Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 178 1,732.00p Automatic Execution
 16:17:54 - 02-Jul-26
Buy* 286 1,735.00p Ordinary
 16:17:11 - 02-Jul-26
Sell* 48 1,734.00p Automatic Execution
 16:17:10 - 02-Jul-26
Sell* 79 1,734.00p Automatic Execution
 16:17:10 - 02-Jul-26
Sell* 205 1,735.00p Automatic Execution
 16:17:04 - 02-Jul-26
Sell* 117 1,735.00p Automatic Execution
 16:17:04 - 02-Jul-26
Sell* 4 1,735.00p Automatic Execution
 16:17:04 - 02-Jul-26
Sell* 220 1,736.00p Automatic Execution
 16:17:02 - 02-Jul-26
Sell* 125 1,736.00p Automatic Execution
 16:17:02 - 02-Jul-26
Sell* 18 1,736.00p Automatic Execution
 16:17:02 - 02-Jul-26
Sell* 83 1,736.00p Automatic Execution
 16:17:02 - 02-Jul-26
Sell* 35 1,736.00p SI Trade
 16:16:10 - 02-Jul-26
Sell* 45 1,736.00p Automatic Execution
 16:15:37 - 02-Jul-26
Buy* 22 1,737.00p Automatic Execution
 16:15:05 - 02-Jul-26
Buy* 85 1,737.00p Automatic Execution
 16:15:05 - 02-Jul-26
Sell* 144 1,737.00p Automatic Execution
 16:14:14 - 02-Jul-26
Buy* 186 1,737.50p SI Trade
 16:13:57 - 02-Jul-26
Sell* 123 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Sell* 134 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Sell* 308 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Buy* 308 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Buy* 308 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Buy* 222 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Sell* 561 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Sell* 35 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Sell* 177 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Sell* 1,037 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Sell* 85 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Sell* 131 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Sell* 230 1,737.00p Automatic Execution
 16:13:57 - 02-Jul-26
Sell* 140 1,737.00p Automatic Execution
 16:12:29 - 02-Jul-26
Sell* 24 1,738.00p Automatic Execution
 16:12:26 - 02-Jul-26
Sell* 59 1,738.00p Automatic Execution
 16:12:26 - 02-Jul-26
Sell* 81 1,738.00p SI Trade
 16:12:15 - 02-Jul-26
Sell* 85 1,738.00p Automatic Execution
 16:12:13 - 02-Jul-26
Sell* 79 1,738.00p Automatic Execution
 16:12:13 - 02-Jul-26
Sell* 161 1,738.00p SI Trade
 16:12:12 - 02-Jul-26
Buy* 453 1,738.00p Automatic Execution
 16:12:12 - 02-Jul-26
Buy* 404 1,738.00p Automatic Execution
 16:12:12 - 02-Jul-26
Buy* 1 1,738.00p Automatic Execution
 16:12:12 - 02-Jul-26
Buy* 64 1,738.00p Automatic Execution
 16:12:12 - 02-Jul-26
Buy* 460 1,738.00p Automatic Execution
 16:12:12 - 02-Jul-26
Buy* 248 1,738.00p Automatic Execution
 16:12:12 - 02-Jul-26
Buy* 283 1,738.00p Automatic Execution
 16:12:12 - 02-Jul-26
Buy* 168 1,738.00p SI Trade
 16:11:47 - 02-Jul-26
Sell* 847 1,737.00p Automatic Execution
 16:11:42 - 02-Jul-26
Sell* 561 1,737.00p Automatic Execution
 16:11:42 - 02-Jul-26
Buy* 42 1,737.00p Automatic Execution
 16:11:42 - 02-Jul-26
Buy* 745 1,737.00p Automatic Execution
 16:11:42 - 02-Jul-26
Buy* 83 1,737.00p Automatic Execution
 16:11:42 - 02-Jul-26
Buy* 105 1,737.00p Automatic Execution
 16:11:42 - 02-Jul-26
Buy* 8 1,737.00p Automatic Execution
 16:11:42 - 02-Jul-26
Sell* 102 1,736.00p Automatic Execution
 16:11:17 - 02-Jul-26
Sell* 202 1,736.00p Automatic Execution
 16:11:17 - 02-Jul-26
Sell* 129 1,735.00p Automatic Execution
 16:10:37 - 02-Jul-26
Sell* 32 1,736.00p Automatic Execution
 16:10:05 - 02-Jul-26
Sell* 180 1,736.00p Automatic Execution
 16:10:05 - 02-Jul-26
Buy* 327 1,736.00p Automatic Execution
 16:09:56 - 02-Jul-26
Buy* 354 1,736.00p Automatic Execution
 16:09:56 - 02-Jul-26
Buy* 25 1,736.00p Automatic Execution
 16:09:56 - 02-Jul-26
Buy* 38 1,736.00p Automatic Execution
 16:09:56 - 02-Jul-26
Sell* 1,342 1,736.00p Automatic Execution
 16:09:31 - 02-Jul-26
Sell* 22 1,736.00p Automatic Execution
 16:09:31 - 02-Jul-26
Buy* 281 1,736.00p Automatic Execution
 16:08:34 - 02-Jul-26
Buy* 257 1,736.00p Automatic Execution
 16:08:34 - 02-Jul-26
Buy* 500 1,736.00p Automatic Execution
 16:08:34 - 02-Jul-26
Sell* 121 1,736.00p Automatic Execution
 16:08:26 - 02-Jul-26
Sell* 117 1,736.00p Automatic Execution
 16:08:26 - 02-Jul-26
Sell* 180 1,736.00p Automatic Execution
 16:08:26 - 02-Jul-26
Sell* 694 1,736.00p Automatic Execution
 16:08:26 - 02-Jul-26
Sell* 561 1,737.00p Automatic Execution
 16:08:22 - 02-Jul-26
Sell* 150 1,737.00p Automatic Execution
 16:08:22 - 02-Jul-26
Sell* 68 1,737.00p Automatic Execution
 16:08:22 - 02-Jul-26
Buy* 117 1,737.00p Automatic Execution
 16:07:55 - 02-Jul-26
Buy* 65 1,737.00p Automatic Execution
 16:07:55 - 02-Jul-26
Buy* 285 1,736.00p Automatic Execution
 16:07:36 - 02-Jul-26
Buy* 220 1,736.00p Automatic Execution
 16:07:36 - 02-Jul-26
Buy* 78 1,736.00p Automatic Execution
 16:07:36 - 02-Jul-26
Buy* 28 1,736.00p Automatic Execution
 16:07:29 - 02-Jul-26
Buy* 14 1,736.00p Automatic Execution
 16:07:29 - 02-Jul-26
Sell* 739 1,736.00p Automatic Execution
 16:07:29 - 02-Jul-26
Buy* 25 1,737.00p Automatic Execution
 16:07:18 - 02-Jul-26
Sell* 126 1,737.00p Automatic Execution
 16:07:10 - 02-Jul-26
Sell* 67 1,737.00p Automatic Execution
 16:07:10 - 02-Jul-26
Sell* 2 1,737.00p Automatic Execution
 16:07:10 - 02-Jul-26
Sell* 1,267 1,738.00p Automatic Execution
 16:06:54 - 02-Jul-26
Sell* 252 1,739.00p Automatic Execution
 16:06:18 - 02-Jul-26
Buy* 121 1,739.00p Automatic Execution
 16:06:06 - 02-Jul-26
Buy* 190 1,739.00p Automatic Execution
 16:06:06 - 02-Jul-26
Buy* 120 1,739.00p Automatic Execution
 16:06:06 - 02-Jul-26
Buy* 139 1,739.00p Automatic Execution
 16:06:06 - 02-Jul-26
Buy* 234 1,738.00p Automatic Execution
 16:05:46 - 02-Jul-26
Buy* 56 1,738.00p Automatic Execution
 16:05:46 - 02-Jul-26
Sell* 42 1,738.00p Automatic Execution
 16:05:35 - 02-Jul-26
Sell* 536 1,738.00p Automatic Execution
 16:05:35 - 02-Jul-26
Sell* 112 1,738.00p Automatic Execution
 16:05:35 - 02-Jul-26
Sell* 8 1,738.00p Automatic Execution
 16:05:35 - 02-Jul-26
Unknown* 143 1,739.00p SI Trade
 16:05:01 - 02-Jul-26
Sell* 48 1,739.00p Automatic Execution
 16:04:56 - 02-Jul-26
Sell* 175 1,739.00p Automatic Execution
 16:04:54 - 02-Jul-26
Sell* 23 1,739.00p Automatic Execution
 16:04:54 - 02-Jul-26
Sell* 194 1,739.00p Automatic Execution
 16:04:54 - 02-Jul-26
Sell* 1 1,740.00p Automatic Execution
 16:04:52 - 02-Jul-26
Sell* 3 1,740.00p Automatic Execution
 16:04:52 - 02-Jul-26
Sell* 289 1,740.00p Automatic Execution
 16:04:52 - 02-Jul-26
Sell* 204 1,741.00p Automatic Execution
 16:04:52 - 02-Jul-26
Sell* 1,267 1,741.00p Automatic Execution
 16:04:52 - 02-Jul-26
Sell* 132 1,742.00p Automatic Execution
 16:04:46 - 02-Jul-26
Sell* 48 1,742.00p Automatic Execution
 16:04:46 - 02-Jul-26
Sell* 81 1,742.00p Automatic Execution
 16:04:46 - 02-Jul-26
Sell* 865 1,742.00p Automatic Execution
 16:04:46 - 02-Jul-26
Buy* 14 1,743.00p Automatic Execution
 16:04:21 - 02-Jul-26
Sell* 248 1,743.00p Automatic Execution
 16:04:21 - 02-Jul-26
Buy* 152 1,743.00p Automatic Execution
 16:04:21 - 02-Jul-26
Buy* 27 1,743.00p Automatic Execution
 16:04:21 - 02-Jul-26
Buy* 25 1,743.00p Automatic Execution
 16:04:21 - 02-Jul-26
Buy* 12 1,743.00p Automatic Execution
 16:04:21 - 02-Jul-26
Buy* 317 1,743.00p Automatic Execution
 16:04:21 - 02-Jul-26
Buy* 393 1,743.00p Automatic Execution
 16:04:21 - 02-Jul-26
Buy* 522 1,743.00p Automatic Execution
 16:04:21 - 02-Jul-26
Unknown* 44 1,742.83527p OTC Trade
 16:03:58 - 02-Jul-26
Buy* 109 1,743.00p SI Trade
 16:03:05 - 02-Jul-26
Sell* 159 1,742.00p Automatic Execution
 16:02:40 - 02-Jul-26
Sell* 266 1,742.00p Automatic Execution
 16:02:29 - 02-Jul-26
Sell* 242 1,742.00p Automatic Execution
 16:02:29 - 02-Jul-26
Sell* 141 1,742.00p Automatic Execution
 16:02:29 - 02-Jul-26
Sell* 108 1,742.00p Automatic Execution
 16:01:55 - 02-Jul-26
Sell* 120 1,742.00p Automatic Execution
 16:01:55 - 02-Jul-26
Sell* 1,640 1,742.00p Automatic Execution
 16:01:55 - 02-Jul-26
Sell* 90 1,742.00p Automatic Execution
 16:01:55 - 02-Jul-26
Sell* 58 1,742.00p Automatic Execution
 16:01:55 - 02-Jul-26
Unknown* 0 1,743.00p SI Trade
 16:01:55 - 02-Jul-26
Sell* 276 1,743.00p Automatic Execution
 16:01:50 - 02-Jul-26
Sell* 1,544 1,743.00p Automatic Execution
 16:01:50 - 02-Jul-26
Buy* 81 1,744.00p Automatic Execution
 16:01:49 - 02-Jul-26
Buy* 85 1,744.00p Automatic Execution
 16:01:49 - 02-Jul-26
Buy* 448 1,744.00p Automatic Execution
 16:01:49 - 02-Jul-26
Buy* 160 1,744.00p Automatic Execution
 16:01:49 - 02-Jul-26
Buy* 220 1,744.00p Automatic Execution
 16:01:49 - 02-Jul-26
Buy* 215 1,744.00p Automatic Execution
 16:01:49 - 02-Jul-26
Buy* 448 1,744.00p Automatic Execution
 16:01:49 - 02-Jul-26
Buy* 292 1,744.00p Automatic Execution
 16:01:49 - 02-Jul-26
Buy* 292 1,744.00p Automatic Execution
 16:01:46 - 02-Jul-26
Buy* 448 1,744.00p Automatic Execution
 16:01:46 - 02-Jul-26
Sell* 343 1,744.00p Automatic Execution
 16:01:45 - 02-Jul-26
Sell* 227 1,744.00p Automatic Execution
 16:01:45 - 02-Jul-26
Sell* 172 1,744.00p Automatic Execution
 16:01:45 - 02-Jul-26
Buy* 439 1,744.00p Automatic Execution
 16:01:45 - 02-Jul-26
Buy* 191 1,744.00p Automatic Execution
 16:01:45 - 02-Jul-26
Buy* 265 1,744.00p Automatic Execution
 16:01:45 - 02-Jul-26
Buy* 134 1,744.00p Automatic Execution
 16:01:45 - 02-Jul-26
Buy* 542 1,744.00p Automatic Execution
 16:01:45 - 02-Jul-26
Buy* 231 1,744.00p Automatic Execution
 16:01:45 - 02-Jul-26
Sell* 506 1,743.50p SI Trade
 16:01:00 - 02-Jul-26
Sell* 789 1,743.00p Automatic Execution
 16:00:53 - 02-Jul-26
Sell* 430 1,743.00p Automatic Execution
 16:00:53 - 02-Jul-26
Sell* 167 1,743.00p Automatic Execution
 16:00:53 - 02-Jul-26
Sell* 154 1,742.00p SI Trade
 16:00:03 - 02-Jul-26
Buy* 127 1,742.00p Automatic Execution
 15:59:46 - 02-Jul-26
Buy* 108 1,742.00p SI Trade
 15:59:40 - 02-Jul-26
Unknown* 108 1,742.00p OTC Trade
 15:59:40 - 02-Jul-26
Buy* 341 1,740.00p Automatic Execution
 15:58:59 - 02-Jul-26
Buy* 67 1,740.00p Automatic Execution
 15:58:59 - 02-Jul-26
Sell* 50 1,739.00p Automatic Execution
 15:58:46 - 02-Jul-26
Sell* 29 1,739.00p Automatic Execution
 15:58:46 - 02-Jul-26
Buy* 80 1,739.00p Automatic Execution
 15:58:46 - 02-Jul-26
Buy* 12 1,739.00p Automatic Execution
 15:58:46 - 02-Jul-26
Buy* 313 1,739.00p Automatic Execution
 15:58:46 - 02-Jul-26
Buy* 34 1,739.00p Automatic Execution
 15:58:46 - 02-Jul-26
Buy* 25 1,739.00p Automatic Execution
 15:58:46 - 02-Jul-26
Buy* 144 1,739.00p Automatic Execution
 15:58:46 - 02-Jul-26
Buy* 64 1,739.00p Automatic Execution
 15:58:46 - 02-Jul-26
Buy* 147 1,739.00p Automatic Execution
 15:58:46 - 02-Jul-26
Buy* 57 1,739.00p Automatic Execution
 15:58:46 - 02-Jul-26
Buy* 253 1,739.00p Automatic Execution
 15:58:46 - 02-Jul-26
Buy* 575 1,738.577p Ordinary
 15:57:25 - 02-Jul-26
Sell* 20 1,738.2684p Ordinary
 15:57:19 - 02-Jul-26
Unknown* 31 1,736.04158p OTC Trade
 15:57:15 - 02-Jul-26
Sell* 236 1,738.00p Automatic Execution
 15:56:05 - 02-Jul-26
Sell* 104 1,738.00p Automatic Execution
 15:55:05 - 02-Jul-26
Sell* 112 1,738.00p SI Trade
 15:55:05 - 02-Jul-26
Buy* 31 1,738.00p Automatic Execution
 15:55:05 - 02-Jul-26
Buy* 66 1,738.00p Automatic Execution
 15:55:05 - 02-Jul-26
Buy* 1 1,738.00p Automatic Execution
 15:55:05 - 02-Jul-26
Buy* 288 1,738.00p Automatic Execution
 15:55:05 - 02-Jul-26
Buy* 242 1,738.00p SI Trade
 15:54:01 - 02-Jul-26
Sell* 359 1,737.00p Automatic Execution
 15:53:57 - 02-Jul-26
Buy* 24 1,737.00p Automatic Execution
 15:53:57 - 02-Jul-26
Buy* 293 1,737.00p Automatic Execution
 15:53:57 - 02-Jul-26
Buy* 114 1,737.00p Automatic Execution
 15:53:57 - 02-Jul-26
Buy* 115 1,737.00p Automatic Execution
 15:53:57 - 02-Jul-26
Buy* 228 1,737.00p Automatic Execution
 15:53:57 - 02-Jul-26
Buy* 262 1,737.00p Automatic Execution
 15:53:57 - 02-Jul-26
Buy* 115 1,737.00p Automatic Execution
 15:53:57 - 02-Jul-26
Buy* 267 1,737.00p Automatic Execution
 15:53:57 - 02-Jul-26
Buy* 68 1,737.00p Automatic Execution
 15:53:57 - 02-Jul-26
Buy* 164 1,737.00p Automatic Execution
 15:53:57 - 02-Jul-26
Sell* 272 1,736.00p Automatic Execution
 15:53:56 - 02-Jul-26
Sell* 595 1,736.00p Automatic Execution
 15:53:56 - 02-Jul-26
Sell* 114 1,736.00p Automatic Execution
 15:53:56 - 02-Jul-26
FTSE 100 Latest
Value10,680.28
Change201.94