Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 1,702.00p SI Trade
Suspected SELL Trade
 16:48:45 - 13-Apr-26
Sell* 643 1,689.502p SI Trade
Suspected SELL Trade
 16:47:05 - 13-Apr-26
Sell* 857 1,702.00p Automatic Execution
 16:35:14 - 13-Apr-26
Sell* 622 1,702.00p Automatic Execution
 16:35:14 - 13-Apr-26
Sell* 685 1,702.00p Automatic Execution
 16:35:14 - 13-Apr-26
Sell* 504,340 1,702.00p Uncrossing Trade
 16:35:14 - 13-Apr-26
Buy* 146 1,708.00p Automatic Execution
 16:30:00 - 13-Apr-26
Buy* 115 1,708.00p Automatic Execution
 16:30:00 - 13-Apr-26
Buy* 300 1,708.00p Automatic Execution
 16:30:00 - 13-Apr-26
Buy* 26 1,708.00p Automatic Execution
 16:30:00 - 13-Apr-26
Sell* 319 1,706.00p Automatic Execution
 16:29:58 - 13-Apr-26
Sell* 345 1,706.00p Automatic Execution
 16:29:58 - 13-Apr-26
Sell* 161 1,706.00p Automatic Execution
 16:29:58 - 13-Apr-26
Unknown* 8 1,707.00p SI Trade
 16:29:51 - 13-Apr-26
Sell* 9 1,707.00p Automatic Execution
 16:29:51 - 13-Apr-26
Sell* 360 1,707.00p Automatic Execution
 16:29:51 - 13-Apr-26
Sell* 576 1,707.00p Automatic Execution
 16:29:39 - 13-Apr-26
Buy* 300 1,707.023p Suspected BUY Trade
 16:29:32 - 13-Apr-26
Sell* 3 1,706.00p SI Trade
 16:29:29 - 13-Apr-26
Unknown* 0 1,706.00p SI Trade
 16:29:29 - 13-Apr-26
Sell* 108 1,707.00p Automatic Execution
 16:28:54 - 13-Apr-26
Sell* 576 1,707.00p Automatic Execution
 16:28:54 - 13-Apr-26
Buy* 1 1,708.00p Automatic Execution
 16:28:54 - 13-Apr-26
Buy* 7 1,707.00p Automatic Execution
 16:28:54 - 13-Apr-26
Buy* 265 1,707.00p Automatic Execution
 16:28:26 - 13-Apr-26
Sell* 345 1,706.00p Automatic Execution
 16:26:54 - 13-Apr-26
Sell* 207 1,706.00p Automatic Execution
 16:26:54 - 13-Apr-26
Sell* 147 1,706.00p Automatic Execution
 16:26:54 - 13-Apr-26
Sell* 500 1,706.00p Automatic Execution
 16:26:54 - 13-Apr-26
Buy* 80 1,706.00p Automatic Execution
 16:26:54 - 13-Apr-26
Buy* 173 1,706.00p Automatic Execution
 16:26:54 - 13-Apr-26
Buy* 78 1,706.00p Automatic Execution
 16:26:54 - 13-Apr-26
Buy* 118 1,706.00p Automatic Execution
 16:26:54 - 13-Apr-26
Sell* 4 1,705.00p SI Trade
 16:26:29 - 13-Apr-26
Buy* 28 1,705.00p Automatic Execution
 16:24:41 - 13-Apr-26
Sell* 239 1,705.00p Automatic Execution
 16:24:38 - 13-Apr-26
Sell* 49 1,705.00p Automatic Execution
 16:24:38 - 13-Apr-26
Sell* 174 1,705.00p Automatic Execution
 16:24:04 - 13-Apr-26
Sell* 576 1,705.00p Automatic Execution
 16:24:04 - 13-Apr-26
Buy* 2,000 1,705.002p Ordinary
 16:22:43 - 13-Apr-26
Sell* 112 1,705.00p Automatic Execution
 16:22:18 - 13-Apr-26
Buy* 4 1,706.00p SI Trade
 16:22:11 - 13-Apr-26
Sell* 12 1,706.00p Automatic Execution
 16:21:45 - 13-Apr-26
Sell* 333 1,706.00p Automatic Execution
 16:21:45 - 13-Apr-26
Sell* 207 1,706.00p Automatic Execution
 16:21:45 - 13-Apr-26
Sell* 234 1,706.169p SI Trade
 16:21:04 - 13-Apr-26
Sell* 30 1,706.7546p Ordinary
 16:20:32 - 13-Apr-26
Buy* 748 1,707.00p SI Trade
 16:20:26 - 13-Apr-26
Sell* 336 1,707.00p Automatic Execution
 16:19:45 - 13-Apr-26
Sell* 610 1,707.00p Automatic Execution
 16:19:45 - 13-Apr-26
Sell* 394 1,707.00p Automatic Execution
 16:19:45 - 13-Apr-26
Sell* 6 1,707.00p Automatic Execution
 16:19:38 - 13-Apr-26
Sell* 576 1,707.00p Automatic Execution
 16:19:38 - 13-Apr-26
Sell* 475 1,708.00p Automatic Execution
 16:19:38 - 13-Apr-26
Sell* 298 1,708.00p Automatic Execution
 16:19:38 - 13-Apr-26
Sell* 12 1,708.00p Automatic Execution
 16:19:38 - 13-Apr-26
Sell* 195 1,708.00p Automatic Execution
 16:19:38 - 13-Apr-26
Buy* 674 1,708.00p Automatic Execution
 16:18:32 - 13-Apr-26
Buy* 109 1,708.00p Automatic Execution
 16:18:32 - 13-Apr-26
Buy* 158 1,708.00p Automatic Execution
 16:18:32 - 13-Apr-26
Buy* 207 1,708.00p Automatic Execution
 16:18:32 - 13-Apr-26
Buy* 24 1,707.00p Automatic Execution
 16:17:45 - 13-Apr-26
Buy* 150 1,707.00p Automatic Execution
 16:17:45 - 13-Apr-26
Sell* 330 1,706.00p Automatic Execution
 16:17:10 - 13-Apr-26
Sell* 15 1,706.00p Automatic Execution
 16:17:10 - 13-Apr-26
Sell* 410 1,706.00p Automatic Execution
 16:17:10 - 13-Apr-26
Sell* 1,427 1,706.00p Automatic Execution
 16:17:10 - 13-Apr-26
Sell* 25 1,706.00p Automatic Execution
 16:17:10 - 13-Apr-26
Sell* 75 1,706.00p Automatic Execution
 16:17:02 - 13-Apr-26
Buy* 325 1,707.00p Automatic Execution
 16:17:00 - 13-Apr-26
Buy* 88 1,707.00p Automatic Execution
 16:17:00 - 13-Apr-26
Buy* 159 1,707.00p Automatic Execution
 16:17:00 - 13-Apr-26
Buy* 100 1,707.00p Automatic Execution
 16:17:00 - 13-Apr-26
Buy* 207 1,707.00p Automatic Execution
 16:17:00 - 13-Apr-26
Buy* 398 1,707.00p Automatic Execution
 16:17:00 - 13-Apr-26
Buy* 576 1,707.00p Automatic Execution
 16:17:00 - 13-Apr-26
Sell* 313 1,706.00p Automatic Execution
 16:17:00 - 13-Apr-26
Sell* 263 1,706.00p Automatic Execution
 16:17:00 - 13-Apr-26
Sell* 467 1,706.00p Automatic Execution
 16:17:00 - 13-Apr-26
Sell* 719 1,706.00p Automatic Execution
 16:17:00 - 13-Apr-26
Buy* 169 1,707.00p Automatic Execution
 16:14:48 - 13-Apr-26
Buy* 131 1,707.00p Automatic Execution
 16:14:48 - 13-Apr-26
Buy* 576 1,707.00p Automatic Execution
 16:14:48 - 13-Apr-26
Buy* 89 1,707.00p Automatic Execution
 16:14:26 - 13-Apr-26
Buy* 329 1,707.00p Automatic Execution
 16:14:26 - 13-Apr-26
Buy* 230 1,707.00p Automatic Execution
 16:14:26 - 13-Apr-26
Unknown* 0 1,707.00p SI Trade
 16:14:16 - 13-Apr-26
Sell* 75 1,705.568p SI Trade
 16:13:46 - 13-Apr-26
Buy* 297 1,705.00p Automatic Execution
 16:13:32 - 13-Apr-26
Buy* 133 1,705.00p Automatic Execution
 16:13:32 - 13-Apr-26
Buy* 158 1,705.00p Automatic Execution
 16:13:32 - 13-Apr-26
Buy* 147 1,705.00p Automatic Execution
 16:13:32 - 13-Apr-26
Buy* 15 1,704.7239p Ordinary
 16:13:31 - 13-Apr-26
Sell* 41 1,704.00p Automatic Execution
 16:12:17 - 13-Apr-26
Sell* 509 1,704.00p Automatic Execution
 16:12:17 - 13-Apr-26
Sell* 67 1,704.00p Automatic Execution
 16:12:17 - 13-Apr-26
Sell* 90 1,704.00p Automatic Execution
 16:12:17 - 13-Apr-26
Sell* 576 1,704.00p Automatic Execution
 16:12:17 - 13-Apr-26
Sell* 208 1,704.00p Automatic Execution
 16:12:17 - 13-Apr-26
Sell* 1,301 1,705.00p Automatic Execution
 16:12:16 - 13-Apr-26
Sell* 207 1,705.00p Automatic Execution
 16:12:16 - 13-Apr-26
Sell* 207 1,706.00p Automatic Execution
 16:11:55 - 13-Apr-26
Buy* 327 1,706.00p Automatic Execution
 16:11:41 - 13-Apr-26
Buy* 576 1,706.00p Automatic Execution
 16:11:41 - 13-Apr-26
Sell* 315 1,705.629p SI Trade
 16:11:36 - 13-Apr-26
Buy* 313 1,706.00p Automatic Execution
 16:11:32 - 13-Apr-26
Buy* 576 1,706.00p Automatic Execution
 16:11:32 - 13-Apr-26
Buy* 176 1,706.00p Automatic Execution
 16:11:32 - 13-Apr-26
Buy* 92 1,706.00p Automatic Execution
 16:11:22 - 13-Apr-26
Buy* 121 1,706.00p Automatic Execution
 16:11:22 - 13-Apr-26
Buy* 576 1,706.00p Automatic Execution
 16:11:22 - 13-Apr-26
Buy* 23 1,706.00p Automatic Execution
 16:10:36 - 13-Apr-26
Buy* 576 1,706.00p Automatic Execution
 16:10:36 - 13-Apr-26
Sell* 576 1,706.00p Automatic Execution
 16:09:45 - 13-Apr-26
Buy* 89 1,706.00p Automatic Execution
 16:09:43 - 13-Apr-26
Buy* 157 1,706.00p Automatic Execution
 16:09:43 - 13-Apr-26
Buy* 133 1,706.00p Automatic Execution
 16:09:43 - 13-Apr-26
Buy* 1,700 1,706.00p SI Trade
 16:08:47 - 13-Apr-26
Buy* 576 1,705.00p Automatic Execution
 16:08:45 - 13-Apr-26
Buy* 207 1,705.00p Automatic Execution
 16:08:08 - 13-Apr-26
Sell* 49 1,705.00p Automatic Execution
 16:07:19 - 13-Apr-26
Sell* 108 1,705.00p Automatic Execution
 16:07:19 - 13-Apr-26
Sell* 263 1,705.00p Automatic Execution
 16:07:04 - 13-Apr-26
Sell* 500 1,705.00p Automatic Execution
 16:07:04 - 13-Apr-26
Sell* 499 1,705.00p Automatic Execution
 16:07:04 - 13-Apr-26
Sell* 263 1,705.00p Automatic Execution
 16:07:04 - 13-Apr-26
Sell* 207 1,705.00p Automatic Execution
 16:07:04 - 13-Apr-26
Buy* 145 1,705.00p Automatic Execution
 16:06:23 - 13-Apr-26
Sell* 1,613 1,705.00p Automatic Execution
 16:06:22 - 13-Apr-26
Buy* 576 1,706.00p Automatic Execution
 16:05:25 - 13-Apr-26
Buy* 207 1,706.00p Automatic Execution
 16:05:25 - 13-Apr-26
Sell* 385 1,706.00p Automatic Execution
 16:05:18 - 13-Apr-26
Unknown* 0 1,705.00p SI Trade
 16:05:11 - 13-Apr-26
Buy* 20 1,706.00p Automatic Execution
 16:05:06 - 13-Apr-26
Buy* 263 1,706.00p Automatic Execution
 16:05:06 - 13-Apr-26
Buy* 576 1,706.00p Automatic Execution
 16:05:06 - 13-Apr-26
Buy* 22 1,706.00p Automatic Execution
 16:03:47 - 13-Apr-26
Buy* 131 1,706.00p Automatic Execution
 16:03:47 - 13-Apr-26
Buy* 190 1,706.00p Automatic Execution
 16:03:47 - 13-Apr-26
Buy* 130 1,706.00p Automatic Execution
 16:03:47 - 13-Apr-26
Sell* 420 1,705.00p Automatic Execution
 16:03:07 - 13-Apr-26
Sell* 184 1,705.00p Automatic Execution
 16:03:07 - 13-Apr-26
Sell* 461 1,705.00p Automatic Execution
 16:03:07 - 13-Apr-26
Sell* 207 1,705.00p Automatic Execution
 16:03:07 - 13-Apr-26
Sell* 182 1,706.00p Automatic Execution
 16:03:07 - 13-Apr-26
Sell* 120 1,706.00p Automatic Execution
 16:03:07 - 13-Apr-26
Sell* 1,367 1,706.00p Automatic Execution
 16:03:07 - 13-Apr-26
Sell* 3 1,706.00p SI Trade
 16:01:43 - 13-Apr-26
Sell* 200 1,706.666p Negotiated Trade
 16:01:28 - 13-Apr-26
Sell* 565 1,707.00p Automatic Execution
 16:00:59 - 13-Apr-26
Buy* 180 1,708.00p Automatic Execution
 16:00:51 - 13-Apr-26
Buy* 461 1,708.00p Automatic Execution
 16:00:51 - 13-Apr-26
Buy* 207 1,708.00p Automatic Execution
 16:00:51 - 13-Apr-26
Buy* 136 1,708.00p Automatic Execution
 16:00:50 - 13-Apr-26
Buy* 120 1,708.00p Automatic Execution
 16:00:50 - 13-Apr-26
Buy* 141 1,706.00p Automatic Execution
 16:00:49 - 13-Apr-26
Buy* 207 1,705.00p Automatic Execution
 16:00:46 - 13-Apr-26
Sell* 270 1,704.00p Automatic Execution
 16:00:46 - 13-Apr-26
Sell* 207 1,705.00p Automatic Execution
 16:00:45 - 13-Apr-26
Sell* 195 1,705.00p Automatic Execution
 16:00:45 - 13-Apr-26
Sell* 918 1,705.00p Automatic Execution
 16:00:45 - 13-Apr-26
Sell* 105 1,705.00p Automatic Execution
 16:00:45 - 13-Apr-26
Sell* 311 1,705.00p Automatic Execution
 16:00:45 - 13-Apr-26
Sell* 550 1,705.00p Automatic Execution
 16:00:45 - 13-Apr-26
Buy* 408 1,706.00p Automatic Execution
 16:00:40 - 13-Apr-26
Buy* 193 1,706.00p Automatic Execution
 16:00:40 - 13-Apr-26
Buy* 207 1,706.00p Automatic Execution
 16:00:40 - 13-Apr-26
Buy* 368 1,706.00p Automatic Execution
 16:00:23 - 13-Apr-26
Buy* 830 1,706.00p Automatic Execution
 16:00:23 - 13-Apr-26
Buy* 149 1,706.00p Automatic Execution
 16:00:23 - 13-Apr-26
Buy* 58 1,706.00p Automatic Execution
 16:00:23 - 13-Apr-26
Buy* 77 1,705.00p Automatic Execution
 16:00:15 - 13-Apr-26
Buy* 164 1,705.00p Automatic Execution
 16:00:15 - 13-Apr-26
Buy* 461 1,704.00p Automatic Execution
 15:59:56 - 13-Apr-26
Sell* 184 1,704.00p Automatic Execution
 15:59:38 - 13-Apr-26
Buy* 900 1,704.00p Automatic Execution
 15:59:38 - 13-Apr-26
Sell* 597 1,703.00p Automatic Execution
 15:57:50 - 13-Apr-26
Sell* 654 1,703.00p Automatic Execution
 15:57:50 - 13-Apr-26
Sell* 179 1,703.00p Automatic Execution
 15:57:50 - 13-Apr-26
Sell* 208 1,703.00p Automatic Execution
 15:57:50 - 13-Apr-26
Sell* 461 1,703.00p Automatic Execution
 15:57:50 - 13-Apr-26
Buy* 283 1,704.00p Automatic Execution
 15:57:44 - 13-Apr-26
Buy* 272 1,704.00p Automatic Execution
 15:57:44 - 13-Apr-26
Buy* 313 1,704.00p Automatic Execution
 15:57:44 - 13-Apr-26
Buy* 159 1,704.00p Automatic Execution
 15:57:44 - 13-Apr-26
Buy* 132 1,704.00p Automatic Execution
 15:57:44 - 13-Apr-26
Buy* 196 1,704.00p Automatic Execution
 15:57:44 - 13-Apr-26
Buy* 149 1,704.00p Automatic Execution
 15:57:44 - 13-Apr-26
Buy* 59 1,704.00p Automatic Execution
 15:57:44 - 13-Apr-26
Sell* 293 1,702.792p SI Trade
 15:57:03 - 13-Apr-26
Buy* 86 1,703.00p Automatic Execution
 15:56:22 - 13-Apr-26
Buy* 79 1,703.00p Automatic Execution
 15:56:22 - 13-Apr-26
Buy* 24 1,703.00p Automatic Execution
 15:56:22 - 13-Apr-26
Buy* 156 1,702.00p Automatic Execution
 15:55:09 - 13-Apr-26
Buy* 214 1,702.00p Automatic Execution
 15:55:09 - 13-Apr-26
Buy* 207 1,702.00p Automatic Execution
 15:55:09 - 13-Apr-26
Sell* 461 1,701.00p Automatic Execution
 15:54:42 - 13-Apr-26
Buy* 19 1,701.00p Automatic Execution
 15:54:35 - 13-Apr-26
Buy* 25 1,701.00p Automatic Execution
 15:54:35 - 13-Apr-26
Buy* 247 1,701.00p Automatic Execution
 15:54:35 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57