Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 606 1,736.00p Automatic Execution
 11:47:14 - 22-Jun-26
Buy* 30 1,737.00p Automatic Execution
 11:46:47 - 22-Jun-26
Buy* 250 1,737.00p Automatic Execution
 11:46:47 - 22-Jun-26
Buy* 337 1,737.00p Automatic Execution
 11:46:47 - 22-Jun-26
Sell* 33 1,735.50p Ordinary
 11:44:44 - 22-Jun-26
Buy* 25 1,736.00p Automatic Execution
 11:44:42 - 22-Jun-26
Buy* 71 1,736.00p Automatic Execution
 11:44:42 - 22-Jun-26
Sell* 622 1,736.00p Automatic Execution
 11:43:31 - 22-Jun-26
Buy* 127 1,737.00p Automatic Execution
 11:40:52 - 22-Jun-26
Buy* 114 1,737.00p Automatic Execution
 11:40:52 - 22-Jun-26
Buy* 32 1,736.00p Automatic Execution
 11:40:42 - 22-Jun-26
Sell* 1 1,735.00p Automatic Execution
 11:40:03 - 22-Jun-26
Unknown* 80 1,737.00p Ordinary
 11:38:08 - 22-Jun-26
Sell* 46 1,737.00p Automatic Execution
 11:37:25 - 22-Jun-26
Buy* 31 1,737.00p Automatic Execution
 11:37:25 - 22-Jun-26
Buy* 127 1,737.00p Automatic Execution
 11:37:25 - 22-Jun-26
Buy* 230 1,737.00p Automatic Execution
 11:37:25 - 22-Jun-26
Buy* 29 1,736.00p Automatic Execution
 11:35:54 - 22-Jun-26
Buy* 47 1,736.00p Automatic Execution
 11:35:54 - 22-Jun-26
Sell* 760 1,736.00p Automatic Execution
 11:34:19 - 22-Jun-26
Sell* 37 1,736.00p Automatic Execution
 11:34:19 - 22-Jun-26
Buy* 34 1,738.00p Automatic Execution
 11:31:21 - 22-Jun-26
Sell* 359 1,738.00p Automatic Execution
 11:30:45 - 22-Jun-26
Sell* 67 1,739.00p Automatic Execution
 11:30:44 - 22-Jun-26
Sell* 46 1,739.00p Automatic Execution
 11:30:44 - 22-Jun-26
Sell* 1,169 1,739.00p Automatic Execution
 11:30:44 - 22-Jun-26
Buy* 38 1,739.00p Automatic Execution
 11:28:57 - 22-Jun-26
Buy* 59 1,739.00p Automatic Execution
 11:28:57 - 22-Jun-26
Buy* 146 1,739.00p Automatic Execution
 11:28:57 - 22-Jun-26
Buy* 31 1,738.00p Automatic Execution
 11:27:04 - 22-Jun-26
Buy* 27 1,738.00p Automatic Execution
 11:27:04 - 22-Jun-26
Buy* 110 1,738.00p Automatic Execution
 11:27:04 - 22-Jun-26
Buy* 100 1,738.00p Automatic Execution
 11:27:04 - 22-Jun-26
Unknown* 0 1,738.00p SI Trade
 11:25:29 - 22-Jun-26
Buy* 26 1,737.00p Automatic Execution
 11:24:29 - 22-Jun-26
Buy* 93 1,737.00p Automatic Execution
 11:24:29 - 22-Jun-26
Buy* 147 1,737.00p Automatic Execution
 11:24:29 - 22-Jun-26
Sell* 196 1,736.00p Automatic Execution
 11:23:03 - 22-Jun-26
Buy* 79 1,736.00p Automatic Execution
 11:18:40 - 22-Jun-26
Buy* 114 1,736.00p Automatic Execution
 11:18:40 - 22-Jun-26
Buy* 15 1,736.00p Automatic Execution
 11:18:40 - 22-Jun-26
Buy* 79 1,735.00p Automatic Execution
 11:17:46 - 22-Jun-26
Buy* 48 1,735.00p Automatic Execution
 11:17:46 - 22-Jun-26
Sell* 8 1,734.00p Automatic Execution
 11:17:25 - 22-Jun-26
Sell* 8 1,734.00p Automatic Execution
 11:17:25 - 22-Jun-26
Sell* 126 1,734.00p Automatic Execution
 11:17:25 - 22-Jun-26
Buy* 93 1,735.00p Automatic Execution
 11:16:32 - 22-Jun-26
Buy* 197 1,735.00p Automatic Execution
 11:16:32 - 22-Jun-26
Unknown* 0 1,736.00p SI Trade
 11:16:30 - 22-Jun-26
Buy* 28 1,735.00p Automatic Execution
 11:15:11 - 22-Jun-26
Buy* 33 1,735.00p Automatic Execution
 11:15:11 - 22-Jun-26
Buy* 116 1,735.00p Automatic Execution
 11:15:11 - 22-Jun-26
Buy* 5 1,735.00p Automatic Execution
 11:15:11 - 22-Jun-26
Buy* 142 1,735.00p Automatic Execution
 11:15:11 - 22-Jun-26
Sell* 8 1,733.088p Negotiated Trade
 11:12:49 - 22-Jun-26
Unknown* 0 1,735.00p SI Trade
 11:10:37 - 22-Jun-26
Unknown* 0 1,734.00p SI Trade
 11:08:02 - 22-Jun-26
Buy* 29 1,734.00p Automatic Execution
 11:06:24 - 22-Jun-26
Buy* 1 1,734.00p Automatic Execution
 11:05:48 - 22-Jun-26
Buy* 32 1,734.00p Automatic Execution
 11:05:48 - 22-Jun-26
Buy* 87 1,733.00p Automatic Execution
 11:04:04 - 22-Jun-26
Buy* 76 1,733.00p Automatic Execution
 11:04:04 - 22-Jun-26
Buy* 78 1,733.00p Automatic Execution
 11:04:04 - 22-Jun-26
Buy* 74 1,732.00p Automatic Execution
 11:03:30 - 22-Jun-26
Buy* 188 1,732.00p Automatic Execution
 11:03:30 - 22-Jun-26
Buy* 147 1,732.00p Automatic Execution
 11:03:30 - 22-Jun-26
Buy* 33 1,731.00p Automatic Execution
 11:03:10 - 22-Jun-26
Buy* 131 1,731.00p Automatic Execution
 11:03:10 - 22-Jun-26
Buy* 65 1,731.00p Automatic Execution
 11:03:10 - 22-Jun-26
Buy* 10 1,731.00p Automatic Execution
 11:03:10 - 22-Jun-26
Buy* 194 1,731.00p Automatic Execution
 11:03:10 - 22-Jun-26
Buy* 23 1,730.00p Automatic Execution
 11:02:36 - 22-Jun-26
Buy* 38 1,730.00p Automatic Execution
 11:02:36 - 22-Jun-26
Buy* 1 1,730.00p Automatic Execution
 11:02:36 - 22-Jun-26
Sell* 142 1,729.00p Automatic Execution
 11:00:05 - 22-Jun-26
Sell* 146 1,729.00p Automatic Execution
 11:00:05 - 22-Jun-26
Buy* 104 1,729.00p Automatic Execution
 10:59:50 - 22-Jun-26
Buy* 1 1,729.00p Automatic Execution
 10:59:50 - 22-Jun-26
Buy* 104 1,729.00p Automatic Execution
 10:59:15 - 22-Jun-26
Buy* 74 1,729.00p Automatic Execution
 10:59:15 - 22-Jun-26
Sell* 146 1,729.00p Automatic Execution
 10:58:55 - 22-Jun-26
Unknown* 0 1,728.00p OTC Trade
 10:53:45 - 22-Jun-26
Unknown* 0 1,728.00p OTC Trade
 10:53:45 - 22-Jun-26
Unknown* 0 1,728.00p OTC Trade
 10:53:45 - 22-Jun-26
Sell* 151 1,729.00p Automatic Execution
 10:53:04 - 22-Jun-26
Sell* 108 1,729.00p Automatic Execution
 10:52:25 - 22-Jun-26
Sell* 580 1,729.00p Automatic Execution
 10:52:25 - 22-Jun-26
Sell* 172 1,731.00p Automatic Execution
 10:49:13 - 22-Jun-26
Sell* 115 1,732.00p Automatic Execution
 10:48:25 - 22-Jun-26
Sell* 156 1,732.00p Automatic Execution
 10:48:25 - 22-Jun-26
Sell* 35 1,733.00p Ordinary
 10:46:39 - 22-Jun-26
Buy* 34 1,733.00p Automatic Execution
 10:46:29 - 22-Jun-26
Buy* 99 1,732.00p Automatic Execution
 10:45:38 - 22-Jun-26
Buy* 58 1,732.00p Automatic Execution
 10:45:38 - 22-Jun-26
Buy* 215 1,731.50p Ordinary
 10:45:11 - 22-Jun-26
Buy* 115 1,732.00p Automatic Execution
 10:45:10 - 22-Jun-26
Buy* 5 1,732.00p SI Trade
 10:43:53 - 22-Jun-26
Sell* 143 1,731.00p Automatic Execution
 10:43:32 - 22-Jun-26
Buy* 68 1,731.00p Automatic Execution
 10:43:31 - 22-Jun-26
Buy* 45 1,731.00p Automatic Execution
 10:43:31 - 22-Jun-26
Buy* 1 1,731.00p SI Trade
 10:42:16 - 22-Jun-26
Sell* 192 1,731.00p Automatic Execution
 10:41:44 - 22-Jun-26
Sell* 148 1,731.00p Automatic Execution
 10:41:44 - 22-Jun-26
Buy* 89 1,732.00p Automatic Execution
 10:39:23 - 22-Jun-26
Sell* 48 1,733.00p Automatic Execution
 10:38:30 - 22-Jun-26
Sell* 48 1,733.00p Automatic Execution
 10:38:30 - 22-Jun-26
Sell* 11 1,733.00p Automatic Execution
 10:38:30 - 22-Jun-26
Buy* 36 1,733.00p Automatic Execution
 10:37:13 - 22-Jun-26
Buy* 131 1,733.00p Automatic Execution
 10:36:03 - 22-Jun-26
Buy* 186 1,733.00p Automatic Execution
 10:36:03 - 22-Jun-26
Buy* 78 1,733.00p Automatic Execution
 10:36:03 - 22-Jun-26
Buy* 30 1,733.00p Automatic Execution
 10:36:03 - 22-Jun-26
Buy* 53 1,733.00p Automatic Execution
 10:36:03 - 22-Jun-26
Buy* 147 1,733.00p Automatic Execution
 10:36:03 - 22-Jun-26
Sell* 132 1,732.00p Automatic Execution
 10:35:29 - 22-Jun-26
Unknown* 0 1,734.00p SI Trade
 10:35:00 - 22-Jun-26
Sell* 1 1,733.00p Automatic Execution
 10:34:28 - 22-Jun-26
Buy* 11 1,734.00p SI Trade
 10:33:58 - 22-Jun-26
Buy* 147 1,733.00p Automatic Execution
 10:32:48 - 22-Jun-26
Sell* 263 1,733.00p Automatic Execution
 10:32:19 - 22-Jun-26
Sell* 147 1,733.00p Automatic Execution
 10:32:19 - 22-Jun-26
Buy* 100 1,733.00p Automatic Execution
 10:31:42 - 22-Jun-26
Buy* 159 1,733.00p Automatic Execution
 10:31:42 - 22-Jun-26
Buy* 24 1,732.00p Automatic Execution
 10:31:08 - 22-Jun-26
Buy* 314 1,732.00p Automatic Execution
 10:31:08 - 22-Jun-26
Buy* 147 1,732.00p Automatic Execution
 10:31:08 - 22-Jun-26
Unknown* 0 1,733.00p SI Trade
 10:30:43 - 22-Jun-26
Buy* 54 1,732.00p Automatic Execution
 10:30:17 - 22-Jun-26
Buy* 100 1,732.00p Automatic Execution
 10:30:17 - 22-Jun-26
Buy* 230 1,732.00p Automatic Execution
 10:30:17 - 22-Jun-26
Sell* 1,359 1,731.00p SI Trade
 10:30:12 - 22-Jun-26
Buy* 34 1,731.00p Automatic Execution
 10:30:03 - 22-Jun-26
Buy* 27 1,731.00p Automatic Execution
 10:30:03 - 22-Jun-26
Buy* 26 1,731.00p Automatic Execution
 10:29:56 - 22-Jun-26
Buy* 200 1,731.00p Automatic Execution
 10:29:56 - 22-Jun-26
Buy* 96 1,731.00p Automatic Execution
 10:29:56 - 22-Jun-26
Buy* 77 1,730.80p Ordinary
 10:29:05 - 22-Jun-26
Unknown* 1 1,730.00p SI Trade
 10:28:42 - 22-Jun-26
Sell* 155 1,730.00p Automatic Execution
 10:28:28 - 22-Jun-26
Unknown* 23 1,730.50p Ordinary
 10:28:18 - 22-Jun-26
Buy* 56 1,731.00p Automatic Execution
 10:26:35 - 22-Jun-26
Buy* 1 1,731.00p Automatic Execution
 10:26:29 - 22-Jun-26
Buy* 5 1,731.00p Automatic Execution
 10:24:34 - 22-Jun-26
Buy* 79 1,731.00p Automatic Execution
 10:24:34 - 22-Jun-26
Unknown* 24 1,730.50p SI Trade
 10:23:38 - 22-Jun-26
Sell* 632 1,731.00p Automatic Execution
 10:23:12 - 22-Jun-26
Sell* 48 1,731.00p Automatic Execution
 10:23:12 - 22-Jun-26
Sell* 178 1,732.00p Automatic Execution
 10:22:39 - 22-Jun-26
Sell* 178 1,732.00p Automatic Execution
 10:22:39 - 22-Jun-26
Sell* 16 1,733.00p SI Trade
 10:21:35 - 22-Jun-26
Sell* 109 1,733.00p Automatic Execution
 10:21:05 - 22-Jun-26
Buy* 57 1,735.00p SI Trade
 10:20:21 - 22-Jun-26
Sell* 27 1,733.8793p Ordinary
 10:18:06 - 22-Jun-26
Sell* 34 1,734.00p Automatic Execution
 10:16:04 - 22-Jun-26
Sell* 140 1,734.00p Automatic Execution
 10:16:04 - 22-Jun-26
Buy* 36 1,736.00p Automatic Execution
 10:14:42 - 22-Jun-26
Buy* 37 1,736.00p Automatic Execution
 10:12:11 - 22-Jun-26
Buy* 320 1,735.00p Automatic Execution
 10:11:45 - 22-Jun-26
Sell* 257 1,734.00p Automatic Execution
 10:11:02 - 22-Jun-26
Sell* 310 1,735.00p Automatic Execution
 10:10:27 - 22-Jun-26
Sell* 154 1,735.00p Automatic Execution
 10:10:27 - 22-Jun-26
Buy* 263 1,736.00p Automatic Execution
 10:10:26 - 22-Jun-26
Buy* 56 1,735.00p Automatic Execution
 10:10:26 - 22-Jun-26
Buy* 60 1,734.00p Automatic Execution
 10:07:45 - 22-Jun-26
Buy* 188 1,733.00p Automatic Execution
 10:07:25 - 22-Jun-26
Buy* 56 1,733.00p Automatic Execution
 10:07:25 - 22-Jun-26
Buy* 36 1,733.00p Automatic Execution
 10:07:25 - 22-Jun-26
Sell* 200 1,733.00p Automatic Execution
 10:07:01 - 22-Jun-26
Buy* 39 1,733.00p Automatic Execution
 10:06:28 - 22-Jun-26
Unknown* 0 1,733.00p OTC Trade
 10:06:25 - 22-Jun-26
Unknown* 0 1,733.00p OTC Trade
 10:06:25 - 22-Jun-26
Sell* 123 1,733.00p Automatic Execution
 10:04:05 - 22-Jun-26
Sell* 95 1,734.00p Automatic Execution
 10:03:15 - 22-Jun-26
Sell* 32 1,734.00p Automatic Execution
 10:03:15 - 22-Jun-26
Sell* 87 1,734.00p Automatic Execution
 10:03:15 - 22-Jun-26
Buy* 177 1,734.00p Automatic Execution
 10:03:10 - 22-Jun-26
Buy* 39 1,734.00p Automatic Execution
 10:03:10 - 22-Jun-26
Buy* 155 1,734.00p Automatic Execution
 10:03:10 - 22-Jun-26
Buy* 124 1,734.00p Automatic Execution
 10:03:10 - 22-Jun-26
Sell* 145 1,732.00p Automatic Execution
 10:02:25 - 22-Jun-26
Sell* 45 1,732.00p Automatic Execution
 10:02:25 - 22-Jun-26
Sell* 65 1,732.00p Automatic Execution
 10:02:04 - 22-Jun-26
Sell* 247 1,732.00p Automatic Execution
 10:00:46 - 22-Jun-26
Sell* 502 1,732.00p Automatic Execution
 10:00:46 - 22-Jun-26
Sell* 87 1,733.00p Automatic Execution
 10:00:46 - 22-Jun-26
Buy* 176 1,734.00p Automatic Execution
 09:58:52 - 22-Jun-26
Buy* 89 1,734.00p Automatic Execution
 09:58:52 - 22-Jun-26
Buy* 82 1,735.00p Automatic Execution
 09:57:55 - 22-Jun-26
Unknown* 0 1,734.00p SI Trade
 09:57:51 - 22-Jun-26
Sell* 325 1,734.00p Automatic Execution
 09:57:39 - 22-Jun-26
Sell* 147 1,735.00p Automatic Execution
 09:57:33 - 22-Jun-26
Buy* 102 1,736.00p Automatic Execution
 09:56:59 - 22-Jun-26
Buy* 35 1,736.00p Automatic Execution
 09:56:59 - 22-Jun-26
Buy* 136 1,736.00p Automatic Execution
 09:56:59 - 22-Jun-26
Buy* 86 1,735.00p Automatic Execution
 09:55:09 - 22-Jun-26
Buy* 82 1,735.00p Automatic Execution
 09:55:09 - 22-Jun-26
Buy* 1 1,735.00p Automatic Execution
 09:51:35 - 22-Jun-26
Buy* 73 1,735.00p Automatic Execution
 09:51:13 - 22-Jun-26
Sell* 911 1,734.00p Automatic Execution
 09:49:30 - 22-Jun-26
Buy* 79 1,736.00p Automatic Execution
 09:46:37 - 22-Jun-26
FTSE 100 Latest
Value10,387.51
Change24.24