| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278,187 | 1,831.00p | Uncrossing Trade |
16:35:16 - 29-Sep-26 |
| Buy* | 245 | 1,822.00p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Sell* | 1,696 | 1,820.00p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Sell* | 12 | 1,820.00p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Sell* | 434 | 1,820.00p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Sell* | 1,820 | 1,820.00p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Sell* | 196 | 1,821.00p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Sell* | 10 | 1,822.00p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Sell* | 300 | 1,822.00p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Buy* | 189 | 1,823.00p | Automatic Execution |
16:29:54 - 29-Sep-26 |
| Buy* | 189 | 1,823.00p | Automatic Execution |
16:29:51 - 29-Sep-26 |
| Buy* | 132 | 1,823.00p | Automatic Execution |
16:29:43 - 29-Sep-26 |
| Buy* | 25 | 1,823.00p | Automatic Execution |
16:29:43 - 29-Sep-26 |
| Unknown* | 115 | 1,823.00p | SI Trade |
16:29:40 - 29-Sep-26 |
| Buy* | 61 | 1,823.00p | Automatic Execution |
16:29:40 - 29-Sep-26 |
| Buy* | 282 | 1,823.00p | Automatic Execution |
16:29:40 - 29-Sep-26 |
| Buy* | 109 | 1,823.00p | Automatic Execution |
16:29:40 - 29-Sep-26 |
| Buy* | 91 | 1,823.00p | Automatic Execution |
16:29:40 - 29-Sep-26 |
| Buy* | 255 | 1,823.00p | Automatic Execution |
16:29:40 - 29-Sep-26 |
| Buy* | 462 | 1,823.00p | Automatic Execution |
16:29:40 - 29-Sep-26 |
| Buy* | 70 | 1,823.00p | Automatic Execution |
16:29:40 - 29-Sep-26 |
| Buy* | 196 | 1,823.00p | Automatic Execution |
16:29:40 - 29-Sep-26 |
| Buy* | 199 | 1,822.00p | Automatic Execution |
16:29:04 - 29-Sep-26 |
| Sell* | 4 | 1,821.00p | SI Trade |
16:29:01 - 29-Sep-26 |
| Buy* | 1 | 1,822.00p | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 0 | 1,823.00p | SI Trade |
16:28:54 - 29-Sep-26 |
| Buy* | 198 | 1,822.00p | Automatic Execution |
16:28:49 - 29-Sep-26 |
| Unknown* | 97 | 1,822.00p | SI Trade |
16:28:44 - 29-Sep-26 |
| Sell* | 35 | 1,821.00p | SI Trade |
16:28:42 - 29-Sep-26 |
| Unknown* | 35 | 1,821.00p | OTC Trade |
16:28:42 - 29-Sep-26 |
| Buy* | 296 | 1,822.00p | Automatic Execution |
16:28:42 - 29-Sep-26 |
| Buy* | 198 | 1,822.00p | Automatic Execution |
16:28:42 - 29-Sep-26 |
| Buy* | 198 | 1,822.00p | Automatic Execution |
16:28:38 - 29-Sep-26 |
| Buy* | 198 | 1,822.00p | Automatic Execution |
16:28:35 - 29-Sep-26 |
| Buy* | 494 | 1,823.098p | Ordinary |
16:28:19 - 29-Sep-26 |
| Unknown* | 2,737 | 1,822.00p | OTC Trade |
16:28:14 - 29-Sep-26 |
| Unknown* | 2,737 | 1,822.00p | SI Trade |
16:28:14 - 29-Sep-26 |
| Sell* | 277 | 1,822.00p | Automatic Execution |
16:28:14 - 29-Sep-26 |
| Sell* | 300 | 1,822.00p | Automatic Execution |
16:28:14 - 29-Sep-26 |
| Sell* | 188 | 1,822.00p | Automatic Execution |
16:28:14 - 29-Sep-26 |
| Sell* | 245 | 1,822.00p | Automatic Execution |
16:28:14 - 29-Sep-26 |
| Sell* | 280 | 1,822.00p | Automatic Execution |
16:28:14 - 29-Sep-26 |
| Sell* | 259 | 1,822.00p | Automatic Execution |
16:28:14 - 29-Sep-26 |
| Sell* | 574 | 1,822.00p | Automatic Execution |
16:28:14 - 29-Sep-26 |
| Sell* | 171 | 1,822.00p | Automatic Execution |
16:28:14 - 29-Sep-26 |
| Buy* | 191 | 1,823.00p | Automatic Execution |
16:28:07 - 29-Sep-26 |
| Sell* | 499 | 1,823.00p | SI Trade |
16:28:02 - 29-Sep-26 |
| Sell* | 10 | 1,823.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Sell* | 277 | 1,823.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Sell* | 297 | 1,823.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Sell* | 100 | 1,823.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Buy* | 154 | 1,823.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Buy* | 280 | 1,823.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Buy* | 100 | 1,823.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Sell* | 7 | 1,821.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Sell* | 1,072 | 1,822.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Sell* | 161 | 1,822.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Sell* | 236 | 1,822.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Sell* | 366 | 1,822.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Sell* | 227 | 1,822.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Sell* | 116 | 1,822.00p | Automatic Execution |
16:28:02 - 29-Sep-26 |
| Buy* | 42 | 1,824.00p | Automatic Execution |
16:27:33 - 29-Sep-26 |
| Buy* | 298 | 1,824.00p | Automatic Execution |
16:27:33 - 29-Sep-26 |
| Buy* | 178 | 1,824.00p | Automatic Execution |
16:27:31 - 29-Sep-26 |
| Buy* | 761 | 1,824.00p | Automatic Execution |
16:27:31 - 29-Sep-26 |
| Unknown* | 257 | 1,823.00p | SI Trade |
16:27:07 - 29-Sep-26 |
| Sell* | 293 | 1,823.00p | Automatic Execution |
16:27:07 - 29-Sep-26 |
| Sell* | 57 | 1,823.00p | Automatic Execution |
16:27:07 - 29-Sep-26 |
| Sell* | 113 | 1,823.00p | Automatic Execution |
16:27:07 - 29-Sep-26 |
| Sell* | 424 | 1,824.00p | Automatic Execution |
16:26:19 - 29-Sep-26 |
| Sell* | 124 | 1,824.00p | Automatic Execution |
16:26:19 - 29-Sep-26 |
| Buy* | 93 | 1,824.00p | Automatic Execution |
16:26:19 - 29-Sep-26 |
| Buy* | 16 | 1,824.00p | Automatic Execution |
16:26:19 - 29-Sep-26 |
| Buy* | 307 | 1,824.00p | Automatic Execution |
16:26:19 - 29-Sep-26 |
| Buy* | 528 | 1,824.00p | Automatic Execution |
16:26:19 - 29-Sep-26 |
| Buy* | 379 | 1,824.00p | Automatic Execution |
16:26:15 - 29-Sep-26 |
| Buy* | 223 | 1,824.00p | Automatic Execution |
16:26:15 - 29-Sep-26 |
| Buy* | 514 | 1,824.00p | Automatic Execution |
16:26:15 - 29-Sep-26 |
| Buy* | 207 | 1,824.00p | Automatic Execution |
16:26:15 - 29-Sep-26 |
| Buy* | 307 | 1,824.00p | Automatic Execution |
16:26:15 - 29-Sep-26 |
| Buy* | 459 | 1,824.00p | Automatic Execution |
16:26:12 - 29-Sep-26 |
| Buy* | 180 | 1,824.00p | Automatic Execution |
16:26:12 - 29-Sep-26 |
| Sell* | 781 | 1,823.396p | Ordinary |
16:26:08 - 29-Sep-26 |
| Buy* | 459 | 1,824.00p | Automatic Execution |
16:26:04 - 29-Sep-26 |
| Buy* | 24 | 1,824.00p | Automatic Execution |
16:26:04 - 29-Sep-26 |
| Buy* | 163 | 1,824.00p | Automatic Execution |
16:26:04 - 29-Sep-26 |
| Buy* | 68 | 1,824.00p | Automatic Execution |
16:26:04 - 29-Sep-26 |
| Buy* | 70 | 1,824.50p | SI Trade |
16:25:50 - 29-Sep-26 |
| Buy* | 6 | 1,824.50p | SI Trade |
16:25:50 - 29-Sep-26 |
| Buy* | 19 | 1,824.50p | SI Trade |
16:25:50 - 29-Sep-26 |
| Buy* | 22 | 1,824.50p | SI Trade |
16:25:50 - 29-Sep-26 |
| Buy* | 281 | 1,823.50p | SI Trade |
16:25:50 - 29-Sep-26 |
| Sell* | 235 | 1,823.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Sell* | 116 | 1,823.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Buy* | 459 | 1,824.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Buy* | 254 | 1,824.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Buy* | 205 | 1,824.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Buy* | 80 | 1,824.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Buy* | 31 | 1,824.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Buy* | 285 | 1,824.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Buy* | 174 | 1,824.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Sell* | 58 | 1,824.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Buy* | 5 | 1,825.00p | SI Trade |
16:25:45 - 29-Sep-26 |
| Unknown* | 0 | 1,826.00p | SI Trade |
16:25:44 - 29-Sep-26 |
| Sell* | 40 | 1,825.00p | Automatic Execution |
16:25:44 - 29-Sep-26 |
| Sell* | 397 | 1,825.00p | Automatic Execution |
16:25:44 - 29-Sep-26 |
| Sell* | 145 | 1,825.00p | Automatic Execution |
16:25:44 - 29-Sep-26 |
| Sell* | 221 | 1,825.00p | Automatic Execution |
16:25:44 - 29-Sep-26 |
| Sell* | 1,602 | 1,825.00p | Automatic Execution |
16:25:44 - 29-Sep-26 |
| Buy* | 22 | 1,826.00p | SI Trade |
16:25:34 - 29-Sep-26 |
| Buy* | 17 | 1,826.00p | SI Trade |
16:25:34 - 29-Sep-26 |
| Buy* | 44 | 1,826.00p | SI Trade |
16:25:34 - 29-Sep-26 |
| Buy* | 42 | 1,826.00p | SI Trade |
16:25:34 - 29-Sep-26 |
| Buy* | 44 | 1,826.00p | SI Trade |
16:25:34 - 29-Sep-26 |
| Buy* | 9 | 1,826.00p | SI Trade |
16:25:26 - 29-Sep-26 |
| Buy* | 10 | 1,826.00p | SI Trade |
16:25:26 - 29-Sep-26 |
| Buy* | 22 | 1,826.00p | SI Trade |
16:25:25 - 29-Sep-26 |
| Buy* | 43 | 1,826.00p | SI Trade |
16:25:23 - 29-Sep-26 |
| Buy* | 28 | 1,826.00p | SI Trade |
16:25:15 - 29-Sep-26 |
| Buy* | 3 | 1,826.00p | SI Trade |
16:25:14 - 29-Sep-26 |
| Buy* | 47 | 1,826.00p | SI Trade |
16:25:05 - 29-Sep-26 |
| Buy* | 38 | 1,826.00p | SI Trade |
16:25:03 - 29-Sep-26 |
| Buy* | 1 | 1,827.00p | SI Trade |
16:25:00 - 29-Sep-26 |
| Buy* | 13 | 1,826.00p | SI Trade |
16:24:55 - 29-Sep-26 |
| Sell* | 236 | 1,826.00p | Automatic Execution |
16:24:49 - 29-Sep-26 |
| Sell* | 280 | 1,826.00p | Automatic Execution |
16:24:49 - 29-Sep-26 |
| Buy* | 27 | 1,826.00p | SI Trade |
16:24:45 - 29-Sep-26 |
| Buy* | 27 | 1,826.00p | SI Trade |
16:24:43 - 29-Sep-26 |
| Buy* | 32 | 1,826.50p | SI Trade |
16:24:39 - 29-Sep-26 |
| Sell* | 1,014 | 1,826.00p | SI Trade |
16:24:39 - 29-Sep-26 |
| Unknown* | 1,014 | 1,826.00p | OTC Trade |
16:24:39 - 29-Sep-26 |
| Buy* | 262 | 1,826.00p | Automatic Execution |
16:24:39 - 29-Sep-26 |
| Buy* | 86 | 1,826.00p | Automatic Execution |
16:24:39 - 29-Sep-26 |
| Buy* | 249 | 1,826.50p | SI Trade |
16:24:33 - 29-Sep-26 |
| Buy* | 66 | 1,826.50p | SI Trade |
16:24:33 - 29-Sep-26 |
| Buy* | 733 | 1,826.50p | SI Trade |
16:24:33 - 29-Sep-26 |
| Buy* | 388 | 1,826.00p | SI Trade |
16:24:33 - 29-Sep-26 |
| Buy* | 108 | 1,826.00p | SI Trade |
16:24:33 - 29-Sep-26 |
| Sell* | 234 | 1,826.00p | Automatic Execution |
16:24:33 - 29-Sep-26 |
| Sell* | 354 | 1,826.00p | Automatic Execution |
16:24:33 - 29-Sep-26 |
| Sell* | 42 | 1,826.00p | Automatic Execution |
16:24:33 - 29-Sep-26 |
| Buy* | 488 | 1,826.50p | SI Trade |
16:24:32 - 29-Sep-26 |
| Buy* | 62 | 1,826.50p | SI Trade |
16:24:32 - 29-Sep-26 |
| Buy* | 6 | 1,826.50p | SI Trade |
16:24:32 - 29-Sep-26 |
| Buy* | 459 | 1,827.00p | Automatic Execution |
16:24:29 - 29-Sep-26 |
| Buy* | 226 | 1,827.00p | Automatic Execution |
16:24:21 - 29-Sep-26 |
| Buy* | 179 | 1,827.00p | Automatic Execution |
16:24:21 - 29-Sep-26 |
| Buy* | 95 | 1,827.00p | Automatic Execution |
16:24:21 - 29-Sep-26 |
| Unknown* | 304 | 1,826.50p | SI Trade |
16:24:21 - 29-Sep-26 |
| Buy* | 64 | 1,827.00p | Automatic Execution |
16:24:19 - 29-Sep-26 |
| Buy* | 128 | 1,827.00p | Automatic Execution |
16:24:19 - 29-Sep-26 |
| Buy* | 381 | 1,827.00p | Automatic Execution |
16:24:19 - 29-Sep-26 |
| Buy* | 40 | 1,827.00p | Automatic Execution |
16:24:19 - 29-Sep-26 |
| Buy* | 724 | 1,827.00p | Automatic Execution |
16:24:19 - 29-Sep-26 |
| Buy* | 338 | 1,827.00p | Automatic Execution |
16:24:19 - 29-Sep-26 |
| Buy* | 112 | 1,827.00p | Automatic Execution |
16:24:19 - 29-Sep-26 |
| Buy* | 106 | 1,827.00p | Automatic Execution |
16:24:19 - 29-Sep-26 |
| Buy* | 280 | 1,827.00p | Automatic Execution |
16:24:19 - 29-Sep-26 |
| Buy* | 231 | 1,827.00p | Automatic Execution |
16:24:19 - 29-Sep-26 |
| Buy* | 120 | 1,827.00p | Automatic Execution |
16:24:19 - 29-Sep-26 |
| Buy* | 151 | 1,827.00p | Automatic Execution |
16:24:19 - 29-Sep-26 |
| Sell* | 38 | 1,825.00p | Automatic Execution |
16:23:52 - 29-Sep-26 |
| Buy* | 176 | 1,826.00p | Automatic Execution |
16:23:52 - 29-Sep-26 |
| Buy* | 280 | 1,826.00p | Automatic Execution |
16:23:52 - 29-Sep-26 |
| Sell* | 911 | 1,825.00p | Automatic Execution |
16:23:52 - 29-Sep-26 |
| Sell* | 92 | 1,825.00p | Automatic Execution |
16:23:52 - 29-Sep-26 |
| Sell* | 231 | 1,826.00p | Automatic Execution |
16:23:52 - 29-Sep-26 |
| Sell* | 459 | 1,826.00p | Automatic Execution |
16:23:52 - 29-Sep-26 |
| Sell* | 56 | 1,826.00p | Automatic Execution |
16:23:52 - 29-Sep-26 |
| Buy* | 280 | 1,827.00p | Automatic Execution |
16:23:24 - 29-Sep-26 |
| Sell* | 39 | 1,827.00p | Automatic Execution |
16:23:21 - 29-Sep-26 |
| Sell* | 42 | 1,827.00p | Automatic Execution |
16:23:21 - 29-Sep-26 |
| Sell* | 339 | 1,827.00p | Automatic Execution |
16:23:21 - 29-Sep-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
16:22:01 - 29-Sep-26 |
| Buy* | 103 | 1,828.00p | Automatic Execution |
16:21:43 - 29-Sep-26 |
| Buy* | 78 | 1,828.00p | Automatic Execution |
16:21:43 - 29-Sep-26 |
| Sell* | 42 | 1,828.00p | Automatic Execution |
16:21:39 - 29-Sep-26 |
| Sell* | 187 | 1,828.00p | Automatic Execution |
16:21:39 - 29-Sep-26 |
| Sell* | 789 | 1,828.00p | Automatic Execution |
16:21:39 - 29-Sep-26 |
| Sell* | 298 | 1,828.00p | Automatic Execution |
16:21:39 - 29-Sep-26 |
| Buy* | 439 | 1,829.00p | Automatic Execution |
16:21:11 - 29-Sep-26 |
| Buy* | 66 | 1,829.00p | Automatic Execution |
16:21:11 - 29-Sep-26 |
| Buy* | 230 | 1,829.00p | Automatic Execution |
16:21:11 - 29-Sep-26 |
| Buy* | 222 | 1,829.00p | Automatic Execution |
16:21:11 - 29-Sep-26 |
| Buy* | 128 | 1,829.00p | Automatic Execution |
16:21:11 - 29-Sep-26 |
| Buy* | 366 | 1,829.00p | Automatic Execution |
16:21:11 - 29-Sep-26 |
| Buy* | 189 | 1,829.00p | Automatic Execution |
16:21:11 - 29-Sep-26 |
| Buy* | 126 | 1,829.00p | Automatic Execution |
16:20:02 - 29-Sep-26 |
| Buy* | 224 | 1,829.00p | Automatic Execution |
16:20:02 - 29-Sep-26 |
| Buy* | 262 | 1,829.00p | Automatic Execution |
16:20:02 - 29-Sep-26 |
| Buy* | 526 | 1,829.00p | Automatic Execution |
16:20:02 - 29-Sep-26 |
| Buy* | 216 | 1,829.00p | Automatic Execution |
16:20:02 - 29-Sep-26 |
| Buy* | 100 | 1,829.00p | Automatic Execution |
16:20:02 - 29-Sep-26 |
| Sell* | 180 | 1,828.00p | Automatic Execution |
16:19:30 - 29-Sep-26 |
| Sell* | 366 | 1,828.00p | Automatic Execution |
16:19:30 - 29-Sep-26 |
| Sell* | 135 | 1,828.00p | Automatic Execution |
16:19:30 - 29-Sep-26 |
| Sell* | 560 | 1,828.00p | Automatic Execution |
16:19:30 - 29-Sep-26 |
| Sell* | 226 | 1,828.00p | Automatic Execution |
16:19:30 - 29-Sep-26 |
| Sell* | 126 | 1,828.00p | Automatic Execution |
16:19:30 - 29-Sep-26 |
| Sell* | 100 | 1,828.00p | Automatic Execution |
16:19:30 - 29-Sep-26 |