| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 417 | 1,817.00p | Automatic Execution |
16:39:30 - 24-Apr-26 |
| Buy* | 407 | 1,817.00p | Automatic Execution |
16:38:53 - 24-Apr-26 |
| Buy* | 407 | 1,817.00p | Automatic Execution |
16:38:53 - 24-Apr-26 |
| Buy* | 407 | 1,817.00p | Automatic Execution |
16:38:25 - 24-Apr-26 |
| Buy* | 407 | 1,817.00p | Automatic Execution |
16:38:17 - 24-Apr-26 |
| Buy* | 407 | 1,817.00p | Automatic Execution |
16:38:14 - 24-Apr-26 |
| Sell* | 925 | 1,817.00p | Automatic Execution |
16:35:22 - 24-Apr-26 |
| Sell* | 6,288 | 1,817.00p | Automatic Execution |
16:35:22 - 24-Apr-26 |
| Sell* | 675 | 1,817.00p | Automatic Execution |
16:35:22 - 24-Apr-26 |
| Sell* | 491 | 1,817.00p | Automatic Execution |
16:35:22 - 24-Apr-26 |
| Sell* | 528 | 1,817.00p | Automatic Execution |
16:35:22 - 24-Apr-26 |
| Sell* | 531 | 1,817.00p | Automatic Execution |
16:35:22 - 24-Apr-26 |
| Sell* | 564 | 1,817.00p | Automatic Execution |
16:35:22 - 24-Apr-26 |
| Sell* | 1,855 | 1,817.00p | Automatic Execution |
16:35:22 - 24-Apr-26 |
| Sell* | 67 | 1,817.00p | SI Trade |
16:35:09 - 24-Apr-26 |
| Sell* | 559 | 1,817.00p | SI Trade |
16:35:09 - 24-Apr-26 |
| Sell* | 272,174 | 1,817.00p | Uncrossing Trade |
16:35:09 - 24-Apr-26 |
| Buy* | 196 | 1,823.00p | Automatic Execution |
16:29:09 - 24-Apr-26 |
| Buy* | 38 | 1,823.00p | Automatic Execution |
16:29:09 - 24-Apr-26 |
| Sell* | 3 | 1,822.00p | SI Trade |
16:29:09 - 24-Apr-26 |
| Buy* | 264 | 1,823.00p | Automatic Execution |
16:28:54 - 24-Apr-26 |
| Buy* | 160 | 1,823.00p | Automatic Execution |
16:28:54 - 24-Apr-26 |
| Buy* | 159 | 1,823.00p | Automatic Execution |
16:28:54 - 24-Apr-26 |
| Buy* | 111 | 1,823.00p | Automatic Execution |
16:28:54 - 24-Apr-26 |
| Buy* | 130 | 1,823.00p | Automatic Execution |
16:28:47 - 24-Apr-26 |
| Buy* | 74 | 1,822.00p | Automatic Execution |
16:28:46 - 24-Apr-26 |
| Buy* | 516 | 1,822.00p | Automatic Execution |
16:28:46 - 24-Apr-26 |
| Buy* | 340 | 1,822.00p | Automatic Execution |
16:28:46 - 24-Apr-26 |
| Buy* | 1,140 | 1,822.00p | Automatic Execution |
16:28:46 - 24-Apr-26 |
| Buy* | 167 | 1,822.00p | Automatic Execution |
16:28:39 - 24-Apr-26 |
| Buy* | 73 | 1,822.00p | Automatic Execution |
16:28:39 - 24-Apr-26 |
| Buy* | 3 | 1,822.00p | Automatic Execution |
16:28:39 - 24-Apr-26 |
| Buy* | 240 | 1,822.00p | Automatic Execution |
16:28:09 - 24-Apr-26 |
| Buy* | 315 | 1,822.00p | Automatic Execution |
16:28:09 - 24-Apr-26 |
| Buy* | 340 | 1,822.00p | Automatic Execution |
16:28:09 - 24-Apr-26 |
| Buy* | 73 | 1,822.00p | Automatic Execution |
16:28:09 - 24-Apr-26 |
| Buy* | 131 | 1,822.00p | Automatic Execution |
16:28:09 - 24-Apr-26 |
| Buy* | 61 | 1,822.00p | Automatic Execution |
16:28:09 - 24-Apr-26 |
| Buy* | 131 | 1,822.00p | Automatic Execution |
16:28:06 - 24-Apr-26 |
| Buy* | 63 | 1,822.00p | Automatic Execution |
16:28:06 - 24-Apr-26 |
| Buy* | 315 | 1,822.00p | Automatic Execution |
16:28:06 - 24-Apr-26 |
| Sell* | 32 | 1,822.00p | Automatic Execution |
16:28:05 - 24-Apr-26 |
| Sell* | 23 | 1,822.00p | Automatic Execution |
16:28:05 - 24-Apr-26 |
| Sell* | 40 | 1,822.00p | Automatic Execution |
16:28:05 - 24-Apr-26 |
| Sell* | 5 | 1,822.00p | Automatic Execution |
16:28:05 - 24-Apr-26 |
| Sell* | 35 | 1,823.00p | Automatic Execution |
16:28:00 - 24-Apr-26 |
| Sell* | 58 | 1,823.00p | Automatic Execution |
16:28:00 - 24-Apr-26 |
| Sell* | 82 | 1,823.00p | Automatic Execution |
16:28:00 - 24-Apr-26 |
| Sell* | 30 | 1,823.00p | Automatic Execution |
16:28:00 - 24-Apr-26 |
| Sell* | 200 | 1,823.00p | Automatic Execution |
16:25:43 - 24-Apr-26 |
| Sell* | 315 | 1,823.00p | Automatic Execution |
16:25:43 - 24-Apr-26 |
| Sell* | 213 | 1,824.00p | Automatic Execution |
16:24:56 - 24-Apr-26 |
| Sell* | 315 | 1,824.00p | Automatic Execution |
16:24:56 - 24-Apr-26 |
| Sell* | 6 | 1,825.00p | Automatic Execution |
16:24:56 - 24-Apr-26 |
| Sell* | 26 | 1,825.00p | Automatic Execution |
16:24:56 - 24-Apr-26 |
| Sell* | 19 | 1,826.00p | Automatic Execution |
16:23:58 - 24-Apr-26 |
| Sell* | 213 | 1,826.00p | Automatic Execution |
16:23:58 - 24-Apr-26 |
| Sell* | 24 | 1,826.00p | Automatic Execution |
16:22:17 - 24-Apr-26 |
| Unknown* | 0 | 1,826.00p | SI Trade |
16:21:37 - 24-Apr-26 |
| Buy* | 98 | 1,826.00p | Automatic Execution |
16:21:37 - 24-Apr-26 |
| Sell* | 83 | 1,826.00p | Automatic Execution |
16:21:37 - 24-Apr-26 |
| Sell* | 79 | 1,826.00p | Automatic Execution |
16:21:37 - 24-Apr-26 |
| Sell* | 88 | 1,826.00p | Automatic Execution |
16:21:37 - 24-Apr-26 |
| Sell* | 58 | 1,826.00p | Automatic Execution |
16:21:37 - 24-Apr-26 |
| Sell* | 153 | 1,826.00p | Automatic Execution |
16:21:37 - 24-Apr-26 |
| Sell* | 60 | 1,826.00p | Automatic Execution |
16:21:37 - 24-Apr-26 |
| Buy* | 297 | 1,826.00p | Automatic Execution |
16:20:20 - 24-Apr-26 |
| Buy* | 167 | 1,826.00p | Automatic Execution |
16:19:49 - 24-Apr-26 |
| Sell* | 652 | 1,825.00p | Ordinary |
16:19:15 - 24-Apr-26 |
| Buy* | 148 | 1,825.00p | Automatic Execution |
16:18:09 - 24-Apr-26 |
| Buy* | 148 | 1,825.00p | Automatic Execution |
16:18:09 - 24-Apr-26 |
| Buy* | 148 | 1,825.00p | Automatic Execution |
16:18:06 - 24-Apr-26 |
| Buy* | 240 | 1,825.00p | Automatic Execution |
16:16:45 - 24-Apr-26 |
| Buy* | 45 | 1,825.00p | Automatic Execution |
16:16:45 - 24-Apr-26 |
| Buy* | 361 | 1,825.00p | Automatic Execution |
16:16:09 - 24-Apr-26 |
| Buy* | 315 | 1,825.00p | Automatic Execution |
16:16:09 - 24-Apr-26 |
| Sell* | 32 | 1,827.00p | Automatic Execution |
16:15:01 - 24-Apr-26 |
| Sell* | 23 | 1,827.00p | Automatic Execution |
16:15:01 - 24-Apr-26 |
| Sell* | 240 | 1,827.00p | Automatic Execution |
16:15:01 - 24-Apr-26 |
| Sell* | 66 | 1,827.00p | Automatic Execution |
16:15:01 - 24-Apr-26 |
| Sell* | 127 | 1,827.00p | Automatic Execution |
16:15:01 - 24-Apr-26 |
| Sell* | 1 | 1,827.00p | Automatic Execution |
16:15:01 - 24-Apr-26 |
| Sell* | 11 | 1,827.00p | Automatic Execution |
16:14:53 - 24-Apr-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
16:14:36 - 24-Apr-26 |
| Sell* | 52 | 1,828.00p | Automatic Execution |
16:14:23 - 24-Apr-26 |
| Sell* | 65 | 1,828.00p | Automatic Execution |
16:13:26 - 24-Apr-26 |
| Sell* | 34 | 1,828.00p | Automatic Execution |
16:13:26 - 24-Apr-26 |
| Sell* | 43 | 1,828.00p | Automatic Execution |
16:13:26 - 24-Apr-26 |
| Sell* | 55 | 1,828.00p | Automatic Execution |
16:13:26 - 24-Apr-26 |
| Sell* | 44 | 1,828.00p | Automatic Execution |
16:13:26 - 24-Apr-26 |
| Buy* | 119 | 1,829.00p | Automatic Execution |
16:13:08 - 24-Apr-26 |
| Buy* | 1 | 1,825.00p | Automatic Execution |
16:11:33 - 24-Apr-26 |
| Buy* | 143 | 1,825.00p | Automatic Execution |
16:11:33 - 24-Apr-26 |
| Sell* | 5 | 1,824.00p | SI Trade |
16:10:50 - 24-Apr-26 |
| Sell* | 30 | 1,825.00p | Automatic Execution |
16:10:17 - 24-Apr-26 |
| Sell* | 695 | 1,825.00p | Automatic Execution |
16:10:17 - 24-Apr-26 |
| Sell* | 167 | 1,825.00p | Automatic Execution |
16:10:17 - 24-Apr-26 |
| Sell* | 25 | 1,825.00p | Automatic Execution |
16:10:17 - 24-Apr-26 |
| Buy* | 355 | 1,825.00p | Automatic Execution |
16:09:56 - 24-Apr-26 |
| Buy* | 246 | 1,825.00p | Automatic Execution |
16:09:56 - 24-Apr-26 |
| Buy* | 100 | 1,824.00p | Automatic Execution |
16:09:32 - 24-Apr-26 |
| Sell* | 30 | 1,823.00p | Automatic Execution |
16:09:05 - 24-Apr-26 |
| Sell* | 254 | 1,823.00p | Automatic Execution |
16:09:05 - 24-Apr-26 |
| Sell* | 952 | 1,823.00p | Automatic Execution |
16:09:05 - 24-Apr-26 |
| Sell* | 240 | 1,823.00p | Automatic Execution |
16:09:05 - 24-Apr-26 |
| Sell* | 106 | 1,823.00p | Automatic Execution |
16:09:05 - 24-Apr-26 |
| Sell* | 40 | 1,823.00p | Automatic Execution |
16:09:05 - 24-Apr-26 |
| Sell* | 71 | 1,823.00p | Automatic Execution |
16:09:05 - 24-Apr-26 |
| Buy* | 192 | 1,824.00p | Automatic Execution |
16:08:35 - 24-Apr-26 |
| Buy* | 257 | 1,823.00p | Automatic Execution |
16:08:18 - 24-Apr-26 |
| Buy* | 213 | 1,823.00p | Automatic Execution |
16:08:18 - 24-Apr-26 |
| Buy* | 1 | 1,823.00p | SI Trade |
16:07:21 - 24-Apr-26 |
| Sell* | 10 | 1,821.00p | Automatic Execution |
16:07:05 - 24-Apr-26 |
| Sell* | 440 | 1,821.00p | Automatic Execution |
16:07:05 - 24-Apr-26 |
| Buy* | 353 | 1,821.00p | Automatic Execution |
16:07:05 - 24-Apr-26 |
| Buy* | 202 | 1,821.00p | Automatic Execution |
16:07:05 - 24-Apr-26 |
| Buy* | 178 | 1,821.00p | SI Trade |
16:06:59 - 24-Apr-26 |
| Buy* | 203 | 1,821.00p | Automatic Execution |
16:06:58 - 24-Apr-26 |
| Buy* | 203 | 1,821.00p | Automatic Execution |
16:06:58 - 24-Apr-26 |
| Buy* | 240 | 1,821.00p | Automatic Execution |
16:06:58 - 24-Apr-26 |
| Buy* | 214 | 1,821.00p | Automatic Execution |
16:06:58 - 24-Apr-26 |
| Sell* | 240 | 1,820.00p | Automatic Execution |
16:06:57 - 24-Apr-26 |
| Sell* | 315 | 1,820.00p | Automatic Execution |
16:06:57 - 24-Apr-26 |
| Buy* | 370 | 1,820.00p | Automatic Execution |
16:06:57 - 24-Apr-26 |
| Sell* | 57 | 1,820.00p | Automatic Execution |
16:06:44 - 24-Apr-26 |
| Sell* | 195 | 1,820.00p | Automatic Execution |
16:06:44 - 24-Apr-26 |
| Sell* | 156 | 1,821.00p | Automatic Execution |
16:06:25 - 24-Apr-26 |
| Sell* | 31 | 1,821.00p | Automatic Execution |
16:06:07 - 24-Apr-26 |
| Sell* | 689 | 1,821.00p | Automatic Execution |
16:06:07 - 24-Apr-26 |
| Sell* | 26 | 1,822.00p | Automatic Execution |
16:05:15 - 24-Apr-26 |
| Sell* | 27 | 1,822.00p | Automatic Execution |
16:05:15 - 24-Apr-26 |
| Sell* | 121 | 1,822.00p | Automatic Execution |
16:05:15 - 24-Apr-26 |
| Sell* | 17 | 1,823.00p | Automatic Execution |
16:04:39 - 24-Apr-26 |
| Sell* | 25 | 1,823.00p | Automatic Execution |
16:04:39 - 24-Apr-26 |
| Sell* | 17 | 1,823.00p | Automatic Execution |
16:04:39 - 24-Apr-26 |
| Sell* | 41 | 1,823.00p | Automatic Execution |
16:03:12 - 24-Apr-26 |
| Sell* | 93 | 1,823.00p | Automatic Execution |
16:03:12 - 24-Apr-26 |
| Sell* | 25 | 1,823.00p | Automatic Execution |
16:03:12 - 24-Apr-26 |
| Sell* | 111 | 1,823.00p | Automatic Execution |
16:03:12 - 24-Apr-26 |
| Buy* | 129 | 1,823.00p | Automatic Execution |
16:03:05 - 24-Apr-26 |
| Buy* | 39 | 1,821.00p | Automatic Execution |
16:02:07 - 24-Apr-26 |
| Buy* | 96 | 1,821.00p | Automatic Execution |
16:01:37 - 24-Apr-26 |
| Sell* | 1,028 | 1,820.00p | Automatic Execution |
16:00:32 - 24-Apr-26 |
| Sell* | 24 | 1,820.00p | Automatic Execution |
16:00:32 - 24-Apr-26 |
| Sell* | 240 | 1,820.00p | Automatic Execution |
16:00:32 - 24-Apr-26 |
| Sell* | 252 | 1,821.00p | Automatic Execution |
16:00:00 - 24-Apr-26 |
| Buy* | 251 | 1,822.00p | Automatic Execution |
16:00:00 - 24-Apr-26 |
| Buy* | 213 | 1,822.00p | Automatic Execution |
16:00:00 - 24-Apr-26 |
| Buy* | 87 | 1,820.00p | Automatic Execution |
15:59:22 - 24-Apr-26 |
| Sell* | 1 | 1,820.00p | Automatic Execution |
15:58:45 - 24-Apr-26 |
| Sell* | 72 | 1,820.00p | Automatic Execution |
15:58:36 - 24-Apr-26 |
| Sell* | 11 | 1,820.00p | Automatic Execution |
15:58:36 - 24-Apr-26 |
| Sell* | 193 | 1,820.00p | Automatic Execution |
15:58:36 - 24-Apr-26 |
| Sell* | 59 | 1,821.00p | Automatic Execution |
15:58:26 - 24-Apr-26 |
| Sell* | 54 | 1,821.00p | Automatic Execution |
15:58:26 - 24-Apr-26 |
| Sell* | 603 | 1,822.00p | Automatic Execution |
15:58:22 - 24-Apr-26 |
| Sell* | 47 | 1,822.00p | Automatic Execution |
15:58:22 - 24-Apr-26 |
| Sell* | 19 | 1,822.00p | Automatic Execution |
15:58:22 - 24-Apr-26 |
| Sell* | 34 | 1,822.00p | Automatic Execution |
15:58:22 - 24-Apr-26 |
| Buy* | 249 | 1,822.00p | Automatic Execution |
15:57:07 - 24-Apr-26 |
| Buy* | 213 | 1,822.00p | Automatic Execution |
15:57:07 - 24-Apr-26 |
| Unknown* | 0 | 1,821.00p | SI Trade |
15:55:51 - 24-Apr-26 |
| Buy* | 200 | 1,821.00p | Automatic Execution |
15:55:15 - 24-Apr-26 |
| Buy* | 107 | 1,821.00p | Automatic Execution |
15:55:15 - 24-Apr-26 |
| Sell* | 52 | 1,820.00p | Automatic Execution |
15:54:47 - 24-Apr-26 |
| Sell* | 29 | 1,820.00p | Automatic Execution |
15:54:47 - 24-Apr-26 |
| Sell* | 996 | 1,820.00p | Automatic Execution |
15:54:47 - 24-Apr-26 |
| Sell* | 114 | 1,820.00p | Automatic Execution |
15:54:47 - 24-Apr-26 |
| Sell* | 42 | 1,821.00p | Automatic Execution |
15:54:34 - 24-Apr-26 |
| Sell* | 83 | 1,821.00p | Automatic Execution |
15:54:34 - 24-Apr-26 |
| Sell* | 21 | 1,821.00p | Automatic Execution |
15:54:34 - 24-Apr-26 |
| Sell* | 36 | 1,821.00p | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Sell* | 69 | 1,821.00p | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Sell* | 98 | 1,821.00p | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Sell* | 53 | 1,819.00p | Automatic Execution |
15:51:44 - 24-Apr-26 |
| Sell* | 120 | 1,819.00p | Automatic Execution |
15:51:44 - 24-Apr-26 |
| Buy* | 120 | 1,819.00p | Automatic Execution |
15:51:43 - 24-Apr-26 |
| Buy* | 214 | 1,819.00p | Automatic Execution |
15:51:43 - 24-Apr-26 |
| Buy* | 16 | 1,818.00p | Automatic Execution |
15:51:43 - 24-Apr-26 |
| Buy* | 304 | 1,818.00p | Automatic Execution |
15:51:43 - 24-Apr-26 |
| Buy* | 211 | 1,818.00p | Automatic Execution |
15:51:43 - 24-Apr-26 |
| Buy* | 16 | 1,817.00p | Automatic Execution |
15:50:22 - 24-Apr-26 |
| Buy* | 27 | 1,816.00p | Automatic Execution |
15:49:33 - 24-Apr-26 |
| Buy* | 46 | 1,816.00p | Automatic Execution |
15:49:33 - 24-Apr-26 |
| Sell* | 40 | 1,816.00p | Automatic Execution |
15:49:26 - 24-Apr-26 |
| Sell* | 9 | 1,816.00p | Automatic Execution |
15:49:26 - 24-Apr-26 |
| Sell* | 240 | 1,816.00p | Automatic Execution |
15:49:26 - 24-Apr-26 |
| Sell* | 3 | 1,816.00p | Ordinary |
15:49:24 - 24-Apr-26 |
| Buy* | 75 | 1,817.00p | Automatic Execution |
15:48:09 - 24-Apr-26 |
| Buy* | 41 | 1,817.00p | Automatic Execution |
15:48:09 - 24-Apr-26 |
| Sell* | 24 | 1,817.00p | Automatic Execution |
15:47:57 - 24-Apr-26 |
| Sell* | 26 | 1,817.00p | Automatic Execution |
15:47:57 - 24-Apr-26 |
| Sell* | 26 | 1,817.00p | Automatic Execution |
15:47:57 - 24-Apr-26 |
| Sell* | 163 | 1,817.00p | Automatic Execution |
15:47:57 - 24-Apr-26 |
| Sell* | 1 | 1,817.00p | Automatic Execution |
15:47:55 - 24-Apr-26 |
| Sell* | 3 | 1,817.00p | Automatic Execution |
15:47:55 - 24-Apr-26 |
| Buy* | 140 | 1,818.00p | Automatic Execution |
15:47:06 - 24-Apr-26 |
| Buy* | 289 | 1,817.00p | Automatic Execution |
15:46:33 - 24-Apr-26 |
| Buy* | 534 | 1,817.00p | Automatic Execution |
15:46:33 - 24-Apr-26 |
| Buy* | 175 | 1,817.00p | Automatic Execution |
15:46:33 - 24-Apr-26 |