Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94 2,150.00p OTC Trade
 16:35:12 - 05-Sep-25
Unknown* 272 2,150.00p OTC Trade
 16:35:12 - 05-Sep-25
Unknown* 194 2,150.00p OTC Trade
 16:35:12 - 05-Sep-25
Unknown* 565 2,150.00p OTC Trade
 16:35:12 - 05-Sep-25
Buy* 171 2,150.00p SI Trade
 16:35:11 - 05-Sep-25
Buy* 63 2,150.00p SI Trade
 16:35:11 - 05-Sep-25
Buy* 169 2,150.00p SI Trade
 16:35:11 - 05-Sep-25
Buy* 289,887 2,150.00p Suspected BUY Trade
 16:35:11 - 05-Sep-25
Sell* 2 2,146.00p SI Trade
 16:28:37 - 05-Sep-25
Buy* 490 2,148.00p Automatic Execution
 16:27:57 - 05-Sep-25
Buy* 271 2,148.00p Automatic Execution
 16:27:57 - 05-Sep-25
Buy* 60 2,148.00p Automatic Execution
 16:27:57 - 05-Sep-25
Sell* 48 2,146.00p Automatic Execution
 16:27:48 - 05-Sep-25
Buy* 271 2,146.00p Automatic Execution
 16:26:27 - 05-Sep-25
Sell* 351 2,146.00p Automatic Execution
 16:26:27 - 05-Sep-25
Sell* 11 2,146.00p Automatic Execution
 16:26:27 - 05-Sep-25
Sell* 60 2,146.00p Automatic Execution
 16:26:27 - 05-Sep-25
Sell* 18 2,146.00p Automatic Execution
 16:26:27 - 05-Sep-25
Sell* 14 2,146.00p Automatic Execution
 16:26:27 - 05-Sep-25
Sell* 113 2,146.00p Automatic Execution
 16:26:27 - 05-Sep-25
Sell* 24 2,146.00p Automatic Execution
 16:26:27 - 05-Sep-25
Sell* 1 2,146.00p Automatic Execution
 16:26:27 - 05-Sep-25
Sell* 200 2,146.00p Automatic Execution
 16:26:27 - 05-Sep-25
Buy* 267 2,148.00p Automatic Execution
 16:25:05 - 05-Sep-25
Buy* 4 2,148.00p Automatic Execution
 16:25:05 - 05-Sep-25
Sell* 124 2,146.00p Automatic Execution
 16:25:00 - 05-Sep-25
Unknown* 18 2,148.00p OTC Trade
 16:22:51 - 05-Sep-25
Buy* 271 2,144.00p Automatic Execution
 16:19:37 - 05-Sep-25
Buy* 163 2,144.00p Automatic Execution
 16:18:49 - 05-Sep-25
Buy* 794 2,144.00p SI Trade
 16:18:43 - 05-Sep-25
Buy* 314 2,144.00p Automatic Execution
 16:16:34 - 05-Sep-25
Buy* 357 2,144.00p Automatic Execution
 16:16:34 - 05-Sep-25
Buy* 143 2,144.00p Automatic Execution
 16:16:34 - 05-Sep-25
Sell* 33 2,143.2388p Ordinary
 16:16:34 - 05-Sep-25
Sell* 85 2,142.00p Automatic Execution
 16:14:06 - 05-Sep-25
Sell* 5 2,142.00p Automatic Execution
 16:14:06 - 05-Sep-25
Sell* 23 2,142.00p Automatic Execution
 16:14:06 - 05-Sep-25
Sell* 17 2,138.00p Automatic Execution
 16:10:28 - 05-Sep-25
Sell* 122 2,138.00p Automatic Execution
 16:10:28 - 05-Sep-25
Sell* 29 2,138.00p Automatic Execution
 16:10:28 - 05-Sep-25
Sell* 86 2,138.00p Automatic Execution
 16:10:28 - 05-Sep-25
Sell* 220 2,138.00p Automatic Execution
 16:10:28 - 05-Sep-25
Sell* 88 2,138.00p Automatic Execution
 16:10:28 - 05-Sep-25
Sell* 25 2,138.00p Automatic Execution
 16:10:28 - 05-Sep-25
Sell* 270 2,138.00p Automatic Execution
 16:10:28 - 05-Sep-25
Sell* 220 2,140.00p Automatic Execution
 16:09:12 - 05-Sep-25
Sell* 57 2,140.00p Automatic Execution
 16:09:12 - 05-Sep-25
Sell* 213 2,140.00p Automatic Execution
 16:09:12 - 05-Sep-25
Sell* 18 2,140.00p Automatic Execution
 16:07:52 - 05-Sep-25
Sell* 4 2,140.00p Automatic Execution
 16:07:52 - 05-Sep-25
Sell* 89 2,140.00p Automatic Execution
 16:07:52 - 05-Sep-25
Sell* 87 2,140.00p Automatic Execution
 16:07:52 - 05-Sep-25
Sell* 22 2,140.00p Automatic Execution
 16:07:52 - 05-Sep-25
Sell* 103 2,140.00p Automatic Execution
 16:07:52 - 05-Sep-25
Sell* 17 2,140.00p Automatic Execution
 16:07:52 - 05-Sep-25
Sell* 1 2,140.00p Automatic Execution
 16:07:52 - 05-Sep-25
Buy* 323 2,140.00p Ordinary
 16:05:42 - 05-Sep-25
Sell* 86 2,138.00p Automatic Execution
 16:05:41 - 05-Sep-25
Buy* 306 2,138.00p Automatic Execution
 16:04:50 - 05-Sep-25
Buy* 113 2,138.00p Automatic Execution
 16:04:50 - 05-Sep-25
Buy* 178 2,138.00p Automatic Execution
 16:04:50 - 05-Sep-25
Buy* 92 2,138.00p Automatic Execution
 16:04:50 - 05-Sep-25
Sell* 132 2,138.00p Automatic Execution
 16:04:35 - 05-Sep-25
Sell* 87 2,138.00p Automatic Execution
 16:04:35 - 05-Sep-25
Sell* 22 2,138.00p Automatic Execution
 16:04:35 - 05-Sep-25
Sell* 44 2,138.00p Automatic Execution
 16:04:35 - 05-Sep-25
Sell* 77 2,138.00p Automatic Execution
 16:04:35 - 05-Sep-25
Sell* 2 2,138.00p Automatic Execution
 16:04:35 - 05-Sep-25
Sell* 107 2,138.00p Automatic Execution
 16:04:35 - 05-Sep-25
Sell* 36 2,138.00p Automatic Execution
 16:04:35 - 05-Sep-25
Sell* 127 2,138.00p Automatic Execution
 16:04:35 - 05-Sep-25
Unknown* 0 2,140.00p SI Trade
 16:03:56 - 05-Sep-25
Buy* 750 2,139.3662p Ordinary
 16:03:33 - 05-Sep-25
Sell* 225 2,138.00p Automatic Execution
 16:02:07 - 05-Sep-25
Sell* 45 2,138.00p Automatic Execution
 16:02:07 - 05-Sep-25
Sell* 4 2,138.00p Automatic Execution
 16:01:32 - 05-Sep-25
Sell* 13 2,138.00p Automatic Execution
 16:01:32 - 05-Sep-25
Sell* 9 2,138.00p Automatic Execution
 16:01:32 - 05-Sep-25
Sell* 3 2,138.00p Automatic Execution
 16:01:32 - 05-Sep-25
Sell* 300 2,138.00p Automatic Execution
 16:01:32 - 05-Sep-25
Sell* 270 2,138.00p Automatic Execution
 16:01:32 - 05-Sep-25
Sell* 220 2,138.00p Automatic Execution
 16:01:32 - 05-Sep-25
Sell* 89 2,138.00p Automatic Execution
 16:01:32 - 05-Sep-25
Sell* 2 2,138.00p SI Trade
 15:59:35 - 05-Sep-25
Buy* 104 2,140.00p Automatic Execution
 15:58:37 - 05-Sep-25
Sell* 100 2,140.00p Automatic Execution
 15:58:37 - 05-Sep-25
Sell* 104 2,140.00p Automatic Execution
 15:58:37 - 05-Sep-25
Sell* 90 2,140.00p Automatic Execution
 15:58:37 - 05-Sep-25
Unknown* 179 2,141.00p OTC Trade
 15:57:35 - 05-Sep-25
Unknown* 138 2,141.00p OTC Trade
 15:57:35 - 05-Sep-25
Unknown* 258 2,141.00p OTC Trade
 15:57:35 - 05-Sep-25
Sell* 1 2,142.00p Automatic Execution
 15:57:35 - 05-Sep-25
Sell* 22 2,142.00p Automatic Execution
 15:57:35 - 05-Sep-25
Sell* 87 2,142.00p Automatic Execution
 15:57:35 - 05-Sep-25
Sell* 4 2,144.00p Automatic Execution
 15:56:29 - 05-Sep-25
Sell* 4 2,144.00p Automatic Execution
 15:56:29 - 05-Sep-25
Sell* 90 2,144.00p Automatic Execution
 15:56:29 - 05-Sep-25
Sell* 17 2,144.00p Automatic Execution
 15:56:29 - 05-Sep-25
Sell* 61 2,144.00p Automatic Execution
 15:56:29 - 05-Sep-25
Sell* 174 2,144.00p Automatic Execution
 15:56:29 - 05-Sep-25
Sell* 86 2,144.00p Automatic Execution
 15:56:29 - 05-Sep-25
Sell* 121 2,144.00p Automatic Execution
 15:56:29 - 05-Sep-25
Sell* 21 2,144.00p Automatic Execution
 15:56:29 - 05-Sep-25
Sell* 1 2,144.00p Automatic Execution
 15:56:29 - 05-Sep-25
Sell* 97 2,144.00p Automatic Execution
 15:56:29 - 05-Sep-25
Unknown* 222 2,145.00p OTC Trade
 15:55:20 - 05-Sep-25
Unknown* 582 2,145.00p OTC Trade
 15:54:38 - 05-Sep-25
Unknown* 300 2,145.00p OTC Trade
 15:53:58 - 05-Sep-25
Unknown* 229 2,145.00p OTC Trade
 15:53:13 - 05-Sep-25
Unknown* 300 2,145.00p OTC Trade
 15:53:13 - 05-Sep-25
Buy* 174 2,144.00p Automatic Execution
 15:53:13 - 05-Sep-25
Unknown* 300 2,143.00p OTC Trade
 15:53:11 - 05-Sep-25
Unknown* 229 2,143.00p OTC Trade
 15:53:11 - 05-Sep-25
Buy* 223 2,142.00p Automatic Execution
 15:53:11 - 05-Sep-25
Buy* 245 2,142.00p Automatic Execution
 15:53:11 - 05-Sep-25
Unknown* 300 2,141.00p OTC Trade
 15:52:30 - 05-Sep-25
Buy* 245 2,142.00p Automatic Execution
 15:52:30 - 05-Sep-25
Unknown* 300 2,141.00p OTC Trade
 15:52:22 - 05-Sep-25
Unknown* 136 2,141.00p OTC Trade
 15:51:20 - 05-Sep-25
Sell* 333 2,142.00p Automatic Execution
 15:51:17 - 05-Sep-25
Buy* 93 2,142.00p Automatic Execution
 15:51:17 - 05-Sep-25
Buy* 245 2,142.00p Automatic Execution
 15:51:17 - 05-Sep-25
Sell* 64 2,140.00p SI Trade
 15:50:25 - 05-Sep-25
Buy* 88 2,142.00p Automatic Execution
 15:49:37 - 05-Sep-25
Buy* 333 2,142.00p Automatic Execution
 15:49:37 - 05-Sep-25
Buy* 322 2,142.00p Automatic Execution
 15:49:37 - 05-Sep-25
Buy* 232 2,142.00p Automatic Execution
 15:49:37 - 05-Sep-25
Unknown* 300 2,141.00p OTC Trade
 15:49:32 - 05-Sep-25
Sell* 18 2,140.00p SI Trade
 15:48:53 - 05-Sep-25
Unknown* 372 2,143.00p OTC Trade
 15:47:49 - 05-Sep-25
Unknown* 372 2,143.00p OTC Trade
 15:47:49 - 05-Sep-25
Sell* 60 2,142.00p Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 205 2,142.00p Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 455 2,144.00p Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 156 2,144.00p Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 288 2,144.00p Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 83 2,144.00p Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 1 2,144.00p Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 62 2,144.00p Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 271 2,144.00p Automatic Execution
 15:47:49 - 05-Sep-25
Buy* 150 2,146.00p Automatic Execution
 15:47:49 - 05-Sep-25
Buy* 455 2,146.00p Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 271 2,146.00p Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 31 2,146.00p Automatic Execution
 15:46:19 - 05-Sep-25
Sell* 210 2,146.00p Automatic Execution
 15:46:19 - 05-Sep-25
Sell* 86 2,146.00p Automatic Execution
 15:46:19 - 05-Sep-25
Sell* 86 2,146.00p Automatic Execution
 15:46:19 - 05-Sep-25
Sell* 259 2,146.00p Automatic Execution
 15:46:19 - 05-Sep-25
Sell* 12 2,146.00p Automatic Execution
 15:46:19 - 05-Sep-25
Buy* 237 2,148.00p Automatic Execution
 15:45:24 - 05-Sep-25
Sell* 404 2,148.00p Automatic Execution
 15:45:24 - 05-Sep-25
Sell* 99 2,148.00p Automatic Execution
 15:45:24 - 05-Sep-25
Sell* 3 2,148.00p Automatic Execution
 15:45:24 - 05-Sep-25
Sell* 241 2,148.00p Automatic Execution
 15:45:24 - 05-Sep-25
Buy* 30 2,148.00p Automatic Execution
 15:45:24 - 05-Sep-25
Buy* 333 2,148.00p Automatic Execution
 15:45:24 - 05-Sep-25
Sell* 88 2,148.00p Automatic Execution
 15:45:24 - 05-Sep-25
Sell* 271 2,148.00p Automatic Execution
 15:45:24 - 05-Sep-25
Sell* 208 2,148.00p Automatic Execution
 15:45:24 - 05-Sep-25
Sell* 237 2,148.00p Automatic Execution
 15:45:24 - 05-Sep-25
Sell* 89 2,148.00p Automatic Execution
 15:45:24 - 05-Sep-25
Sell* 34 2,148.00p Automatic Execution
 15:45:24 - 05-Sep-25
Sell* 104 2,148.00p Automatic Execution
 15:45:24 - 05-Sep-25
Sell* 89 2,148.00p Automatic Execution
 15:45:24 - 05-Sep-25
Sell* 275 2,148.00p Automatic Execution
 15:45:24 - 05-Sep-25
Sell* 2 2,148.00p Automatic Execution
 15:45:24 - 05-Sep-25
Sell* 179 2,150.00p Automatic Execution
 15:45:21 - 05-Sep-25
Sell* 331 2,150.00p Automatic Execution
 15:45:21 - 05-Sep-25
Buy* 241 2,150.00p Automatic Execution
 15:45:21 - 05-Sep-25
Buy* 30 2,150.00p Automatic Execution
 15:45:21 - 05-Sep-25
Buy* 333 2,150.00p Automatic Execution
 15:45:21 - 05-Sep-25
Sell* 87 2,150.00p Automatic Execution
 15:45:21 - 05-Sep-25
Sell* 270 2,150.00p Automatic Execution
 15:45:21 - 05-Sep-25
Sell* 331 2,150.00p Automatic Execution
 15:45:21 - 05-Sep-25
Sell* 23 2,150.00p Automatic Execution
 15:45:20 - 05-Sep-25
Sell* 197 2,150.00p Automatic Execution
 15:45:20 - 05-Sep-25
Sell* 332 2,150.00p Automatic Execution
 15:45:20 - 05-Sep-25
Sell* 4 2,150.00p Automatic Execution
 15:45:20 - 05-Sep-25
Sell* 198 2,150.00p Automatic Execution
 15:45:20 - 05-Sep-25
Sell* 35 2,150.00p Automatic Execution
 15:45:20 - 05-Sep-25
Sell* 55 2,150.00p Automatic Execution
 15:45:20 - 05-Sep-25
Sell* 61 2,150.00p Automatic Execution
 15:45:20 - 05-Sep-25
Sell* 61 2,150.00p Automatic Execution
 15:45:20 - 05-Sep-25
Sell* 9 2,150.00p Automatic Execution
 15:45:20 - 05-Sep-25
Sell* 113 2,150.00p Automatic Execution
 15:45:20 - 05-Sep-25
Sell* 196 2,150.00p Automatic Execution
 15:45:20 - 05-Sep-25
Buy* 4 2,150.00p Automatic Execution
 15:42:54 - 05-Sep-25
Buy* 160 2,150.00p Automatic Execution
 15:42:54 - 05-Sep-25
Buy* 114 2,150.00p Automatic Execution
 15:42:54 - 05-Sep-25
Buy* 172 2,150.00p Automatic Execution
 15:42:54 - 05-Sep-25
Sell* 297 2,148.00p Automatic Execution
 15:42:40 - 05-Sep-25
Buy* 173 2,148.00p Automatic Execution
 15:42:40 - 05-Sep-25
Buy* 57 2,148.00p Automatic Execution
 15:42:40 - 05-Sep-25
Buy* 333 2,148.00p Automatic Execution
 15:42:40 - 05-Sep-25
Sell* 21 2,148.00p Automatic Execution
 15:42:40 - 05-Sep-25
Sell* 352 2,148.00p Automatic Execution
 15:42:40 - 05-Sep-25
Sell* 155 2,148.00p Automatic Execution
 15:42:40 - 05-Sep-25
Sell* 20 2,148.00p Automatic Execution
 15:42:40 - 05-Sep-25
Sell* 70 2,148.00p Automatic Execution
 15:42:40 - 05-Sep-25
Sell* 24 2,148.00p Automatic Execution
 15:42:40 - 05-Sep-25
FTSE 100 Latest
Value9,208.21
Change-8.66