| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | 1,536.00p | Automatic Execution |
15:46:56 - 11-Mar-26 |
| Sell* | 531 | 1,536.00p | Automatic Execution |
15:46:56 - 11-Mar-26 |
| Sell* | 50 | 1,536.00p | Automatic Execution |
15:46:56 - 11-Mar-26 |
| Sell* | 540 | 1,536.00p | Automatic Execution |
15:46:30 - 11-Mar-26 |
| Unknown* | 0 | 1,537.00p | SI Trade |
15:46:17 - 11-Mar-26 |
| Buy* | 124 | 1,536.00p | Automatic Execution |
15:46:08 - 11-Mar-26 |
| Sell* | 125 | 1,535.00p | Automatic Execution |
15:46:05 - 11-Mar-26 |
| Buy* | 55 | 1,536.00p | Automatic Execution |
15:46:03 - 11-Mar-26 |
| Buy* | 214 | 1,536.00p | Automatic Execution |
15:45:09 - 11-Mar-26 |
| Buy* | 191 | 1,536.00p | Automatic Execution |
15:45:09 - 11-Mar-26 |
| Sell* | 124 | 1,535.00p | Automatic Execution |
15:44:54 - 11-Mar-26 |
| Sell* | 205 | 1,535.00p | Automatic Execution |
15:44:54 - 11-Mar-26 |
| Sell* | 665 | 1,535.00p | Automatic Execution |
15:44:54 - 11-Mar-26 |
| Sell* | 392 | 1,535.00p | Automatic Execution |
15:44:54 - 11-Mar-26 |
| Sell* | 540 | 1,535.00p | Automatic Execution |
15:44:54 - 11-Mar-26 |
| Buy* | 435 | 1,536.00p | Automatic Execution |
15:43:45 - 11-Mar-26 |
| Buy* | 197 | 1,536.00p | Automatic Execution |
15:43:45 - 11-Mar-26 |
| Sell* | 319 | 1,536.00p | Automatic Execution |
15:42:07 - 11-Mar-26 |
| Sell* | 125 | 1,536.00p | Automatic Execution |
15:42:07 - 11-Mar-26 |
| Sell* | 271 | 1,536.00p | Automatic Execution |
15:42:07 - 11-Mar-26 |
| Sell* | 139 | 1,536.00p | Automatic Execution |
15:42:07 - 11-Mar-26 |
| Sell* | 488 | 1,536.00p | Automatic Execution |
15:42:07 - 11-Mar-26 |
| Sell* | 2,175 | 1,536.00p | Automatic Execution |
15:42:07 - 11-Mar-26 |
| Sell* | 151 | 1,537.00p | Automatic Execution |
15:40:56 - 11-Mar-26 |
| Sell* | 633 | 1,537.00p | Automatic Execution |
15:40:56 - 11-Mar-26 |
| Sell* | 1,123 | 1,537.00p | Automatic Execution |
15:40:56 - 11-Mar-26 |
| Sell* | 44 | 1,537.00p | Automatic Execution |
15:40:56 - 11-Mar-26 |
| Buy* | 170 | 1,538.00p | Automatic Execution |
15:39:22 - 11-Mar-26 |
| Buy* | 170 | 1,538.00p | Automatic Execution |
15:39:10 - 11-Mar-26 |
| Sell* | 151 | 1,538.00p | Automatic Execution |
15:38:00 - 11-Mar-26 |
| Sell* | 134 | 1,538.00p | Automatic Execution |
15:38:00 - 11-Mar-26 |
| Sell* | 333 | 1,538.00p | Automatic Execution |
15:38:00 - 11-Mar-26 |
| Sell* | 117 | 1,538.00p | Automatic Execution |
15:38:00 - 11-Mar-26 |
| Sell* | 1,197 | 1,538.00p | Automatic Execution |
15:38:00 - 11-Mar-26 |
| Sell* | 439 | 1,538.00p | Automatic Execution |
15:36:56 - 11-Mar-26 |
| Sell* | 765 | 1,539.00p | Automatic Execution |
15:36:56 - 11-Mar-26 |
| Sell* | 405 | 1,539.00p | Automatic Execution |
15:36:56 - 11-Mar-26 |
| Sell* | 538 | 1,539.00p | Automatic Execution |
15:36:56 - 11-Mar-26 |
| Sell* | 500 | 1,539.00p | Automatic Execution |
15:36:56 - 11-Mar-26 |
| Sell* | 214 | 1,539.00p | Automatic Execution |
15:36:56 - 11-Mar-26 |
| Sell* | 226 | 1,540.00p | Automatic Execution |
15:36:56 - 11-Mar-26 |
| Sell* | 30 | 1,540.00p | Automatic Execution |
15:36:56 - 11-Mar-26 |
| Sell* | 34 | 1,540.00p | Automatic Execution |
15:36:56 - 11-Mar-26 |
| Sell* | 34 | 1,540.00p | Automatic Execution |
15:36:56 - 11-Mar-26 |
| Sell* | 25 | 1,540.00p | Automatic Execution |
15:36:56 - 11-Mar-26 |
| Sell* | 63 | 1,540.2267p | Ordinary |
15:36:05 - 11-Mar-26 |
| Buy* | 210 | 1,541.00p | Automatic Execution |
15:36:00 - 11-Mar-26 |
| Buy* | 348 | 1,541.00p | Automatic Execution |
15:35:43 - 11-Mar-26 |
| Buy* | 159 | 1,541.00p | Automatic Execution |
15:35:43 - 11-Mar-26 |
| Buy* | 215 | 1,541.00p | Automatic Execution |
15:35:33 - 11-Mar-26 |
| Buy* | 348 | 1,541.00p | Automatic Execution |
15:35:33 - 11-Mar-26 |
| Buy* | 142 | 1,541.00p | Automatic Execution |
15:35:33 - 11-Mar-26 |
| Buy* | 124 | 1,541.00p | Automatic Execution |
15:32:19 - 11-Mar-26 |
| Buy* | 290 | 1,541.00p | Automatic Execution |
15:32:19 - 11-Mar-26 |
| Buy* | 49 | 1,541.00p | Automatic Execution |
15:32:19 - 11-Mar-26 |
| Sell* | 109 | 1,541.00p | Automatic Execution |
15:31:19 - 11-Mar-26 |
| Sell* | 506 | 1,541.00p | Automatic Execution |
15:31:19 - 11-Mar-26 |
| Unknown* | 0 | 1,543.00p | SI Trade |
15:29:54 - 11-Mar-26 |
| Sell* | 138 | 1,542.00p | Automatic Execution |
15:29:25 - 11-Mar-26 |
| Sell* | 1,902 | 1,542.00p | Automatic Execution |
15:29:25 - 11-Mar-26 |
| Sell* | 368 | 1,542.00p | Automatic Execution |
15:29:07 - 11-Mar-26 |
| Sell* | 278 | 1,542.00p | Automatic Execution |
15:29:07 - 11-Mar-26 |
| Sell* | 214 | 1,543.00p | Automatic Execution |
15:28:37 - 11-Mar-26 |
| Sell* | 511 | 1,543.00p | Automatic Execution |
15:28:37 - 11-Mar-26 |
| Sell* | 150 | 1,543.00p | Automatic Execution |
15:28:37 - 11-Mar-26 |
| Sell* | 75 | 1,543.00p | Automatic Execution |
15:28:37 - 11-Mar-26 |
| Buy* | 278 | 1,544.00p | Automatic Execution |
15:27:36 - 11-Mar-26 |
| Buy* | 214 | 1,544.00p | Automatic Execution |
15:27:36 - 11-Mar-26 |
| Buy* | 93 | 1,543.00p | Automatic Execution |
15:27:20 - 11-Mar-26 |
| Buy* | 214 | 1,543.00p | Automatic Execution |
15:27:20 - 11-Mar-26 |
| Buy* | 95 | 1,541.00p | Automatic Execution |
15:27:15 - 11-Mar-26 |
| Sell* | 86 | 1,540.00p | Automatic Execution |
15:27:08 - 11-Mar-26 |
| Sell* | 515 | 1,540.00p | Automatic Execution |
15:27:08 - 11-Mar-26 |
| Buy* | 104 | 1,541.00p | Automatic Execution |
15:26:54 - 11-Mar-26 |
| Buy* | 32 | 1,539.916p | Suspected BUY Trade |
15:24:46 - 11-Mar-26 |
| Sell* | 241 | 1,539.00p | Automatic Execution |
15:24:13 - 11-Mar-26 |
| Sell* | 1,000 | 1,539.00p | SI Trade |
15:23:48 - 11-Mar-26 |
| Sell* | 272 | 1,537.00p | Automatic Execution |
15:22:17 - 11-Mar-26 |
| Sell* | 81 | 1,537.00p | Automatic Execution |
15:22:17 - 11-Mar-26 |
| Sell* | 214 | 1,537.00p | Automatic Execution |
15:22:17 - 11-Mar-26 |
| Sell* | 663 | 1,537.00p | Automatic Execution |
15:22:17 - 11-Mar-26 |
| Sell* | 119 | 1,537.00p | Automatic Execution |
15:22:17 - 11-Mar-26 |
| Sell* | 97 | 1,537.00p | Automatic Execution |
15:22:17 - 11-Mar-26 |
| Sell* | 129 | 1,537.00p | Automatic Execution |
15:22:17 - 11-Mar-26 |
| Sell* | 468 | 1,537.00p | SI Trade |
15:19:58 - 11-Mar-26 |
| Sell* | 39 | 1,536.00p | Automatic Execution |
15:18:58 - 11-Mar-26 |
| Sell* | 278 | 1,536.00p | Automatic Execution |
15:18:58 - 11-Mar-26 |
| Sell* | 347 | 1,537.00p | Automatic Execution |
15:18:58 - 11-Mar-26 |
| Sell* | 101 | 1,537.00p | Automatic Execution |
15:18:58 - 11-Mar-26 |
| Buy* | 4 | 1,538.00p | Automatic Execution |
15:17:13 - 11-Mar-26 |
| Sell* | 225 | 1,538.00p | Automatic Execution |
15:17:10 - 11-Mar-26 |
| Buy* | 8 | 1,536.9939p | Ordinary |
15:13:19 - 11-Mar-26 |
| Buy* | 499 | 1,536.00p | Automatic Execution |
15:13:09 - 11-Mar-26 |
| Buy* | 84 | 1,536.00p | Automatic Execution |
15:13:09 - 11-Mar-26 |
| Buy* | 231 | 1,536.00p | Automatic Execution |
15:13:09 - 11-Mar-26 |
| Buy* | 278 | 1,535.00p | Automatic Execution |
15:13:02 - 11-Mar-26 |
| Sell* | 97 | 1,535.00p | Automatic Execution |
15:13:01 - 11-Mar-26 |
| Sell* | 226 | 1,535.00p | Automatic Execution |
15:13:01 - 11-Mar-26 |
| Sell* | 160 | 1,536.00p | Automatic Execution |
15:12:40 - 11-Mar-26 |
| Sell* | 103 | 1,537.00p | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Sell* | 231 | 1,537.00p | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Sell* | 229 | 1,538.00p | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Buy* | 241 | 1,539.00p | Automatic Execution |
15:12:17 - 11-Mar-26 |
| Sell* | 100 | 1,539.00p | Automatic Execution |
15:12:07 - 11-Mar-26 |
| Sell* | 128 | 1,539.00p | Automatic Execution |
15:12:07 - 11-Mar-26 |
| Sell* | 278 | 1,539.00p | Automatic Execution |
15:12:07 - 11-Mar-26 |
| Sell* | 100 | 1,539.00p | Automatic Execution |
15:12:07 - 11-Mar-26 |
| Buy* | 214 | 1,540.00p | Automatic Execution |
15:12:07 - 11-Mar-26 |
| Buy* | 89 | 1,540.00p | Automatic Execution |
15:12:07 - 11-Mar-26 |
| Buy* | 322 | 1,540.00p | Automatic Execution |
15:12:07 - 11-Mar-26 |
| Buy* | 258 | 1,540.00p | Automatic Execution |
15:12:07 - 11-Mar-26 |
| Buy* | 278 | 1,540.00p | Automatic Execution |
15:12:07 - 11-Mar-26 |
| Buy* | 322 | 1,539.00p | Automatic Execution |
15:11:48 - 11-Mar-26 |
| Buy* | 278 | 1,539.00p | Automatic Execution |
15:11:48 - 11-Mar-26 |
| Buy* | 75 | 1,539.00p | Automatic Execution |
15:11:48 - 11-Mar-26 |
| Buy* | 214 | 1,539.00p | Automatic Execution |
15:11:48 - 11-Mar-26 |
| Buy* | 322 | 1,538.00p | Automatic Execution |
15:11:43 - 11-Mar-26 |
| Buy* | 214 | 1,538.00p | Automatic Execution |
15:11:43 - 11-Mar-26 |
| Buy* | 3 | 1,537.00p | Automatic Execution |
15:11:28 - 11-Mar-26 |
| Buy* | 123 | 1,537.00p | Automatic Execution |
15:11:28 - 11-Mar-26 |
| Buy* | 100 | 1,537.00p | Automatic Execution |
15:11:28 - 11-Mar-26 |
| Sell* | 90 | 1,536.00p | Automatic Execution |
15:11:28 - 11-Mar-26 |
| Sell* | 178 | 1,536.00p | Automatic Execution |
15:11:28 - 11-Mar-26 |
| Sell* | 371 | 1,536.00p | Automatic Execution |
15:11:28 - 11-Mar-26 |
| Sell* | 308 | 1,537.00p | Automatic Execution |
15:11:14 - 11-Mar-26 |
| Sell* | 110 | 1,539.00p | Automatic Execution |
15:10:45 - 11-Mar-26 |
| Sell* | 149 | 1,539.00p | Automatic Execution |
15:10:45 - 11-Mar-26 |
| Sell* | 415 | 1,539.00p | Automatic Execution |
15:10:45 - 11-Mar-26 |
| Buy* | 172 | 1,540.00p | Automatic Execution |
15:10:21 - 11-Mar-26 |
| Buy* | 160 | 1,540.00p | Automatic Execution |
15:10:21 - 11-Mar-26 |
| Sell* | 229 | 1,540.00p | Automatic Execution |
15:10:21 - 11-Mar-26 |
| Sell* | 325 | 1,540.00p | Automatic Execution |
15:10:21 - 11-Mar-26 |
| Sell* | 214 | 1,540.00p | Automatic Execution |
15:10:21 - 11-Mar-26 |
| Buy* | 82 | 1,542.00p | Automatic Execution |
15:09:23 - 11-Mar-26 |
| Sell* | 96 | 1,541.00p | Automatic Execution |
15:09:20 - 11-Mar-26 |
| Sell* | 61 | 1,541.00p | Automatic Execution |
15:09:20 - 11-Mar-26 |
| Sell* | 551 | 1,541.00p | Automatic Execution |
15:09:20 - 11-Mar-26 |
| Sell* | 215 | 1,541.00p | Automatic Execution |
15:09:20 - 11-Mar-26 |
| Sell* | 116 | 1,543.00p | Automatic Execution |
15:08:17 - 11-Mar-26 |
| Sell* | 66 | 1,543.00p | Automatic Execution |
15:08:17 - 11-Mar-26 |
| Sell* | 25 | 1,543.00p | Automatic Execution |
15:08:17 - 11-Mar-26 |
| Buy* | 346 | 1,544.00p | Automatic Execution |
15:08:12 - 11-Mar-26 |
| Sell* | 87 | 1,544.00p | Automatic Execution |
15:08:11 - 11-Mar-26 |
| Sell* | 144 | 1,544.00p | Automatic Execution |
15:08:11 - 11-Mar-26 |
| Sell* | 83 | 1,544.00p | Automatic Execution |
15:08:11 - 11-Mar-26 |
| Buy* | 4 | 1,544.00p | Automatic Execution |
15:07:11 - 11-Mar-26 |
| Buy* | 12 | 1,544.00p | Automatic Execution |
15:07:11 - 11-Mar-26 |
| Buy* | 500 | 1,543.519p | Suspected BUY Trade |
15:06:35 - 11-Mar-26 |
| Buy* | 243 | 1,543.00p | Automatic Execution |
15:06:23 - 11-Mar-26 |
| Buy* | 104 | 1,543.00p | Automatic Execution |
15:06:23 - 11-Mar-26 |
| Buy* | 214 | 1,543.00p | Automatic Execution |
15:06:23 - 11-Mar-26 |
| Buy* | 83 | 1,543.00p | Automatic Execution |
15:06:11 - 11-Mar-26 |
| Sell* | 327 | 1,542.00p | Automatic Execution |
15:06:11 - 11-Mar-26 |
| Sell* | 64 | 1,543.00p | Automatic Execution |
15:05:40 - 11-Mar-26 |
| Sell* | 234 | 1,543.00p | Automatic Execution |
15:05:40 - 11-Mar-26 |
| Sell* | 116 | 1,544.00p | Automatic Execution |
15:05:30 - 11-Mar-26 |
| Sell* | 171 | 1,546.00p | Automatic Execution |
15:05:08 - 11-Mar-26 |
| Sell* | 78 | 1,546.00p | Automatic Execution |
15:05:08 - 11-Mar-26 |
| Sell* | 120 | 1,546.00p | Automatic Execution |
15:05:08 - 11-Mar-26 |
| Sell* | 371 | 1,546.00p | Automatic Execution |
15:04:24 - 11-Mar-26 |
| Buy* | 1 | 1,545.00p | Automatic Execution |
15:04:08 - 11-Mar-26 |
| Buy* | 7 | 1,545.00p | Automatic Execution |
15:04:08 - 11-Mar-26 |
| Buy* | 13 | 1,544.00p | Automatic Execution |
15:03:39 - 11-Mar-26 |
| Buy* | 126 | 1,544.00p | Automatic Execution |
15:03:39 - 11-Mar-26 |
| Buy* | 443 | 1,544.00p | Automatic Execution |
15:03:38 - 11-Mar-26 |
| Sell* | 371 | 1,544.00p | Automatic Execution |
15:03:38 - 11-Mar-26 |
| Sell* | 144 | 1,544.00p | Automatic Execution |
15:03:37 - 11-Mar-26 |
| Sell* | 298 | 1,544.00p | Automatic Execution |
15:03:37 - 11-Mar-26 |
| Sell* | 88 | 1,544.00p | Automatic Execution |
15:03:37 - 11-Mar-26 |
| Sell* | 371 | 1,544.00p | Automatic Execution |
15:03:37 - 11-Mar-26 |
| Sell* | 111 | 1,544.00p | Automatic Execution |
15:03:17 - 11-Mar-26 |
| Sell* | 111 | 1,544.00p | Automatic Execution |
15:03:17 - 11-Mar-26 |
| Sell* | 223 | 1,544.00p | Automatic Execution |
15:03:17 - 11-Mar-26 |
| Buy* | 185 | 1,546.00p | Automatic Execution |
15:02:32 - 11-Mar-26 |
| Buy* | 214 | 1,546.00p | Automatic Execution |
15:02:32 - 11-Mar-26 |
| Sell* | 140 | 1,545.00p | Automatic Execution |
15:02:31 - 11-Mar-26 |
| Sell* | 159 | 1,545.00p | Automatic Execution |
15:01:34 - 11-Mar-26 |
| Sell* | 225 | 1,546.00p | Automatic Execution |
15:01:32 - 11-Mar-26 |
| Sell* | 774 | 1,546.00p | Automatic Execution |
15:01:31 - 11-Mar-26 |
| Sell* | 443 | 1,547.00p | Automatic Execution |
15:01:29 - 11-Mar-26 |
| Sell* | 117 | 1,548.00p | Automatic Execution |
15:01:29 - 11-Mar-26 |
| Sell* | 447 | 1,548.00p | Automatic Execution |
15:01:29 - 11-Mar-26 |
| Sell* | 120 | 1,549.00p | Automatic Execution |
15:01:23 - 11-Mar-26 |
| Sell* | 438 | 1,549.00p | SI Trade |
14:59:58 - 11-Mar-26 |
| Sell* | 160 | 1,550.00p | Automatic Execution |
14:59:31 - 11-Mar-26 |
| Sell* | 274 | 1,551.00p | SI Trade |
14:58:58 - 11-Mar-26 |
| Buy* | 128 | 1,553.00p | Automatic Execution |
14:56:58 - 11-Mar-26 |
| Buy* | 194 | 1,553.00p | Automatic Execution |
14:56:58 - 11-Mar-26 |
| Buy* | 371 | 1,553.00p | Automatic Execution |
14:56:58 - 11-Mar-26 |
| Buy* | 324 | 1,552.00p | Automatic Execution |
14:56:57 - 11-Mar-26 |
| Buy* | 371 | 1,552.00p | Automatic Execution |
14:56:57 - 11-Mar-26 |
| Buy* | 214 | 1,552.00p | Automatic Execution |
14:56:57 - 11-Mar-26 |
| Sell* | 58 | 1,550.00p | Automatic Execution |
14:56:15 - 11-Mar-26 |
| Sell* | 94 | 1,550.00p | Automatic Execution |
14:56:15 - 11-Mar-26 |
| Sell* | 88 | 1,550.00p | Automatic Execution |
14:56:15 - 11-Mar-26 |
| Sell* | 110 | 1,550.00p | Automatic Execution |
14:56:15 - 11-Mar-26 |
| Buy* | 271 | 1,552.00p | Automatic Execution |
14:55:36 - 11-Mar-26 |
| Buy* | 214 | 1,552.00p | Automatic Execution |
14:55:36 - 11-Mar-26 |
| Buy* | 371 | 1,552.00p | Automatic Execution |
14:55:21 - 11-Mar-26 |
| Buy* | 274 | 1,552.00p | Automatic Execution |
14:55:21 - 11-Mar-26 |