Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 227,402 1,911.0276p OTC Trade
 17:00:32 - 06-Nov-26
Buy* 371,901 1,900.00p Suspected BUY Trade
 16:35:02 - 06-Nov-26
Sell* 55 1,901.00p Automatic Execution
 16:29:55 - 06-Nov-26
Sell* 520 1,901.00p Automatic Execution
 16:29:55 - 06-Nov-26
Sell* 32 1,901.00p Automatic Execution
 16:29:55 - 06-Nov-26
Sell* 8 1,901.00p Automatic Execution
 16:29:52 - 06-Nov-26
Sell* 3 1,901.00p SI Trade
 16:29:04 - 06-Nov-26
Buy* 1 1,902.00p Automatic Execution
 16:29:00 - 06-Nov-26
Sell* 170 1,902.00p Automatic Execution
 16:27:58 - 06-Nov-26
Sell* 64 1,902.00p Automatic Execution
 16:27:58 - 06-Nov-26
Sell* 70 1,903.00p Automatic Execution
 16:27:02 - 06-Nov-26
Sell* 88 1,903.00p Automatic Execution
 16:27:02 - 06-Nov-26
Sell* 88 1,903.00p Automatic Execution
 16:27:02 - 06-Nov-26
Unknown* 897 1,903.00p SI Trade
 16:26:53 - 06-Nov-26
Sell* 66 1,903.00p Automatic Execution
 16:26:53 - 06-Nov-26
Sell* 64 1,903.00p Automatic Execution
 16:26:52 - 06-Nov-26
Buy* 208 1,903.00p Automatic Execution
 16:26:52 - 06-Nov-26
Buy* 5 1,903.00p Automatic Execution
 16:26:20 - 06-Nov-26
Buy* 208 1,903.00p Automatic Execution
 16:26:20 - 06-Nov-26
Sell* 69 1,903.00p Automatic Execution
 16:26:20 - 06-Nov-26
Sell* 2 1,903.00p Automatic Execution
 16:26:18 - 06-Nov-26
Sell* 196 1,903.00p Automatic Execution
 16:26:18 - 06-Nov-26
Sell* 290 1,903.00p Automatic Execution
 16:26:18 - 06-Nov-26
Sell* 117 1,903.00p Automatic Execution
 16:26:18 - 06-Nov-26
Sell* 67 1,903.00p Automatic Execution
 16:26:18 - 06-Nov-26
Buy* 8 1,904.00p Automatic Execution
 16:25:56 - 06-Nov-26
Buy* 59 1,904.00p Automatic Execution
 16:25:56 - 06-Nov-26
Buy* 208 1,904.00p Automatic Execution
 16:25:56 - 06-Nov-26
Buy* 14 1,904.00p Automatic Execution
 16:25:54 - 06-Nov-26
Buy* 110 1,904.00p Automatic Execution
 16:25:54 - 06-Nov-26
Buy* 71 1,904.00p Automatic Execution
 16:25:54 - 06-Nov-26
Buy* 208 1,904.00p Automatic Execution
 16:25:54 - 06-Nov-26
Buy* 200 1,903.00p Automatic Execution
 16:25:52 - 06-Nov-26
Buy* 139 1,903.00p Automatic Execution
 16:25:52 - 06-Nov-26
Buy* 140 1,902.00p Automatic Execution
 16:25:52 - 06-Nov-26
Buy* 1 1,902.00p Automatic Execution
 16:25:52 - 06-Nov-26
Sell* 208 1,902.00p Automatic Execution
 16:24:52 - 06-Nov-26
Sell* 133 1,902.00p Automatic Execution
 16:24:52 - 06-Nov-26
Sell* 139 1,901.00p Automatic Execution
 16:24:44 - 06-Nov-26
Sell* 694 1,901.00p Automatic Execution
 16:24:44 - 06-Nov-26
Sell* 170 1,901.00p Automatic Execution
 16:24:44 - 06-Nov-26
Sell* 43 1,901.00p Automatic Execution
 16:24:44 - 06-Nov-26
Sell* 250 1,901.00p Automatic Execution
 16:24:44 - 06-Nov-26
Buy* 105 1,902.00p Automatic Execution
 16:24:39 - 06-Nov-26
Buy* 208 1,902.00p Automatic Execution
 16:24:39 - 06-Nov-26
Sell* 139 1,902.00p Automatic Execution
 16:24:39 - 06-Nov-26
Sell* 49 1,902.00p Automatic Execution
 16:24:39 - 06-Nov-26
Sell* 259 1,902.00p Automatic Execution
 16:24:39 - 06-Nov-26
Buy* 1 1,902.00p Automatic Execution
 16:24:22 - 06-Nov-26
Buy* 208 1,902.00p Automatic Execution
 16:23:56 - 06-Nov-26
Buy* 61 1,901.00p Automatic Execution
 16:23:56 - 06-Nov-26
Buy* 59 1,900.00p Automatic Execution
 16:23:47 - 06-Nov-26
Buy* 68 1,900.00p Automatic Execution
 16:23:47 - 06-Nov-26
Sell* 138 1,900.00p Automatic Execution
 16:23:46 - 06-Nov-26
Sell* 141 1,900.00p Automatic Execution
 16:23:46 - 06-Nov-26
Sell* 294 1,900.00p Automatic Execution
 16:23:46 - 06-Nov-26
Buy* 198 1,901.00p Automatic Execution
 16:23:15 - 06-Nov-26
Buy* 68 1,901.00p Automatic Execution
 16:23:15 - 06-Nov-26
Buy* 55 1,899.00p Automatic Execution
 16:22:42 - 06-Nov-26
Sell* 5 1,899.00p Automatic Execution
 16:22:32 - 06-Nov-26
Sell* 146 1,899.00p Automatic Execution
 16:22:32 - 06-Nov-26
Sell* 3 1,899.00p Automatic Execution
 16:22:32 - 06-Nov-26
Sell* 3 1,899.00p Automatic Execution
 16:22:32 - 06-Nov-26
Buy* 56 1,900.00p Automatic Execution
 16:22:20 - 06-Nov-26
Buy* 57 1,900.00p Automatic Execution
 16:22:20 - 06-Nov-26
Buy* 32 1,901.00p Automatic Execution
 16:22:16 - 06-Nov-26
Buy* 118 1,900.00p Automatic Execution
 16:22:16 - 06-Nov-26
Buy* 56 1,900.00p Automatic Execution
 16:22:16 - 06-Nov-26
Buy* 55 1,900.00p Automatic Execution
 16:22:12 - 06-Nov-26
Sell* 44 1,899.00p Automatic Execution
 16:22:02 - 06-Nov-26
Buy* 176 1,900.00p Automatic Execution
 16:22:02 - 06-Nov-26
Buy* 55 1,900.00p Automatic Execution
 16:22:02 - 06-Nov-26
Unknown* 0 1,900.00p SI Trade
 16:22:00 - 06-Nov-26
Sell* 124 1,899.00p Automatic Execution
 16:21:57 - 06-Nov-26
Buy* 54 1,900.00p Automatic Execution
 16:21:55 - 06-Nov-26
Buy* 96 1,900.00p Automatic Execution
 16:21:46 - 06-Nov-26
Buy* 20 1,900.00p Automatic Execution
 16:21:46 - 06-Nov-26
Buy* 176 1,899.00p Automatic Execution
 16:21:46 - 06-Nov-26
Buy* 59 1,899.00p Automatic Execution
 16:21:46 - 06-Nov-26
Sell* 208 1,899.00p Automatic Execution
 16:21:46 - 06-Nov-26
Buy* 51 1,899.00p Automatic Execution
 16:21:24 - 06-Nov-26
Buy* 51 1,899.00p Automatic Execution
 16:21:20 - 06-Nov-26
Unknown* 0 1,899.00p SI Trade
 16:21:10 - 06-Nov-26
Sell* 11 1,898.00p Automatic Execution
 16:20:49 - 06-Nov-26
Buy* 26 1,899.00p Automatic Execution
 16:20:30 - 06-Nov-26
Buy* 176 1,899.00p Automatic Execution
 16:20:27 - 06-Nov-26
Sell* 15 1,899.00p Automatic Execution
 16:20:26 - 06-Nov-26
Buy* 156 1,900.00p Automatic Execution
 16:20:08 - 06-Nov-26
Buy* 11 1,900.00p Automatic Execution
 16:20:08 - 06-Nov-26
Buy* 54 1,900.00p Automatic Execution
 16:20:08 - 06-Nov-26
Buy* 198 1,899.00p Automatic Execution
 16:20:08 - 06-Nov-26
Sell* 29 1,899.00p Automatic Execution
 16:20:07 - 06-Nov-26
Sell* 143 1,899.00p Automatic Execution
 16:20:07 - 06-Nov-26
Sell* 96 1,899.00p Automatic Execution
 16:19:24 - 06-Nov-26
Buy* 144 1,899.00p Automatic Execution
 16:19:19 - 06-Nov-26
Sell* 45 1,899.00p Automatic Execution
 16:19:06 - 06-Nov-26
Buy* 133 1,899.00p Automatic Execution
 16:17:59 - 06-Nov-26
Buy* 232 1,899.00p Automatic Execution
 16:17:59 - 06-Nov-26
Sell* 72 1,899.00p Automatic Execution
 16:17:58 - 06-Nov-26
Sell* 22 1,899.00p Automatic Execution
 16:17:58 - 06-Nov-26
Buy* 222 1,899.00p Automatic Execution
 16:17:52 - 06-Nov-26
Buy* 247 1,899.00p Automatic Execution
 16:17:52 - 06-Nov-26
Sell* 213 1,899.00p Automatic Execution
 16:17:52 - 06-Nov-26
Sell* 83 1,899.00p Automatic Execution
 16:17:52 - 06-Nov-26
Sell* 208 1,899.00p Automatic Execution
 16:17:52 - 06-Nov-26
Sell* 13 1,900.00p Automatic Execution
 16:17:27 - 06-Nov-26
Sell* 40 1,900.00p Automatic Execution
 16:17:27 - 06-Nov-26
Sell* 82 1,900.00p Automatic Execution
 16:17:27 - 06-Nov-26
Sell* 269 1,900.00p Automatic Execution
 16:17:27 - 06-Nov-26
Sell* 15 1,901.00p Automatic Execution
 16:17:06 - 06-Nov-26
Sell* 45 1,901.00p Automatic Execution
 16:17:06 - 06-Nov-26
Buy* 56 1,901.00p Automatic Execution
 16:15:10 - 06-Nov-26
Sell* 146 1,901.00p Automatic Execution
 16:15:10 - 06-Nov-26
Buy* 71 1,902.00p Automatic Execution
 16:15:06 - 06-Nov-26
Buy* 84 1,902.00p Automatic Execution
 16:15:06 - 06-Nov-26
Sell* 11 1,900.00p Automatic Execution
 16:14:17 - 06-Nov-26
Buy* 83 1,901.00p Automatic Execution
 16:13:06 - 06-Nov-26
Sell* 21 1,901.00p Automatic Execution
 16:13:01 - 06-Nov-26
Sell* 380 1,901.00p Automatic Execution
 16:13:01 - 06-Nov-26
Sell* 51 1,901.00p Automatic Execution
 16:13:01 - 06-Nov-26
Sell* 82 1,901.00p Automatic Execution
 16:13:01 - 06-Nov-26
Sell* 52 1,901.00p Automatic Execution
 16:13:01 - 06-Nov-26
Sell* 200 1,902.00p Automatic Execution
 16:12:38 - 06-Nov-26
Sell* 60 1,902.00p Automatic Execution
 16:12:38 - 06-Nov-26
Sell* 162 1,902.00p Automatic Execution
 16:12:38 - 06-Nov-26
Sell* 176 1,902.00p Automatic Execution
 16:12:38 - 06-Nov-26
Sell* 46 1,902.00p Automatic Execution
 16:12:38 - 06-Nov-26
Sell* 139 1,903.00p Automatic Execution
 16:11:57 - 06-Nov-26
Sell* 194 1,903.00p Automatic Execution
 16:10:46 - 06-Nov-26
Sell* 222 1,903.00p Automatic Execution
 16:10:46 - 06-Nov-26
Sell* 194 1,903.00p Automatic Execution
 16:10:35 - 06-Nov-26
Sell* 131 1,905.00p Automatic Execution
 16:08:33 - 06-Nov-26
Sell* 145 1,905.00p Automatic Execution
 16:08:33 - 06-Nov-26
Sell* 116 1,904.00p Automatic Execution
 16:08:12 - 06-Nov-26
Buy* 43 1,905.00p Automatic Execution
 16:07:39 - 06-Nov-26
Buy* 1 1,904.00p Automatic Execution
 16:07:37 - 06-Nov-26
Buy* 167 1,904.00p Automatic Execution
 16:07:37 - 06-Nov-26
Buy* 52 1,903.00p Automatic Execution
 16:07:33 - 06-Nov-26
Buy* 139 1,903.00p Automatic Execution
 16:07:33 - 06-Nov-26
Sell* 160 1,903.00p Automatic Execution
 16:07:12 - 06-Nov-26
Sell* 32 1,903.00p Automatic Execution
 16:07:12 - 06-Nov-26
Sell* 122 1,903.00p Automatic Execution
 16:07:12 - 06-Nov-26
Sell* 126 1,903.00p Automatic Execution
 16:07:12 - 06-Nov-26
Sell* 208 1,903.00p Automatic Execution
 16:06:04 - 06-Nov-26
Sell* 138 1,903.00p Automatic Execution
 16:06:04 - 06-Nov-26
Sell* 133 1,903.00p Automatic Execution
 16:06:04 - 06-Nov-26
Sell* 167 1,903.00p Automatic Execution
 16:06:04 - 06-Nov-26
Sell* 147 1,904.00p Automatic Execution
 16:06:04 - 06-Nov-26
Sell* 15 1,904.00p Automatic Execution
 16:06:04 - 06-Nov-26
Sell* 160 1,904.00p Automatic Execution
 16:06:04 - 06-Nov-26
Sell* 35 1,904.00p Automatic Execution
 16:06:04 - 06-Nov-26
Sell* 93 1,904.00p Automatic Execution
 16:06:04 - 06-Nov-26
Unknown* 0 1,904.00p SI Trade
 16:05:29 - 06-Nov-26
Sell* 527 1,904.00p Automatic Execution
 16:03:01 - 06-Nov-26
Buy* 142 1,906.00p Automatic Execution
 16:02:45 - 06-Nov-26
Buy* 221 1,905.00p Automatic Execution
 16:02:45 - 06-Nov-26
Buy* 41 1,905.00p Automatic Execution
 16:02:45 - 06-Nov-26
Sell* 124 1,905.00p Automatic Execution
 16:02:45 - 06-Nov-26
Sell* 82 1,905.00p Automatic Execution
 16:02:45 - 06-Nov-26
Sell* 330 1,905.00p Automatic Execution
 16:02:45 - 06-Nov-26
Buy* 31 1,905.00p Automatic Execution
 16:02:32 - 06-Nov-26
Buy* 141 1,905.00p Automatic Execution
 16:02:32 - 06-Nov-26
Buy* 31 1,905.00p Automatic Execution
 16:02:32 - 06-Nov-26
Buy* 57 1,905.00p Automatic Execution
 16:02:32 - 06-Nov-26
Buy* 222 1,905.00p Automatic Execution
 16:02:32 - 06-Nov-26
Buy* 48 1,905.00p Automatic Execution
 16:02:32 - 06-Nov-26
Buy* 53 1,904.00p Automatic Execution
 16:02:29 - 06-Nov-26
Buy* 94 1,904.00p Automatic Execution
 16:02:29 - 06-Nov-26
Buy* 305 1,904.00p Automatic Execution
 16:02:12 - 06-Nov-26
Buy* 51 1,904.00p Automatic Execution
 16:02:12 - 06-Nov-26
Sell* 28 1,905.00p Automatic Execution
 16:01:36 - 06-Nov-26
Sell* 71 1,904.00p Ordinary
 16:01:06 - 06-Nov-26
Buy* 1 1,905.00p Automatic Execution
 16:01:05 - 06-Nov-26
Sell* 140 1,903.00p Automatic Execution
 15:58:39 - 06-Nov-26
Sell* 79 1,904.00p Automatic Execution
 15:58:30 - 06-Nov-26
Unknown* 521 1,905.00p SI Trade
 15:58:10 - 06-Nov-26
Sell* 69 1,905.00p Automatic Execution
 15:57:40 - 06-Nov-26
Buy* 74 1,905.00p Automatic Execution
 15:57:40 - 06-Nov-26
Sell* 489 1,904.00p Automatic Execution
 15:57:05 - 06-Nov-26
Buy* 208 1,905.00p Automatic Execution
 15:57:05 - 06-Nov-26
Sell* 296 1,905.00p Automatic Execution
 15:57:05 - 06-Nov-26
Buy* 75 1,905.00p Automatic Execution
 15:56:42 - 06-Nov-26
Buy* 84 1,904.00p Automatic Execution
 15:56:01 - 06-Nov-26
Buy* 222 1,903.00p Automatic Execution
 15:55:57 - 06-Nov-26
Buy* 30 1,903.00p SI Trade
 15:55:52 - 06-Nov-26
Buy* 208 1,902.00p Automatic Execution
 15:55:48 - 06-Nov-26
Buy* 208 1,902.00p Automatic Execution
 15:55:48 - 06-Nov-26
Buy* 399 1,902.00p Automatic Execution
 15:55:48 - 06-Nov-26
Buy* 170 1,902.00p Automatic Execution
 15:55:48 - 06-Nov-26
Buy* 192 1,901.00p Automatic Execution
 15:55:48 - 06-Nov-26
Buy* 77 1,901.00p Automatic Execution
 15:55:48 - 06-Nov-26
Buy* 1 1,901.00p Automatic Execution
 15:54:44 - 06-Nov-26
Buy* 68 1,901.00p Automatic Execution
 15:54:44 - 06-Nov-26
Buy* 286 1,904.00p Automatic Execution
 15:52:28 - 06-Nov-26
Sell* 359 1,904.00p Automatic Execution
 15:52:03 - 06-Nov-26
Sell* 461 1,904.00p Automatic Execution
 15:52:03 - 06-Nov-26
Sell* 84 1,905.00p Automatic Execution
 15:51:25 - 06-Nov-26
Sell* 108 1,905.00p Automatic Execution
 15:51:25 - 06-Nov-26
Buy* 199 1,906.00p Automatic Execution
 15:51:07 - 06-Nov-26
Buy* 58 1,906.00p Automatic Execution
 15:51:07 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72