| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 422 | 1,889.00p | OTC Trade |
17:12:24 - 15-Jul-26 |
| Unknown* | 1,676 | 1,889.00p | OTC Trade |
17:12:20 - 15-Jul-26 |
| Sell* | 1 | 1,889.00p | Automatic Execution |
16:36:45 - 15-Jul-26 |
| Sell* | 1 | 1,889.00p | Automatic Execution |
16:36:36 - 15-Jul-26 |
| Sell* | 3 | 1,889.00p | Automatic Execution |
16:35:40 - 15-Jul-26 |
| Buy* | 21,368 | 1,889.00p | SI Trade |
16:35:18 - 15-Jul-26 |
| Buy* | 455 | 1,889.00p | SI Trade |
16:35:18 - 15-Jul-26 |
| Buy* | 1,835 | 1,889.00p | Automatic Execution |
16:35:18 - 15-Jul-26 |
| Buy* | 1,533 | 1,889.00p | Automatic Execution |
16:35:18 - 15-Jul-26 |
| Buy* | 1,604 | 1,889.00p | Automatic Execution |
16:35:18 - 15-Jul-26 |
| Buy* | 285,607 | 1,889.00p | Suspected BUY Trade |
16:35:18 - 15-Jul-26 |
| Sell* | 2 | 1,875.00p | Automatic Execution |
16:29:51 - 15-Jul-26 |
| Sell* | 3 | 1,875.00p | Automatic Execution |
16:29:51 - 15-Jul-26 |
| Sell* | 5 | 1,875.00p | Automatic Execution |
16:29:49 - 15-Jul-26 |
| Sell* | 4 | 1,875.00p | Automatic Execution |
16:29:49 - 15-Jul-26 |
| Sell* | 1 | 1,875.00p | Automatic Execution |
16:29:49 - 15-Jul-26 |
| Sell* | 55 | 1,874.00p | Automatic Execution |
16:29:48 - 15-Jul-26 |
| Sell* | 150 | 1,875.00p | Automatic Execution |
16:29:48 - 15-Jul-26 |
| Sell* | 116 | 1,875.00p | Automatic Execution |
16:29:46 - 15-Jul-26 |
| Sell* | 4 | 1,875.00p | Automatic Execution |
16:29:45 - 15-Jul-26 |
| Sell* | 147 | 1,875.00p | Automatic Execution |
16:29:45 - 15-Jul-26 |
| Sell* | 1 | 1,875.00p | Automatic Execution |
16:29:45 - 15-Jul-26 |
| Sell* | 2 | 1,875.00p | Automatic Execution |
16:29:45 - 15-Jul-26 |
| Sell* | 440 | 1,875.00p | Automatic Execution |
16:29:45 - 15-Jul-26 |
| Sell* | 182 | 1,875.00p | Automatic Execution |
16:29:45 - 15-Jul-26 |
| Sell* | 157 | 1,875.00p | Automatic Execution |
16:29:45 - 15-Jul-26 |
| Sell* | 150 | 1,875.00p | Automatic Execution |
16:29:23 - 15-Jul-26 |
| Sell* | 33 | 1,875.00p | Automatic Execution |
16:29:10 - 15-Jul-26 |
| Sell* | 345 | 1,875.00p | Automatic Execution |
16:29:10 - 15-Jul-26 |
| Sell* | 10 | 1,875.00p | SI Trade |
16:29:01 - 15-Jul-26 |
| Sell* | 5 | 1,875.00p | Automatic Execution |
16:29:00 - 15-Jul-26 |
| Sell* | 306 | 1,876.00p | Automatic Execution |
16:28:52 - 15-Jul-26 |
| Sell* | 71 | 1,876.00p | Automatic Execution |
16:28:52 - 15-Jul-26 |
| Sell* | 528 | 1,876.00p | Automatic Execution |
16:28:52 - 15-Jul-26 |
| Sell* | 1,884 | 1,876.00p | Automatic Execution |
16:28:52 - 15-Jul-26 |
| Buy* | 90 | 1,876.00p | Automatic Execution |
16:28:50 - 15-Jul-26 |
| Buy* | 440 | 1,876.00p | Automatic Execution |
16:28:50 - 15-Jul-26 |
| Buy* | 178 | 1,876.00p | Automatic Execution |
16:28:50 - 15-Jul-26 |
| Buy* | 77 | 1,876.00p | Automatic Execution |
16:28:50 - 15-Jul-26 |
| Buy* | 11 | 1,876.00p | Automatic Execution |
16:28:50 - 15-Jul-26 |
| Buy* | 125 | 1,876.00p | Automatic Execution |
16:28:50 - 15-Jul-26 |
| Buy* | 138 | 1,876.00p | Automatic Execution |
16:28:50 - 15-Jul-26 |
| Buy* | 93 | 1,876.00p | Automatic Execution |
16:28:50 - 15-Jul-26 |
| Buy* | 316 | 1,876.00p | Automatic Execution |
16:28:50 - 15-Jul-26 |
| Buy* | 125 | 1,876.00p | Automatic Execution |
16:28:50 - 15-Jul-26 |
| Buy* | 2 | 1,876.00p | Automatic Execution |
16:28:31 - 15-Jul-26 |
| Buy* | 19 | 1,876.00p | Automatic Execution |
16:28:31 - 15-Jul-26 |
| Sell* | 1 | 1,875.00p | Automatic Execution |
16:27:44 - 15-Jul-26 |
| Buy* | 26 | 1,876.00p | SI Trade |
16:27:05 - 15-Jul-26 |
| Buy* | 330 | 1,875.00p | Automatic Execution |
16:27:05 - 15-Jul-26 |
| Buy* | 440 | 1,875.00p | Automatic Execution |
16:27:05 - 15-Jul-26 |
| Sell* | 190 | 1,875.00p | Automatic Execution |
16:26:36 - 15-Jul-26 |
| Buy* | 186 | 1,875.00p | Automatic Execution |
16:26:36 - 15-Jul-26 |
| Buy* | 69 | 1,875.00p | Automatic Execution |
16:26:36 - 15-Jul-26 |
| Buy* | 279 | 1,875.00p | Automatic Execution |
16:26:36 - 15-Jul-26 |
| Buy* | 229 | 1,875.00p | Automatic Execution |
16:26:36 - 15-Jul-26 |
| Sell* | 379 | 1,874.00p | SI Trade |
16:26:35 - 15-Jul-26 |
| Buy* | 153 | 1,874.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Buy* | 91 | 1,874.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Buy* | 30 | 1,874.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Buy* | 260 | 1,874.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Buy* | 53 | 1,874.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Buy* | 36 | 1,874.00p | Automatic Execution |
16:26:35 - 15-Jul-26 |
| Buy* | 265 | 1,874.00p | Automatic Execution |
16:25:43 - 15-Jul-26 |
| Sell* | 22 | 1,874.00p | Automatic Execution |
16:25:39 - 15-Jul-26 |
| Sell* | 8 | 1,874.00p | Automatic Execution |
16:25:09 - 15-Jul-26 |
| Buy* | 65 | 1,874.00p | Automatic Execution |
16:24:43 - 15-Jul-26 |
| Buy* | 68 | 1,874.00p | Automatic Execution |
16:24:43 - 15-Jul-26 |
| Buy* | 68 | 1,874.00p | Automatic Execution |
16:24:36 - 15-Jul-26 |
| Buy* | 213 | 1,874.00p | Automatic Execution |
16:24:36 - 15-Jul-26 |
| Buy* | 53 | 1,874.00p | Automatic Execution |
16:24:36 - 15-Jul-26 |
| Buy* | 331 | 1,874.00p | Automatic Execution |
16:24:36 - 15-Jul-26 |
| Buy* | 94 | 1,874.00p | Automatic Execution |
16:24:15 - 15-Jul-26 |
| Buy* | 358 | 1,874.00p | Automatic Execution |
16:24:15 - 15-Jul-26 |
| Buy* | 53 | 1,874.00p | Automatic Execution |
16:24:15 - 15-Jul-26 |
| Sell* | 22 | 1,873.00p | SI Trade |
16:23:55 - 15-Jul-26 |
| Buy* | 125 | 1,874.00p | Automatic Execution |
16:23:55 - 15-Jul-26 |
| Buy* | 11 | 1,874.00p | Automatic Execution |
16:23:55 - 15-Jul-26 |
| Buy* | 547 | 1,874.00p | Automatic Execution |
16:23:55 - 15-Jul-26 |
| Buy* | 127 | 1,874.00p | Automatic Execution |
16:23:55 - 15-Jul-26 |
| Buy* | 74 | 1,874.00p | Automatic Execution |
16:23:55 - 15-Jul-26 |
| Buy* | 29 | 1,874.00p | Automatic Execution |
16:23:55 - 15-Jul-26 |
| Buy* | 63 | 1,874.00p | Automatic Execution |
16:23:55 - 15-Jul-26 |
| Buy* | 45 | 1,874.00p | Automatic Execution |
16:23:55 - 15-Jul-26 |
| Sell* | 138 | 1,875.00p | Automatic Execution |
16:22:32 - 15-Jul-26 |
| Sell* | 94 | 1,875.00p | Automatic Execution |
16:22:32 - 15-Jul-26 |
| Buy* | 100 | 1,876.00p | Automatic Execution |
16:21:41 - 15-Jul-26 |
| Buy* | 315 | 1,876.00p | Automatic Execution |
16:21:41 - 15-Jul-26 |
| Buy* | 45 | 1,876.00p | Automatic Execution |
16:21:34 - 15-Jul-26 |
| Buy* | 100 | 1,876.00p | Automatic Execution |
16:21:34 - 15-Jul-26 |
| Sell* | 1 | 1,876.00p | Automatic Execution |
16:21:24 - 15-Jul-26 |
| Sell* | 140 | 1,876.00p | Automatic Execution |
16:21:24 - 15-Jul-26 |
| Sell* | 115 | 1,876.00p | Automatic Execution |
16:21:24 - 15-Jul-26 |
| Sell* | 23 | 1,876.00p | Automatic Execution |
16:21:24 - 15-Jul-26 |
| Sell* | 96 | 1,876.00p | Automatic Execution |
16:21:24 - 15-Jul-26 |
| Buy* | 440 | 1,878.00p | Automatic Execution |
16:20:24 - 15-Jul-26 |
| Sell* | 988 | 1,878.00p | Automatic Execution |
16:20:24 - 15-Jul-26 |
| Buy* | 127 | 1,878.00p | Automatic Execution |
16:20:24 - 15-Jul-26 |
| Buy* | 31 | 1,878.00p | Automatic Execution |
16:20:24 - 15-Jul-26 |
| Buy* | 460 | 1,878.00p | Automatic Execution |
16:20:24 - 15-Jul-26 |
| Buy* | 234 | 1,878.00p | Automatic Execution |
16:20:24 - 15-Jul-26 |
| Buy* | 45 | 1,878.00p | Automatic Execution |
16:20:24 - 15-Jul-26 |
| Buy* | 234 | 1,878.00p | Automatic Execution |
16:20:24 - 15-Jul-26 |
| Buy* | 292 | 1,878.00p | Automatic Execution |
16:20:24 - 15-Jul-26 |
| Buy* | 281 | 1,878.00p | Automatic Execution |
16:20:24 - 15-Jul-26 |
| Buy* | 169 | 1,878.00p | Automatic Execution |
16:20:24 - 15-Jul-26 |
| Buy* | 228 | 1,878.00p | Automatic Execution |
16:20:24 - 15-Jul-26 |
| Buy* | 351 | 1,878.00p | Automatic Execution |
16:20:24 - 15-Jul-26 |
| Buy* | 110 | 1,878.00p | Automatic Execution |
16:20:24 - 15-Jul-26 |
| Buy* | 133 | 1,878.00p | Automatic Execution |
16:20:24 - 15-Jul-26 |
| Buy* | 66 | 1,878.00p | Automatic Execution |
16:20:24 - 15-Jul-26 |
| Buy* | 186 | 1,878.00p | Automatic Execution |
16:20:24 - 15-Jul-26 |
| Sell* | 261 | 1,876.641p | Negotiated Trade |
16:20:08 - 15-Jul-26 |
| Sell* | 600 | 1,877.00p | Automatic Execution |
16:19:11 - 15-Jul-26 |
| Buy* | 401 | 1,877.00p | Automatic Execution |
16:19:09 - 15-Jul-26 |
| Buy* | 42 | 1,877.00p | Automatic Execution |
16:19:09 - 15-Jul-26 |
| Buy* | 112 | 1,877.00p | Automatic Execution |
16:19:09 - 15-Jul-26 |
| Buy* | 418 | 1,877.00p | Automatic Execution |
16:19:09 - 15-Jul-26 |
| Buy* | 11 | 1,877.00p | Automatic Execution |
16:19:09 - 15-Jul-26 |
| Buy* | 81 | 1,876.00p | Automatic Execution |
16:18:42 - 15-Jul-26 |
| Buy* | 131 | 1,876.00p | Automatic Execution |
16:18:42 - 15-Jul-26 |
| Unknown* | 188 | 1,875.00p | Automatic Execution |
16:18:41 - 15-Jul-26 |
| Sell* | 459 | 1,875.00p | Automatic Execution |
16:18:41 - 15-Jul-26 |
| Sell* | 400 | 1,875.00p | Automatic Execution |
16:18:41 - 15-Jul-26 |
| Sell* | 28 | 1,875.00p | SI Trade |
16:17:46 - 15-Jul-26 |
| Sell* | 56 | 1,876.00p | Automatic Execution |
16:17:02 - 15-Jul-26 |
| Sell* | 44 | 1,876.00p | Automatic Execution |
16:17:02 - 15-Jul-26 |
| Sell* | 20 | 1,877.00p | Automatic Execution |
16:16:40 - 15-Jul-26 |
| Buy* | 40 | 1,878.00p | Automatic Execution |
16:16:06 - 15-Jul-26 |
| Buy* | 325 | 1,878.00p | Automatic Execution |
16:16:06 - 15-Jul-26 |
| Buy* | 172 | 1,878.00p | Automatic Execution |
16:16:06 - 15-Jul-26 |
| Buy* | 121 | 1,878.00p | Automatic Execution |
16:16:06 - 15-Jul-26 |
| Buy* | 11 | 1,877.00p | Automatic Execution |
16:15:58 - 15-Jul-26 |
| Buy* | 308 | 1,877.00p | Automatic Execution |
16:15:58 - 15-Jul-26 |
| Buy* | 55 | 1,877.00p | Automatic Execution |
16:15:58 - 15-Jul-26 |
| Buy* | 357 | 1,877.00p | Automatic Execution |
16:15:58 - 15-Jul-26 |
| Buy* | 85 | 1,877.00p | Automatic Execution |
16:15:58 - 15-Jul-26 |
| Sell* | 1 | 1,875.056p | Negotiated Trade |
16:15:42 - 15-Jul-26 |
| Unknown* | 0 | 1,877.00p | SI Trade |
16:15:40 - 15-Jul-26 |
| Sell* | 86 | 1,877.00p | Automatic Execution |
16:14:42 - 15-Jul-26 |
| Sell* | 128 | 1,877.00p | Automatic Execution |
16:14:42 - 15-Jul-26 |
| Sell* | 103 | 1,877.00p | Automatic Execution |
16:14:42 - 15-Jul-26 |
| Sell* | 61 | 1,877.00p | Automatic Execution |
16:14:42 - 15-Jul-26 |
| Buy* | 85 | 1,879.00p | Automatic Execution |
16:13:23 - 15-Jul-26 |
| Buy* | 245 | 1,879.00p | Automatic Execution |
16:13:23 - 15-Jul-26 |
| Buy* | 254 | 1,878.00p | Automatic Execution |
16:13:20 - 15-Jul-26 |
| Buy* | 2 | 1,878.00p | Automatic Execution |
16:13:20 - 15-Jul-26 |
| Buy* | 40 | 1,878.00p | Automatic Execution |
16:13:13 - 15-Jul-26 |
| Buy* | 4 | 1,879.00p | Automatic Execution |
16:12:40 - 15-Jul-26 |
| Buy* | 53 | 1,879.00p | Automatic Execution |
16:12:40 - 15-Jul-26 |
| Buy* | 254 | 1,879.00p | Automatic Execution |
16:12:40 - 15-Jul-26 |
| Buy* | 351 | 1,879.00p | Automatic Execution |
16:12:40 - 15-Jul-26 |
| Buy* | 6 | 1,880.00p | SI Trade |
16:12:37 - 15-Jul-26 |
| Sell* | 96 | 1,880.00p | Automatic Execution |
16:12:37 - 15-Jul-26 |
| Buy* | 68 | 1,880.00p | Automatic Execution |
16:12:37 - 15-Jul-26 |
| Buy* | 29 | 1,880.00p | Automatic Execution |
16:12:37 - 15-Jul-26 |
| Buy* | 414 | 1,880.00p | Automatic Execution |
16:12:37 - 15-Jul-26 |
| Buy* | 59 | 1,880.00p | Automatic Execution |
16:12:37 - 15-Jul-26 |
| Buy* | 137 | 1,880.00p | Automatic Execution |
16:12:37 - 15-Jul-26 |
| Buy* | 163 | 1,880.00p | Automatic Execution |
16:12:37 - 15-Jul-26 |
| Buy* | 107 | 1,880.00p | Automatic Execution |
16:12:37 - 15-Jul-26 |
| Buy* | 133 | 1,880.00p | Automatic Execution |
16:12:37 - 15-Jul-26 |
| Buy* | 158 | 1,879.00p | Automatic Execution |
16:11:19 - 15-Jul-26 |
| Buy* | 419 | 1,879.00p | Automatic Execution |
16:11:19 - 15-Jul-26 |
| Buy* | 11 | 1,879.00p | Automatic Execution |
16:11:19 - 15-Jul-26 |
| Buy* | 98 | 1,879.00p | Automatic Execution |
16:11:19 - 15-Jul-26 |
| Buy* | 44 | 1,879.00p | Automatic Execution |
16:11:19 - 15-Jul-26 |
| Buy* | 109 | 1,879.00p | Automatic Execution |
16:11:19 - 15-Jul-26 |
| Sell* | 161 | 1,878.00p | Automatic Execution |
16:09:54 - 15-Jul-26 |
| Sell* | 234 | 1,878.00p | Automatic Execution |
16:09:54 - 15-Jul-26 |
| Buy* | 134 | 1,878.00p | Automatic Execution |
16:08:54 - 15-Jul-26 |
| Buy* | 170 | 1,878.00p | Automatic Execution |
16:08:54 - 15-Jul-26 |
| Buy* | 351 | 1,878.00p | Automatic Execution |
16:08:38 - 15-Jul-26 |
| Buy* | 380 | 1,878.00p | Automatic Execution |
16:08:38 - 15-Jul-26 |
| Sell* | 234 | 1,878.00p | Automatic Execution |
16:08:37 - 15-Jul-26 |
| Sell* | 22 | 1,877.00p | SI Trade |
16:08:31 - 15-Jul-26 |
| Sell* | 234 | 1,878.00p | Automatic Execution |
16:08:02 - 15-Jul-26 |
| Buy* | 458 | 1,879.00p | Automatic Execution |
16:07:55 - 15-Jul-26 |
| Buy* | 58 | 1,879.00p | Automatic Execution |
16:07:27 - 15-Jul-26 |
| Sell* | 93 | 1,879.00p | Automatic Execution |
16:07:22 - 15-Jul-26 |
| Buy* | 466 | 1,879.00p | Automatic Execution |
16:07:22 - 15-Jul-26 |
| Buy* | 2 | 1,879.00p | Automatic Execution |
16:07:22 - 15-Jul-26 |
| Buy* | 233 | 1,879.00p | Automatic Execution |
16:07:22 - 15-Jul-26 |
| Buy* | 156 | 1,879.00p | Automatic Execution |
16:07:22 - 15-Jul-26 |
| Buy* | 11 | 1,879.00p | Automatic Execution |
16:07:22 - 15-Jul-26 |
| Buy* | 86 | 1,879.00p | Automatic Execution |
16:07:22 - 15-Jul-26 |
| Buy* | 414 | 1,879.00p | Automatic Execution |
16:07:22 - 15-Jul-26 |
| Sell* | 127 | 1,878.00p | Automatic Execution |
16:06:33 - 15-Jul-26 |
| Sell* | 70 | 1,878.00p | Automatic Execution |
16:06:33 - 15-Jul-26 |
| Buy* | 11 | 1,878.00p | Automatic Execution |
16:05:39 - 15-Jul-26 |
| Buy* | 485 | 1,878.00p | Automatic Execution |
16:05:39 - 15-Jul-26 |
| Buy* | 46 | 1,878.00p | Automatic Execution |
16:05:39 - 15-Jul-26 |
| Sell* | 45 | 1,877.00p | SI Trade |
16:04:27 - 15-Jul-26 |
| Sell* | 163 | 1,878.00p | Automatic Execution |
16:04:27 - 15-Jul-26 |
| Sell* | 86 | 1,881.00p | Automatic Execution |
16:02:55 - 15-Jul-26 |
| Buy* | 127 | 1,881.00p | Automatic Execution |
16:02:55 - 15-Jul-26 |
| Buy* | 158 | 1,881.00p | Automatic Execution |
16:02:55 - 15-Jul-26 |
| Buy* | 53 | 1,881.00p | Automatic Execution |
16:02:55 - 15-Jul-26 |
| Buy* | 80 | 1,881.00p | Automatic Execution |
16:02:55 - 15-Jul-26 |
| Buy* | 167 | 1,881.00p | Automatic Execution |
16:02:55 - 15-Jul-26 |