:06:33 - 22-Jun-26 |
| Sell* | 58 | 1,745.00p | Automatic Execution |
08:06:33 - 22-Jun-26 |
| Sell* | 403 | 1,745.00p | Automatic Execution |
08:06:33 - 22-Jun-26 |
| Buy* | 390 | 1,746.00p | Automatic Execution |
08:06:33 - 22-Jun-26 |
| Unknown* | 23 | 1,747.00p | SI Trade |
08:06:30 - 22-Jun-26 |
| Buy* | 1 | 1,748.00p | SI Trade |
08:05:52 - 22-Jun-26 |
| Sell* | 1,600 | 1,746.00p | Automatic Execution |
08:05:51 - 22-Jun-26 |
| Buy* | 792 | 1,747.00p | SI Trade |
08:05:48 - 22-Jun-26 |
| Sell* | 150 | 1,745.00p | Automatic Execution |
08:05:48 - 22-Jun-26 |
| Sell* | 197 | 1,745.00p | Automatic Execution |
08:05:48 - 22-Jun-26 |
| Buy* | 56 | 1,746.316p | Suspected BUY Trade |
08:05:47 - 22-Jun-26 |
| Sell* | 50 | 1,745.289p | Negotiated Trade |
08:05:40 - 22-Jun-26 |
| Sell* | 195 | 1,745.00p | Automatic Execution |
08:05:34 - 22-Jun-26 |
| Sell* | 12 | 1,745.00p | Automatic Execution |
08:05:34 - 22-Jun-26 |
| Sell* | 333 | 1,745.00p | Automatic Execution |
08:05:34 - 22-Jun-26 |
| Sell* | 57 | 1,745.00p | Automatic Execution |
08:05:34 - 22-Jun-26 |
| Sell* | 145 | 1,745.00p | Automatic Execution |
08:05:34 - 22-Jun-26 |
| Buy* | 249 | 1,746.00p | Automatic Execution |
08:05:20 - 22-Jun-26 |
| Buy* | 299 | 1,746.00p | Automatic Execution |
08:05:20 - 22-Jun-26 |
| Buy* | 58 | 1,745.00p | Automatic Execution |
08:05:20 - 22-Jun-26 |
| Buy* | 196 | 1,745.00p | Automatic Execution |
08:05:20 - 22-Jun-26 |
| Buy* | 249 | 1,745.00p | Automatic Execution |
08:05:20 - 22-Jun-26 |
| Buy* | 57 | 1,742.00p | Automatic Execution |
08:05:13 - 22-Jun-26 |
| Sell* | 85 | 1,741.00p | Automatic Execution |
08:05:13 - 22-Jun-26 |
| Sell* | 145 | 1,741.00p | Automatic Execution |
08:05:13 - 22-Jun-26 |
| Buy* | 159 | 1,741.00p | Automatic Execution |
08:05:13 - 22-Jun-26 |
| Buy* | 41 | 1,741.00p | Automatic Execution |
08:05:13 - 22-Jun-26 |
| Buy* | 200 | 1,741.00p | Automatic Execution |
08:05:13 - 22-Jun-26 |
| Buy* | 295 | 1,741.00p | SI Trade |
08:05:01 - 22-Jun-26 |
| Buy* | 400 | 1,741.00p | SI Trade |
08:04:48 - 22-Jun-26 |
| Buy* | 100 | 1,741.00p | SI Trade |
08:04:48 - 22-Jun-26 |
| Unknown* | 100 | 1,741.00p | OTC Trade |
08:04:48 - 22-Jun-26 |
| Unknown* | 400 | 1,741.00p | OTC Trade |
08:04:48 - 22-Jun-26 |
| Unknown* | 0 | 1,741.00p | SI Trade |
08:03:41 - 22-Jun-26 |
| Unknown* | 0 | 1,741.00p | SI Trade |
08:03:41 - 22-Jun-26 |
| Unknown* | 0 | 1,741.00p | SI Trade |
08:03:41 - 22-Jun-26 |