Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,008.00p Automatic Execution
 16:36:15 - 27-Aug-26
Buy* 4 2,008.00p Automatic Execution
 16:36:08 - 27-Aug-26
Buy* 3 2,008.00p Automatic Execution
 16:36:03 - 27-Aug-26
Buy* 281,991 2,008.00p Suspected BUY Trade
 16:35:15 - 27-Aug-26
Buy* 333 2,010.00p SI Trade
 16:28:32 - 27-Aug-26
Sell* 17 2,008.00p Automatic Execution
 16:26:09 - 27-Aug-26
Sell* 23 2,008.00p Automatic Execution
 16:26:09 - 27-Aug-26
Sell* 203 2,008.00p Automatic Execution
 16:26:09 - 27-Aug-26
Buy* 27 2,008.00p Automatic Execution
 16:26:09 - 27-Aug-26
Buy* 189 2,008.00p Automatic Execution
 16:26:09 - 27-Aug-26
Buy* 203 2,008.00p Automatic Execution
 16:25:57 - 27-Aug-26
Sell* 143 2,008.00p Automatic Execution
 16:25:57 - 27-Aug-26
Sell* 20 2,008.00p Automatic Execution
 16:25:57 - 27-Aug-26
Sell* 118 2,008.00p Automatic Execution
 16:25:57 - 27-Aug-26
Sell* 19 2,008.00p Automatic Execution
 16:25:57 - 27-Aug-26
Sell* 47 2,008.00p Automatic Execution
 16:25:57 - 27-Aug-26
Sell* 318 2,008.00p Automatic Execution
 16:25:56 - 27-Aug-26
Sell* 2,240 2,008.978p Negotiated Trade
 16:23:46 - 27-Aug-26
Buy* 43 2,009.30p Ordinary
 16:23:00 - 27-Aug-26
Sell* 140 2,008.00p Automatic Execution
 16:20:05 - 27-Aug-26
Sell* 33 2,008.00p Automatic Execution
 16:20:05 - 27-Aug-26
Buy* 67 2,008.00p Automatic Execution
 16:18:47 - 27-Aug-26
Buy* 35 2,008.00p Automatic Execution
 16:18:47 - 27-Aug-26
Sell* 186 2,008.00p Automatic Execution
 16:18:47 - 27-Aug-26
Sell* 45 2,008.00p Automatic Execution
 16:18:47 - 27-Aug-26
Sell* 7 2,008.00p Automatic Execution
 16:18:47 - 27-Aug-26
Sell* 14 2,008.00p Automatic Execution
 16:18:47 - 27-Aug-26
Sell* 63 2,008.00p Automatic Execution
 16:18:47 - 27-Aug-26
Sell* 64 2,008.00p Automatic Execution
 16:18:47 - 27-Aug-26
Sell* 38 2,008.00p Automatic Execution
 16:18:47 - 27-Aug-26
Sell* 426 2,008.00p Automatic Execution
 16:18:47 - 27-Aug-26
Sell* 53 2,008.00p Automatic Execution
 16:18:47 - 27-Aug-26
Sell* 23 2,008.00p Automatic Execution
 16:18:47 - 27-Aug-26
Sell* 183 2,008.00p SI Trade
 16:18:13 - 27-Aug-26
Unknown* 0 2,010.00p SI Trade
 16:17:54 - 27-Aug-26
Sell* 1,607 2,008.00p Automatic Execution
 16:16:59 - 27-Aug-26
Sell* 555 2,008.00p Automatic Execution
 16:16:59 - 27-Aug-26
Buy* 377 2,008.00p Automatic Execution
 16:16:59 - 27-Aug-26
Buy* 236 2,008.00p Automatic Execution
 16:16:59 - 27-Aug-26
Buy* 210 2,008.00p Automatic Execution
 16:16:59 - 27-Aug-26
Buy* 524 2,008.00p Automatic Execution
 16:16:59 - 27-Aug-26
Buy* 78 2,008.00p Automatic Execution
 16:16:59 - 27-Aug-26
Buy* 13 2,008.00p Automatic Execution
 16:16:59 - 27-Aug-26
Buy* 33 2,008.00p Automatic Execution
 16:15:46 - 27-Aug-26
Unknown* 0 2,008.00p SI Trade
 16:12:57 - 27-Aug-26
Buy* 4 2,008.00p Automatic Execution
 16:11:16 - 27-Aug-26
Buy* 366 2,008.00p Automatic Execution
 16:10:00 - 27-Aug-26
Sell* 320 2,008.00p Automatic Execution
 16:09:59 - 27-Aug-26
Sell* 474 2,008.00p Automatic Execution
 16:09:59 - 27-Aug-26
Sell* 677 2,008.00p Automatic Execution
 16:09:59 - 27-Aug-26
Sell* 250 2,008.00p Automatic Execution
 16:09:12 - 27-Aug-26
Buy* 86 2,008.00p Automatic Execution
 16:09:12 - 27-Aug-26
Buy* 243 2,008.00p Automatic Execution
 16:09:12 - 27-Aug-26
Buy* 1,223 2,008.00p Automatic Execution
 16:09:12 - 27-Aug-26
Buy* 1,223 2,008.00p Automatic Execution
 16:09:07 - 27-Aug-26
Sell* 57 2,008.00p Automatic Execution
 16:09:07 - 27-Aug-26
Buy* 444 2,008.00p Automatic Execution
 16:09:07 - 27-Aug-26
Buy* 250 2,008.00p Automatic Execution
 16:09:07 - 27-Aug-26
Buy* 641 2,008.00p Automatic Execution
 16:09:07 - 27-Aug-26
Buy* 1,237 2,008.00p Automatic Execution
 16:09:07 - 27-Aug-26
Buy* 243 2,008.00p Automatic Execution
 16:09:07 - 27-Aug-26
Buy* 555 2,008.00p Automatic Execution
 16:09:07 - 27-Aug-26
Buy* 1,607 2,006.00p Automatic Execution
 16:09:05 - 27-Aug-26
Buy* 162 2,006.00p Automatic Execution
 16:09:05 - 27-Aug-26
Buy* 234 2,006.00p Automatic Execution
 16:09:05 - 27-Aug-26
Buy* 3 2,006.00p Automatic Execution
 16:07:56 - 27-Aug-26
Sell* 142 2,006.00p Automatic Execution
 16:06:15 - 27-Aug-26
Sell* 96 2,006.00p Automatic Execution
 16:06:15 - 27-Aug-26
Sell* 30 2,006.00p Automatic Execution
 16:06:15 - 27-Aug-26
Sell* 445 2,006.00p Automatic Execution
 16:06:15 - 27-Aug-26
Sell* 37 2,006.00p Automatic Execution
 16:06:15 - 27-Aug-26
Sell* 237 2,006.00p Automatic Execution
 16:06:15 - 27-Aug-26
Sell* 176 2,006.00p Automatic Execution
 16:06:15 - 27-Aug-26
Sell* 115 2,006.00p Automatic Execution
 16:06:15 - 27-Aug-26
Sell* 1,900 2,006.00p Automatic Execution
 16:06:15 - 27-Aug-26
Buy* 477 2,008.00p Automatic Execution
 16:05:13 - 27-Aug-26
Buy* 54 2,008.00p Automatic Execution
 16:05:13 - 27-Aug-26
Buy* 240 2,008.00p Automatic Execution
 16:05:13 - 27-Aug-26
Buy* 57 2,008.00p Automatic Execution
 16:05:13 - 27-Aug-26
Buy* 690 2,008.00p Automatic Execution
 16:05:13 - 27-Aug-26
Buy* 298 2,008.90611p SI Trade
 16:03:22 - 27-Aug-26
Sell* 182 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Sell* 74 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Sell* 11 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Sell* 366 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Sell* 189 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Sell* 282 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Sell* 377 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Sell* 50 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Sell* 63 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Sell* 78 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Sell* 109 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Sell* 35 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Sell* 828 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Sell* 184 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Sell* 472 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Sell* 88 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Sell* 85 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Sell* 16 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Sell* 555 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Sell* 537 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Sell* 166 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Sell* 212 2,008.00p Automatic Execution
 16:02:30 - 27-Aug-26
Buy* 303 2,010.00p Automatic Execution
 16:01:17 - 27-Aug-26
Buy* 1,161 2,010.00p Automatic Execution
 16:01:17 - 27-Aug-26
Buy* 197 2,010.00p Automatic Execution
 16:01:07 - 27-Aug-26
Buy* 417 2,010.00p Automatic Execution
 16:00:46 - 27-Aug-26
Buy* 75 2,010.00p Automatic Execution
 16:00:46 - 27-Aug-26
Buy* 332 2,010.00p Automatic Execution
 16:00:46 - 27-Aug-26
Buy* 100 2,010.00p Automatic Execution
 16:00:26 - 27-Aug-26
Buy* 54 2,010.00p Automatic Execution
 16:00:26 - 27-Aug-26
Buy* 32 2,010.00p Automatic Execution
 15:59:32 - 27-Aug-26
Buy* 47 2,010.00p Automatic Execution
 15:59:32 - 27-Aug-26
Buy* 915 2,010.00p Automatic Execution
 15:59:16 - 27-Aug-26
Buy* 41 2,010.00p Automatic Execution
 15:59:16 - 27-Aug-26
Buy* 554 2,010.00p Automatic Execution
 15:59:16 - 27-Aug-26
Buy* 54 2,010.00p Automatic Execution
 15:59:16 - 27-Aug-26
Buy* 1,003 2,010.00p Automatic Execution
 15:59:16 - 27-Aug-26
Buy* 2 2,010.00p Automatic Execution
 15:59:14 - 27-Aug-26
Buy* 150 2,009.1022p Ordinary
 15:58:30 - 27-Aug-26
Sell* 316 2,008.00p Automatic Execution
 15:57:07 - 27-Aug-26
Buy* 76 2,008.00p Automatic Execution
 15:57:07 - 27-Aug-26
Buy* 985 2,008.00p Automatic Execution
 15:57:07 - 27-Aug-26
Buy* 225 2,008.00p Automatic Execution
 15:57:07 - 27-Aug-26
Buy* 1,286 2,008.00p Automatic Execution
 15:57:07 - 27-Aug-26
Sell* 555 2,008.00p Automatic Execution
 15:57:02 - 27-Aug-26
Buy* 76 2,008.00p Automatic Execution
 15:57:02 - 27-Aug-26
Sell* 188 2,008.00p SI Trade
 15:56:43 - 27-Aug-26
Buy* 149 2,008.00p SI Trade
 15:54:59 - 27-Aug-26
Buy* 86 2,008.00p Automatic Execution
 15:54:36 - 27-Aug-26
Buy* 363 2,008.00p Automatic Execution
 15:54:35 - 27-Aug-26
Buy* 140 2,008.00p Automatic Execution
 15:54:35 - 27-Aug-26
Buy* 440 2,008.00p Automatic Execution
 15:54:35 - 27-Aug-26
Buy* 214 2,008.00p Automatic Execution
 15:54:35 - 27-Aug-26
Buy* 1,286 2,008.00p Automatic Execution
 15:54:35 - 27-Aug-26
Buy* 519 2,008.00p Automatic Execution
 15:54:35 - 27-Aug-26
Buy* 168 2,008.00p Automatic Execution
 15:54:35 - 27-Aug-26
Buy* 1,321 2,008.00p Automatic Execution
 15:54:35 - 27-Aug-26
Unknown* 0 2,008.00p SI Trade
 15:52:31 - 27-Aug-26
Sell* 440 2,008.00p Automatic Execution
 15:51:37 - 27-Aug-26
Buy* 138 2,008.00p Automatic Execution
 15:51:37 - 27-Aug-26
Buy* 1,634 2,008.00p Automatic Execution
 15:51:37 - 27-Aug-26
Unknown* 0 2,008.00p SI Trade
 15:50:51 - 27-Aug-26
Unknown* 0 2,008.00p SI Trade
 15:50:40 - 27-Aug-26
Sell* 8 2,008.00p Automatic Execution
 15:49:59 - 27-Aug-26
Sell* 48 2,008.00p Automatic Execution
 15:49:59 - 27-Aug-26
Sell* 21 2,008.00p Automatic Execution
 15:49:59 - 27-Aug-26
Sell* 37 2,008.00p Automatic Execution
 15:49:59 - 27-Aug-26
Sell* 2,147 2,008.00p Automatic Execution
 15:49:59 - 27-Aug-26
Sell* 470 2,008.00p Automatic Execution
 15:49:59 - 27-Aug-26
Sell* 637 2,008.00p Automatic Execution
 15:49:59 - 27-Aug-26
Sell* 141 2,008.00p Automatic Execution
 15:49:59 - 27-Aug-26
Sell* 7 2,008.00p Automatic Execution
 15:49:59 - 27-Aug-26
Sell* 245 2,008.00p Automatic Execution
 15:49:59 - 27-Aug-26
Buy* 23 2,010.00p Automatic Execution
 15:48:52 - 27-Aug-26
Sell* 438 2,010.00p Automatic Execution
 15:48:52 - 27-Aug-26
Buy* 42 2,010.00p Automatic Execution
 15:48:52 - 27-Aug-26
Buy* 101 2,010.00p Automatic Execution
 15:48:52 - 27-Aug-26
Buy* 39 2,010.00p Automatic Execution
 15:48:52 - 27-Aug-26
Buy* 46 2,010.00p Automatic Execution
 15:48:52 - 27-Aug-26
Buy* 301 2,010.00p Automatic Execution
 15:48:52 - 27-Aug-26
Buy* 30 2,010.00p Automatic Execution
 15:48:52 - 27-Aug-26
Buy* 398 2,010.00p Automatic Execution
 15:48:52 - 27-Aug-26
Buy* 40 2,010.00p Automatic Execution
 15:48:52 - 27-Aug-26
Buy* 12 2,010.00p Automatic Execution
 15:48:52 - 27-Aug-26
Buy* 149 2,010.00p SI Trade
 15:48:40 - 27-Aug-26
Buy* 585 2,010.00p Automatic Execution
 15:47:47 - 27-Aug-26
Buy* 910 2,010.00p Automatic Execution
 15:47:47 - 27-Aug-26
Buy* 233 2,010.00p Automatic Execution
 15:46:40 - 27-Aug-26
Buy* 297 2,010.00p Automatic Execution
 15:45:19 - 27-Aug-26
Buy* 989 2,010.00p Automatic Execution
 15:45:19 - 27-Aug-26
Buy* 126 2,010.00p Automatic Execution
 15:45:19 - 27-Aug-26
Sell* 330 2,010.00p Automatic Execution
 15:44:52 - 27-Aug-26
Sell* 649 2,010.00p Automatic Execution
 15:44:52 - 27-Aug-26
Sell* 84 2,010.00p Automatic Execution
 15:44:52 - 27-Aug-26
Sell* 28 2,010.00p Automatic Execution
 15:44:52 - 27-Aug-26
Sell* 79 2,010.00p Automatic Execution
 15:44:52 - 27-Aug-26
Sell* 950 2,010.00p Automatic Execution
 15:44:52 - 27-Aug-26
Sell* 438 2,010.00p Automatic Execution
 15:44:52 - 27-Aug-26
Buy* 1,366 2,010.00p Automatic Execution
 15:44:52 - 27-Aug-26
Buy* 163 2,010.00p Automatic Execution
 15:44:52 - 27-Aug-26
Buy* 363 2,010.00p Automatic Execution
 15:43:41 - 27-Aug-26
Buy* 1,016 2,010.00p Automatic Execution
 15:43:41 - 27-Aug-26
Buy* 822 2,010.00p Automatic Execution
 15:43:41 - 27-Aug-26
Buy* 711 2,010.00p Automatic Execution
 15:43:40 - 27-Aug-26
Buy* 182 2,010.00p Automatic Execution
 15:43:40 - 27-Aug-26
Buy* 99 2,010.00p Automatic Execution
 15:43:40 - 27-Aug-26
Buy* 85 2,010.00p Automatic Execution
 15:43:40 - 27-Aug-26
Buy* 120 2,008.00p Automatic Execution
 15:40:31 - 27-Aug-26
Sell* 219 2,006.00p Automatic Execution
 15:38:29 - 27-Aug-26
Buy* 20 2,006.00p Automatic Execution
 15:38:29 - 27-Aug-26
Buy* 100 2,006.00p Automatic Execution
 15:38:29 - 27-Aug-26
Sell* 150 2,004.37239p SI Trade
 15:37:05 - 27-Aug-26
Buy* 73 2,006.00p Automatic Execution
 15:36:59 - 27-Aug-26
Buy* 439 2,006.00p Automatic Execution
 15:36:59 - 27-Aug-26
Buy* 54 2,006.00p Automatic Execution
 15:36:59 - 27-Aug-26
Buy* 822 2,006.00p Automatic Execution
 15:36:59 - 27-Aug-26
Buy* 11 2,006.00p Automatic Execution
 15:36:59 - 27-Aug-26
Buy* 213 2,006.00p Automatic Execution
 15:36:59 - 27-Aug-26
Buy* 221 2,004.00p Automatic Execution
 15:36:59 - 27-Aug-26
FTSE 100 Latest
Value10,792.54
Change-85.58