| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,636.00p | SI Trade |
09:04:52 - 26-Jun-26 |
| Buy* | 1 | 1,639.00p | SI Trade |
09:03:24 - 26-Jun-26 |
| Unknown* | 0 | 1,639.00p | SI Trade |
09:00:15 - 26-Jun-26 |
| Unknown* | 0 | 1,639.00p | SI Trade |
08:59:53 - 26-Jun-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:59:36 - 26-Jun-26 |
| Buy* | 27 | 1,638.00p | Automatic Execution |
08:59:15 - 26-Jun-26 |
| Buy* | 141 | 1,638.00p | Automatic Execution |
08:59:15 - 26-Jun-26 |
| Sell* | 201 | 1,637.00p | Automatic Execution |
08:59:06 - 26-Jun-26 |
| Sell* | 171 | 1,638.00p | Automatic Execution |
08:58:06 - 26-Jun-26 |
| Buy* | 60 | 1,639.812p | SI Trade |
08:54:45 - 26-Jun-26 |
| Buy* | 61 | 1,639.139p | Suspected BUY Trade |
08:53:38 - 26-Jun-26 |
| Buy* | 306 | 1,639.002p | Ordinary |
08:48:38 - 26-Jun-26 |
| Buy* | 4 | 1,640.00p | Suspected BUY Trade |
08:48:30 - 26-Jun-26 |
| Buy* | 44 | 1,639.00p | Automatic Execution |
08:48:18 - 26-Jun-26 |
| Buy* | 113 | 1,639.00p | Automatic Execution |
08:48:18 - 26-Jun-26 |
| Buy* | 24 | 1,639.00p | Automatic Execution |
08:48:18 - 26-Jun-26 |
| Buy* | 176 | 1,639.00p | Automatic Execution |
08:48:18 - 26-Jun-26 |
| Buy* | 53 | 1,639.00p | SI Trade |
08:47:11 - 26-Jun-26 |
| Buy* | 290 | 1,642.00p | SI Trade |
08:41:31 - 26-Jun-26 |
| Unknown* | 0 | 1,646.00p | SI Trade |
08:38:22 - 26-Jun-26 |
| Sell* | 214 | 1,646.00p | Automatic Execution |
08:38:19 - 26-Jun-26 |
| Buy* | 77 | 1,647.00p | Automatic Execution |
08:37:41 - 26-Jun-26 |
| Buy* | 1 | 1,646.904p | Suspected BUY Trade |
08:36:08 - 26-Jun-26 |
| Unknown* | 261 | 1,646.00p | SI Trade |
08:34:37 - 26-Jun-26 |
| Buy* | 90 | 1,646.00p | Automatic Execution |
08:34:37 - 26-Jun-26 |
| Sell* | 3 | 1,646.00p | Automatic Execution |
08:34:17 - 26-Jun-26 |
| Sell* | 206 | 1,645.00p | Automatic Execution |
08:34:17 - 26-Jun-26 |
| Sell* | 9 | 1,645.00p | Automatic Execution |
08:34:17 - 26-Jun-26 |
| Sell* | 211 | 1,646.00p | Automatic Execution |
08:34:17 - 26-Jun-26 |
| Sell* | 156 | 1,646.00p | Automatic Execution |
08:33:28 - 26-Jun-26 |
| Sell* | 35 | 1,646.00p | Automatic Execution |
08:33:28 - 26-Jun-26 |
| Buy* | 90 | 1,646.00p | Automatic Execution |
08:33:28 - 26-Jun-26 |
| Buy* | 90 | 1,646.00p | Automatic Execution |
08:30:11 - 26-Jun-26 |
| Sell* | 544 | 1,643.50p | Ordinary |
08:28:59 - 26-Jun-26 |
| Unknown* | 0 | 1,645.00p | SI Trade |
08:28:30 - 26-Jun-26 |
| Sell* | 15 | 1,643.50p | Ordinary |
08:28:28 - 26-Jun-26 |
| Buy* | 370 | 1,642.653p | Suspected BUY Trade |
08:25:55 - 26-Jun-26 |
| Buy* | 214 | 1,643.00p | Automatic Execution |
08:25:51 - 26-Jun-26 |
| Buy* | 117 | 1,639.00p | Automatic Execution |
08:23:17 - 26-Jun-26 |
| Buy* | 247 | 1,639.00p | Automatic Execution |
08:23:17 - 26-Jun-26 |
| Unknown* | 364 | 1,637.50p | Ordinary |
08:22:16 - 26-Jun-26 |
| Buy* | 71 | 1,638.00p | Automatic Execution |
08:21:55 - 26-Jun-26 |
| Unknown* | 0 | 1,638.00p | OTC Trade |
08:21:15 - 26-Jun-26 |
| Unknown* | 0 | 1,638.00p | OTC Trade |
08:21:15 - 26-Jun-26 |
| Buy* | 303 | 1,638.0009p | Ordinary |
08:20:50 - 26-Jun-26 |
| Sell* | 101 | 1,637.00p | Automatic Execution |
08:19:38 - 26-Jun-26 |
| Sell* | 101 | 1,638.00p | Automatic Execution |
08:19:36 - 26-Jun-26 |
| Unknown* | 40 | 1,639.00p | Ordinary |
08:19:31 - 26-Jun-26 |
| Unknown* | 788 | 1,639.00p | SI Trade |
08:19:31 - 26-Jun-26 |
| Unknown* | 186 | 1,639.00p | SI Trade |
08:19:31 - 26-Jun-26 |
| Sell* | 279 | 1,640.00p | Automatic Execution |
08:19:31 - 26-Jun-26 |
| Sell* | 41 | 1,640.00p | Automatic Execution |
08:19:31 - 26-Jun-26 |
| Buy* | 345 | 1,640.00p | Automatic Execution |
08:19:31 - 26-Jun-26 |
| Sell* | 41 | 1,640.00p | Automatic Execution |
08:19:31 - 26-Jun-26 |
| Sell* | 403 | 1,640.00p | Automatic Execution |
08:19:31 - 26-Jun-26 |
| Buy* | 17 | 1,640.00p | Automatic Execution |
08:19:31 - 26-Jun-26 |
| Sell* | 386 | 1,640.00p | Automatic Execution |
08:19:31 - 26-Jun-26 |
| Sell* | 42 | 1,640.00p | Automatic Execution |
08:19:31 - 26-Jun-26 |
| Sell* | 407 | 1,640.00p | Automatic Execution |
08:19:31 - 26-Jun-26 |
| Sell* | 138 | 1,640.00p | Automatic Execution |
08:19:30 - 26-Jun-26 |
| Sell* | 319 | 1,640.00p | Automatic Execution |
08:19:30 - 26-Jun-26 |
| Sell* | 319 | 1,640.00p | Automatic Execution |
08:19:30 - 26-Jun-26 |
| Sell* | 99 | 1,640.00p | Automatic Execution |
08:19:30 - 26-Jun-26 |
| Sell* | 281 | 1,640.00p | Automatic Execution |
08:19:29 - 26-Jun-26 |
| Sell* | 332 | 1,640.00p | SI Trade |
08:19:29 - 26-Jun-26 |
| Sell* | 2 | 1,640.00p | SI Trade |
08:19:29 - 26-Jun-26 |
| Sell* | 129 | 1,640.00p | Automatic Execution |
08:19:29 - 26-Jun-26 |
| Sell* | 198 | 1,640.00p | SI Trade |
08:19:24 - 26-Jun-26 |
| Sell* | 239 | 1,640.00p | Automatic Execution |
08:19:24 - 26-Jun-26 |
| Sell* | 173 | 1,640.00p | Automatic Execution |
08:19:24 - 26-Jun-26 |
| Sell* | 31 | 1,640.00p | Automatic Execution |
08:19:24 - 26-Jun-26 |
| Sell* | 31 | 1,640.00p | Automatic Execution |
08:19:24 - 26-Jun-26 |
| Sell* | 440 | 1,640.00p | Automatic Execution |
08:19:24 - 26-Jun-26 |
| Sell* | 440 | 1,640.00p | Automatic Execution |
08:19:24 - 26-Jun-26 |
| Sell* | 400 | 1,640.00p | Automatic Execution |
08:19:24 - 26-Jun-26 |
| Sell* | 101 | 1,641.00p | Automatic Execution |
08:19:24 - 26-Jun-26 |
| Sell* | 101 | 1,641.00p | Automatic Execution |
08:19:24 - 26-Jun-26 |
| Sell* | 351 | 1,641.00p | Automatic Execution |
08:19:24 - 26-Jun-26 |
| Sell* | 157 | 1,641.00p | Automatic Execution |
08:19:24 - 26-Jun-26 |
| Sell* | 71 | 1,641.00p | Automatic Execution |
08:19:24 - 26-Jun-26 |
| Sell* | 101 | 1,642.00p | Automatic Execution |
08:19:24 - 26-Jun-26 |
| Unknown* | 0 | 1,643.00p | SI Trade |
08:19:08 - 26-Jun-26 |
| Sell* | 215 | 1,643.00p | Automatic Execution |
08:18:40 - 26-Jun-26 |
| Sell* | 60 | 1,646.39p | Negotiated Trade |
08:15:21 - 26-Jun-26 |
| Sell* | 200 | 1,646.00p | Automatic Execution |
08:15:01 - 26-Jun-26 |
| Sell* | 210 | 1,648.00p | Automatic Execution |
08:14:57 - 26-Jun-26 |
| Sell* | 215 | 1,649.00p | Automatic Execution |
08:14:21 - 26-Jun-26 |
| Buy* | 81 | 1,650.00p | Automatic Execution |
08:11:26 - 26-Jun-26 |
| Buy* | 24 | 1,650.00p | Automatic Execution |
08:11:26 - 26-Jun-26 |
| Buy* | 56 | 1,650.00p | Automatic Execution |
08:11:26 - 26-Jun-26 |
| Sell* | 170 | 1,647.00p | Automatic Execution |
08:10:21 - 26-Jun-26 |
| Buy* | 206 | 1,648.00p | Automatic Execution |
08:10:21 - 26-Jun-26 |
| Buy* | 73 | 1,646.00p | Automatic Execution |
08:10:21 - 26-Jun-26 |
| Buy* | 203 | 1,646.00p | Automatic Execution |
08:10:21 - 26-Jun-26 |
| Sell* | 11 | 1,646.00p | Automatic Execution |
08:09:04 - 26-Jun-26 |
| Sell* | 182 | 1,646.00p | Automatic Execution |
08:09:04 - 26-Jun-26 |
| Unknown* | 0 | 1,649.00p | SI Trade |
08:08:51 - 26-Jun-26 |
| Sell* | 262 | 1,647.00p | Automatic Execution |
08:07:22 - 26-Jun-26 |
| Sell* | 205 | 1,648.00p | Automatic Execution |
08:07:22 - 26-Jun-26 |
| Sell* | 135 | 1,648.00p | SI Trade |
08:07:11 - 26-Jun-26 |
| Sell* | 261 | 1,650.00p | Automatic Execution |
08:07:10 - 26-Jun-26 |
| Sell* | 47 | 1,650.00p | Automatic Execution |
08:07:10 - 26-Jun-26 |
| Sell* | 213 | 1,650.00p | Automatic Execution |
08:07:10 - 26-Jun-26 |
| Sell* | 197 | 1,651.00p | Automatic Execution |
08:07:10 - 26-Jun-26 |
| Sell* | 47 | 1,651.00p | Automatic Execution |
08:07:10 - 26-Jun-26 |
| Sell* | 14 | 1,652.418p | Negotiated Trade |
08:07:02 - 26-Jun-26 |
| Sell* | 205 | 1,651.00p | Automatic Execution |
08:06:42 - 26-Jun-26 |
| Buy* | 210 | 1,653.00p | Automatic Execution |
08:06:26 - 26-Jun-26 |
| Buy* | 47 | 1,653.00p | Automatic Execution |
08:06:26 - 26-Jun-26 |
| Buy* | 10 | 1,653.869p | SI Trade |
08:04:21 - 26-Jun-26 |
| Unknown* | 0 | 1,655.00p | SI Trade |
08:03:48 - 26-Jun-26 |
| Buy* | 25 | 1,652.9857p | Ordinary |
08:03:37 - 26-Jun-26 |
| Unknown* | 0 | 1,655.00p | SI Trade |
08:03:20 - 26-Jun-26 |
| Unknown* | 0 | 1,655.00p | SI Trade |
08:03:20 - 26-Jun-26 |
| Unknown* | 0 | 1,655.00p | SI Trade |
08:03:20 - 26-Jun-26 |
| Unknown* | 0 | 1,655.00p | SI Trade |
08:03:20 - 26-Jun-26 |
| Unknown* | 0 | 1,656.00p | SI Trade |
08:02:08 - 26-Jun-26 |
| Buy* | 2 | 1,658.00p | SI Trade |
08:01:37 - 26-Jun-26 |
| Unknown* | 0 | 1,658.00p | SI Trade |
08:01:37 - 26-Jun-26 |
| Sell* | 115 | 1,650.00p | Automatic Execution |
08:01:37 - 26-Jun-26 |
| Sell* | 261 | 1,650.00p | Automatic Execution |
08:01:37 - 26-Jun-26 |
| Sell* | 261 | 1,651.00p | Automatic Execution |
08:01:37 - 26-Jun-26 |
| Sell* | 208 | 1,651.00p | Automatic Execution |
08:01:37 - 26-Jun-26 |
| Buy* | 224 | 1,655.096p | Suspected BUY Trade |
08:01:30 - 26-Jun-26 |
| Buy* | 1 | 1,658.00p | SI Trade |
08:01:28 - 26-Jun-26 |
| Unknown* | 0 | 1,658.00p | SI Trade |
08:01:08 - 26-Jun-26 |
| Unknown* | 1 | 1,654.00p | SI Trade |
08:00:46 - 26-Jun-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
08:00:34 - 26-Jun-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
08:00:34 - 26-Jun-26 |
| Sell* | 1 | 1,653.00p | SI Trade |
08:00:34 - 26-Jun-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
08:00:34 - 26-Jun-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
08:00:34 - 26-Jun-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
08:00:34 - 26-Jun-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
08:00:34 - 26-Jun-26 |
| Sell* | 2 | 1,647.00p | SI Trade |
08:00:34 - 26-Jun-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
08:00:34 - 26-Jun-26 |
| Sell* | 1 | 1,653.00p | SI Trade |
08:00:34 - 26-Jun-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
08:00:34 - 26-Jun-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
08:00:34 - 26-Jun-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
08:00:34 - 26-Jun-26 |
| Unknown* | 0 | 1,647.00p | SI Trade |
08:00:34 - 26-Jun-26 |
| Buy* | 92 | 1,651.00p | Automatic Execution |
08:00:34 - 26-Jun-26 |
| Buy* | 200 | 1,650.708p | Suspected BUY Trade |
08:00:31 - 26-Jun-26 |
| Buy* | 65 | 1,649.781p | Suspected BUY Trade |
08:00:29 - 26-Jun-26 |
| Buy* | 216 | 1,650.00p | Automatic Execution |
08:00:28 - 26-Jun-26 |
| Buy* | 62 | 1,650.00p | Automatic Execution |
08:00:28 - 26-Jun-26 |
| Sell* | 314 | 1,647.00p | Automatic Execution |
08:00:28 - 26-Jun-26 |
| Sell* | 2,053 | 1,648.00p | Automatic Execution |
08:00:28 - 26-Jun-26 |
| Sell* | 180 | 1,648.00p | Automatic Execution |
08:00:28 - 26-Jun-26 |
| Sell* | 200 | 1,651.00p | Automatic Execution |
08:00:26 - 26-Jun-26 |
| Sell* | 93 | 1,654.00p | Automatic Execution |
08:00:26 - 26-Jun-26 |
| Sell* | 363 | 1,658.00p | Automatic Execution |
08:00:26 - 26-Jun-26 |
| Buy* | 198 | 1,658.00p | Automatic Execution |
08:00:26 - 26-Jun-26 |
| Sell* | 63 | 1,648.00p | Automatic Execution |
08:00:26 - 26-Jun-26 |
| Sell* | 251 | 1,648.00p | Automatic Execution |
08:00:26 - 26-Jun-26 |
| Sell* | 314 | 1,649.00p | Automatic Execution |
08:00:26 - 26-Jun-26 |
| Sell* | 180 | 1,650.00p | Automatic Execution |
08:00:26 - 26-Jun-26 |
| Sell* | 313 | 1,650.00p | Automatic Execution |
08:00:26 - 26-Jun-26 |
| Sell* | 313 | 1,651.00p | Automatic Execution |
08:00:26 - 26-Jun-26 |
| Unknown* | 0 | 1,651.00p | OTC Trade |
08:00:25 - 26-Jun-26 |
| Sell* | 1 | 1,651.00p | SI Trade |
08:00:10 - 26-Jun-26 |
| Sell* | 47 | 1,653.2312p | Ordinary |
08:00:08 - 26-Jun-26 |
| Sell* | 2,000 | 1,652.013p | SI Trade |
08:00:08 - 26-Jun-26 |
| Sell* | 148 | 1,652.542p | Negotiated Trade |
08:00:05 - 26-Jun-26 |
| Sell* | 2,222 | 1,652.00p | Uncrossing Trade |
08:00:04 - 26-Jun-26 |
| Sell* | 2,145 | 1,670.00p | SI Trade Suspected SELL Trade |
16:49:07 - 25-Jun-26 |
| Unknown* | 572,000 | 1,710.00p | OTC Trade |
15:57:57 - 25-Jun-26 |
| Unknown* | 572,000 | 1,710.00p | OTC Trade |
15:57:55 - 25-Jun-26 |
| Sell* | 230 | 1,693.00p | Automatic Execution |
15:46:22 - 25-Jun-26 |
| Unknown* | 78 | 1,694.00p | Automatic Execution |
15:46:22 - 25-Jun-26 |
| Unknown* | 3,154 | 1,694.00p | Automatic Execution |
15:46:22 - 25-Jun-26 |
| Buy* | 204 | 1,694.00p | Automatic Execution |
15:46:22 - 25-Jun-26 |
| Buy* | 750 | 1,694.00p | Automatic Execution |
15:46:22 - 25-Jun-26 |
| Buy* | 669 | 1,694.00p | Automatic Execution |
15:46:22 - 25-Jun-26 |
| Buy* | 14 | 1,694.00p | Automatic Execution |
15:46:22 - 25-Jun-26 |
| Buy* | 349 | 1,694.00p | Automatic Execution |
15:46:22 - 25-Jun-26 |
| Buy* | 169 | 1,694.00p | Automatic Execution |
15:46:22 - 25-Jun-26 |
| Buy* | 262 | 1,694.00p | Automatic Execution |
15:46:22 - 25-Jun-26 |
| Buy* | 750 | 1,694.00p | Automatic Execution |
15:46:22 - 25-Jun-26 |
| Buy* | 19 | 1,694.00p | Automatic Execution |
15:46:22 - 25-Jun-26 |
| Buy* | 650 | 1,694.00p | Automatic Execution |
15:46:22 - 25-Jun-26 |
| Unknown* | 268 | 1,694.00p | Automatic Execution |
15:46:09 - 25-Jun-26 |
| Buy* | 401 | 1,694.00p | Automatic Execution |
15:46:09 - 25-Jun-26 |
| Buy* | 168 | 1,694.00p | Automatic Execution |
15:46:09 - 25-Jun-26 |
| Buy* | 100 | 1,694.00p | Automatic Execution |
15:46:09 - 25-Jun-26 |
| Unknown* | 175 | 1,694.00p | Automatic Execution |
15:46:09 - 25-Jun-26 |
| Buy* | 494 | 1,694.00p | Automatic Execution |
15:46:09 - 25-Jun-26 |
| Buy* | 175 | 1,694.00p | Automatic Execution |
15:46:09 - 25-Jun-26 |
| Unknown* | 1,668 | 1,694.00p | Automatic Execution |
15:46:09 - 25-Jun-26 |
| Buy* | 669 | 1,694.00p | Automatic Execution |
15:46:09 - 25-Jun-26 |
| Buy* | 669 | 1,694.00p | Automatic Execution |
15:46:09 - 25-Jun-26 |
| Unknown* | 1,668 | 1,694.00p | Automatic Execution |
15:46:09 - 25-Jun-26 |
| Buy* | 669 | 1,694.00p | Automatic Execution |
15:46:09 - 25-Jun-26 |
| Unknown* | 447 | 1,694.00p | Automatic Execution |
15:46:09 - 25-Jun-26 |
| Buy* | 280 | 1,694.00p | Automatic Execution |
15:46:09 - 25-Jun-26 |
| Buy* | 123 | 1,694.00p | Automatic Execution |
15:46:09 - 25-Jun-26 |
| Buy* | 673 | 1,694.00p | Automatic Execution |
15:46:09 - 25-Jun-26 |
| Buy* | 669 | 1,694.00p | Automatic Execution |
15:46:09 - 25-Jun-26 |
| Buy* | 230 | 1,694.00p | Automatic Execution |
15:46:09 - 25-Jun-26 |
| Buy* | 86 | 1,693.00p | Automatic Execution |
15:46:09 - 25-Jun-26 |