Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 354,238 1,842.00p Uncrossing Trade
 16:35:15 - 24-Sep-26
Buy* 51 1,848.00p SI Trade
 16:29:41 - 24-Sep-26
Buy* 1 1,848.00p Automatic Execution
 16:29:34 - 24-Sep-26
Buy* 222 1,848.00p Automatic Execution
 16:29:34 - 24-Sep-26
Buy* 132 1,848.00p Automatic Execution
 16:29:34 - 24-Sep-26
Buy* 327 1,848.00p Automatic Execution
 16:29:34 - 24-Sep-26
Buy* 207 1,848.00p Automatic Execution
 16:29:34 - 24-Sep-26
Buy* 219 1,848.00p Automatic Execution
 16:29:34 - 24-Sep-26
Buy* 418 1,848.00p Automatic Execution
 16:29:34 - 24-Sep-26
Sell* 18 1,847.00p SI Trade
 16:29:02 - 24-Sep-26
Buy* 1 1,848.00p SI Trade
 16:29:02 - 24-Sep-26
Buy* 63 1,848.00p Automatic Execution
 16:29:00 - 24-Sep-26
Buy* 12 1,848.00p Automatic Execution
 16:29:00 - 24-Sep-26
Buy* 107 1,848.00p Automatic Execution
 16:29:00 - 24-Sep-26
Buy* 390 1,848.00p Automatic Execution
 16:29:00 - 24-Sep-26
Buy* 222 1,848.00p Automatic Execution
 16:27:47 - 24-Sep-26
Buy* 187 1,848.00p Automatic Execution
 16:27:47 - 24-Sep-26
Buy* 187 1,848.00p Automatic Execution
 16:27:47 - 24-Sep-26
Buy* 315 1,848.00p Automatic Execution
 16:27:47 - 24-Sep-26
Buy* 7 1,848.00p Automatic Execution
 16:27:46 - 24-Sep-26
Buy* 86 1,848.00p Automatic Execution
 16:27:46 - 24-Sep-26
Sell* 27 1,848.00p Automatic Execution
 16:27:46 - 24-Sep-26
Buy* 56 1,849.00p Automatic Execution
 16:27:12 - 24-Sep-26
Buy* 28 1,849.00p Automatic Execution
 16:27:12 - 24-Sep-26
Sell* 199 1,849.00p Automatic Execution
 16:27:12 - 24-Sep-26
Sell* 100 1,849.00p Automatic Execution
 16:27:12 - 24-Sep-26
Sell* 156 1,849.00p Automatic Execution
 16:27:12 - 24-Sep-26
Sell* 63 1,849.00p Automatic Execution
 16:27:12 - 24-Sep-26
Buy* 64 1,850.00p SI Trade
 16:26:29 - 24-Sep-26
Sell* 100 1,850.00p Automatic Execution
 16:25:34 - 24-Sep-26
Sell* 2 1,850.00p Automatic Execution
 16:25:17 - 24-Sep-26
Sell* 68 1,850.00p Automatic Execution
 16:25:17 - 24-Sep-26
Sell* 261 1,850.00p Automatic Execution
 16:25:17 - 24-Sep-26
Buy* 22 1,850.00p Automatic Execution
 16:25:00 - 24-Sep-26
Buy* 431 1,850.00p Automatic Execution
 16:25:00 - 24-Sep-26
Sell* 138 1,850.00p Automatic Execution
 16:25:00 - 24-Sep-26
Sell* 69 1,850.00p Automatic Execution
 16:25:00 - 24-Sep-26
Buy* 142 1,850.00p Automatic Execution
 16:25:00 - 24-Sep-26
Buy* 159 1,850.00p Automatic Execution
 16:25:00 - 24-Sep-26
Buy* 206 1,850.00p Automatic Execution
 16:25:00 - 24-Sep-26
Buy* 150 1,849.00p Automatic Execution
 16:24:13 - 24-Sep-26
Buy* 270 1,849.00p Automatic Execution
 16:24:13 - 24-Sep-26
Buy* 150 1,849.00p Automatic Execution
 16:24:13 - 24-Sep-26
Buy* 134 1,849.00p Automatic Execution
 16:24:13 - 24-Sep-26
Buy* 136 1,849.00p Automatic Execution
 16:24:13 - 24-Sep-26
Sell* 190 1,849.00p Automatic Execution
 16:24:13 - 24-Sep-26
Sell* 78 1,849.00p Automatic Execution
 16:24:13 - 24-Sep-26
Sell* 322 1,849.00p Automatic Execution
 16:24:13 - 24-Sep-26
Sell* 66 1,849.00p Automatic Execution
 16:24:13 - 24-Sep-26
Buy* 134 1,849.00p Automatic Execution
 16:24:13 - 24-Sep-26
Buy* 136 1,849.00p Automatic Execution
 16:24:13 - 24-Sep-26
Buy* 140 1,849.00p Automatic Execution
 16:24:13 - 24-Sep-26
Buy* 122 1,849.00p Automatic Execution
 16:24:13 - 24-Sep-26
Buy* 214 1,849.00p Automatic Execution
 16:24:13 - 24-Sep-26
Unknown* 0 1,849.00p SI Trade
 16:24:05 - 24-Sep-26
Buy* 80 1,848.00p Automatic Execution
 16:22:54 - 24-Sep-26
Sell* 75 1,848.00p Automatic Execution
 16:22:46 - 24-Sep-26
Sell* 71 1,848.00p Automatic Execution
 16:22:46 - 24-Sep-26
Sell* 261 1,848.00p Automatic Execution
 16:22:46 - 24-Sep-26
Buy* 78 1,848.00p Automatic Execution
 16:22:39 - 24-Sep-26
Buy* 463 1,848.00p Automatic Execution
 16:22:39 - 24-Sep-26
Buy* 45 1,848.00p Automatic Execution
 16:22:39 - 24-Sep-26
Buy* 807 1,848.00p Automatic Execution
 16:22:39 - 24-Sep-26
Buy* 195 1,847.00p Automatic Execution
 16:20:48 - 24-Sep-26
Buy* 214 1,847.00p Automatic Execution
 16:20:48 - 24-Sep-26
Sell* 6 1,847.00p Automatic Execution
 16:20:48 - 24-Sep-26
Sell* 56 1,847.00p Automatic Execution
 16:20:48 - 24-Sep-26
Sell* 61 1,847.00p Automatic Execution
 16:20:48 - 24-Sep-26
Buy* 88 1,848.00p Automatic Execution
 16:19:12 - 24-Sep-26
Buy* 149 1,847.00p Automatic Execution
 16:18:50 - 24-Sep-26
Sell* 322 1,847.00p Automatic Execution
 16:18:50 - 24-Sep-26
Sell* 217 1,847.00p Automatic Execution
 16:18:50 - 24-Sep-26
Sell* 81 1,847.00p Automatic Execution
 16:18:50 - 24-Sep-26
Buy* 170 1,847.00p Automatic Execution
 16:18:50 - 24-Sep-26
Buy* 212 1,847.00p Automatic Execution
 16:18:50 - 24-Sep-26
Buy* 214 1,847.00p Automatic Execution
 16:18:50 - 24-Sep-26
Buy* 149 1,847.00p Automatic Execution
 16:18:50 - 24-Sep-26
Buy* 77 1,847.00p Automatic Execution
 16:18:50 - 24-Sep-26
Buy* 78 1,847.00p Automatic Execution
 16:18:50 - 24-Sep-26
Buy* 214 1,846.00p Automatic Execution
 16:18:45 - 24-Sep-26
Buy* 112 1,847.00p Automatic Execution
 16:17:47 - 24-Sep-26
Buy* 149 1,847.00p Automatic Execution
 16:17:47 - 24-Sep-26
Buy* 214 1,847.00p Automatic Execution
 16:17:47 - 24-Sep-26
Buy* 119 1,847.00p Automatic Execution
 16:17:47 - 24-Sep-26
Buy* 72 1,847.00p Automatic Execution
 16:17:47 - 24-Sep-26
Buy* 211 1,847.00p Automatic Execution
 16:17:47 - 24-Sep-26
Buy* 322 1,847.00p Automatic Execution
 16:17:47 - 24-Sep-26
Sell* 468 1,846.00p Automatic Execution
 16:17:40 - 24-Sep-26
Buy* 6 1,846.00p Automatic Execution
 16:17:35 - 24-Sep-26
Buy* 154 1,846.00p Automatic Execution
 16:17:35 - 24-Sep-26
Buy* 153 1,846.00p Automatic Execution
 16:16:53 - 24-Sep-26
Buy* 2 1,845.00p Automatic Execution
 16:16:39 - 24-Sep-26
Sell* 55 1,845.00p Automatic Execution
 16:16:17 - 24-Sep-26
Sell* 54 1,846.00p Automatic Execution
 16:16:09 - 24-Sep-26
Buy* 38 1,845.00p Automatic Execution
 16:16:05 - 24-Sep-26
Buy* 489 1,845.00p Automatic Execution
 16:16:05 - 24-Sep-26
Buy* 162 1,845.00p Automatic Execution
 16:16:05 - 24-Sep-26
Buy* 95 1,845.00p Automatic Execution
 16:16:05 - 24-Sep-26
Buy* 55 1,845.00p Automatic Execution
 16:16:05 - 24-Sep-26
Buy* 99 1,845.00p Automatic Execution
 16:16:05 - 24-Sep-26
Buy* 36 1,845.00p Automatic Execution
 16:16:05 - 24-Sep-26
Buy* 102 1,845.00p Automatic Execution
 16:16:05 - 24-Sep-26
Buy* 60 1,845.00p Automatic Execution
 16:16:05 - 24-Sep-26
Sell* 322 1,845.00p Automatic Execution
 16:16:05 - 24-Sep-26
Sell* 151 1,845.00p Automatic Execution
 16:16:05 - 24-Sep-26
Sell* 20 1,845.00p Automatic Execution
 16:16:05 - 24-Sep-26
Buy* 162 1,845.00p Automatic Execution
 16:16:05 - 24-Sep-26
Buy* 330 1,845.00p Automatic Execution
 16:16:05 - 24-Sep-26
Buy* 135 1,845.00p Automatic Execution
 16:16:05 - 24-Sep-26
Buy* 150 1,844.00p Automatic Execution
 16:16:04 - 24-Sep-26
Buy* 445 1,844.00p Automatic Execution
 16:16:04 - 24-Sep-26
Buy* 663 1,844.00p Automatic Execution
 16:16:00 - 24-Sep-26
Buy* 249 1,844.00p Automatic Execution
 16:15:59 - 24-Sep-26
Sell* 106 1,844.00p Automatic Execution
 16:15:59 - 24-Sep-26
Sell* 59 1,844.00p Automatic Execution
 16:15:59 - 24-Sep-26
Sell* 221 1,844.00p Automatic Execution
 16:15:59 - 24-Sep-26
Sell* 1 1,843.095p Negotiated Trade
 16:15:20 - 24-Sep-26
Sell* 245 1,844.00p Automatic Execution
 16:15:20 - 24-Sep-26
Buy* 322 1,844.00p Automatic Execution
 16:15:04 - 24-Sep-26
Buy* 535 1,844.00p Automatic Execution
 16:15:00 - 24-Sep-26
Sell* 72 1,844.00p Automatic Execution
 16:14:52 - 24-Sep-26
Sell* 463 1,844.00p Automatic Execution
 16:14:52 - 24-Sep-26
Buy* 223 1,844.00p Automatic Execution
 16:14:39 - 24-Sep-26
Buy* 322 1,844.00p Automatic Execution
 16:14:39 - 24-Sep-26
Buy* 107 1,844.00p Automatic Execution
 16:14:39 - 24-Sep-26
Buy* 6 1,844.00p SI Trade
 16:14:31 - 24-Sep-26
Sell* 18,918 1,843.00p SI Trade
 16:14:03 - 24-Sep-26
Sell* 40 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 215 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 254 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 145 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 468 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 83 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 224 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 215 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 322 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 190 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 166 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 224 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 215 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 86 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 97 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 322 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 164 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 270 1,844.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 273 1,844.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 89 1,844.00p Automatic Execution
 16:14:03 - 24-Sep-26
Buy* 1 1,844.00p Automatic Execution
 16:14:03 - 24-Sep-26
Buy* 99 1,844.00p Automatic Execution
 16:14:03 - 24-Sep-26
Buy* 164 1,844.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 86 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 100 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 322 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 272 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 224 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 215 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 190 1,843.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 43 1,844.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 224 1,844.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 263 1,844.00p Automatic Execution
 16:14:03 - 24-Sep-26
Sell* 699 1,844.00p SI Trade
 16:14:02 - 24-Sep-26
Buy* 222 1,844.00p Automatic Execution
 16:14:02 - 24-Sep-26
Sell* 300 1,843.00p SI Trade
 16:14:01 - 24-Sep-26
Sell* 245 1,843.00p SI Trade
 16:14:01 - 24-Sep-26
Buy* 624 1,844.00p SI Trade
 16:14:01 - 24-Sep-26
Buy* 215 1,844.00p Automatic Execution
 16:14:01 - 24-Sep-26
Sell* 66 1,844.00p Automatic Execution
 16:14:01 - 24-Sep-26
Sell* 87 1,844.00p Automatic Execution
 16:14:01 - 24-Sep-26
Buy* 217 1,844.00p Automatic Execution
 16:14:01 - 24-Sep-26
Buy* 322 1,844.00p Automatic Execution
 16:14:01 - 24-Sep-26
Sell* 265 1,844.00p Automatic Execution
 16:14:01 - 24-Sep-26
Buy* 5,196 1,844.00p SI Trade
 16:14:00 - 24-Sep-26
Buy* 224 1,845.00p Automatic Execution
 16:13:59 - 24-Sep-26
Buy* 272 1,845.00p Automatic Execution
 16:13:59 - 24-Sep-26
Buy* 6 1,845.00p Automatic Execution
 16:13:59 - 24-Sep-26
Buy* 92 1,845.00p Automatic Execution
 16:13:59 - 24-Sep-26
Sell* 224 1,844.00p Automatic Execution
 16:13:54 - 24-Sep-26
Sell* 256 1,844.00p Automatic Execution
 16:13:54 - 24-Sep-26
Sell* 262 1,844.00p Automatic Execution
 16:13:54 - 24-Sep-26
Sell* 215 1,844.00p Automatic Execution
 16:13:54 - 24-Sep-26
Sell* 207 1,844.00p Automatic Execution
 16:13:54 - 24-Sep-26
Buy* 506 1,845.00p SI Trade
 16:13:50 - 24-Sep-26
Buy* 111 1,845.00p SI Trade
 16:13:50 - 24-Sep-26
Buy* 41 1,845.00p Automatic Execution
 16:13:50 - 24-Sep-26
Buy* 142 1,845.00p Automatic Execution
 16:13:50 - 24-Sep-26
Buy* 49 1,845.00p Automatic Execution
 16:13:50 - 24-Sep-26
Buy* 273 1,845.00p Automatic Execution
 16:13:50 - 24-Sep-26
Sell* 74 1,845.00p Automatic Execution
 16:13:50 - 24-Sep-26
Buy* 322 1,845.00p Automatic Execution
 16:13:48 - 24-Sep-26
Sell* 222 1,845.00p Automatic Execution
 16:13:48 - 24-Sep-26
Sell* 219 1,845.00p Automatic Execution
 16:13:48 - 24-Sep-26
Sell* 214 1,845.00p Automatic Execution
 16:13:48 - 24-Sep-26
Sell* 240 1,847.00p Automatic Execution
 16:13:30 - 24-Sep-26
Sell* 261 1,847.00p Automatic Execution
 16:13:30 - 24-Sep-26
Sell* 242 1,847.00p Automatic Execution
 16:13:30 - 24-Sep-26
Buy* 3,549 1,848.00p Automatic Execution
 16:13:20 - 24-Sep-26
Sell* 36 1,848.00p Automatic Execution
 16:13:20 - 24-Sep-26
Sell* 940 1,848.00p Automatic Execution
 16:13:20 - 24-Sep-26
Sell* 108 1,848.00p Automatic Execution
 16:13:20 - 24-Sep-26
Sell* 163 1,848.00p Automatic Execution
 16:13:20 - 24-Sep-26
FTSE 100 Latest
Value10,679.99
Change-25.27