Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 1,574.00p SI Trade
 16:06:46 - 09-Mar-26
Sell* 149 1,574.00p Automatic Execution
 16:06:45 - 09-Mar-26
Sell* 507 1,574.00p Automatic Execution
 16:06:45 - 09-Mar-26
Sell* 1,003 1,574.00p Automatic Execution
 16:06:45 - 09-Mar-26
Buy* 507 1,575.00p Automatic Execution
 16:06:38 - 09-Mar-26
Buy* 77 1,575.00p Automatic Execution
 16:06:36 - 09-Mar-26
Buy* 64 1,575.00p Automatic Execution
 16:06:36 - 09-Mar-26
Buy* 181 1,575.00p Automatic Execution
 16:06:36 - 09-Mar-26
Buy* 359 1,575.00p Automatic Execution
 16:06:36 - 09-Mar-26
Buy* 333 1,575.00p Automatic Execution
 16:06:18 - 09-Mar-26
Buy* 172 1,575.00p Automatic Execution
 16:06:15 - 09-Mar-26
Buy* 13 1,576.00p SI Trade
 16:06:10 - 09-Mar-26
Buy* 136 1,575.00p Automatic Execution
 16:06:08 - 09-Mar-26
Buy* 546 1,575.00p Automatic Execution
 16:06:08 - 09-Mar-26
Buy* 123 1,575.00p Automatic Execution
 16:05:57 - 09-Mar-26
Buy* 342 1,575.00p Automatic Execution
 16:05:57 - 09-Mar-26
Buy* 80 1,575.00p Automatic Execution
 16:05:57 - 09-Mar-26
Buy* 66 1,575.00p Automatic Execution
 16:05:57 - 09-Mar-26
Buy* 187 1,575.00p Automatic Execution
 16:05:57 - 09-Mar-26
Buy* 345 1,575.00p Automatic Execution
 16:05:57 - 09-Mar-26
Sell* 122,961 1,560.4694p Ordinary
 16:05:35 - 09-Mar-26
Buy* 13 1,575.00p SI Trade
 16:05:35 - 09-Mar-26
Sell* 44 1,574.00p SI Trade
 16:05:32 - 09-Mar-26
Buy* 80 1,575.00p Automatic Execution
 16:05:29 - 09-Mar-26
Buy* 66 1,575.00p Automatic Execution
 16:05:29 - 09-Mar-26
Buy* 187 1,575.00p Automatic Execution
 16:05:29 - 09-Mar-26
Buy* 345 1,575.00p Automatic Execution
 16:05:29 - 09-Mar-26
Buy* 540 1,575.00p Automatic Execution
 16:05:28 - 09-Mar-26
Sell* 98 1,574.00p Automatic Execution
 16:05:28 - 09-Mar-26
Sell* 507 1,574.00p Automatic Execution
 16:05:28 - 09-Mar-26
Sell* 283 1,574.00p Automatic Execution
 16:05:28 - 09-Mar-26
Sell* 258 1,574.00p Automatic Execution
 16:05:28 - 09-Mar-26
Sell* 387 1,574.00p Automatic Execution
 16:05:28 - 09-Mar-26
Sell* 352 1,575.00p Automatic Execution
 16:05:28 - 09-Mar-26
Sell* 48 1,575.00p Automatic Execution
 16:05:28 - 09-Mar-26
Sell* 507 1,575.00p Automatic Execution
 16:05:28 - 09-Mar-26
Buy* 14 1,576.00p SI Trade
 16:05:22 - 09-Mar-26
Buy* 201 1,575.00p Automatic Execution
 16:05:10 - 09-Mar-26
Sell* 170 1,560.4694p Ordinary
 16:05:03 - 09-Mar-26
Buy* 201 1,575.00p Automatic Execution
 16:04:48 - 09-Mar-26
Buy* 86 1,575.00p Automatic Execution
 16:04:48 - 09-Mar-26
Buy* 72 1,575.00p Automatic Execution
 16:04:48 - 09-Mar-26
Buy* 569 1,575.00p Automatic Execution
 16:04:48 - 09-Mar-26
Buy* 206 1,575.00p Automatic Execution
 16:04:48 - 09-Mar-26
Sell* 407 1,575.00p Automatic Execution
 16:04:47 - 09-Mar-26
Buy* 309 1,576.00p Automatic Execution
 16:04:41 - 09-Mar-26
Buy* 15 1,575.00p SI Trade
 16:04:23 - 09-Mar-26
Sell* 45 1,573.00p SI Trade
 16:04:20 - 09-Mar-26
Buy* 3 1,575.00p SI Trade
 16:04:20 - 09-Mar-26
Buy* 64 1,574.00p Automatic Execution
 16:03:57 - 09-Mar-26
Buy* 34 1,574.00p Automatic Execution
 16:03:57 - 09-Mar-26
Buy* 32 1,574.00p Automatic Execution
 16:03:57 - 09-Mar-26
Buy* 237 1,575.00p Automatic Execution
 16:03:56 - 09-Mar-26
Buy* 507 1,575.00p Automatic Execution
 16:03:56 - 09-Mar-26
Buy* 73 1,574.00p Automatic Execution
 16:03:55 - 09-Mar-26
Buy* 472 1,574.00p Automatic Execution
 16:03:55 - 09-Mar-26
Buy* 35 1,574.00p Automatic Execution
 16:03:55 - 09-Mar-26
Buy* 472 1,574.00p Automatic Execution
 16:03:55 - 09-Mar-26
Sell* 139 1,574.00p Automatic Execution
 16:03:55 - 09-Mar-26
Sell* 237 1,574.00p Automatic Execution
 16:03:55 - 09-Mar-26
Sell* 550 1,575.00p Automatic Execution
 16:03:54 - 09-Mar-26
Buy* 37 1,575.00p Automatic Execution
 16:03:54 - 09-Mar-26
Buy* 30 1,575.00p Automatic Execution
 16:03:54 - 09-Mar-26
Buy* 86 1,575.00p Automatic Execution
 16:03:54 - 09-Mar-26
Buy* 166 1,575.00p Automatic Execution
 16:03:54 - 09-Mar-26
Buy* 507 1,575.00p Automatic Execution
 16:03:54 - 09-Mar-26
Buy* 151 1,574.00p Automatic Execution
 16:03:52 - 09-Mar-26
Buy* 112 1,574.00p Automatic Execution
 16:03:52 - 09-Mar-26
Buy* 622 1,574.00p Automatic Execution
 16:03:52 - 09-Mar-26
Buy* 238 1,574.00p Automatic Execution
 16:03:52 - 09-Mar-26
Unknown* 15 1,573.00p SI Trade
 16:03:29 - 09-Mar-26
Sell* 41 1,572.00p SI Trade
 16:03:26 - 09-Mar-26
Unknown* 15 1,573.00p SI Trade
 16:03:26 - 09-Mar-26
Buy* 124 1,573.00p Automatic Execution
 16:03:26 - 09-Mar-26
Buy* 681 1,573.00p Automatic Execution
 16:03:26 - 09-Mar-26
Buy* 283 1,573.00p Automatic Execution
 16:03:26 - 09-Mar-26
Buy* 14 1,574.00p SI Trade
 16:02:24 - 09-Mar-26
Unknown* 39 1,573.00p SI Trade
 16:02:05 - 09-Mar-26
Sell* 17,148 1,559.82692p SI Trade
Suspected SELL Trade
 16:01:57 - 09-Mar-26
Buy* 246 1,573.00p Automatic Execution
 16:01:57 - 09-Mar-26
Buy* 116 1,573.4797p Ordinary
 16:01:31 - 09-Mar-26
Sell* 38 1,572.00p SI Trade
 16:01:27 - 09-Mar-26
Sell* 10 1,572.00p SI Trade
 16:01:24 - 09-Mar-26
Buy* 14 1,574.00p SI Trade
 16:01:17 - 09-Mar-26
Buy* 15 1,574.00p SI Trade
 16:00:27 - 09-Mar-26
Sell* 84 1,573.00p Automatic Execution
 16:00:27 - 09-Mar-26
Sell* 330 1,573.00p Automatic Execution
 16:00:27 - 09-Mar-26
Buy* 15 1,575.00p SI Trade
 16:00:10 - 09-Mar-26
Sell* 40 1,573.00p SI Trade
 15:59:34 - 09-Mar-26
Sell* 3 1,573.00p SI Trade
 15:59:34 - 09-Mar-26
Buy* 175 1,574.00p Automatic Execution
 15:59:12 - 09-Mar-26
Buy* 56 1,574.00p Automatic Execution
 15:59:12 - 09-Mar-26
Buy* 181 1,574.00p Automatic Execution
 15:59:12 - 09-Mar-26
Buy* 248 1,574.00p Automatic Execution
 15:59:12 - 09-Mar-26
Buy* 74 1,574.00p Automatic Execution
 15:59:12 - 09-Mar-26
Buy* 15 1,574.00p SI Trade
 15:58:59 - 09-Mar-26
Sell* 568 1,574.00p Automatic Execution
 15:58:53 - 09-Mar-26
Buy* 185 1,575.00p Automatic Execution
 15:58:28 - 09-Mar-26
Buy* 90 1,575.00p Automatic Execution
 15:58:28 - 09-Mar-26
Sell* 45 1,574.00p SI Trade
 15:58:14 - 09-Mar-26
Buy* 15 1,575.00p SI Trade
 15:57:46 - 09-Mar-26
Buy* 249 1,575.00p Automatic Execution
 15:57:31 - 09-Mar-26
Buy* 14 1,575.00p SI Trade
 15:57:24 - 09-Mar-26
Buy* 458 1,574.00p Automatic Execution
 15:57:09 - 09-Mar-26
Buy* 121 1,574.00p Automatic Execution
 15:57:09 - 09-Mar-26
Sell* 38 1,573.50p SI Trade
 15:56:38 - 09-Mar-26
Unknown* 13 1,574.00p SI Trade
 15:56:33 - 09-Mar-26
Buy* 175 1,574.00p Automatic Execution
 15:56:05 - 09-Mar-26
Sell* 493 1,573.00p Automatic Execution
 15:55:48 - 09-Mar-26
Buy* 314 1,574.00p Automatic Execution
 15:55:42 - 09-Mar-26
Buy* 283 1,574.00p Automatic Execution
 15:55:42 - 09-Mar-26
Buy* 145 1,573.00p Automatic Execution
 15:55:40 - 09-Mar-26
Buy* 126 1,573.00p Automatic Execution
 15:55:40 - 09-Mar-26
Buy* 14 1,574.00p SI Trade
 15:55:26 - 09-Mar-26
Sell* 39 1,572.00p SI Trade
 15:55:21 - 09-Mar-26
Buy* 1 1,574.00p Ordinary
 15:55:15 - 09-Mar-26
Sell* 48 1,571.00p SI Trade
 15:54:47 - 09-Mar-26
Unknown* 177 1,572.00p OTC Trade
 15:54:33 - 09-Mar-26
Unknown* 177 1,572.00p SI Trade
 15:54:33 - 09-Mar-26
Unknown* 15 1,572.00p SI Trade
 15:54:07 - 09-Mar-26
Sell* 12 1,571.50p SI Trade
 15:54:07 - 09-Mar-26
Sell* 95 1,572.00p Automatic Execution
 15:54:06 - 09-Mar-26
Sell* 302 1,572.00p Automatic Execution
 15:54:06 - 09-Mar-26
Sell* 51 1,572.00p Automatic Execution
 15:54:06 - 09-Mar-26
Sell* 530 1,572.00p Automatic Execution
 15:54:06 - 09-Mar-26
Sell* 134 1,572.00p Automatic Execution
 15:54:06 - 09-Mar-26
Sell* 388 1,572.00p Automatic Execution
 15:54:06 - 09-Mar-26
Sell* 609 1,572.00p Automatic Execution
 15:54:06 - 09-Mar-26
Sell* 283 1,572.00p Automatic Execution
 15:54:06 - 09-Mar-26
Buy* 95 1,573.00p SI Trade
 15:54:03 - 09-Mar-26
Sell* 2 1,572.00p SI Trade
 15:54:02 - 09-Mar-26
Sell* 69 1,573.00p Automatic Execution
 15:54:02 - 09-Mar-26
Buy* 494 1,573.00p Automatic Execution
 15:54:02 - 09-Mar-26
Buy* 507 1,573.00p Automatic Execution
 15:54:02 - 09-Mar-26
Sell* 382 1,573.00p Automatic Execution
 15:54:02 - 09-Mar-26
Sell* 1,262 1,573.00p Automatic Execution
 15:54:02 - 09-Mar-26
Buy* 494 1,574.00p Automatic Execution
 15:54:02 - 09-Mar-26
Buy* 126 1,574.00p Automatic Execution
 15:54:02 - 09-Mar-26
Sell* 313 1,574.00p Automatic Execution
 15:53:39 - 09-Mar-26
Sell* 47 1,574.00p Automatic Execution
 15:53:39 - 09-Mar-26
Sell* 283 1,574.00p Automatic Execution
 15:53:39 - 09-Mar-26
Sell* 85 1,574.00p Automatic Execution
 15:53:39 - 09-Mar-26
Sell* 95 1,574.00p Automatic Execution
 15:53:39 - 09-Mar-26
Sell* 237 1,574.00p Automatic Execution
 15:53:39 - 09-Mar-26
Buy* 13 1,576.00p SI Trade
 15:53:01 - 09-Mar-26
Buy* 335 1,575.198p Ordinary
 15:52:44 - 09-Mar-26
Unknown* 44 1,575.00p SI Trade
 15:52:26 - 09-Mar-26
Sell* 132 1,575.00p Automatic Execution
 15:52:18 - 09-Mar-26
Sell* 179 1,575.00p Automatic Execution
 15:52:16 - 09-Mar-26
Sell* 132 1,575.00p Automatic Execution
 15:52:16 - 09-Mar-26
Sell* 507 1,575.00p Automatic Execution
 15:52:16 - 09-Mar-26
Sell* 132 1,575.00p Automatic Execution
 15:52:16 - 09-Mar-26
Buy* 13 1,576.00p SI Trade
 15:51:45 - 09-Mar-26
Unknown* 732 1,575.00p SI Trade
 15:51:45 - 09-Mar-26
Buy* 51 1,575.00p Automatic Execution
 15:51:45 - 09-Mar-26
Buy* 507 1,575.00p Automatic Execution
 15:51:45 - 09-Mar-26
Sell* 143 1,575.00p Automatic Execution
 15:51:45 - 09-Mar-26
Sell* 116 1,575.00p Automatic Execution
 15:51:45 - 09-Mar-26
Buy* 81 1,576.00p Automatic Execution
 15:51:26 - 09-Mar-26
Buy* 297 1,576.00p Automatic Execution
 15:51:26 - 09-Mar-26
Buy* 297 1,576.00p Automatic Execution
 15:51:26 - 09-Mar-26
Buy* 14 1,576.00p SI Trade
 15:51:18 - 09-Mar-26
Buy* 4 1,576.00p SI Trade
 15:51:08 - 09-Mar-26
Unknown* 40 1,575.00p SI Trade
 15:50:51 - 09-Mar-26
Buy* 15 1,576.00p SI Trade
 15:50:31 - 09-Mar-26
Buy* 65 1,575.4347p Ordinary
 15:49:59 - 09-Mar-26
Unknown* 42 1,575.00p SI Trade
 15:49:10 - 09-Mar-26
Unknown* 2 1,575.00p SI Trade
 15:49:10 - 09-Mar-26
Buy* 13 1,576.00p SI Trade
 15:49:01 - 09-Mar-26
Sell* 387 1,574.00p Automatic Execution
 15:48:07 - 09-Mar-26
Sell* 356 1,574.00p Automatic Execution
 15:48:07 - 09-Mar-26
Sell* 20 1,575.00p Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 1,423 1,575.00p Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 204 1,575.00p Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 325 1,575.00p Automatic Execution
 15:47:48 - 09-Mar-26
Sell* 453 1,575.00p Automatic Execution
 15:47:48 - 09-Mar-26
Sell* 329 1,575.00p Automatic Execution
 15:47:48 - 09-Mar-26
Buy* 16 1,577.00p SI Trade
 15:47:46 - 09-Mar-26
Unknown* 44 1,576.00p SI Trade
 15:47:46 - 09-Mar-26
Buy* 2 1,577.00p SI Trade
 15:46:53 - 09-Mar-26
Buy* 14 1,577.00p SI Trade
 15:46:28 - 09-Mar-26
Sell* 20 1,576.00p Automatic Execution
 15:46:27 - 09-Mar-26
Sell* 276 1,576.00p Automatic Execution
 15:46:25 - 09-Mar-26
Sell* 158 1,576.00p Automatic Execution
 15:46:25 - 09-Mar-26
Sell* 283 1,576.00p Automatic Execution
 15:46:25 - 09-Mar-26
Sell* 45 1,575.00p SI Trade
 15:46:24 - 09-Mar-26
Sell* 392 1,576.00p Automatic Execution
 15:46:04 - 09-Mar-26
Sell* 500 1,576.00p Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 107 1,576.00p Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 192 1,575.00p Automatic Execution
 15:45:58 - 09-Mar-26
Buy* 129 1,575.00p Automatic Execution
 15:45:58 - 09-Mar-26
Buy* 73 1,575.00p Automatic Execution
 15:45:58 - 09-Mar-26
Buy* 745 1,575.00p Automatic Execution
 15:45:58 - 09-Mar-26
Buy* 99 1,575.00p Automatic Execution
 15:45:58 - 09-Mar-26
Buy* 301 1,575.00p Automatic Execution
 15:45:58 - 09-Mar-26
Buy* 283 1,575.00p Automatic Execution
 15:45:58 - 09-Mar-26
Sell* 340 1,574.00p Automatic Execution
 15:45:37 - 09-Mar-26
Sell* 350 1,574.00p Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 64 1,574.00p Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 184 1,574.00p Automatic Execution
 15:45:37 - 09-Mar-26
FTSE 100 Latest
Value10,257.90
Change-26.85