| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,521 | 1,835.00p | SI Trade |
16:35:05 - 23-Jul-26 |
| Sell* | 7,285 | 1,835.00p | SI Trade |
16:35:05 - 23-Jul-26 |
| Sell* | 324,277 | 1,835.00p | Uncrossing Trade |
16:35:05 - 23-Jul-26 |
| Buy* | 196 | 1,826.00p | Automatic Execution |
16:29:46 - 23-Jul-26 |
| Buy* | 71 | 1,826.00p | Automatic Execution |
16:29:31 - 23-Jul-26 |
| Sell* | 390 | 1,825.00p | Automatic Execution |
16:29:31 - 23-Jul-26 |
| Sell* | 400 | 1,825.00p | Automatic Execution |
16:29:31 - 23-Jul-26 |
| Buy* | 346 | 1,825.00p | Automatic Execution |
16:29:30 - 23-Jul-26 |
| Buy* | 118 | 1,825.00p | Automatic Execution |
16:29:30 - 23-Jul-26 |
| Buy* | 282 | 1,825.00p | Automatic Execution |
16:29:30 - 23-Jul-26 |
| Buy* | 235 | 1,825.00p | Automatic Execution |
16:29:30 - 23-Jul-26 |
| Buy* | 256 | 1,825.00p | Automatic Execution |
16:29:30 - 23-Jul-26 |
| Buy* | 127 | 1,825.00p | Automatic Execution |
16:29:30 - 23-Jul-26 |
| Buy* | 427 | 1,825.00p | Automatic Execution |
16:29:30 - 23-Jul-26 |
| Buy* | 176 | 1,825.00p | Automatic Execution |
16:29:30 - 23-Jul-26 |
| Buy* | 88 | 1,825.00p | Automatic Execution |
16:29:30 - 23-Jul-26 |
| Buy* | 168 | 1,824.00p | Automatic Execution |
16:29:30 - 23-Jul-26 |
| Buy* | 200 | 1,824.00p | Automatic Execution |
16:29:30 - 23-Jul-26 |
| Buy* | 111 | 1,824.00p | Automatic Execution |
16:29:30 - 23-Jul-26 |
| Buy* | 383 | 1,824.00p | Automatic Execution |
16:29:30 - 23-Jul-26 |
| Buy* | 427 | 1,824.00p | Automatic Execution |
16:29:30 - 23-Jul-26 |
| Buy* | 200 | 1,823.00p | Automatic Execution |
16:29:18 - 23-Jul-26 |
| Buy* | 130 | 1,823.00p | Automatic Execution |
16:29:18 - 23-Jul-26 |
| Buy* | 168 | 1,823.00p | Automatic Execution |
16:29:18 - 23-Jul-26 |
| Buy* | 323 | 1,823.00p | Automatic Execution |
16:29:18 - 23-Jul-26 |
| Buy* | 200 | 1,822.00p | Automatic Execution |
16:29:03 - 23-Jul-26 |
| Buy* | 254 | 1,822.00p | Automatic Execution |
16:29:03 - 23-Jul-26 |
| Buy* | 427 | 1,822.00p | Automatic Execution |
16:29:03 - 23-Jul-26 |
| Sell* | 168 | 1,822.00p | Automatic Execution |
16:29:03 - 23-Jul-26 |
| Sell* | 4 | 1,822.00p | Automatic Execution |
16:29:03 - 23-Jul-26 |
| Sell* | 1 | 1,822.00p | Automatic Execution |
16:29:03 - 23-Jul-26 |
| Sell* | 6 | 1,822.00p | SI Trade |
16:29:01 - 23-Jul-26 |
| Sell* | 2 | 1,822.00p | SI Trade |
16:29:01 - 23-Jul-26 |
| Buy* | 12 | 1,823.00p | Automatic Execution |
16:29:00 - 23-Jul-26 |
| Sell* | 187 | 1,822.00p | Automatic Execution |
16:28:50 - 23-Jul-26 |
| Buy* | 229 | 1,823.00p | Automatic Execution |
16:28:06 - 23-Jul-26 |
| Buy* | 117 | 1,823.00p | Automatic Execution |
16:28:06 - 23-Jul-26 |
| Buy* | 168 | 1,823.00p | Automatic Execution |
16:28:06 - 23-Jul-26 |
| Buy* | 245 | 1,823.00p | Automatic Execution |
16:28:06 - 23-Jul-26 |
| Buy* | 147 | 1,823.00p | Automatic Execution |
16:27:26 - 23-Jul-26 |
| Buy* | 234 | 1,823.00p | Automatic Execution |
16:27:26 - 23-Jul-26 |
| Buy* | 200 | 1,823.00p | Automatic Execution |
16:27:26 - 23-Jul-26 |
| Buy* | 90 | 1,823.00p | Automatic Execution |
16:27:26 - 23-Jul-26 |
| Buy* | 168 | 1,823.00p | Automatic Execution |
16:27:26 - 23-Jul-26 |
| Sell* | 168 | 1,823.00p | Automatic Execution |
16:27:26 - 23-Jul-26 |
| Sell* | 303 | 1,823.00p | Automatic Execution |
16:27:26 - 23-Jul-26 |
| Sell* | 234 | 1,823.00p | Automatic Execution |
16:27:26 - 23-Jul-26 |
| Sell* | 162 | 1,823.00p | Automatic Execution |
16:27:26 - 23-Jul-26 |
| Sell* | 53 | 1,823.00p | Automatic Execution |
16:27:26 - 23-Jul-26 |
| Sell* | 132 | 1,823.00p | Automatic Execution |
16:27:26 - 23-Jul-26 |
| Sell* | 31 | 1,823.00p | Automatic Execution |
16:27:26 - 23-Jul-26 |
| Buy* | 170 | 1,824.00p | Automatic Execution |
16:26:40 - 23-Jul-26 |
| Buy* | 229 | 1,824.00p | Automatic Execution |
16:26:40 - 23-Jul-26 |
| Buy* | 235 | 1,824.00p | Automatic Execution |
16:26:40 - 23-Jul-26 |
| Buy* | 90 | 1,824.00p | Automatic Execution |
16:26:40 - 23-Jul-26 |
| Sell* | 40 | 1,824.00p | Automatic Execution |
16:26:37 - 23-Jul-26 |
| Sell* | 1 | 1,824.00p | Automatic Execution |
16:26:37 - 23-Jul-26 |
| Buy* | 1 | 1,824.00p | Automatic Execution |
16:25:08 - 23-Jul-26 |
| Buy* | 79 | 1,824.00p | Automatic Execution |
16:25:08 - 23-Jul-26 |
| Buy* | 86 | 1,824.00p | Automatic Execution |
16:25:08 - 23-Jul-26 |
| Buy* | 184 | 1,824.00p | Automatic Execution |
16:25:08 - 23-Jul-26 |
| Buy* | 134 | 1,824.00p | Automatic Execution |
16:25:08 - 23-Jul-26 |
| Buy* | 105 | 1,824.00p | Automatic Execution |
16:24:47 - 23-Jul-26 |
| Buy* | 110 | 1,824.00p | Automatic Execution |
16:24:09 - 23-Jul-26 |
| Sell* | 96 | 1,823.351p | Negotiated Trade |
16:24:06 - 23-Jul-26 |
| Buy* | 186 | 1,823.00p | Automatic Execution |
16:23:43 - 23-Jul-26 |
| Buy* | 251 | 1,823.00p | Automatic Execution |
16:23:43 - 23-Jul-26 |
| Sell* | 136 | 1,821.00p | Automatic Execution |
16:22:50 - 23-Jul-26 |
| Sell* | 26 | 1,821.00p | Automatic Execution |
16:22:50 - 23-Jul-26 |
| Sell* | 20 | 1,821.00p | Automatic Execution |
16:22:50 - 23-Jul-26 |
| Sell* | 43 | 1,821.00p | Automatic Execution |
16:22:50 - 23-Jul-26 |
| Sell* | 13 | 1,822.00p | Automatic Execution |
16:22:43 - 23-Jul-26 |
| Sell* | 8 | 1,822.00p | Automatic Execution |
16:22:33 - 23-Jul-26 |
| Buy* | 234 | 1,822.00p | Automatic Execution |
16:22:33 - 23-Jul-26 |
| Buy* | 109 | 1,822.00p | Automatic Execution |
16:22:33 - 23-Jul-26 |
| Buy* | 1 | 1,822.00p | Automatic Execution |
16:22:06 - 23-Jul-26 |
| Buy* | 70 | 1,822.00p | Automatic Execution |
16:22:06 - 23-Jul-26 |
| Sell* | 11 | 1,821.00p | Automatic Execution |
16:21:43 - 23-Jul-26 |
| Buy* | 138 | 1,822.00p | Automatic Execution |
16:21:26 - 23-Jul-26 |
| Buy* | 121 | 1,822.00p | Automatic Execution |
16:21:26 - 23-Jul-26 |
| Sell* | 1 | 1,822.00p | Automatic Execution |
16:21:20 - 23-Jul-26 |
| Buy* | 53 | 1,822.00p | Automatic Execution |
16:21:01 - 23-Jul-26 |
| Buy* | 162 | 1,822.00p | Automatic Execution |
16:21:01 - 23-Jul-26 |
| Buy* | 260 | 1,822.00p | Automatic Execution |
16:21:01 - 23-Jul-26 |
| Buy* | 234 | 1,822.00p | Automatic Execution |
16:21:01 - 23-Jul-26 |
| Buy* | 280 | 1,821.00p | Automatic Execution |
16:21:01 - 23-Jul-26 |
| Buy* | 120 | 1,821.00p | Automatic Execution |
16:21:01 - 23-Jul-26 |
| Buy* | 235 | 1,821.00p | Automatic Execution |
16:21:01 - 23-Jul-26 |
| Unknown* | 0 | 1,821.00p | SI Trade |
16:20:58 - 23-Jul-26 |
| Buy* | 14 | 1,821.00p | Automatic Execution |
16:20:26 - 23-Jul-26 |
| Buy* | 16 | 1,821.00p | Automatic Execution |
16:20:26 - 23-Jul-26 |
| Buy* | 427 | 1,821.00p | Automatic Execution |
16:20:26 - 23-Jul-26 |
| Buy* | 279 | 1,821.00p | Automatic Execution |
16:20:26 - 23-Jul-26 |
| Buy* | 235 | 1,821.00p | Automatic Execution |
16:20:26 - 23-Jul-26 |
| Sell* | 131 | 1,821.00p | Automatic Execution |
16:20:26 - 23-Jul-26 |
| Sell* | 194 | 1,821.00p | Automatic Execution |
16:20:26 - 23-Jul-26 |
| Sell* | 278 | 1,821.00p | Automatic Execution |
16:20:26 - 23-Jul-26 |
| Sell* | 224 | 1,821.00p | Automatic Execution |
16:20:26 - 23-Jul-26 |
| Sell* | 124 | 1,821.00p | Automatic Execution |
16:20:26 - 23-Jul-26 |
| Sell* | 188 | 1,822.00p | Automatic Execution |
16:20:26 - 23-Jul-26 |
| Sell* | 1 | 1,822.00p | Automatic Execution |
16:20:26 - 23-Jul-26 |
| Sell* | 57 | 1,822.00p | Automatic Execution |
16:18:52 - 23-Jul-26 |
| Sell* | 4 | 1,822.00p | Automatic Execution |
16:18:52 - 23-Jul-26 |
| Sell* | 40 | 1,822.00p | Automatic Execution |
16:18:52 - 23-Jul-26 |
| Sell* | 239 | 1,823.00p | Automatic Execution |
16:18:25 - 23-Jul-26 |
| Sell* | 118 | 1,823.00p | Automatic Execution |
16:18:25 - 23-Jul-26 |
| Sell* | 270 | 1,824.00p | Automatic Execution |
16:16:09 - 23-Jul-26 |
| Sell* | 193 | 1,824.00p | Automatic Execution |
16:16:09 - 23-Jul-26 |
| Sell* | 235 | 1,824.00p | Automatic Execution |
16:16:09 - 23-Jul-26 |
| Buy* | 102 | 1,824.00p | Automatic Execution |
16:14:47 - 23-Jul-26 |
| Sell* | 149 | 1,823.00p | Automatic Execution |
16:14:30 - 23-Jul-26 |
| Sell* | 82 | 1,823.00p | Automatic Execution |
16:14:30 - 23-Jul-26 |
| Sell* | 123 | 1,823.00p | Automatic Execution |
16:14:30 - 23-Jul-26 |
| Sell* | 271 | 1,824.00p | Automatic Execution |
16:14:29 - 23-Jul-26 |
| Sell* | 82 | 1,824.00p | Automatic Execution |
16:14:29 - 23-Jul-26 |
| Sell* | 180 | 1,824.00p | Automatic Execution |
16:14:29 - 23-Jul-26 |
| Sell* | 264 | 1,825.00p | Automatic Execution |
16:14:20 - 23-Jul-26 |
| Sell* | 63 | 1,825.00p | Automatic Execution |
16:14:20 - 23-Jul-26 |
| Sell* | 17 | 1,825.00p | Automatic Execution |
16:14:20 - 23-Jul-26 |
| Sell* | 21 | 1,826.00p | Automatic Execution |
16:14:11 - 23-Jul-26 |
| Sell* | 76 | 1,826.00p | Automatic Execution |
16:14:11 - 23-Jul-26 |
| Sell* | 53 | 1,826.00p | Automatic Execution |
16:14:11 - 23-Jul-26 |
| Sell* | 235 | 1,827.00p | Automatic Execution |
16:14:08 - 23-Jul-26 |
| Sell* | 101 | 1,827.00p | Automatic Execution |
16:14:08 - 23-Jul-26 |
| Sell* | 74 | 1,827.00p | Automatic Execution |
16:14:08 - 23-Jul-26 |
| Sell* | 169 | 1,827.00p | Automatic Execution |
16:14:08 - 23-Jul-26 |
| Sell* | 32 | 1,827.00p | Automatic Execution |
16:14:08 - 23-Jul-26 |
| Sell* | 139 | 1,827.00p | Automatic Execution |
16:14:08 - 23-Jul-26 |
| Sell* | 25 | 1,827.00p | Automatic Execution |
16:14:08 - 23-Jul-26 |
| Buy* | 53 | 1,828.00p | Automatic Execution |
16:12:51 - 23-Jul-26 |
| Buy* | 201 | 1,828.00p | Automatic Execution |
16:12:51 - 23-Jul-26 |
| Buy* | 235 | 1,828.00p | Automatic Execution |
16:12:51 - 23-Jul-26 |
| Sell* | 41 | 1,827.00p | Automatic Execution |
16:12:50 - 23-Jul-26 |
| Sell* | 98 | 1,827.00p | Automatic Execution |
16:12:50 - 23-Jul-26 |
| Sell* | 139 | 1,827.00p | Automatic Execution |
16:12:50 - 23-Jul-26 |
| Buy* | 33 | 1,829.00p | Automatic Execution |
16:12:40 - 23-Jul-26 |
| Sell* | 235 | 1,828.00p | Automatic Execution |
16:12:05 - 23-Jul-26 |
| Sell* | 113 | 1,829.00p | Automatic Execution |
16:11:25 - 23-Jul-26 |
| Sell* | 111 | 1,829.00p | Automatic Execution |
16:11:25 - 23-Jul-26 |
| Sell* | 165 | 1,829.00p | Automatic Execution |
16:11:25 - 23-Jul-26 |
| Sell* | 156 | 1,829.00p | Automatic Execution |
16:11:25 - 23-Jul-26 |
| Sell* | 235 | 1,829.00p | Automatic Execution |
16:11:25 - 23-Jul-26 |
| Sell* | 157 | 1,830.00p | Automatic Execution |
16:10:11 - 23-Jul-26 |
| Sell* | 84 | 1,830.00p | Automatic Execution |
16:09:38 - 23-Jul-26 |
| Sell* | 310 | 1,830.00p | Automatic Execution |
16:09:38 - 23-Jul-26 |
| Sell* | 70 | 1,830.00p | Automatic Execution |
16:09:38 - 23-Jul-26 |
| Sell* | 959 | 1,830.00p | Automatic Execution |
16:09:16 - 23-Jul-26 |
| Sell* | 48 | 1,830.00p | Automatic Execution |
16:09:16 - 23-Jul-26 |
| Sell* | 1,306 | 1,831.00p | Automatic Execution |
16:08:12 - 23-Jul-26 |
| Buy* | 32 | 1,832.00p | Automatic Execution |
16:07:36 - 23-Jul-26 |
| Buy* | 24 | 1,831.00p | Automatic Execution |
16:07:07 - 23-Jul-26 |
| Buy* | 110 | 1,831.00p | Automatic Execution |
16:07:07 - 23-Jul-26 |
| Sell* | 235 | 1,831.00p | Automatic Execution |
16:07:03 - 23-Jul-26 |
| Sell* | 396 | 1,831.00p | Automatic Execution |
16:07:03 - 23-Jul-26 |
| Sell* | 200 | 1,831.00p | Automatic Execution |
16:07:03 - 23-Jul-26 |
| Sell* | 639 | 1,831.00p | Automatic Execution |
16:07:03 - 23-Jul-26 |
| Sell* | 121 | 1,831.00p | Automatic Execution |
16:07:03 - 23-Jul-26 |
| Sell* | 1 | 1,831.00p | Automatic Execution |
16:07:03 - 23-Jul-26 |
| Sell* | 121 | 1,831.00p | Automatic Execution |
16:07:03 - 23-Jul-26 |
| Sell* | 123 | 1,831.00p | Automatic Execution |
16:07:03 - 23-Jul-26 |
| Buy* | 1 | 1,831.00p | Automatic Execution |
16:06:30 - 23-Jul-26 |
| Sell* | 348 | 1,831.00p | Automatic Execution |
16:06:30 - 23-Jul-26 |
| Sell* | 235 | 1,831.00p | Automatic Execution |
16:06:30 - 23-Jul-26 |
| Sell* | 374 | 1,831.00p | Automatic Execution |
16:06:30 - 23-Jul-26 |
| Sell* | 409 | 1,831.00p | Automatic Execution |
16:06:30 - 23-Jul-26 |
| Sell* | 5 | 1,831.00p | Automatic Execution |
16:06:30 - 23-Jul-26 |
| Sell* | 128 | 1,831.00p | Automatic Execution |
16:06:30 - 23-Jul-26 |
| Sell* | 1,057 | 1,832.00p | Automatic Execution |
16:05:57 - 23-Jul-26 |
| Sell* | 42 | 1,832.00p | Automatic Execution |
16:05:57 - 23-Jul-26 |
| Sell* | 42 | 1,832.00p | Automatic Execution |
16:05:57 - 23-Jul-26 |
| Sell* | 52 | 1,832.00p | Automatic Execution |
16:05:57 - 23-Jul-26 |
| Sell* | 47 | 1,832.00p | Automatic Execution |
16:05:57 - 23-Jul-26 |
| Sell* | 112 | 1,832.00p | Automatic Execution |
16:05:57 - 23-Jul-26 |
| Sell* | 82 | 1,833.00p | Automatic Execution |
16:05:21 - 23-Jul-26 |
| Sell* | 581 | 1,833.00p | Automatic Execution |
16:05:21 - 23-Jul-26 |
| Sell* | 193 | 1,833.00p | Automatic Execution |
16:05:21 - 23-Jul-26 |
| Sell* | 307 | 1,833.00p | Automatic Execution |
16:05:21 - 23-Jul-26 |
| Sell* | 56 | 1,833.00p | Automatic Execution |
16:05:21 - 23-Jul-26 |
| Sell* | 280 | 1,833.00p | Automatic Execution |
16:05:21 - 23-Jul-26 |
| Buy* | 73 | 1,833.00p | Automatic Execution |
16:04:47 - 23-Jul-26 |
| Buy* | 96 | 1,833.00p | Automatic Execution |
16:04:03 - 23-Jul-26 |
| Buy* | 100 | 1,833.00p | Automatic Execution |
16:03:47 - 23-Jul-26 |
| Buy* | 82 | 1,833.00p | Automatic Execution |
16:03:47 - 23-Jul-26 |
| Buy* | 82 | 1,833.00p | Automatic Execution |
16:03:47 - 23-Jul-26 |
| Buy* | 73 | 1,832.00p | Automatic Execution |
16:03:41 - 23-Jul-26 |
| Buy* | 149 | 1,832.00p | Automatic Execution |
16:02:49 - 23-Jul-26 |
| Sell* | 742 | 1,832.00p | Automatic Execution |
16:02:46 - 23-Jul-26 |
| Buy* | 161 | 1,833.00p | Automatic Execution |
16:01:57 - 23-Jul-26 |
| Buy* | 58 | 1,833.00p | Automatic Execution |
16:01:57 - 23-Jul-26 |
| Buy* | 323 | 1,833.00p | Automatic Execution |
16:01:57 - 23-Jul-26 |
| Buy* | 90 | 1,832.00p | Automatic Execution |
16:01:50 - 23-Jul-26 |
| Buy* | 50 | 1,832.00p | Automatic Execution |
16:01:50 - 23-Jul-26 |
| Buy* | 56 | 1,832.00p | Automatic Execution |
16:01:50 - 23-Jul-26 |
| Sell* | 114 | 1,832.00p | Automatic Execution |
16:01:36 - 23-Jul-26 |
| Sell* | 375 | 1,832.00p | Automatic Execution |
16:01:36 - 23-Jul-26 |
| Sell* | 796 | 1,832.00p | Automatic Execution |
16:01:36 - 23-Jul-26 |
| Sell* | 39 | 1,832.00p | Automatic Execution |
16:01:36 - 23-Jul-26 |
| Sell* | 602 | 1,833.00p | Automatic Execution |
16:01:26 - 23-Jul-26 |
| Sell* | 235 | 1,833.00p | Automatic Execution |
16:01:26 - 23-Jul-26 |
| Buy* | 6 | 1,833.00p | Automatic Execution |
16:01:10 - 23-Jul-26 |