Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132 1,786.00p Automatic Execution
 12:27:35 - 22-Oct-26
Sell* 147 1,786.00p Automatic Execution
 12:27:35 - 22-Oct-26
Sell* 8 1,786.00p Automatic Execution
 12:27:35 - 22-Oct-26
Sell* 470 1,787.00p Automatic Execution
 12:26:35 - 22-Oct-26
Buy* 114 1,787.00p Automatic Execution
 12:26:35 - 22-Oct-26
Buy* 6 1,786.00p Automatic Execution
 12:26:11 - 22-Oct-26
Sell* 59 1,785.00p SI Trade
 12:24:59 - 22-Oct-26
Buy* 54 1,786.00p Automatic Execution
 12:24:59 - 22-Oct-26
Sell* 138 1,785.00p Automatic Execution
 12:23:46 - 22-Oct-26
Sell* 141 1,785.00p Automatic Execution
 12:20:40 - 22-Oct-26
Sell* 157 1,785.00p Automatic Execution
 12:18:31 - 22-Oct-26
Sell* 136 1,785.00p Automatic Execution
 12:18:31 - 22-Oct-26
Sell* 155 1,785.00p Automatic Execution
 12:18:31 - 22-Oct-26
Sell* 147 1,785.00p Automatic Execution
 12:18:31 - 22-Oct-26
Unknown* 7 1,786.00p SI Trade
 12:17:45 - 22-Oct-26
Buy* 250 1,786.00p Automatic Execution
 12:17:45 - 22-Oct-26
Buy* 26 1,786.00p Automatic Execution
 12:16:36 - 22-Oct-26
Buy* 127 1,786.00p Automatic Execution
 12:16:36 - 22-Oct-26
Sell* 127 1,785.00p Automatic Execution
 12:10:56 - 22-Oct-26
Buy* 186 1,785.00p Automatic Execution
 12:08:21 - 22-Oct-26
Sell* 158 1,785.00p Automatic Execution
 12:08:21 - 22-Oct-26
Sell* 448 1,785.00p Automatic Execution
 12:08:21 - 22-Oct-26
Sell* 100 1,784.50p Ordinary
 12:05:50 - 22-Oct-26
Unknown* 0 1,786.00p SI Trade
 12:02:44 - 22-Oct-26
Buy* 31 1,785.00p Automatic Execution
 12:02:21 - 22-Oct-26
Buy* 163 1,785.00p Automatic Execution
 12:02:21 - 22-Oct-26
Buy* 180 1,785.00p Automatic Execution
 12:02:21 - 22-Oct-26
Buy* 56 1,785.00p Automatic Execution
 12:02:21 - 22-Oct-26
Buy* 14 1,785.00p Ordinary
 12:02:18 - 22-Oct-26
Sell* 146 1,784.00p Automatic Execution
 11:57:52 - 22-Oct-26
Sell* 57 1,785.00p Automatic Execution
 11:57:16 - 22-Oct-26
Sell* 71 1,783.806p Negotiated Trade
 11:57:02 - 22-Oct-26
Buy* 168 1,785.00p Automatic Execution
 11:56:08 - 22-Oct-26
Buy* 198 1,784.00p Automatic Execution
 11:55:42 - 22-Oct-26
Buy* 17 1,784.00p Automatic Execution
 11:55:42 - 22-Oct-26
Buy* 146 1,784.00p Automatic Execution
 11:55:42 - 22-Oct-26
Buy* 57 1,783.00p Automatic Execution
 11:55:40 - 22-Oct-26
Buy* 125 1,783.00p Automatic Execution
 11:55:40 - 22-Oct-26
Buy* 198 1,783.00p Automatic Execution
 11:55:40 - 22-Oct-26
Sell* 110 1,782.00p Automatic Execution
 11:55:40 - 22-Oct-26
Sell* 93 1,783.00p Automatic Execution
 11:55:40 - 22-Oct-26
Sell* 55 1,783.00p Automatic Execution
 11:55:40 - 22-Oct-26
Buy* 705 1,784.00p Automatic Execution
 11:55:40 - 22-Oct-26
Buy* 587 1,784.00p Automatic Execution
 11:55:40 - 22-Oct-26
Buy* 174 1,784.00p Automatic Execution
 11:55:40 - 22-Oct-26
Buy* 761 1,784.00p Automatic Execution
 11:55:40 - 22-Oct-26
Buy* 761 1,784.00p Automatic Execution
 11:55:40 - 22-Oct-26
Sell* 56 1,784.00p Automatic Execution
 11:55:40 - 22-Oct-26
Buy* 705 1,784.00p Automatic Execution
 11:55:40 - 22-Oct-26
Buy* 56 1,784.00p Automatic Execution
 11:55:40 - 22-Oct-26
Sell* 160 1,784.00p Automatic Execution
 11:55:40 - 22-Oct-26
Sell* 235 1,784.00p Automatic Execution
 11:55:40 - 22-Oct-26
Sell* 53 1,784.00p Automatic Execution
 11:55:40 - 22-Oct-26
Sell* 160 1,784.00p Automatic Execution
 11:55:40 - 22-Oct-26
Sell* 198 1,784.00p Automatic Execution
 11:55:40 - 22-Oct-26
Sell* 151 1,784.00p Automatic Execution
 11:55:40 - 22-Oct-26
Sell* 114 1,784.00p Automatic Execution
 11:55:40 - 22-Oct-26
Sell* 54 1,785.00p Automatic Execution
 11:55:40 - 22-Oct-26
Sell* 41 1,785.00p Automatic Execution
 11:55:40 - 22-Oct-26
Sell* 114 1,785.00p Automatic Execution
 11:55:40 - 22-Oct-26
Sell* 137 1,785.00p Automatic Execution
 11:55:40 - 22-Oct-26
Sell* 163 1,785.00p Automatic Execution
 11:55:40 - 22-Oct-26
Sell* 198 1,785.00p Automatic Execution
 11:55:40 - 22-Oct-26
Sell* 100 1,785.00p Automatic Execution
 11:55:40 - 22-Oct-26
Sell* 160 1,786.00p Automatic Execution
 11:55:40 - 22-Oct-26
Sell* 56 1,786.00p Automatic Execution
 11:55:40 - 22-Oct-26
Sell* 142 1,787.00p Automatic Execution
 11:53:56 - 22-Oct-26
Sell* 76 1,787.00p Automatic Execution
 11:53:56 - 22-Oct-26
Sell* 6 1,787.00p Automatic Execution
 11:53:56 - 22-Oct-26
Sell* 75 1,786.00p Automatic Execution
 11:52:04 - 22-Oct-26
Sell* 100 1,787.00p Automatic Execution
 11:51:53 - 22-Oct-26
Sell* 96 1,788.00p Automatic Execution
 11:50:45 - 22-Oct-26
Buy* 1 1,791.00p SI Trade
 11:49:55 - 22-Oct-26
Sell* 123 1,789.00p Automatic Execution
 11:49:55 - 22-Oct-26
Sell* 162 1,789.00p Automatic Execution
 11:49:55 - 22-Oct-26
Sell* 23 1,789.00p Automatic Execution
 11:49:55 - 22-Oct-26
Sell* 24 1,789.00p Automatic Execution
 11:49:55 - 22-Oct-26
Sell* 141 1,789.00p Automatic Execution
 11:49:55 - 22-Oct-26
Sell* 69 1,789.00p Automatic Execution
 11:49:55 - 22-Oct-26
Sell* 139 1,790.00p Automatic Execution
 11:48:45 - 22-Oct-26
Sell* 43 1,790.00p Automatic Execution
 11:48:45 - 22-Oct-26
Buy* 120 1,791.00p Automatic Execution
 11:48:19 - 22-Oct-26
Buy* 131 1,791.00p Automatic Execution
 11:48:19 - 22-Oct-26
Buy* 12 1,790.00p Automatic Execution
 11:48:19 - 22-Oct-26
Sell* 159 1,790.00p Automatic Execution
 11:48:19 - 22-Oct-26
Sell* 151 1,790.00p Automatic Execution
 11:48:19 - 22-Oct-26
Sell* 198 1,790.00p Automatic Execution
 11:48:19 - 22-Oct-26
Sell* 70 1,790.00p Automatic Execution
 11:48:19 - 22-Oct-26
Buy* 163 1,790.00p Automatic Execution
 11:48:19 - 22-Oct-26
Buy* 282 1,790.00p Automatic Execution
 11:48:19 - 22-Oct-26
Buy* 154 1,790.00p Automatic Execution
 11:48:19 - 22-Oct-26
Buy* 163 1,789.00p Automatic Execution
 11:48:19 - 22-Oct-26
Buy* 282 1,789.00p Automatic Execution
 11:48:19 - 22-Oct-26
Buy* 155 1,789.00p Automatic Execution
 11:48:19 - 22-Oct-26
Buy* 115 1,789.00p Automatic Execution
 11:48:19 - 22-Oct-26
Buy* 158 1,788.00p Automatic Execution
 11:48:19 - 22-Oct-26
Buy* 51 1,788.00p Automatic Execution
 11:48:19 - 22-Oct-26
Buy* 161 1,788.00p Automatic Execution
 11:48:19 - 22-Oct-26
Buy* 114 1,788.00p Automatic Execution
 11:48:19 - 22-Oct-26
Buy* 125 1,788.00p Automatic Execution
 11:48:19 - 22-Oct-26
Buy* 115 1,787.00p Automatic Execution
 11:48:17 - 22-Oct-26
Buy* 101 1,787.00p Automatic Execution
 11:48:17 - 22-Oct-26
Buy* 102 1,787.00p Automatic Execution
 11:48:17 - 22-Oct-26
Sell* 37 1,786.00p Automatic Execution
 11:47:50 - 22-Oct-26
Sell* 125 1,785.689p Negotiated Trade
 11:46:09 - 22-Oct-26
Sell* 106 1,786.00p Automatic Execution
 11:44:33 - 22-Oct-26
Sell* 49 1,786.00p Automatic Execution
 11:44:33 - 22-Oct-26
Buy* 45 1,785.00p Automatic Execution
 11:40:03 - 22-Oct-26
Sell* 153 1,784.00p Automatic Execution
 11:37:48 - 22-Oct-26
Sell* 100 1,785.00p Automatic Execution
 11:36:39 - 22-Oct-26
Sell* 138 1,785.00p Automatic Execution
 11:36:39 - 22-Oct-26
Sell* 144 1,785.00p Automatic Execution
 11:36:39 - 22-Oct-26
Sell* 85 1,785.50p Ordinary
 11:29:25 - 22-Oct-26
Buy* 42 1,786.00p Automatic Execution
 11:28:37 - 22-Oct-26
Buy* 105 1,786.00p Automatic Execution
 11:28:37 - 22-Oct-26
Sell* 140 1,786.00p Automatic Execution
 11:24:51 - 22-Oct-26
Sell* 94 1,786.00p Automatic Execution
 11:24:51 - 22-Oct-26
Sell* 150 1,786.00p Automatic Execution
 11:24:11 - 22-Oct-26
Buy* 46 1,786.00p Automatic Execution
 11:20:59 - 22-Oct-26
Sell* 57 1,783.50p Ordinary
 11:16:32 - 22-Oct-26
Sell* 154 1,784.00p Automatic Execution
 11:13:25 - 22-Oct-26
Sell* 166 1,785.00p Automatic Execution
 11:11:37 - 22-Oct-26
Sell* 147 1,785.00p Automatic Execution
 11:11:37 - 22-Oct-26
Sell* 75 1,785.00p Automatic Execution
 11:11:37 - 22-Oct-26
Sell* 370 1,785.00p Automatic Execution
 11:11:37 - 22-Oct-26
Sell* 30 1,784.00p Automatic Execution
 11:09:20 - 22-Oct-26
Sell* 71 1,784.633p Negotiated Trade
 11:08:39 - 22-Oct-26
Sell* 52 1,785.00p Automatic Execution
 11:06:41 - 22-Oct-26
Buy* 55 1,784.00p Automatic Execution
 11:03:17 - 22-Oct-26
Buy* 4 1,783.00p Automatic Execution
 11:02:54 - 22-Oct-26
Buy* 144 1,782.00p Automatic Execution
 11:00:44 - 22-Oct-26
Buy* 50 1,782.00p Automatic Execution
 11:00:44 - 22-Oct-26
Sell* 250 1,780.995p Negotiated Trade
 11:00:24 - 22-Oct-26
Buy* 35 1,782.00p Suspected BUY Trade
 10:59:24 - 22-Oct-26
Unknown* 0 1,780.00p SI Trade
 10:58:42 - 22-Oct-26
Buy* 50 1,780.901p Suspected BUY Trade
 10:58:01 - 22-Oct-26
Sell* 153 1,781.00p Automatic Execution
 10:57:47 - 22-Oct-26
Sell* 690 1,781.251p Ordinary
 10:55:30 - 22-Oct-26
Sell* 140 1,781.25p Ordinary
 10:55:06 - 22-Oct-26
Sell* 151 1,781.00p Automatic Execution
 10:52:14 - 22-Oct-26
Sell* 100 1,781.00p Automatic Execution
 10:52:14 - 22-Oct-26
Sell* 138 1,782.00p Automatic Execution
 10:50:01 - 22-Oct-26
Buy* 35 1,783.00p Automatic Execution
 10:48:17 - 22-Oct-26
Buy* 24 1,781.00p Automatic Execution
 10:45:31 - 22-Oct-26
Sell* 133 1,781.00p Automatic Execution
 10:42:02 - 22-Oct-26
Sell* 123 1,781.00p Automatic Execution
 10:42:02 - 22-Oct-26
Sell* 142 1,781.00p Automatic Execution
 10:42:02 - 22-Oct-26
Sell* 158 1,781.00p Automatic Execution
 10:42:02 - 22-Oct-26
Sell* 120 1,781.25p Ordinary
 10:40:15 - 22-Oct-26
Buy* 21 1,781.573p Suspected BUY Trade
 10:39:42 - 22-Oct-26
Buy* 87 1,783.00p Automatic Execution
 10:36:54 - 22-Oct-26
Sell* 16 1,783.00p Automatic Execution
 10:36:47 - 22-Oct-26
Sell* 115 1,783.00p Automatic Execution
 10:36:47 - 22-Oct-26
Sell* 57 1,783.00p Automatic Execution
 10:36:47 - 22-Oct-26
Sell* 172 1,784.00p Automatic Execution
 10:35:49 - 22-Oct-26
Sell* 98 1,784.00p Automatic Execution
 10:35:49 - 22-Oct-26
Sell* 148 1,784.00p Automatic Execution
 10:35:49 - 22-Oct-26
Buy* 54 1,785.00p Automatic Execution
 10:33:05 - 22-Oct-26
Buy* 69 1,785.00p Automatic Execution
 10:33:05 - 22-Oct-26
Buy* 50 1,785.00p Automatic Execution
 10:33:05 - 22-Oct-26
Sell* 131 1,784.00p Automatic Execution
 10:33:05 - 22-Oct-26
Sell* 150 1,784.00p Automatic Execution
 10:33:05 - 22-Oct-26
Buy* 54 1,784.00p Automatic Execution
 10:31:59 - 22-Oct-26
Buy* 97 1,785.00p Automatic Execution
 10:31:00 - 22-Oct-26
Buy* 114 1,785.00p Automatic Execution
 10:31:00 - 22-Oct-26
Buy* 114 1,784.00p Automatic Execution
 10:31:00 - 22-Oct-26
Buy* 235 1,784.00p Automatic Execution
 10:31:00 - 22-Oct-26
Buy* 148 1,784.00p Automatic Execution
 10:31:00 - 22-Oct-26
Buy* 150 1,784.00p Automatic Execution
 10:31:00 - 22-Oct-26
Buy* 177 1,784.00p Automatic Execution
 10:31:00 - 22-Oct-26
Buy* 56 1,784.00p Automatic Execution
 10:31:00 - 22-Oct-26
Buy* 128 1,784.00p Automatic Execution
 10:31:00 - 22-Oct-26
Sell* 124 1,783.00p Automatic Execution
 10:31:00 - 22-Oct-26
Sell* 184 1,783.00p Automatic Execution
 10:31:00 - 22-Oct-26
Buy* 115 1,783.00p Automatic Execution
 10:31:00 - 22-Oct-26
Buy* 173 1,783.00p Automatic Execution
 10:31:00 - 22-Oct-26
Buy* 53 1,783.00p Automatic Execution
 10:31:00 - 22-Oct-26
Buy* 29 1,783.00p Automatic Execution
 10:30:16 - 22-Oct-26
Buy* 224 1,782.00p Automatic Execution
 10:26:07 - 22-Oct-26
Sell* 134 1,782.00p Automatic Execution
 10:25:27 - 22-Oct-26
Sell* 138 1,783.00p Automatic Execution
 10:24:15 - 22-Oct-26
Buy* 135 1,783.00p Automatic Execution
 10:22:00 - 22-Oct-26
Sell* 11 1,783.00p Automatic Execution
 10:21:55 - 22-Oct-26
Sell* 121 1,783.00p Automatic Execution
 10:21:55 - 22-Oct-26
Sell* 100 1,783.00p Automatic Execution
 10:21:55 - 22-Oct-26
Buy* 25 1,784.00p Automatic Execution
 10:21:19 - 22-Oct-26
Sell* 76 1,784.00p Automatic Execution
 10:21:19 - 22-Oct-26
Sell* 58 1,784.00p Automatic Execution
 10:21:19 - 22-Oct-26
Sell* 73 1,784.00p Automatic Execution
 10:21:19 - 22-Oct-26
Sell* 136 1,785.00p Automatic Execution
 10:19:56 - 22-Oct-26
Buy* 19 1,786.00p Automatic Execution
 10:19:11 - 22-Oct-26
Buy* 110 1,787.00p Automatic Execution
 10:18:27 - 22-Oct-26
Buy* 24 1,786.00p Automatic Execution
 10:18:27 - 22-Oct-26
Buy* 157 1,785.00p Automatic Execution
 10:18:07 - 22-Oct-26
Sell* 12 1,785.00p Automatic Execution
 10:18:07 - 22-Oct-26
Sell* 115 1,785.00p Automatic Execution
 10:18:07 - 22-Oct-26
Buy* 105 1,786.00p Automatic Execution
 10:15:58 - 22-Oct-26
Buy* 25 1,785.00p Automatic Execution
 10:15:27 - 22-Oct-26
Buy* 15 1,784.00p Automatic Execution
 10:14:10 - 22-Oct-26
Buy* 29 1,783.00p Automatic Execution
 10:13:57 - 22-Oct-26
FTSE 100 Latest
Value10,712.41
Change-40.47