Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 154 1,774.00p Automatic Execution
 11:35:46 - 03-Jul-26
Buy* 1 1,774.00p Automatic Execution
 11:35:46 - 03-Jul-26
Buy* 50 1,774.00p Automatic Execution
 11:35:46 - 03-Jul-26
Buy* 85 1,774.00p Automatic Execution
 11:35:46 - 03-Jul-26
Buy* 13 1,773.00p Automatic Execution
 11:35:26 - 03-Jul-26
Buy* 179 1,773.00p Automatic Execution
 11:35:26 - 03-Jul-26
Buy* 28 1,773.00p Automatic Execution
 11:35:26 - 03-Jul-26
Buy* 26 1,773.00p Automatic Execution
 11:35:26 - 03-Jul-26
Sell* 132 1,772.00p Automatic Execution
 11:34:56 - 03-Jul-26
Sell* 161 1,772.00p Automatic Execution
 11:34:56 - 03-Jul-26
Sell* 104 1,772.00p Automatic Execution
 11:34:56 - 03-Jul-26
Sell* 636 1,772.00p Automatic Execution
 11:32:17 - 03-Jul-26
Sell* 551 1,772.00p Automatic Execution
 11:32:17 - 03-Jul-26
Sell* 394 1,772.00p Automatic Execution
 11:32:17 - 03-Jul-26
Sell* 293 1,772.00p Automatic Execution
 11:32:17 - 03-Jul-26
Unknown* 0 1,773.00p SI Trade
 11:32:04 - 03-Jul-26
Buy* 4 1,773.00p Automatic Execution
 11:28:30 - 03-Jul-26
Sell* 85 1,772.8202p Ordinary
 11:28:14 - 03-Jul-26
Buy* 30 1,773.00p Automatic Execution
 11:28:10 - 03-Jul-26
Buy* 154 1,772.00p Automatic Execution
 11:27:03 - 03-Jul-26
Buy* 24 1,772.00p Automatic Execution
 11:27:03 - 03-Jul-26
Buy* 27 1,771.00p Automatic Execution
 11:25:10 - 03-Jul-26
Buy* 100 1,771.00p Automatic Execution
 11:25:10 - 03-Jul-26
Sell* 317 1,770.00p Automatic Execution
 11:22:27 - 03-Jul-26
Unknown* 0 1,771.00p SI Trade
 11:22:26 - 03-Jul-26
Buy* 2 1,770.00p Automatic Execution
 11:20:32 - 03-Jul-26
Buy* 291 1,769.00p Automatic Execution
 11:20:27 - 03-Jul-26
Buy* 199 1,769.00p Automatic Execution
 11:20:27 - 03-Jul-26
Buy* 294 1,769.00p Automatic Execution
 11:20:27 - 03-Jul-26
Buy* 132 1,769.00p Automatic Execution
 11:20:27 - 03-Jul-26
Buy* 204 1,769.00p Automatic Execution
 11:20:27 - 03-Jul-26
Buy* 75 1,768.00p Automatic Execution
 11:20:27 - 03-Jul-26
Buy* 16 1,768.00p Automatic Execution
 11:20:27 - 03-Jul-26
Buy* 44 1,768.00p Automatic Execution
 11:20:27 - 03-Jul-26
Buy* 8 1,767.00p Automatic Execution
 11:20:09 - 03-Jul-26
Buy* 33 1,767.00p Automatic Execution
 11:20:09 - 03-Jul-26
Buy* 56 1,767.00p Automatic Execution
 11:20:09 - 03-Jul-26
Sell* 59 1,766.00p Automatic Execution
 11:19:38 - 03-Jul-26
Buy* 99 1,767.00p Automatic Execution
 11:18:57 - 03-Jul-26
Sell* 1,115 1,767.00p Automatic Execution
 11:18:57 - 03-Jul-26
Sell* 412 1,768.00p Automatic Execution
 11:18:26 - 03-Jul-26
Sell* 723 1,768.00p Automatic Execution
 11:18:18 - 03-Jul-26
Sell* 199 1,768.00p Automatic Execution
 11:18:18 - 03-Jul-26
Sell* 23 1,768.00p Automatic Execution
 11:18:18 - 03-Jul-26
Unknown* 0 1,769.00p SI Trade
 11:17:36 - 03-Jul-26
Sell* 989 1,769.00p Automatic Execution
 11:16:48 - 03-Jul-26
Sell* 341 1,769.00p Automatic Execution
 11:16:48 - 03-Jul-26
Sell* 100 1,769.00p Automatic Execution
 11:16:48 - 03-Jul-26
Buy* 65 1,770.00p Automatic Execution
 11:14:44 - 03-Jul-26
Buy* 4 1,770.00p Automatic Execution
 11:14:44 - 03-Jul-26
Buy* 9 1,769.00p Automatic Execution
 11:14:43 - 03-Jul-26
Buy* 13 1,769.00p Automatic Execution
 11:14:43 - 03-Jul-26
Unknown* 0 1,769.00p SI Trade
 11:14:20 - 03-Jul-26
Unknown* 0 1,769.00p SI Trade
 11:13:57 - 03-Jul-26
Buy* 51 1,768.00p Automatic Execution
 11:12:49 - 03-Jul-26
Buy* 29 1,768.00p Automatic Execution
 11:12:49 - 03-Jul-26
Buy* 24 1,768.00p Automatic Execution
 11:12:49 - 03-Jul-26
Buy* 24 1,768.00p Automatic Execution
 11:12:35 - 03-Jul-26
Buy* 28 1,768.00p Automatic Execution
 11:12:35 - 03-Jul-26
Buy* 68 1,768.00p Automatic Execution
 11:12:35 - 03-Jul-26
Buy* 25 1,768.00p Automatic Execution
 11:12:35 - 03-Jul-26
Sell* 352 1,767.00p SI Trade
 11:11:11 - 03-Jul-26
Buy* 270 1,767.797p SI Trade
 11:09:02 - 03-Jul-26
Sell* 350 1,767.00p Automatic Execution
 11:07:26 - 03-Jul-26
Sell* 66 1,767.00p Automatic Execution
 11:07:25 - 03-Jul-26
Sell* 361 1,768.00p Automatic Execution
 11:07:05 - 03-Jul-26
Sell* 861 1,768.00p Automatic Execution
 11:07:05 - 03-Jul-26
Sell* 327 1,768.00p Automatic Execution
 11:07:05 - 03-Jul-26
Sell* 132 1,768.00p Automatic Execution
 11:07:05 - 03-Jul-26
Sell* 139 1,769.00p Automatic Execution
 11:05:34 - 03-Jul-26
Buy* 4 1,770.00p Automatic Execution
 11:04:06 - 03-Jul-26
Buy* 13 1,770.00p Automatic Execution
 11:04:06 - 03-Jul-26
Buy* 11 1,770.00p Automatic Execution
 11:04:06 - 03-Jul-26
Sell* 84 1,769.00p Automatic Execution
 11:03:14 - 03-Jul-26
Sell* 1,058 1,769.00p Automatic Execution
 11:03:14 - 03-Jul-26
Sell* 229 1,769.00p Automatic Execution
 11:03:14 - 03-Jul-26
Unknown* 0 1,770.00p SI Trade
 11:02:44 - 03-Jul-26
Sell* 51 1,769.00p Automatic Execution
 11:01:52 - 03-Jul-26
Buy* 190 1,770.00p Automatic Execution
 11:01:42 - 03-Jul-26
Buy* 14 1,770.00p Automatic Execution
 11:01:42 - 03-Jul-26
Buy* 16 1,770.00p Automatic Execution
 11:01:42 - 03-Jul-26
Buy* 31 1,770.00p Automatic Execution
 10:59:54 - 03-Jul-26
Buy* 132 1,770.00p Automatic Execution
 10:59:54 - 03-Jul-26
Buy* 43 1,770.00p Automatic Execution
 10:59:50 - 03-Jul-26
Buy* 132 1,770.00p Automatic Execution
 10:59:50 - 03-Jul-26
Buy* 12 1,770.00p Automatic Execution
 10:59:50 - 03-Jul-26
Buy* 16 1,770.00p Automatic Execution
 10:59:50 - 03-Jul-26
Buy* 26 1,770.00p Automatic Execution
 10:59:50 - 03-Jul-26
Buy* 41 1,769.00p Automatic Execution
 10:57:27 - 03-Jul-26
Buy* 10 1,769.00p Automatic Execution
 10:57:27 - 03-Jul-26
Buy* 100 1,769.00p Automatic Execution
 10:57:27 - 03-Jul-26
Buy* 32 1,768.00p Automatic Execution
 10:57:11 - 03-Jul-26
Buy* 19 1,768.00p Automatic Execution
 10:55:15 - 03-Jul-26
Buy* 25 1,768.00p Automatic Execution
 10:55:15 - 03-Jul-26
Buy* 32 1,768.00p Automatic Execution
 10:55:15 - 03-Jul-26
Buy* 14 1,768.00p Automatic Execution
 10:55:15 - 03-Jul-26
Sell* 47 1,767.00p Automatic Execution
 10:54:35 - 03-Jul-26
Buy* 108 1,768.00p Automatic Execution
 10:50:33 - 03-Jul-26
Buy* 348 1,768.00p Automatic Execution
 10:50:33 - 03-Jul-26
Buy* 146 1,768.00p Automatic Execution
 10:50:33 - 03-Jul-26
Buy* 338 1,768.00p Automatic Execution
 10:50:12 - 03-Jul-26
Buy* 348 1,768.00p Automatic Execution
 10:50:03 - 03-Jul-26
Buy* 4 1,768.00p Automatic Execution
 10:50:03 - 03-Jul-26
Buy* 51 1,768.00p Automatic Execution
 10:50:03 - 03-Jul-26
Buy* 36 1,768.00p Automatic Execution
 10:50:03 - 03-Jul-26
Buy* 60 1,768.00p Automatic Execution
 10:50:03 - 03-Jul-26
Buy* 348 1,768.00p Automatic Execution
 10:50:03 - 03-Jul-26
Sell* 146 1,768.00p Automatic Execution
 10:49:17 - 03-Jul-26
Buy* 278 1,767.00p Automatic Execution
 10:45:18 - 03-Jul-26
Buy* 132 1,767.00p Automatic Execution
 10:45:18 - 03-Jul-26
Sell* 467 1,767.00p Automatic Execution
 10:45:15 - 03-Jul-26
Sell* 116 1,767.00p Automatic Execution
 10:45:15 - 03-Jul-26
Buy* 24 1,767.00p Automatic Execution
 10:44:46 - 03-Jul-26
Buy* 18 1,766.00p Automatic Execution
 10:43:56 - 03-Jul-26
Buy* 12 1,766.00p Automatic Execution
 10:43:56 - 03-Jul-26
Buy* 24 1,766.00p Automatic Execution
 10:43:56 - 03-Jul-26
Buy* 23 1,765.00p Automatic Execution
 10:42:21 - 03-Jul-26
Buy* 72 1,763.00p Automatic Execution
 10:40:25 - 03-Jul-26
Buy* 53 1,763.00p Automatic Execution
 10:40:25 - 03-Jul-26
Buy* 163 1,763.00p Automatic Execution
 10:40:25 - 03-Jul-26
Buy* 115 1,763.00p Automatic Execution
 10:40:25 - 03-Jul-26
Buy* 292 1,763.00p Automatic Execution
 10:40:25 - 03-Jul-26
Buy* 190 1,763.00p Automatic Execution
 10:40:25 - 03-Jul-26
Buy* 93 1,763.00p Automatic Execution
 10:40:25 - 03-Jul-26
Buy* 25 1,762.00p Automatic Execution
 10:40:22 - 03-Jul-26
Buy* 20 1,762.00p Automatic Execution
 10:40:22 - 03-Jul-26
Buy* 180 1,762.00p Automatic Execution
 10:40:22 - 03-Jul-26
Buy* 105 1,762.00p Automatic Execution
 10:40:22 - 03-Jul-26
Buy* 292 1,762.00p Automatic Execution
 10:40:22 - 03-Jul-26
Buy* 187 1,762.00p Automatic Execution
 10:40:22 - 03-Jul-26
Buy* 28 1,762.00p Automatic Execution
 10:40:22 - 03-Jul-26
Buy* 41 1,762.00p Automatic Execution
 10:40:22 - 03-Jul-26
Buy* 116 1,762.00p Automatic Execution
 10:40:22 - 03-Jul-26
Buy* 79 1,762.00p Automatic Execution
 10:40:22 - 03-Jul-26
Buy* 67 1,762.00p Automatic Execution
 10:40:22 - 03-Jul-26
Sell* 414 1,761.00p Automatic Execution
 10:39:08 - 03-Jul-26
Buy* 222 1,761.00p Automatic Execution
 10:39:03 - 03-Jul-26
Sell* 215 1,761.00p Automatic Execution
 10:39:03 - 03-Jul-26
Sell* 337 1,761.00p Automatic Execution
 10:39:03 - 03-Jul-26
Sell* 222 1,761.00p Automatic Execution
 10:36:22 - 03-Jul-26
Buy* 132 1,761.00p Automatic Execution
 10:36:22 - 03-Jul-26
Buy* 21 1,761.00p Automatic Execution
 10:36:22 - 03-Jul-26
Buy* 64 1,761.00p Automatic Execution
 10:36:22 - 03-Jul-26
Buy* 116 1,761.00p Automatic Execution
 10:36:22 - 03-Jul-26
Buy* 125 1,760.00p Automatic Execution
 10:36:21 - 03-Jul-26
Sell* 211 1,760.00p Automatic Execution
 10:36:21 - 03-Jul-26
Sell* 166 1,760.00p Automatic Execution
 10:36:21 - 03-Jul-26
Sell* 198 1,760.00p Automatic Execution
 10:36:21 - 03-Jul-26
Sell* 24 1,760.00p Automatic Execution
 10:36:21 - 03-Jul-26
Buy* 67 1,760.00p Automatic Execution
 10:36:21 - 03-Jul-26
Buy* 18 1,760.00p Automatic Execution
 10:35:54 - 03-Jul-26
Buy* 33 1,760.00p Automatic Execution
 10:35:54 - 03-Jul-26
Buy* 43 1,760.00p Automatic Execution
 10:35:54 - 03-Jul-26
Unknown* 0 1,760.00p OTC Trade
 10:35:37 - 03-Jul-26
Buy* 56 1,759.00p Automatic Execution
 10:33:50 - 03-Jul-26
Buy* 53 1,759.00p Automatic Execution
 10:33:09 - 03-Jul-26
Buy* 14 1,759.00p Automatic Execution
 10:33:02 - 03-Jul-26
Buy* 5 1,759.00p Automatic Execution
 10:33:02 - 03-Jul-26
Unknown* 0 1,758.00p SI Trade
 10:32:45 - 03-Jul-26
Buy* 189 1,758.00p Automatic Execution
 10:31:28 - 03-Jul-26
Buy* 84 1,758.00p Automatic Execution
 10:31:28 - 03-Jul-26
Buy* 12 1,758.00p Automatic Execution
 10:31:28 - 03-Jul-26
Sell* 131 1,757.00p Automatic Execution
 10:31:27 - 03-Jul-26
Sell* 100 1,757.00p Automatic Execution
 10:31:27 - 03-Jul-26
Sell* 224 1,757.00p Automatic Execution
 10:31:27 - 03-Jul-26
Sell* 40 1,757.00p Automatic Execution
 10:31:27 - 03-Jul-26
Sell* 189 1,757.00p Automatic Execution
 10:31:27 - 03-Jul-26
Buy* 40 1,757.00p Automatic Execution
 10:30:21 - 03-Jul-26
Buy* 158 1,757.00p Automatic Execution
 10:30:21 - 03-Jul-26
Buy* 189 1,757.00p Automatic Execution
 10:30:21 - 03-Jul-26
Buy* 19 1,757.00p Automatic Execution
 10:30:21 - 03-Jul-26
Sell* 132 1,756.00p Automatic Execution
 10:30:20 - 03-Jul-26
Buy* 158 1,757.00p Automatic Execution
 10:30:20 - 03-Jul-26
Buy* 247 1,757.00p Automatic Execution
 10:30:20 - 03-Jul-26
Buy* 396 1,757.00p Automatic Execution
 10:30:20 - 03-Jul-26
Buy* 132 1,757.00p Automatic Execution
 10:30:20 - 03-Jul-26
Buy* 775 1,757.00p Automatic Execution
 10:30:20 - 03-Jul-26
Buy* 775 1,757.00p Automatic Execution
 10:30:20 - 03-Jul-26
Buy* 775 1,757.00p Automatic Execution
 10:30:20 - 03-Jul-26
Buy* 775 1,757.00p Automatic Execution
 10:30:20 - 03-Jul-26
Sell* 244 1,757.00p Automatic Execution
 10:30:20 - 03-Jul-26
Sell* 91 1,757.00p Automatic Execution
 10:30:20 - 03-Jul-26
Sell* 50 1,757.00p Automatic Execution
 10:30:20 - 03-Jul-26
Sell* 132 1,757.00p Automatic Execution
 10:30:20 - 03-Jul-26
Sell* 164 1,757.00p Automatic Execution
 10:30:20 - 03-Jul-26
Sell* 100 1,757.00p Automatic Execution
 10:30:20 - 03-Jul-26
Sell* 116 1,757.00p Automatic Execution
 10:30:20 - 03-Jul-26
Sell* 145 1,757.00p Automatic Execution
 10:30:20 - 03-Jul-26
Sell* 190 1,757.00p Automatic Execution
 10:30:20 - 03-Jul-26
Sell* 189 1,757.00p Automatic Execution
 10:30:20 - 03-Jul-26
Sell* 166 1,758.00p Automatic Execution
 10:30:20 - 03-Jul-26
Sell* 139 1,758.00p Automatic Execution
 10:30:20 - 03-Jul-26
Sell* 158 1,758.00p Automatic Execution
 10:30:20 - 03-Jul-26
Sell* 116 1,758.00p Automatic Execution
 10:30:20 - 03-Jul-26
Sell* 138 1,758.00p Automatic Execution
 10:30:20 - 03-Jul-26
Sell* 190 1,758.00p Automatic Execution
 10:30:20 - 03-Jul-26
Sell* 189 1,758.00p Automatic Execution
 10:30:20 - 03-Jul-26
Buy* 57 1,759.00p Automatic Execution
 10:30:05 - 03-Jul-26
Unknown* 0 1,759.00p SI Trade
 10:29:13 - 03-Jul-26
Sell* 90 1,759.1761p Ordinary
 10:26:33 - 03-Jul-26
FTSE 100 Latest
Value10,621.45
Change-31.42