Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,072.00p Automatic Execution
 13:43:20 - 12-Aug-26
Buy* 57 2,072.00p Automatic Execution
 13:43:20 - 12-Aug-26
Buy* 171 2,074.00p Automatic Execution
 13:34:29 - 12-Aug-26
Buy* 7 2,074.00p Automatic Execution
 13:34:29 - 12-Aug-26
Buy* 160 2,073.00p SI Trade
 13:34:12 - 12-Aug-26
Buy* 279 2,074.00p Automatic Execution
 13:33:11 - 12-Aug-26
Buy* 248 2,074.00p Automatic Execution
 13:33:11 - 12-Aug-26
Buy* 51 2,074.00p Automatic Execution
 13:33:11 - 12-Aug-26
Buy* 127 2,074.00p Automatic Execution
 13:33:11 - 12-Aug-26
Buy* 116 2,074.00p Automatic Execution
 13:33:11 - 12-Aug-26
Buy* 218 2,074.00p Automatic Execution
 13:33:11 - 12-Aug-26
Buy* 8 2,072.00p Automatic Execution
 13:33:11 - 12-Aug-26
Sell* 905 2,074.00p Automatic Execution
 13:30:03 - 12-Aug-26
Sell* 542 2,074.00p Automatic Execution
 13:30:03 - 12-Aug-26
Sell* 184 2,074.00p Automatic Execution
 13:30:03 - 12-Aug-26
Sell* 167 2,074.00p Automatic Execution
 13:30:03 - 12-Aug-26
Sell* 140 2,074.00p Automatic Execution
 13:30:03 - 12-Aug-26
Sell* 316 2,074.00p Automatic Execution
 13:30:03 - 12-Aug-26
Sell* 1 2,074.00p Automatic Execution
 13:30:03 - 12-Aug-26
Sell* 252 2,074.00p Automatic Execution
 13:30:03 - 12-Aug-26
Sell* 328 2,076.00p Automatic Execution
 13:30:02 - 12-Aug-26
Sell* 138 2,076.00p Automatic Execution
 13:30:02 - 12-Aug-26
Buy* 67 2,074.00p Automatic Execution
 13:29:00 - 12-Aug-26
Buy* 76 2,074.00p Automatic Execution
 13:29:00 - 12-Aug-26
Buy* 22 2,074.00p Automatic Execution
 13:29:00 - 12-Aug-26
Buy* 2 2,072.00p Automatic Execution
 13:27:06 - 12-Aug-26
Sell* 176 2,072.00p Automatic Execution
 13:27:06 - 12-Aug-26
Sell* 362 2,072.00p Automatic Execution
 13:27:06 - 12-Aug-26
Sell* 251 2,072.00p Automatic Execution
 13:27:06 - 12-Aug-26
Buy* 50 2,074.00p SI Trade
 13:25:38 - 12-Aug-26
Buy* 86 2,072.00p Automatic Execution
 13:23:40 - 12-Aug-26
Buy* 44 2,072.00p Automatic Execution
 13:23:40 - 12-Aug-26
Buy* 32 2,072.00p Automatic Execution
 13:23:40 - 12-Aug-26
Buy* 9 2,072.00p Automatic Execution
 13:23:40 - 12-Aug-26
Buy* 48 2,072.00p Automatic Execution
 13:23:40 - 12-Aug-26
Buy* 95 2,071.40p Ordinary
 13:23:19 - 12-Aug-26
Sell* 2 2,070.00p Automatic Execution
 13:22:47 - 12-Aug-26
Sell* 115 2,070.00p Automatic Execution
 13:22:47 - 12-Aug-26
Sell* 145 2,070.00p SI Trade
 13:21:50 - 12-Aug-26
Buy* 82 2,070.00p Automatic Execution
 13:17:27 - 12-Aug-26
Buy* 208 2,070.00p Automatic Execution
 13:17:27 - 12-Aug-26
Buy* 45 2,070.00p Automatic Execution
 13:17:27 - 12-Aug-26
Sell* 251 2,070.00p Automatic Execution
 13:14:31 - 12-Aug-26
Sell* 12 2,068.00p Automatic Execution
 13:09:22 - 12-Aug-26
Buy* 143 2,070.00p Automatic Execution
 13:09:02 - 12-Aug-26
Buy* 136 2,070.00p Automatic Execution
 13:09:02 - 12-Aug-26
Buy* 251 2,070.00p Automatic Execution
 13:08:55 - 12-Aug-26
Buy* 54 2,070.00p Automatic Execution
 13:08:55 - 12-Aug-26
Buy* 177 2,070.00p Automatic Execution
 13:08:55 - 12-Aug-26
Buy* 5 2,070.00p Automatic Execution
 13:08:55 - 12-Aug-26
Buy* 92 2,070.00p Automatic Execution
 13:08:55 - 12-Aug-26
Buy* 9 2,070.00p Automatic Execution
 13:08:55 - 12-Aug-26
Buy* 29 2,070.00p Automatic Execution
 13:08:55 - 12-Aug-26
Buy* 143 2,070.00p Automatic Execution
 13:08:55 - 12-Aug-26
Buy* 6 2,070.00p Automatic Execution
 13:08:55 - 12-Aug-26
Buy* 14 2,068.00p Automatic Execution
 13:04:29 - 12-Aug-26
Buy* 206 2,069.00p SI Trade
 13:04:01 - 12-Aug-26
Sell* 26 2,068.00p Automatic Execution
 13:00:13 - 12-Aug-26
Sell* 200 2,068.00p Automatic Execution
 13:00:13 - 12-Aug-26
Sell* 22 2,070.00p Automatic Execution
 12:57:54 - 12-Aug-26
Sell* 12 2,070.00p Automatic Execution
 12:55:26 - 12-Aug-26
Sell* 4 2,070.00p Automatic Execution
 12:55:26 - 12-Aug-26
Sell* 150 2,072.00p Automatic Execution
 12:52:29 - 12-Aug-26
Sell* 448 2,072.00p Automatic Execution
 12:52:29 - 12-Aug-26
Sell* 464 2,072.00p Automatic Execution
 12:51:59 - 12-Aug-26
Sell* 441 2,072.00p Automatic Execution
 12:51:59 - 12-Aug-26
Sell* 119 2,072.00p Automatic Execution
 12:51:59 - 12-Aug-26
Sell* 225 2,072.00p Automatic Execution
 12:51:59 - 12-Aug-26
Sell* 53 2,072.00p Automatic Execution
 12:51:59 - 12-Aug-26
Sell* 251 2,072.00p Automatic Execution
 12:51:59 - 12-Aug-26
Sell* 124 2,074.00p Automatic Execution
 12:49:06 - 12-Aug-26
Buy* 7 2,076.00p Automatic Execution
 12:49:06 - 12-Aug-26
Sell* 1 2,073.286p SI Trade
 12:47:05 - 12-Aug-26
Sell* 97 2,074.00p Automatic Execution
 12:43:20 - 12-Aug-26
Sell* 123 2,074.00p Automatic Execution
 12:41:10 - 12-Aug-26
Sell* 102 2,074.00p Automatic Execution
 12:41:10 - 12-Aug-26
Sell* 135 2,074.00p Automatic Execution
 12:41:10 - 12-Aug-26
Sell* 41 2,074.00p Automatic Execution
 12:41:10 - 12-Aug-26
Buy* 278 2,076.00p Automatic Execution
 12:40:20 - 12-Aug-26
Buy* 2 2,076.00p Automatic Execution
 12:40:20 - 12-Aug-26
Buy* 46 2,076.00p Automatic Execution
 12:40:20 - 12-Aug-26
Buy* 94 2,076.00p Automatic Execution
 12:40:20 - 12-Aug-26
Buy* 12 2,076.00p Automatic Execution
 12:40:20 - 12-Aug-26
Buy* 34 2,076.00p Automatic Execution
 12:40:20 - 12-Aug-26
Unknown* 9 2,074.00p Ordinary
 12:37:47 - 12-Aug-26
Unknown* 1,080 2,074.00p Ordinary
 12:35:18 - 12-Aug-26
Buy* 237 2,076.00p Automatic Execution
 12:31:43 - 12-Aug-26
Buy* 3 2,076.00p Automatic Execution
 12:31:43 - 12-Aug-26
Buy* 272 2,076.00p Automatic Execution
 12:31:43 - 12-Aug-26
Buy* 252 2,076.00p Automatic Execution
 12:31:43 - 12-Aug-26
Buy* 28 2,076.00p Automatic Execution
 12:31:43 - 12-Aug-26
Buy* 206 2,076.00p Automatic Execution
 12:31:43 - 12-Aug-26
Buy* 82 2,076.00p Automatic Execution
 12:31:43 - 12-Aug-26
Buy* 42 2,076.00p Automatic Execution
 12:31:43 - 12-Aug-26
Buy* 76 2,076.00p Automatic Execution
 12:31:43 - 12-Aug-26
Buy* 53 2,076.00p Automatic Execution
 12:31:43 - 12-Aug-26
Buy* 151 2,076.00p Automatic Execution
 12:31:43 - 12-Aug-26
Buy* 613 2,076.00p Automatic Execution
 12:31:43 - 12-Aug-26
Buy* 4 2,076.00p Automatic Execution
 12:31:43 - 12-Aug-26
Sell* 343 2,076.00p Automatic Execution
 12:30:10 - 12-Aug-26
Buy* 27 2,078.00p Automatic Execution
 12:25:13 - 12-Aug-26
Buy* 283 2,078.00p Automatic Execution
 12:25:13 - 12-Aug-26
Buy* 7 2,078.00p Automatic Execution
 12:25:13 - 12-Aug-26
Buy* 11 2,078.00p Automatic Execution
 12:25:13 - 12-Aug-26
Buy* 3,722 2,077.40p Ordinary
 12:25:13 - 12-Aug-26
Unknown* 1,010 2,077.00p Ordinary
 12:25:13 - 12-Aug-26
Sell* 20 2,076.00p SI Trade
 12:24:06 - 12-Aug-26
Buy* 11 2,076.00p Automatic Execution
 12:24:06 - 12-Aug-26
Buy* 76 2,076.00p Automatic Execution
 12:24:06 - 12-Aug-26
Buy* 194 2,076.00p Automatic Execution
 12:23:09 - 12-Aug-26
Buy* 818 2,076.00p Automatic Execution
 12:23:09 - 12-Aug-26
Buy* 51 2,076.00p Automatic Execution
 12:23:09 - 12-Aug-26
Buy* 5 2,076.00p Automatic Execution
 12:23:09 - 12-Aug-26
Buy* 6 2,076.00p Automatic Execution
 12:23:09 - 12-Aug-26
Sell* 109 2,076.00p Automatic Execution
 12:22:48 - 12-Aug-26
Sell* 595 2,076.00p Automatic Execution
 12:22:48 - 12-Aug-26
Sell* 53 2,076.00p Automatic Execution
 12:22:48 - 12-Aug-26
Unknown* 107 2,077.00p Ordinary
 12:22:40 - 12-Aug-26
Unknown* 54 2,077.00p Ordinary
 12:22:03 - 12-Aug-26
Sell* 131 2,078.00p Automatic Execution
 12:21:43 - 12-Aug-26
Sell* 324 2,078.00p Automatic Execution
 12:21:43 - 12-Aug-26
Sell* 201 2,078.00p Automatic Execution
 12:21:43 - 12-Aug-26
Sell* 15 2,078.00p Automatic Execution
 12:12:32 - 12-Aug-26
Sell* 655 2,078.00p Automatic Execution
 12:10:04 - 12-Aug-26
Buy* 635 2,078.00p Automatic Execution
 12:10:04 - 12-Aug-26
Sell* 177 2,078.00p Automatic Execution
 12:06:54 - 12-Aug-26
Sell* 154 2,078.00p Automatic Execution
 12:06:54 - 12-Aug-26
Unknown* 770 2,078.00p Ordinary
 12:06:22 - 12-Aug-26
Buy* 79 2,080.00p Automatic Execution
 12:06:13 - 12-Aug-26
Sell* 53 2,078.00p Automatic Execution
 12:05:24 - 12-Aug-26
Sell* 384 2,078.886p Negotiated Trade
 12:01:58 - 12-Aug-26
Unknown* 79 2,078.00p Ordinary
 12:00:45 - 12-Aug-26
Sell* 107 2,078.00p Automatic Execution
 11:58:06 - 12-Aug-26
Sell* 308 2,078.00p Automatic Execution
 11:58:06 - 12-Aug-26
Sell* 53 2,078.00p Automatic Execution
 11:58:06 - 12-Aug-26
Sell* 93 2,078.00p Automatic Execution
 11:58:06 - 12-Aug-26
Buy* 1,049 2,080.00p Automatic Execution
 11:57:54 - 12-Aug-26
Buy* 47 2,080.00p Automatic Execution
 11:57:54 - 12-Aug-26
Buy* 247 2,080.00p Automatic Execution
 11:57:54 - 12-Aug-26
Buy* 206 2,080.00p Automatic Execution
 11:57:54 - 12-Aug-26
Buy* 283 2,080.00p Automatic Execution
 11:57:54 - 12-Aug-26
Buy* 266 2,080.00p Automatic Execution
 11:57:54 - 12-Aug-26
Buy* 264 2,080.00p Automatic Execution
 11:57:54 - 12-Aug-26
Buy* 99 2,080.00p Automatic Execution
 11:57:54 - 12-Aug-26
Buy* 53 2,080.00p Automatic Execution
 11:57:54 - 12-Aug-26
Buy* 356 2,080.00p Automatic Execution
 11:57:54 - 12-Aug-26
Buy* 2,500 2,080.00p Automatic Execution
 11:57:54 - 12-Aug-26
Buy* 151 2,080.00p Automatic Execution
 11:57:54 - 12-Aug-26
Buy* 105 2,080.00p Automatic Execution
 11:57:54 - 12-Aug-26
Buy* 215 2,078.00p Automatic Execution
 11:57:54 - 12-Aug-26
Buy* 51 2,078.00p Automatic Execution
 11:57:54 - 12-Aug-26
Buy* 3 2,078.00p Automatic Execution
 11:57:54 - 12-Aug-26
Buy* 7,000 2,077.60p Ordinary
 11:56:55 - 12-Aug-26
Sell* 165 2,076.998p Ordinary
 11:55:06 - 12-Aug-26
Unknown* 9 2,077.00p Ordinary
 11:55:05 - 12-Aug-26
Buy* 84 2,076.00p Automatic Execution
 11:52:51 - 12-Aug-26
Sell* 116 2,074.00p Automatic Execution
 11:52:51 - 12-Aug-26
Sell* 116 2,076.00p Automatic Execution
 11:52:51 - 12-Aug-26
Sell* 44 2,076.00p Automatic Execution
 11:51:39 - 12-Aug-26
Sell* 56 2,076.00p Automatic Execution
 11:51:39 - 12-Aug-26
Buy* 5 2,076.00p Automatic Execution
 11:49:04 - 12-Aug-26
Buy* 218 2,076.00p Automatic Execution
 11:49:01 - 12-Aug-26
Buy* 100 2,076.00p Automatic Execution
 11:49:01 - 12-Aug-26
Sell* 53 2,074.00p Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 110 2,074.00p Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 223 2,074.00p Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 229 2,074.00p Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 150 2,074.00p Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 356 2,074.00p Automatic Execution
 11:48:59 - 12-Aug-26
Buy* 101 2,076.00p Automatic Execution
 11:48:59 - 12-Aug-26
Buy* 550 2,076.00p Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 215 2,076.00p Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 62 2,076.00p Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 108 2,076.00p Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 30 2,076.00p Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 80 2,076.00p Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 11 2,076.00p Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 50 2,076.00p Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 108 2,076.00p Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 62 2,076.00p Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 64 2,076.00p Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 27 2,076.00p Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 56 2,076.00p Automatic Execution
 11:48:59 - 12-Aug-26
Unknown* 0 2,080.00p SI Trade
 11:48:59 - 12-Aug-26
Buy* 246 2,078.00p Automatic Execution
 11:41:55 - 12-Aug-26
Unknown* 345 2,077.00p SI Trade
 11:41:47 - 12-Aug-26
Sell* 75 2,076.00p SI Trade
 11:41:24 - 12-Aug-26
Buy* 47 2,078.00p Automatic Execution
 11:41:24 - 12-Aug-26
Sell* 220 2,078.00p Automatic Execution
 11:41:24 - 12-Aug-26
Sell* 581 2,078.00p Automatic Execution
 11:41:24 - 12-Aug-26
Sell* 266 2,078.00p Automatic Execution
 11:41:24 - 12-Aug-26
Sell* 376 2,078.00p Automatic Execution
 11:41:24 - 12-Aug-26
Sell* 670 2,078.00p Automatic Execution
 11:41:24 - 12-Aug-26
Buy* 247 2,078.00p Automatic Execution
 11:41:24 - 12-Aug-26
Buy* 523 2,078.00p Automatic Execution
 11:41:24 - 12-Aug-26
Buy* 72 2,078.00p Automatic Execution
 11:41:24 - 12-Aug-26
Buy* 42 2,078.00p Automatic Execution
 11:41:24 - 12-Aug-26
Buy* 200 2,078.00p Automatic Execution
 11:41:24 - 12-Aug-26
Buy* 180 2,078.00p Automatic Execution
 11:41:24 - 12-Aug-26
Buy* 355 2,078.00p Automatic Execution
 11:41:24 - 12-Aug-26
FTSE 100 Latest
Value10,839.24
Change-4.95