Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 1,848.00p Automatic Execution
 10:30:08 - 15-Jul-26
Sell* 52 1,848.00p Automatic Execution
 10:30:08 - 15-Jul-26
Sell* 147 1,848.00p Automatic Execution
 10:30:08 - 15-Jul-26
Sell* 126 1,848.00p Automatic Execution
 10:30:08 - 15-Jul-26
Sell* 147 1,848.00p Automatic Execution
 10:30:08 - 15-Jul-26
Sell* 44 1,849.00p Automatic Execution
 10:30:08 - 15-Jul-26
Sell* 170 1,849.00p Automatic Execution
 10:30:08 - 15-Jul-26
Sell* 298 1,849.00p Automatic Execution
 10:30:08 - 15-Jul-26
Sell* 141 1,849.00p Automatic Execution
 10:30:08 - 15-Jul-26
Sell* 164 1,849.00p Automatic Execution
 10:30:08 - 15-Jul-26
Sell* 31 1,849.00p Automatic Execution
 10:30:08 - 15-Jul-26
Buy* 122 1,850.00p Automatic Execution
 10:30:06 - 15-Jul-26
Buy* 100 1,850.00p Automatic Execution
 10:30:06 - 15-Jul-26
Buy* 123 1,850.00p Automatic Execution
 10:30:06 - 15-Jul-26
Buy* 40 1,850.00p Automatic Execution
 10:30:05 - 15-Jul-26
Sell* 126 1,849.00p Automatic Execution
 10:30:05 - 15-Jul-26
Sell* 75 1,849.00p Automatic Execution
 10:30:05 - 15-Jul-26
Sell* 53 1,849.00p Automatic Execution
 10:30:05 - 15-Jul-26
Sell* 100 1,849.00p Automatic Execution
 10:30:05 - 15-Jul-26
Sell* 174 1,849.00p Automatic Execution
 10:30:05 - 15-Jul-26
Buy* 52 1,850.00p Automatic Execution
 10:30:05 - 15-Jul-26
Buy* 519 1,850.00p Automatic Execution
 10:30:05 - 15-Jul-26
Buy* 121 1,848.00p Automatic Execution
 10:30:04 - 15-Jul-26
Buy* 92 1,848.00p Automatic Execution
 10:30:04 - 15-Jul-26
Buy* 88 1,848.00p Automatic Execution
 10:30:04 - 15-Jul-26
Buy* 12 1,847.00p Automatic Execution
 10:29:49 - 15-Jul-26
Buy* 68 1,846.00p Automatic Execution
 10:29:49 - 15-Jul-26
Buy* 278 1,846.00p Automatic Execution
 10:29:49 - 15-Jul-26
Buy* 73 1,846.00p Automatic Execution
 10:29:49 - 15-Jul-26
Buy* 68 1,845.00p Automatic Execution
 10:29:49 - 15-Jul-26
Buy* 11 1,845.00p Automatic Execution
 10:29:49 - 15-Jul-26
Buy* 75 1,845.00p Automatic Execution
 10:29:19 - 15-Jul-26
Buy* 98 1,845.00p Automatic Execution
 10:29:19 - 15-Jul-26
Buy* 44 1,845.00p Automatic Execution
 10:29:19 - 15-Jul-26
Buy* 79 1,845.00p Automatic Execution
 10:29:19 - 15-Jul-26
Sell* 301 1,845.00p Automatic Execution
 10:27:09 - 15-Jul-26
Sell* 87 1,845.00p Automatic Execution
 10:27:09 - 15-Jul-26
Sell* 117 1,845.00p SI Trade
 10:25:20 - 15-Jul-26
Sell* 301 1,847.00p Automatic Execution
 10:24:54 - 15-Jul-26
Sell* 97 1,847.00p Automatic Execution
 10:24:54 - 15-Jul-26
Sell* 27 1,850.00p Automatic Execution
 10:24:48 - 15-Jul-26
Buy* 127 1,851.00p Automatic Execution
 10:24:46 - 15-Jul-26
Sell* 400 1,850.00p Automatic Execution
 10:24:46 - 15-Jul-26
Sell* 178 1,850.00p Automatic Execution
 10:24:46 - 15-Jul-26
Sell* 97 1,850.00p Automatic Execution
 10:24:46 - 15-Jul-26
Sell* 44 1,851.00p Automatic Execution
 10:24:46 - 15-Jul-26
Sell* 97 1,851.00p Automatic Execution
 10:24:46 - 15-Jul-26
Sell* 295 1,852.00p Automatic Execution
 10:24:46 - 15-Jul-26
Sell* 51 1,852.50p Ordinary
 10:24:42 - 15-Jul-26
Sell* 175 1,852.00p SI Trade
 10:24:33 - 15-Jul-26
Sell* 80 1,854.00p Automatic Execution
 10:24:24 - 15-Jul-26
Sell* 250 1,855.00p Automatic Execution
 10:24:24 - 15-Jul-26
Unknown* 116 1,855.00p Automatic Execution
 10:24:24 - 15-Jul-26
Sell* 11 1,855.00p Automatic Execution
 10:24:24 - 15-Jul-26
Sell* 455 1,855.00p Automatic Execution
 10:24:24 - 15-Jul-26
Sell* 455 1,855.00p Automatic Execution
 10:24:24 - 15-Jul-26
Sell* 431 1,855.00p Automatic Execution
 10:24:24 - 15-Jul-26
Unknown* 12 1,855.00p Automatic Execution
 10:24:24 - 15-Jul-26
Sell* 442 1,855.00p Automatic Execution
 10:24:24 - 15-Jul-26
Sell* 159 1,855.00p Automatic Execution
 10:24:24 - 15-Jul-26
Sell* 54 1,855.00p Automatic Execution
 10:24:24 - 15-Jul-26
Sell* 400 1,855.00p Automatic Execution
 10:24:24 - 15-Jul-26
Unknown* 138 1,855.00p Automatic Execution
 10:24:24 - 15-Jul-26
Sell* 425 1,855.00p Automatic Execution
 10:24:24 - 15-Jul-26
Unknown* 57 1,855.00p Automatic Execution
 10:24:24 - 15-Jul-26
Sell* 400 1,855.00p Automatic Execution
 10:24:24 - 15-Jul-26
Buy* 127 1,855.00p Automatic Execution
 10:24:22 - 15-Jul-26
Buy* 81 1,855.00p Automatic Execution
 10:24:22 - 15-Jul-26
Buy* 52 1,855.00p Automatic Execution
 10:24:22 - 15-Jul-26
Buy* 112 1,855.00p Automatic Execution
 10:24:22 - 15-Jul-26
Buy* 178 1,855.00p Automatic Execution
 10:24:22 - 15-Jul-26
Buy* 54 1,855.00p Automatic Execution
 10:24:22 - 15-Jul-26
Buy* 98 1,855.00p Automatic Execution
 10:24:22 - 15-Jul-26
Buy* 31 1,855.00p Automatic Execution
 10:24:22 - 15-Jul-26
Buy* 121 1,855.00p Automatic Execution
 10:24:22 - 15-Jul-26
Sell* 160 1,854.00p Automatic Execution
 10:22:40 - 15-Jul-26
Sell* 176 1,854.00p Automatic Execution
 10:22:40 - 15-Jul-26
Sell* 149 1,856.00p Automatic Execution
 10:22:02 - 15-Jul-26
Sell* 178 1,856.00p Automatic Execution
 10:22:02 - 15-Jul-26
Sell* 177 1,856.00p Automatic Execution
 10:22:02 - 15-Jul-26
Sell* 124 1,856.00p Automatic Execution
 10:22:02 - 15-Jul-26
Sell* 99 1,857.00p Automatic Execution
 10:22:02 - 15-Jul-26
Sell* 239 1,857.00p Automatic Execution
 10:22:02 - 15-Jul-26
Sell* 21 1,857.00p Automatic Execution
 10:21:06 - 15-Jul-26
Sell* 178 1,857.00p Automatic Execution
 10:21:06 - 15-Jul-26
Sell* 123 1,857.00p Automatic Execution
 10:21:06 - 15-Jul-26
Sell* 123 1,858.00p Automatic Execution
 10:21:06 - 15-Jul-26
Sell* 40 1,858.00p Automatic Execution
 10:21:06 - 15-Jul-26
Buy* 127 1,859.00p Automatic Execution
 10:21:04 - 15-Jul-26
Sell* 26 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 21 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 379 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Unknown* 456 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 222 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 254 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Unknown* 384 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 17 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 400 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Unknown* 103 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 317 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 123 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Unknown* 421 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 33 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 430 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Unknown* 392 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 28 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 419 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Unknown* 54 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 400 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Unknown* 67 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 363 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 117 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Unknown* 9 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 421 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Unknown* 24 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 401 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Unknown* 6 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 420 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Unknown* 384 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 35 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 419 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Unknown* 273 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 127 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 303 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Unknown* 6 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 419 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Unknown* 123 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 303 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 122 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 426 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 400 1,860.00p Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 169 1,862.00p Automatic Execution
 10:20:57 - 15-Jul-26
Sell* 155 1,862.00p Automatic Execution
 10:20:57 - 15-Jul-26
Sell* 47 1,862.00p Automatic Execution
 10:20:57 - 15-Jul-26
Sell* 145 1,863.00p Automatic Execution
 10:20:57 - 15-Jul-26
Sell* 161 1,863.00p Automatic Execution
 10:20:57 - 15-Jul-26
Sell* 148 1,863.00p Automatic Execution
 10:20:56 - 15-Jul-26
Sell* 162 1,863.00p Automatic Execution
 10:20:56 - 15-Jul-26
Sell* 380 1,863.00p Automatic Execution
 10:20:56 - 15-Jul-26
Buy* 85 1,863.00p Automatic Execution
 10:20:56 - 15-Jul-26
Buy* 136 1,863.00p Automatic Execution
 10:20:56 - 15-Jul-26
Buy* 123 1,862.00p Automatic Execution
 10:20:41 - 15-Jul-26
Buy* 52 1,862.00p Automatic Execution
 10:20:41 - 15-Jul-26
Buy* 27 1,862.00p Automatic Execution
 10:20:41 - 15-Jul-26
Buy* 28 1,861.00p Automatic Execution
 10:19:27 - 15-Jul-26
Buy* 54 1,861.00p Automatic Execution
 10:19:27 - 15-Jul-26
Buy* 148 1,861.00p Automatic Execution
 10:19:12 - 15-Jul-26
Sell* 131 1,861.00p Automatic Execution
 10:19:11 - 15-Jul-26
Sell* 123 1,861.00p Automatic Execution
 10:19:01 - 15-Jul-26
Sell* 145 1,861.00p Automatic Execution
 10:19:01 - 15-Jul-26
Sell* 175 1,861.00p Automatic Execution
 10:19:01 - 15-Jul-26
Sell* 178 1,861.00p Automatic Execution
 10:19:01 - 15-Jul-26
Sell* 152 1,861.00p Automatic Execution
 10:19:01 - 15-Jul-26
Sell* 59 1,861.00p Automatic Execution
 10:19:01 - 15-Jul-26
Sell* 37 1,861.00p Automatic Execution
 10:19:01 - 15-Jul-26
Sell* 45 1,862.00p Automatic Execution
 10:19:01 - 15-Jul-26
Buy* 127 1,863.00p Automatic Execution
 10:18:58 - 15-Jul-26
Sell* 144 1,862.00p Automatic Execution
 10:18:57 - 15-Jul-26
Sell* 162 1,862.00p Automatic Execution
 10:18:57 - 15-Jul-26
Sell* 1,068 1,863.00p Automatic Execution
 10:18:57 - 15-Jul-26
Buy* 100 1,863.00p Automatic Execution
 10:18:57 - 15-Jul-26
Buy* 45 1,863.00p Automatic Execution
 10:18:57 - 15-Jul-26
Buy* 157 1,863.00p Automatic Execution
 10:18:57 - 15-Jul-26
Buy* 175 1,863.00p Automatic Execution
 10:18:57 - 15-Jul-26
Buy* 178 1,863.00p Automatic Execution
 10:18:57 - 15-Jul-26
Buy* 290 1,863.00p Automatic Execution
 10:18:57 - 15-Jul-26
Sell* 88 1,862.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 288 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Unknown* 97 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 303 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 123 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Unknown* 34 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 445 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Unknown* 435 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 20 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 415 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Unknown* 243 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 54 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 400 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Unknown* 19 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 427 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Unknown* 393 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 65 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 159 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 188 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Unknown* 92 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 73 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 165 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 188 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Unknown* 3 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 185 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 285 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Unknown* 31 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 424 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Unknown* 236 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 164 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 295 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Unknown* 94 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 352 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
Sell* 127 1,863.00p Automatic Execution
 10:18:43 - 15-Jul-26
FTSE 100 Latest
Value10,509.36
Change-20.03