| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | 1,807.00p | Automatic Execution |
11:35:48 - 16-Oct-26 |
| Buy* | 80 | 1,807.00p | Automatic Execution |
11:35:48 - 16-Oct-26 |
| Buy* | 106 | 1,807.00p | Automatic Execution |
11:35:47 - 16-Oct-26 |
| Buy* | 12 | 1,807.00p | Automatic Execution |
11:35:47 - 16-Oct-26 |
| Buy* | 5 | 1,807.00p | Automatic Execution |
11:35:47 - 16-Oct-26 |
| Buy* | 55 | 1,807.00p | Automatic Execution |
11:35:09 - 16-Oct-26 |
| Buy* | 61 | 1,807.00p | Automatic Execution |
11:35:09 - 16-Oct-26 |
| Buy* | 55 | 1,807.00p | Automatic Execution |
11:35:09 - 16-Oct-26 |
| Buy* | 351 | 1,807.00p | Automatic Execution |
11:35:09 - 16-Oct-26 |
| Buy* | 70 | 1,807.00p | Automatic Execution |
11:35:08 - 16-Oct-26 |
| Buy* | 311 | 1,807.00p | Automatic Execution |
11:35:08 - 16-Oct-26 |
| Buy* | 94 | 1,806.00p | Automatic Execution |
11:34:59 - 16-Oct-26 |
| Buy* | 1,112 | 1,805.00p | Automatic Execution |
11:34:58 - 16-Oct-26 |
| Buy* | 125 | 1,805.50p | Ordinary |
11:34:48 - 16-Oct-26 |
| Sell* | 162 | 1,805.00p | Automatic Execution |
11:34:48 - 16-Oct-26 |
| Sell* | 54 | 1,805.00p | Automatic Execution |
11:34:48 - 16-Oct-26 |
| Buy* | 1 | 1,806.00p | SI Trade |
11:33:55 - 16-Oct-26 |
| Unknown* | 115 | 1,805.50p | Ordinary |
11:31:53 - 16-Oct-26 |
| Buy* | 358 | 1,806.00p | Automatic Execution |
11:31:46 - 16-Oct-26 |
| Buy* | 94 | 1,806.00p | Automatic Execution |
11:31:46 - 16-Oct-26 |
| Buy* | 39 | 1,806.00p | Automatic Execution |
11:31:46 - 16-Oct-26 |
| Buy* | 211 | 1,806.00p | Automatic Execution |
11:31:46 - 16-Oct-26 |
| Buy* | 85 | 1,805.00p | Automatic Execution |
11:31:31 - 16-Oct-26 |
| Buy* | 489 | 1,805.00p | Automatic Execution |
11:31:31 - 16-Oct-26 |
| Buy* | 554 | 1,805.00p | Automatic Execution |
11:31:31 - 16-Oct-26 |
| Buy* | 493 | 1,804.00p | Automatic Execution |
11:30:37 - 16-Oct-26 |
| Buy* | 895 | 1,804.00p | Automatic Execution |
11:30:37 - 16-Oct-26 |
| Unknown* | 1,059 | 1,803.50p | OTC Trade |
11:30:36 - 16-Oct-26 |
| Unknown* | 1,059 | 1,803.50p | SI Trade |
11:30:36 - 16-Oct-26 |
| Sell* | 238 | 1,804.00p | Automatic Execution |
11:30:36 - 16-Oct-26 |
| Sell* | 122 | 1,804.00p | Automatic Execution |
11:30:36 - 16-Oct-26 |
| Buy* | 61 | 1,804.00p | Automatic Execution |
11:30:36 - 16-Oct-26 |
| Buy* | 209 | 1,804.00p | Automatic Execution |
11:30:36 - 16-Oct-26 |
| Buy* | 280 | 1,804.00p | Automatic Execution |
11:30:36 - 16-Oct-26 |
| Buy* | 554 | 1,804.00p | Automatic Execution |
11:30:36 - 16-Oct-26 |
| Buy* | 16 | 1,804.00p | Automatic Execution |
11:30:36 - 16-Oct-26 |
| Buy* | 489 | 1,804.00p | Automatic Execution |
11:30:36 - 16-Oct-26 |
| Buy* | 471 | 1,804.00p | Automatic Execution |
11:30:36 - 16-Oct-26 |
| Buy* | 83 | 1,804.00p | Automatic Execution |
11:30:36 - 16-Oct-26 |
| Buy* | 17 | 1,804.00p | Automatic Execution |
11:30:36 - 16-Oct-26 |
| Buy* | 66 | 1,804.00p | Automatic Execution |
11:30:36 - 16-Oct-26 |
| Buy* | 12 | 1,804.00p | Automatic Execution |
11:30:36 - 16-Oct-26 |
| Buy* | 278 | 1,804.00p | Automatic Execution |
11:30:36 - 16-Oct-26 |
| Buy* | 801 | 1,804.00p | Automatic Execution |
11:30:36 - 16-Oct-26 |
| Buy* | 517 | 1,804.00p | Automatic Execution |
11:30:36 - 16-Oct-26 |
| Sell* | 5 | 1,804.00p | Automatic Execution |
11:30:12 - 16-Oct-26 |
| Sell* | 63 | 1,804.00p | Automatic Execution |
11:30:12 - 16-Oct-26 |
| Sell* | 50 | 1,804.00p | Automatic Execution |
11:30:12 - 16-Oct-26 |
| Sell* | 360 | 1,804.00p | Automatic Execution |
11:30:12 - 16-Oct-26 |
| Sell* | 168 | 1,804.00p | Automatic Execution |
11:30:12 - 16-Oct-26 |
| Sell* | 64 | 1,804.00p | Automatic Execution |
11:30:12 - 16-Oct-26 |
| Sell* | 176 | 1,804.00p | Automatic Execution |
11:30:12 - 16-Oct-26 |
| Sell* | 176 | 1,804.00p | Automatic Execution |
11:30:12 - 16-Oct-26 |
| Sell* | 39 | 1,804.00p | Automatic Execution |
11:30:12 - 16-Oct-26 |
| Sell* | 125 | 1,804.00p | Automatic Execution |
11:30:12 - 16-Oct-26 |
| Sell* | 78 | 1,804.00p | Automatic Execution |
11:30:12 - 16-Oct-26 |
| Sell* | 180 | 1,804.00p | Automatic Execution |
11:30:12 - 16-Oct-26 |
| Buy* | 122 | 1,805.00p | Automatic Execution |
11:29:52 - 16-Oct-26 |
| Buy* | 103 | 1,805.00p | Automatic Execution |
11:29:52 - 16-Oct-26 |
| Buy* | 133 | 1,805.00p | Automatic Execution |
11:29:52 - 16-Oct-26 |
| Buy* | 102 | 1,805.00p | Automatic Execution |
11:29:52 - 16-Oct-26 |
| Buy* | 103 | 1,805.00p | Automatic Execution |
11:29:52 - 16-Oct-26 |
| Buy* | 335 | 1,805.00p | Automatic Execution |
11:29:52 - 16-Oct-26 |
| Buy* | 77 | 1,805.00p | Automatic Execution |
11:29:52 - 16-Oct-26 |
| Buy* | 86 | 1,805.00p | Automatic Execution |
11:29:52 - 16-Oct-26 |
| Buy* | 71 | 1,805.00p | Automatic Execution |
11:29:52 - 16-Oct-26 |
| Buy* | 146 | 1,805.00p | Automatic Execution |
11:29:52 - 16-Oct-26 |
| Buy* | 201 | 1,805.00p | Automatic Execution |
11:29:52 - 16-Oct-26 |
| Buy* | 24 | 1,805.00p | Automatic Execution |
11:29:52 - 16-Oct-26 |
| Buy* | 10 | 1,804.50p | Ordinary |
11:29:46 - 16-Oct-26 |
| Buy* | 181 | 1,805.00p | Automatic Execution |
11:29:42 - 16-Oct-26 |
| Buy* | 180 | 1,805.00p | Automatic Execution |
11:27:30 - 16-Oct-26 |
| Buy* | 23 | 1,805.00p | Automatic Execution |
11:26:07 - 16-Oct-26 |
| Buy* | 93 | 1,805.00p | Automatic Execution |
11:26:07 - 16-Oct-26 |
| Buy* | 335 | 1,805.00p | Automatic Execution |
11:26:07 - 16-Oct-26 |
| Buy* | 77 | 1,805.00p | Automatic Execution |
11:26:07 - 16-Oct-26 |
| Buy* | 114 | 1,805.00p | Automatic Execution |
11:26:07 - 16-Oct-26 |
| Buy* | 95 | 1,805.00p | Automatic Execution |
11:26:07 - 16-Oct-26 |
| Buy* | 439 | 1,805.00p | Automatic Execution |
11:26:07 - 16-Oct-26 |
| Unknown* | 428 | 1,804.50p | Automatic Execution |
11:26:07 - 16-Oct-26 |
| Buy* | 21 | 1,805.00p | Automatic Execution |
11:25:18 - 16-Oct-26 |
| Buy* | 158 | 1,805.00p | Automatic Execution |
11:25:18 - 16-Oct-26 |
| Unknown* | 0 | 1,805.00p | SI Trade |
11:24:54 - 16-Oct-26 |
| Unknown* | 0 | 1,805.00p | SI Trade |
11:24:20 - 16-Oct-26 |
| Buy* | 340 | 1,805.00p | Automatic Execution |
11:23:31 - 16-Oct-26 |
| Buy* | 428 | 1,805.00p | Automatic Execution |
11:23:31 - 16-Oct-26 |
| Buy* | 30 | 1,805.00p | Automatic Execution |
11:23:30 - 16-Oct-26 |
| Buy* | 113 | 1,805.00p | Automatic Execution |
11:23:30 - 16-Oct-26 |
| Buy* | 94 | 1,805.00p | Automatic Execution |
11:23:30 - 16-Oct-26 |
| Buy* | 458 | 1,805.00p | Automatic Execution |
11:23:30 - 16-Oct-26 |
| Unknown* | 428 | 1,804.50p | Automatic Execution |
11:23:30 - 16-Oct-26 |
| Unknown* | 15,014 | 1,804.50p | OTC Trade |
11:23:15 - 16-Oct-26 |
| Buy* | 15,014 | 1,804.50p | SI Trade |
11:23:15 - 16-Oct-26 |
| Buy* | 488 | 1,805.00p | Automatic Execution |
11:23:15 - 16-Oct-26 |
| Buy* | 471 | 1,805.00p | Automatic Execution |
11:23:15 - 16-Oct-26 |
| Buy* | 487 | 1,805.00p | Automatic Execution |
11:23:15 - 16-Oct-26 |
| Buy* | 936 | 1,805.00p | Automatic Execution |
11:23:04 - 16-Oct-26 |
| Buy* | 6 | 1,805.00p | Automatic Execution |
11:23:04 - 16-Oct-26 |
| Buy* | 110 | 1,805.00p | Automatic Execution |
11:23:04 - 16-Oct-26 |
| Buy* | 339 | 1,805.00p | Automatic Execution |
11:23:04 - 16-Oct-26 |
| Buy* | 449 | 1,805.00p | Automatic Execution |
11:23:04 - 16-Oct-26 |
| Buy* | 103 | 1,805.00p | Automatic Execution |
11:23:04 - 16-Oct-26 |
| Buy* | 387 | 1,805.00p | Automatic Execution |
11:23:04 - 16-Oct-26 |
| Buy* | 80 | 1,805.00p | Automatic Execution |
11:23:04 - 16-Oct-26 |
| Buy* | 6 | 1,805.00p | Automatic Execution |
11:23:04 - 16-Oct-26 |
| Buy* | 60 | 1,805.00p | Automatic Execution |
11:23:04 - 16-Oct-26 |
| Buy* | 324 | 1,805.00p | Automatic Execution |
11:23:04 - 16-Oct-26 |
| Buy* | 187 | 1,805.00p | Automatic Execution |
11:23:04 - 16-Oct-26 |
| Buy* | 179 | 1,805.00p | Automatic Execution |
11:23:04 - 16-Oct-26 |
| Sell* | 17 | 1,804.00p | Automatic Execution |
11:22:21 - 16-Oct-26 |
| Sell* | 101 | 1,804.00p | Automatic Execution |
11:22:21 - 16-Oct-26 |
| Sell* | 21 | 1,804.00p | Automatic Execution |
11:22:21 - 16-Oct-26 |
| Sell* | 266 | 1,804.00p | Automatic Execution |
11:22:21 - 16-Oct-26 |
| Sell* | 154 | 1,804.00p | Automatic Execution |
11:22:21 - 16-Oct-26 |
| Unknown* | 0 | 1,805.00p | SI Trade |
11:22:00 - 16-Oct-26 |
| Buy* | 324 | 1,805.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 91 | 1,805.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 22 | 1,805.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Sell* | 8 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Sell* | 5 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Sell* | 122 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Sell* | 81 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Sell* | 275 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 324 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 318 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 6 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 5 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 75 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 66 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 86 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 238 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 366 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 101 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 149 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 117 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 102 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 304 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 185 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 123 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 52 | 1,804.00p | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Unknown* | 110 | 1,803.50p | Ordinary |
11:19:41 - 16-Oct-26 |
| Unknown* | 0 | 1,804.00p | SI Trade |
11:19:18 - 16-Oct-26 |
| Buy* | 24 | 1,804.00p | Automatic Execution |
11:19:18 - 16-Oct-26 |
| Buy* | 63 | 1,804.00p | Automatic Execution |
11:19:18 - 16-Oct-26 |
| Buy* | 87 | 1,804.00p | Automatic Execution |
11:19:18 - 16-Oct-26 |
| Unknown* | 0 | 1,804.00p | SI Trade |
11:18:05 - 16-Oct-26 |
| Buy* | 20 | 1,804.00p | Automatic Execution |
11:17:37 - 16-Oct-26 |
| Buy* | 2 | 1,804.00p | Automatic Execution |
11:17:37 - 16-Oct-26 |
| Buy* | 40 | 1,804.00p | Automatic Execution |
11:17:37 - 16-Oct-26 |
| Buy* | 308 | 1,804.00p | Automatic Execution |
11:17:37 - 16-Oct-26 |
| Buy* | 348 | 1,804.00p | Automatic Execution |
11:17:37 - 16-Oct-26 |
| Buy* | 300 | 1,804.00p | Automatic Execution |
11:17:37 - 16-Oct-26 |
| Buy* | 300 | 1,804.00p | Automatic Execution |
11:17:37 - 16-Oct-26 |
| Buy* | 55 | 1,804.00p | Automatic Execution |
11:17:37 - 16-Oct-26 |
| Unknown* | 0 | 1,804.00p | SI Trade |
11:17:30 - 16-Oct-26 |
| Unknown* | 0 | 1,803.00p | SI Trade |
11:17:02 - 16-Oct-26 |
| Unknown* | 0 | 1,803.00p | SI Trade |
11:17:02 - 16-Oct-26 |
| Buy* | 300 | 1,803.00p | Automatic Execution |
11:17:02 - 16-Oct-26 |
| Buy* | 74 | 1,803.00p | Automatic Execution |
11:17:02 - 16-Oct-26 |
| Buy* | 62 | 1,803.00p | Automatic Execution |
11:17:02 - 16-Oct-26 |
| Buy* | 49 | 1,803.00p | Automatic Execution |
11:17:02 - 16-Oct-26 |
| Buy* | 251 | 1,803.00p | Automatic Execution |
11:17:02 - 16-Oct-26 |
| Buy* | 335 | 1,803.00p | Automatic Execution |
11:17:02 - 16-Oct-26 |
| Buy* | 304 | 1,803.00p | Automatic Execution |
11:17:02 - 16-Oct-26 |
| Buy* | 75 | 1,803.00p | Automatic Execution |
11:17:02 - 16-Oct-26 |
| Buy* | 31 | 1,803.00p | Automatic Execution |
11:17:02 - 16-Oct-26 |
| Buy* | 48 | 1,803.00p | Automatic Execution |
11:17:02 - 16-Oct-26 |
| Buy* | 6 | 1,803.00p | Automatic Execution |
11:16:28 - 16-Oct-26 |
| Buy* | 28 | 1,803.00p | Automatic Execution |
11:16:28 - 16-Oct-26 |
| Buy* | 264 | 1,803.00p | Automatic Execution |
11:16:28 - 16-Oct-26 |
| Buy* | 117 | 1,803.00p | Automatic Execution |
11:16:28 - 16-Oct-26 |
| Buy* | 285 | 1,803.00p | Automatic Execution |
11:16:28 - 16-Oct-26 |
| Buy* | 229 | 1,803.00p | Automatic Execution |
11:16:27 - 16-Oct-26 |
| Sell* | 299 | 1,803.00p | Automatic Execution |
11:16:23 - 16-Oct-26 |
| Sell* | 107 | 1,803.00p | Automatic Execution |
11:16:23 - 16-Oct-26 |
| Sell* | 128 | 1,803.00p | Automatic Execution |
11:16:23 - 16-Oct-26 |
| Sell* | 56 | 1,803.00p | Automatic Execution |
11:16:23 - 16-Oct-26 |
| Buy* | 271 | 1,803.00p | Automatic Execution |
11:16:19 - 16-Oct-26 |
| Buy* | 271 | 1,803.00p | Automatic Execution |
11:16:19 - 16-Oct-26 |
| Buy* | 67 | 1,803.00p | Automatic Execution |
11:16:19 - 16-Oct-26 |
| Buy* | 56 | 1,803.00p | Automatic Execution |
11:16:19 - 16-Oct-26 |
| Buy* | 271 | 1,803.00p | Automatic Execution |
11:16:19 - 16-Oct-26 |
| Buy* | 75 | 1,803.00p | Automatic Execution |
11:16:19 - 16-Oct-26 |
| Buy* | 216 | 1,803.00p | Automatic Execution |
11:16:19 - 16-Oct-26 |
| Buy* | 300 | 1,803.00p | Automatic Execution |
11:16:19 - 16-Oct-26 |
| Buy* | 67 | 1,803.00p | Automatic Execution |
11:16:19 - 16-Oct-26 |
| Buy* | 56 | 1,803.00p | Automatic Execution |
11:16:19 - 16-Oct-26 |
| Buy* | 271 | 1,803.00p | Automatic Execution |
11:16:19 - 16-Oct-26 |
| Buy* | 300 | 1,803.00p | Automatic Execution |
11:16:19 - 16-Oct-26 |
| Buy* | 67 | 1,803.00p | Automatic Execution |
11:16:19 - 16-Oct-26 |
| Buy* | 10 | 1,803.00p | Automatic Execution |
11:16:19 - 16-Oct-26 |
| Buy* | 46 | 1,803.00p | Automatic Execution |
11:16:19 - 16-Oct-26 |
| Buy* | 271 | 1,803.00p | Automatic Execution |
11:16:19 - 16-Oct-26 |
| Buy* | 300 | 1,803.00p | Automatic Execution |
11:16:16 - 16-Oct-26 |
| Buy* | 302 | 1,803.00p | Automatic Execution |
11:16:16 - 16-Oct-26 |
| Buy* | 670 | 1,803.00p | Automatic Execution |
11:16:16 - 16-Oct-26 |
| Buy* | 161 | 1,803.00p | Automatic Execution |
11:16:16 - 16-Oct-26 |
| Unknown* | 0 | 1,803.00p | SI Trade |
11:16:02 - 16-Oct-26 |
| Sell* | 64 | 1,803.00p | Automatic Execution |
11:15:39 - 16-Oct-26 |
| Sell* | 119 | 1,803.00p | Automatic Execution |
11:15:39 - 16-Oct-26 |