| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 2,032.00p | SI Trade Negotiated Trade |
16:53:37 - 10-Aug-26 |
| Sell* | 20 | 2,032.00p | SI Trade |
16:35:13 - 10-Aug-26 |
| Sell* | 13 | 2,032.00p | SI Trade |
16:35:13 - 10-Aug-26 |
| Sell* | 2,611 | 2,032.00p | SI Trade |
16:35:13 - 10-Aug-26 |
| Sell* | 11 | 2,032.00p | SI Trade |
16:35:13 - 10-Aug-26 |
| Sell* | 2,146 | 2,032.00p | SI Trade |
16:35:13 - 10-Aug-26 |
| Sell* | 273 | 2,032.00p | SI Trade |
16:35:13 - 10-Aug-26 |
| Sell* | 34 | 2,032.00p | SI Trade |
16:35:13 - 10-Aug-26 |
| Sell* | 33 | 2,032.00p | SI Trade |
16:35:13 - 10-Aug-26 |
| Sell* | 4,526 | 2,032.00p | SI Trade |
16:35:13 - 10-Aug-26 |
| Sell* | 203 | 2,032.00p | SI Trade |
16:35:13 - 10-Aug-26 |
| Sell* | 178,333 | 2,032.00p | Uncrossing Trade |
16:35:13 - 10-Aug-26 |
| Buy* | 167 | 2,038.00p | Automatic Execution |
16:29:46 - 10-Aug-26 |
| Buy* | 205 | 2,038.00p | Automatic Execution |
16:29:46 - 10-Aug-26 |
| Buy* | 233 | 2,038.00p | Automatic Execution |
16:29:46 - 10-Aug-26 |
| Buy* | 208 | 2,038.00p | Automatic Execution |
16:29:46 - 10-Aug-26 |
| Buy* | 192 | 2,038.00p | SI Trade |
16:29:36 - 10-Aug-26 |
| Sell* | 386 | 2,036.00p | Automatic Execution |
16:29:16 - 10-Aug-26 |
| Buy* | 205 | 2,036.00p | Automatic Execution |
16:29:15 - 10-Aug-26 |
| Buy* | 507 | 2,036.00p | SI Trade |
16:29:02 - 10-Aug-26 |
| Sell* | 3 | 2,034.00p | SI Trade |
16:29:02 - 10-Aug-26 |
| Buy* | 53 | 2,036.00p | Automatic Execution |
16:29:00 - 10-Aug-26 |
| Buy* | 103 | 2,036.00p | Automatic Execution |
16:28:58 - 10-Aug-26 |
| Buy* | 452 | 2,036.00p | Automatic Execution |
16:28:58 - 10-Aug-26 |
| Buy* | 3 | 2,036.00p | Automatic Execution |
16:28:58 - 10-Aug-26 |
| Buy* | 209 | 2,036.00p | Automatic Execution |
16:28:29 - 10-Aug-26 |
| Buy* | 210 | 2,036.00p | Automatic Execution |
16:28:29 - 10-Aug-26 |
| Buy* | 37 | 2,036.00p | Automatic Execution |
16:28:29 - 10-Aug-26 |
| Buy* | 85 | 2,036.00p | Automatic Execution |
16:28:29 - 10-Aug-26 |
| Buy* | 297 | 2,036.00p | Automatic Execution |
16:28:29 - 10-Aug-26 |
| Buy* | 92 | 2,036.00p | Automatic Execution |
16:28:29 - 10-Aug-26 |
| Sell* | 344 | 2,036.00p | Automatic Execution |
16:26:43 - 10-Aug-26 |
| Sell* | 53 | 2,036.00p | Automatic Execution |
16:26:43 - 10-Aug-26 |
| Sell* | 208 | 2,036.00p | Automatic Execution |
16:26:43 - 10-Aug-26 |
| Sell* | 238 | 2,036.00p | Automatic Execution |
16:26:43 - 10-Aug-26 |
| Sell* | 210 | 2,036.00p | Automatic Execution |
16:26:43 - 10-Aug-26 |
| Sell* | 36 | 2,036.00p | Automatic Execution |
16:26:43 - 10-Aug-26 |
| Sell* | 500 | 2,036.00p | Automatic Execution |
16:26:43 - 10-Aug-26 |
| Sell* | 113 | 2,036.00p | Automatic Execution |
16:26:02 - 10-Aug-26 |
| Buy* | 2 | 2,038.00p | SI Trade |
16:24:47 - 10-Aug-26 |
| Sell* | 53 | 2,036.00p | Automatic Execution |
16:23:38 - 10-Aug-26 |
| Sell* | 142 | 2,036.00p | Automatic Execution |
16:23:38 - 10-Aug-26 |
| Sell* | 192 | 2,036.00p | Automatic Execution |
16:23:38 - 10-Aug-26 |
| Sell* | 205 | 2,036.00p | Automatic Execution |
16:23:31 - 10-Aug-26 |
| Buy* | 181 | 2,036.00p | Automatic Execution |
16:23:31 - 10-Aug-26 |
| Buy* | 206 | 2,036.00p | Automatic Execution |
16:23:31 - 10-Aug-26 |
| Buy* | 236 | 2,036.00p | Automatic Execution |
16:23:31 - 10-Aug-26 |
| Buy* | 494 | 2,036.00p | Automatic Execution |
16:23:31 - 10-Aug-26 |
| Buy* | 210 | 2,036.00p | Automatic Execution |
16:23:31 - 10-Aug-26 |
| Buy* | 35 | 2,036.00p | Automatic Execution |
16:23:31 - 10-Aug-26 |
| Sell* | 309 | 2,034.00p | Automatic Execution |
16:21:18 - 10-Aug-26 |
| Buy* | 107 | 2,038.00p | Automatic Execution |
16:21:17 - 10-Aug-26 |
| Sell* | 26 | 2,036.00p | Automatic Execution |
16:20:19 - 10-Aug-26 |
| Sell* | 539 | 2,036.00p | Automatic Execution |
16:20:18 - 10-Aug-26 |
| Buy* | 129 | 2,036.00p | Automatic Execution |
16:20:18 - 10-Aug-26 |
| Buy* | 229 | 2,036.00p | Automatic Execution |
16:20:18 - 10-Aug-26 |
| Buy* | 53 | 2,036.00p | Automatic Execution |
16:20:18 - 10-Aug-26 |
| Buy* | 177 | 2,036.00p | Automatic Execution |
16:20:18 - 10-Aug-26 |
| Buy* | 397 | 2,036.00p | Automatic Execution |
16:20:18 - 10-Aug-26 |
| Buy* | 225 | 2,036.00p | Automatic Execution |
16:20:18 - 10-Aug-26 |
| Buy* | 210 | 2,036.00p | Automatic Execution |
16:20:18 - 10-Aug-26 |
| Buy* | 539 | 2,036.00p | Automatic Execution |
16:20:18 - 10-Aug-26 |
| Buy* | 326 | 2,036.00p | Automatic Execution |
16:20:18 - 10-Aug-26 |
| Buy* | 18 | 2,036.00p | Automatic Execution |
16:20:18 - 10-Aug-26 |
| Sell* | 322 | 2,034.00p | Automatic Execution |
16:19:44 - 10-Aug-26 |
| Sell* | 210 | 2,034.00p | Automatic Execution |
16:19:44 - 10-Aug-26 |
| Sell* | 207 | 2,034.00p | Automatic Execution |
16:19:44 - 10-Aug-26 |
| Sell* | 53 | 2,034.00p | Automatic Execution |
16:19:44 - 10-Aug-26 |
| Sell* | 76 | 2,034.00p | Automatic Execution |
16:18:52 - 10-Aug-26 |
| Sell* | 539 | 2,034.00p | Automatic Execution |
16:18:52 - 10-Aug-26 |
| Sell* | 5 | 2,034.00p | Automatic Execution |
16:18:33 - 10-Aug-26 |
| Unknown* | 0 | 2,036.00p | SI Trade |
16:18:27 - 10-Aug-26 |
| Sell* | 230 | 2,034.00p | Automatic Execution |
16:18:27 - 10-Aug-26 |
| Sell* | 691 | 2,034.00p | Automatic Execution |
16:18:27 - 10-Aug-26 |
| Buy* | 344 | 2,034.00p | Automatic Execution |
16:18:27 - 10-Aug-26 |
| Sell* | 210 | 2,034.00p | Automatic Execution |
16:18:27 - 10-Aug-26 |
| Sell* | 206 | 2,034.00p | Automatic Execution |
16:18:27 - 10-Aug-26 |
| Sell* | 360 | 2,034.00p | Automatic Execution |
16:18:27 - 10-Aug-26 |
| Sell* | 243 | 2,034.00p | Automatic Execution |
16:18:27 - 10-Aug-26 |
| Sell* | 53 | 2,034.00p | Automatic Execution |
16:18:27 - 10-Aug-26 |
| Buy* | 3 | 2,035.00p | SI Trade |
16:17:34 - 10-Aug-26 |
| Sell* | 72 | 2,034.00p | SI Trade |
16:17:18 - 10-Aug-26 |
| Buy* | 210 | 2,034.00p | Automatic Execution |
16:15:37 - 10-Aug-26 |
| Buy* | 285 | 2,034.00p | Automatic Execution |
16:15:37 - 10-Aug-26 |
| Buy* | 9 | 2,034.00p | Automatic Execution |
16:15:37 - 10-Aug-26 |
| Buy* | 34 | 2,034.00p | Automatic Execution |
16:15:11 - 10-Aug-26 |
| Sell* | 11 | 2,032.00p | Automatic Execution |
16:14:24 - 10-Aug-26 |
| Buy* | 37 | 2,034.00p | Automatic Execution |
16:14:18 - 10-Aug-26 |
| Buy* | 63 | 2,032.00p | Automatic Execution |
16:14:03 - 10-Aug-26 |
| Buy* | 151 | 2,032.00p | Automatic Execution |
16:14:03 - 10-Aug-26 |
| Buy* | 5 | 2,032.00p | Automatic Execution |
16:14:03 - 10-Aug-26 |
| Buy* | 94 | 2,032.00p | Automatic Execution |
16:13:54 - 10-Aug-26 |
| Buy* | 210 | 2,032.00p | Automatic Execution |
16:13:54 - 10-Aug-26 |
| Buy* | 799 | 2,032.00p | Automatic Execution |
16:13:54 - 10-Aug-26 |
| Buy* | 31 | 2,032.00p | SI Trade |
16:13:53 - 10-Aug-26 |
| Buy* | 31 | 2,032.00p | SI Trade |
16:13:53 - 10-Aug-26 |
| Sell* | 53 | 2,032.00p | Automatic Execution |
16:13:53 - 10-Aug-26 |
| Sell* | 196 | 2,032.00p | Automatic Execution |
16:13:53 - 10-Aug-26 |
| Buy* | 274 | 2,030.00p | Automatic Execution |
16:11:26 - 10-Aug-26 |
| Sell* | 539 | 2,030.00p | Automatic Execution |
16:11:26 - 10-Aug-26 |
| Buy* | 41 | 2,030.00p | Automatic Execution |
16:11:23 - 10-Aug-26 |
| Buy* | 112 | 2,030.00p | Automatic Execution |
16:11:10 - 10-Aug-26 |
| Buy* | 159 | 2,030.00p | Automatic Execution |
16:11:10 - 10-Aug-26 |
| Sell* | 310 | 2,030.00p | Automatic Execution |
16:11:10 - 10-Aug-26 |
| Sell* | 23 | 2,030.00p | Automatic Execution |
16:09:50 - 10-Aug-26 |
| Buy* | 182 | 2,032.00p | Automatic Execution |
16:09:10 - 10-Aug-26 |
| Buy* | 220 | 2,032.00p | Automatic Execution |
16:09:10 - 10-Aug-26 |
| Buy* | 235 | 2,032.00p | Automatic Execution |
16:09:10 - 10-Aug-26 |
| Buy* | 344 | 2,032.00p | Automatic Execution |
16:09:10 - 10-Aug-26 |
| Buy* | 144 | 2,032.00p | Automatic Execution |
16:09:10 - 10-Aug-26 |
| Buy* | 517 | 2,034.00p | Automatic Execution |
16:05:21 - 10-Aug-26 |
| Buy* | 36 | 2,034.00p | Automatic Execution |
16:05:21 - 10-Aug-26 |
| Buy* | 539 | 2,034.00p | Automatic Execution |
16:05:21 - 10-Aug-26 |
| Sell* | 46 | 2,034.00p | Automatic Execution |
16:05:14 - 10-Aug-26 |
| Sell* | 114 | 2,034.00p | Automatic Execution |
16:05:14 - 10-Aug-26 |
| Sell* | 64 | 2,036.00p | Automatic Execution |
16:04:55 - 10-Aug-26 |
| Sell* | 15 | 2,036.00p | Automatic Execution |
16:04:55 - 10-Aug-26 |
| Sell* | 166 | 2,036.00p | Automatic Execution |
16:04:55 - 10-Aug-26 |
| Sell* | 77 | 2,036.00p | Automatic Execution |
16:04:55 - 10-Aug-26 |
| Sell* | 78 | 2,036.00p | Automatic Execution |
16:04:55 - 10-Aug-26 |
| Unknown* | 88 | 2,036.00p | Automatic Execution |
16:04:55 - 10-Aug-26 |
| Sell* | 75 | 2,036.00p | Automatic Execution |
16:04:55 - 10-Aug-26 |
| Sell* | 325 | 2,036.00p | Automatic Execution |
16:04:55 - 10-Aug-26 |
| Sell* | 400 | 2,036.00p | Automatic Execution |
16:04:55 - 10-Aug-26 |
| Sell* | 400 | 2,036.00p | Automatic Execution |
16:04:55 - 10-Aug-26 |
| Unknown* | 325 | 2,036.00p | Automatic Execution |
16:04:55 - 10-Aug-26 |
| Sell* | 75 | 2,036.00p | Automatic Execution |
16:04:55 - 10-Aug-26 |
| Sell* | 325 | 2,036.00p | Automatic Execution |
16:04:55 - 10-Aug-26 |
| Sell* | 400 | 2,036.00p | Automatic Execution |
16:04:55 - 10-Aug-26 |
| Sell* | 185 | 2,036.00p | Automatic Execution |
16:04:55 - 10-Aug-26 |
| Sell* | 76 | 2,036.00p | Automatic Execution |
16:04:55 - 10-Aug-26 |
| Sell* | 53 | 2,036.00p | Automatic Execution |
16:04:06 - 10-Aug-26 |
| Sell* | 344 | 2,036.00p | Automatic Execution |
16:04:06 - 10-Aug-26 |
| Sell* | 400 | 2,036.00p | Automatic Execution |
16:04:06 - 10-Aug-26 |
| Sell* | 154 | 2,036.00p | Automatic Execution |
16:04:06 - 10-Aug-26 |
| Sell* | 53 | 2,036.00p | Automatic Execution |
16:04:06 - 10-Aug-26 |
| Sell* | 220 | 2,036.00p | Automatic Execution |
16:04:06 - 10-Aug-26 |
| Sell* | 210 | 2,036.00p | Automatic Execution |
16:04:06 - 10-Aug-26 |
| Sell* | 228 | 2,036.00p | Automatic Execution |
16:04:06 - 10-Aug-26 |
| Sell* | 539 | 2,036.00p | Automatic Execution |
16:04:06 - 10-Aug-26 |
| Sell* | 400 | 2,036.00p | Automatic Execution |
16:04:06 - 10-Aug-26 |
| Sell* | 302 | 2,038.00p | Automatic Execution |
16:02:51 - 10-Aug-26 |
| Buy* | 479 | 2,038.00p | Automatic Execution |
16:02:51 - 10-Aug-26 |
| Sell* | 302 | 2,038.00p | Automatic Execution |
16:02:51 - 10-Aug-26 |
| Sell* | 539 | 2,038.00p | Automatic Execution |
16:02:51 - 10-Aug-26 |
| Buy* | 323 | 2,038.00p | Automatic Execution |
16:02:51 - 10-Aug-26 |
| Buy* | 170 | 2,038.00p | Automatic Execution |
16:02:51 - 10-Aug-26 |
| Buy* | 210 | 2,038.00p | Automatic Execution |
16:02:51 - 10-Aug-26 |
| Buy* | 6,302 | 2,037.451p | Suspected BUY Trade |
16:02:39 - 10-Aug-26 |
| Sell* | 229 | 2,038.00p | Automatic Execution |
16:01:40 - 10-Aug-26 |
| Buy* | 360 | 2,038.00p | Automatic Execution |
16:01:06 - 10-Aug-26 |
| Sell* | 37 | 2,038.00p | Automatic Execution |
16:00:31 - 10-Aug-26 |
| Sell* | 210 | 2,038.00p | Automatic Execution |
16:00:31 - 10-Aug-26 |
| Sell* | 176 | 2,038.00p | Automatic Execution |
16:00:31 - 10-Aug-26 |
| Sell* | 190 | 2,038.00p | Automatic Execution |
16:00:31 - 10-Aug-26 |
| Sell* | 447 | 2,040.00p | Automatic Execution |
15:59:18 - 10-Aug-26 |
| Sell* | 182 | 2,040.00p | Automatic Execution |
15:59:18 - 10-Aug-26 |
| Sell* | 300 | 2,040.00p | Automatic Execution |
15:59:18 - 10-Aug-26 |
| Sell* | 8 | 2,040.00p | Automatic Execution |
15:59:18 - 10-Aug-26 |
| Sell* | 99 | 2,040.00p | Automatic Execution |
15:59:18 - 10-Aug-26 |
| Sell* | 108 | 2,040.00p | Automatic Execution |
15:59:18 - 10-Aug-26 |
| Sell* | 10 | 2,040.00p | Automatic Execution |
15:59:18 - 10-Aug-26 |
| Sell* | 209 | 2,040.00p | Automatic Execution |
15:59:18 - 10-Aug-26 |
| Sell* | 53 | 2,042.00p | Automatic Execution |
15:58:47 - 10-Aug-26 |
| Buy* | 318 | 2,042.00p | Automatic Execution |
15:58:44 - 10-Aug-26 |
| Buy* | 19 | 2,042.00p | Automatic Execution |
15:58:44 - 10-Aug-26 |
| Buy* | 318 | 2,042.00p | Automatic Execution |
15:58:44 - 10-Aug-26 |
| Buy* | 200 | 2,042.00p | Automatic Execution |
15:58:44 - 10-Aug-26 |
| Unknown* | 0 | 2,042.00p | SI Trade |
15:56:17 - 10-Aug-26 |
| Sell* | 8 | 2,040.70p | Ordinary |
15:54:38 - 10-Aug-26 |
| Sell* | 221 | 2,042.00p | Automatic Execution |
15:53:38 - 10-Aug-26 |
| Sell* | 31 | 2,042.00p | Automatic Execution |
15:53:38 - 10-Aug-26 |
| Sell* | 108 | 2,042.00p | Automatic Execution |
15:53:38 - 10-Aug-26 |
| Sell* | 270 | 2,042.00p | Automatic Execution |
15:53:38 - 10-Aug-26 |
| Sell* | 363 | 2,042.00p | Automatic Execution |
15:53:38 - 10-Aug-26 |
| Sell* | 5 | 2,042.00p | Automatic Execution |
15:51:44 - 10-Aug-26 |
| Sell* | 55 | 2,041.464p | Negotiated Trade |
15:50:45 - 10-Aug-26 |
| Sell* | 5 | 2,042.00p | Automatic Execution |
15:50:06 - 10-Aug-26 |
| Buy* | 140 | 2,042.00p | Automatic Execution |
15:49:07 - 10-Aug-26 |
| Buy* | 2 | 2,042.00p | Automatic Execution |
15:48:15 - 10-Aug-26 |
| Buy* | 66 | 2,042.00p | Automatic Execution |
15:48:15 - 10-Aug-26 |
| Buy* | 34 | 2,042.00p | Automatic Execution |
15:48:15 - 10-Aug-26 |
| Buy* | 32 | 2,042.00p | Automatic Execution |
15:48:06 - 10-Aug-26 |
| Sell* | 24 | 2,040.00p | Automatic Execution |
15:47:51 - 10-Aug-26 |
| Sell* | 344 | 2,040.00p | Automatic Execution |
15:47:51 - 10-Aug-26 |
| Buy* | 193 | 2,040.00p | Automatic Execution |
15:47:51 - 10-Aug-26 |
| Sell* | 4 | 2,040.00p | Automatic Execution |
15:47:49 - 10-Aug-26 |
| Sell* | 81 | 2,040.00p | Automatic Execution |
15:47:49 - 10-Aug-26 |
| Sell* | 111 | 2,040.00p | Automatic Execution |
15:47:49 - 10-Aug-26 |
| Sell* | 539 | 2,040.00p | Automatic Execution |
15:47:49 - 10-Aug-26 |
| Buy* | 47 | 2,040.00p | Automatic Execution |
15:47:49 - 10-Aug-26 |
| Buy* | 49 | 2,040.00p | Automatic Execution |
15:47:49 - 10-Aug-26 |
| Buy* | 741 | 2,040.00p | Automatic Execution |
15:47:49 - 10-Aug-26 |
| Unknown* | 0 | 2,040.00p | SI Trade |
15:45:55 - 10-Aug-26 |
| Buy* | 442 | 2,040.00p | Automatic Execution |
15:44:26 - 10-Aug-26 |
| Sell* | 7 | 2,040.00p | Automatic Execution |
15:44:26 - 10-Aug-26 |
| Sell* | 14 | 2,040.00p | Automatic Execution |
15:44:26 - 10-Aug-26 |
| Sell* | 227 | 2,040.00p | Automatic Execution |
15:44:26 - 10-Aug-26 |
| Sell* | 19 | 2,040.00p | Automatic Execution |
15:44:26 - 10-Aug-26 |
| Sell* | 244 | 2,040.00p | Automatic Execution |
15:44:26 - 10-Aug-26 |