| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,829.00p | Automatic Execution |
14:37:24 - 23-Jul-26 |
| Buy* | 78 | 1,828.00p | Automatic Execution |
14:37:13 - 23-Jul-26 |
| Buy* | 90 | 1,828.00p | Automatic Execution |
14:37:13 - 23-Jul-26 |
| Buy* | 81 | 1,828.00p | Automatic Execution |
14:37:13 - 23-Jul-26 |
| Buy* | 76 | 1,827.00p | Automatic Execution |
14:37:11 - 23-Jul-26 |
| Buy* | 85 | 1,827.00p | Automatic Execution |
14:37:11 - 23-Jul-26 |
| Buy* | 94 | 1,827.00p | Automatic Execution |
14:37:11 - 23-Jul-26 |
| Buy* | 151 | 1,827.00p | Automatic Execution |
14:37:11 - 23-Jul-26 |
| Buy* | 17 | 1,827.00p | Automatic Execution |
14:37:11 - 23-Jul-26 |
| Buy* | 102 | 1,827.00p | Automatic Execution |
14:37:11 - 23-Jul-26 |
| Buy* | 101 | 1,826.00p | Automatic Execution |
14:37:05 - 23-Jul-26 |
| Buy* | 90 | 1,826.00p | Automatic Execution |
14:37:05 - 23-Jul-26 |
| Buy* | 162 | 1,826.00p | Automatic Execution |
14:37:05 - 23-Jul-26 |
| Buy* | 71 | 1,826.00p | Automatic Execution |
14:37:05 - 23-Jul-26 |
| Buy* | 115 | 1,825.168p | Suspected BUY Trade |
14:37:00 - 23-Jul-26 |
| Buy* | 71 | 1,825.00p | Automatic Execution |
14:36:40 - 23-Jul-26 |
| Buy* | 71 | 1,825.00p | Automatic Execution |
14:36:40 - 23-Jul-26 |
| Sell* | 855 | 1,825.00p | Automatic Execution |
14:36:40 - 23-Jul-26 |
| Sell* | 126 | 1,825.00p | Automatic Execution |
14:36:40 - 23-Jul-26 |
| Sell* | 6 | 1,825.00p | Automatic Execution |
14:36:40 - 23-Jul-26 |
| Buy* | 71 | 1,826.00p | Automatic Execution |
14:36:12 - 23-Jul-26 |
| Sell* | 176 | 1,826.00p | Automatic Execution |
14:36:05 - 23-Jul-26 |
| Sell* | 160 | 1,827.00p | Automatic Execution |
14:36:02 - 23-Jul-26 |
| Sell* | 799 | 1,827.00p | Automatic Execution |
14:36:02 - 23-Jul-26 |
| Sell* | 239 | 1,827.00p | Automatic Execution |
14:36:02 - 23-Jul-26 |
| Sell* | 51 | 1,828.00p | Automatic Execution |
14:36:02 - 23-Jul-26 |
| Sell* | 572 | 1,828.00p | Automatic Execution |
14:36:02 - 23-Jul-26 |
| Buy* | 261 | 1,828.595p | SI Trade |
14:35:55 - 23-Jul-26 |
| Sell* | 319 | 1,829.00p | Automatic Execution |
14:34:42 - 23-Jul-26 |
| Buy* | 9 | 1,830.00p | Automatic Execution |
14:34:27 - 23-Jul-26 |
| Buy* | 44 | 1,830.00p | Automatic Execution |
14:34:27 - 23-Jul-26 |
| Buy* | 22 | 1,830.00p | Automatic Execution |
14:34:27 - 23-Jul-26 |
| Buy* | 90 | 1,830.00p | Automatic Execution |
14:34:27 - 23-Jul-26 |
| Buy* | 53 | 1,829.00p | Automatic Execution |
14:34:17 - 23-Jul-26 |
| Buy* | 59 | 1,829.00p | Automatic Execution |
14:34:17 - 23-Jul-26 |
| Buy* | 51 | 1,828.00p | Automatic Execution |
14:34:12 - 23-Jul-26 |
| Buy* | 94 | 1,828.00p | Automatic Execution |
14:34:12 - 23-Jul-26 |
| Buy* | 137 | 1,828.00p | Automatic Execution |
14:34:12 - 23-Jul-26 |
| Buy* | 75 | 1,827.00p | Automatic Execution |
14:34:07 - 23-Jul-26 |
| Buy* | 47 | 1,827.00p | Automatic Execution |
14:34:07 - 23-Jul-26 |
| Buy* | 118 | 1,827.00p | Automatic Execution |
14:34:07 - 23-Jul-26 |
| Buy* | 120 | 1,827.00p | Automatic Execution |
14:33:45 - 23-Jul-26 |
| Buy* | 66 | 1,827.00p | Automatic Execution |
14:33:45 - 23-Jul-26 |
| Buy* | 80 | 1,827.00p | Automatic Execution |
14:33:45 - 23-Jul-26 |
| Buy* | 94 | 1,827.00p | Automatic Execution |
14:33:45 - 23-Jul-26 |
| Sell* | 34 | 1,827.00p | Automatic Execution |
14:33:29 - 23-Jul-26 |
| Sell* | 31 | 1,827.00p | Automatic Execution |
14:33:29 - 23-Jul-26 |
| Buy* | 55 | 1,827.00p | Automatic Execution |
14:32:24 - 23-Jul-26 |
| Buy* | 97 | 1,827.00p | Automatic Execution |
14:32:24 - 23-Jul-26 |
| Buy* | 59 | 1,827.00p | Automatic Execution |
14:32:24 - 23-Jul-26 |
| Sell* | 112 | 1,827.00p | Automatic Execution |
14:32:24 - 23-Jul-26 |
| Buy* | 59 | 1,828.00p | Automatic Execution |
14:31:29 - 23-Jul-26 |
| Buy* | 74 | 1,828.00p | Automatic Execution |
14:31:29 - 23-Jul-26 |
| Buy* | 101 | 1,828.00p | Automatic Execution |
14:31:29 - 23-Jul-26 |
| Buy* | 75 | 1,827.00p | Automatic Execution |
14:31:08 - 23-Jul-26 |
| Buy* | 102 | 1,827.00p | Automatic Execution |
14:31:08 - 23-Jul-26 |
| Sell* | 23 | 1,827.00p | Automatic Execution |
14:31:07 - 23-Jul-26 |
| Sell* | 30 | 1,827.00p | Automatic Execution |
14:31:07 - 23-Jul-26 |
| Sell* | 516 | 1,827.00p | Automatic Execution |
14:30:54 - 23-Jul-26 |
| Sell* | 27 | 1,827.00p | Automatic Execution |
14:30:54 - 23-Jul-26 |
| Buy* | 96 | 1,828.00p | Automatic Execution |
14:30:50 - 23-Jul-26 |
| Buy* | 104 | 1,828.00p | Automatic Execution |
14:30:50 - 23-Jul-26 |
| Buy* | 94 | 1,828.00p | Automatic Execution |
14:30:50 - 23-Jul-26 |
| Buy* | 130 | 1,828.491p | SI Trade |
14:30:36 - 23-Jul-26 |
| Sell* | 360 | 1,828.00p | Automatic Execution |
14:30:33 - 23-Jul-26 |
| Sell* | 111 | 1,828.00p | Automatic Execution |
14:30:33 - 23-Jul-26 |
| Sell* | 107 | 1,828.00p | Automatic Execution |
14:30:33 - 23-Jul-26 |
| Sell* | 35 | 1,828.00p | Automatic Execution |
14:30:33 - 23-Jul-26 |
| Buy* | 1 | 1,830.00p | SI Trade |
14:30:12 - 23-Jul-26 |
| Buy* | 34 | 1,830.00p | Automatic Execution |
14:30:01 - 23-Jul-26 |
| Buy* | 150 | 1,830.00p | Automatic Execution |
14:30:01 - 23-Jul-26 |
| Buy* | 40 | 1,830.00p | Automatic Execution |
14:30:01 - 23-Jul-26 |
| Buy* | 89 | 1,830.00p | Automatic Execution |
14:30:01 - 23-Jul-26 |
| Buy* | 81 | 1,830.00p | Automatic Execution |
14:30:01 - 23-Jul-26 |
| Buy* | 79 | 1,830.00p | Automatic Execution |
14:30:01 - 23-Jul-26 |
| Buy* | 55 | 1,829.00p | Automatic Execution |
14:28:49 - 23-Jul-26 |
| Buy* | 63 | 1,829.00p | Automatic Execution |
14:28:49 - 23-Jul-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
14:28:41 - 23-Jul-26 |
| Sell* | 118 | 1,829.00p | Automatic Execution |
14:25:52 - 23-Jul-26 |
| Sell* | 720 | 1,829.00p | Automatic Execution |
14:25:52 - 23-Jul-26 |
| Buy* | 40 | 1,830.00p | Automatic Execution |
14:25:00 - 23-Jul-26 |
| Buy* | 39 | 1,830.00p | Automatic Execution |
14:25:00 - 23-Jul-26 |
| Buy* | 157 | 1,830.00p | Automatic Execution |
14:25:00 - 23-Jul-26 |
| Sell* | 23 | 1,830.00p | Automatic Execution |
14:24:56 - 23-Jul-26 |
| Sell* | 59 | 1,830.00p | Automatic Execution |
14:24:56 - 23-Jul-26 |
| Sell* | 190 | 1,830.00p | Automatic Execution |
14:24:48 - 23-Jul-26 |
| Sell* | 4 | 1,830.00p | Automatic Execution |
14:24:48 - 23-Jul-26 |
| Sell* | 61 | 1,830.00p | Automatic Execution |
14:24:48 - 23-Jul-26 |
| Buy* | 82 | 1,830.00p | Automatic Execution |
14:23:42 - 23-Jul-26 |
| Buy* | 76 | 1,830.00p | Automatic Execution |
14:23:42 - 23-Jul-26 |
| Buy* | 162 | 1,830.00p | Automatic Execution |
14:23:42 - 23-Jul-26 |
| Buy* | 51 | 1,829.00p | Automatic Execution |
14:23:42 - 23-Jul-26 |
| Buy* | 161 | 1,829.00p | Automatic Execution |
14:23:42 - 23-Jul-26 |
| Buy* | 270 | 1,829.00p | Automatic Execution |
14:23:42 - 23-Jul-26 |
| Sell* | 233 | 1,829.00p | Automatic Execution |
14:23:42 - 23-Jul-26 |
| Sell* | 676 | 1,829.00p | Automatic Execution |
14:23:42 - 23-Jul-26 |
| Sell* | 92 | 1,829.00p | Automatic Execution |
14:23:42 - 23-Jul-26 |
| Sell* | 108 | 1,829.00p | Automatic Execution |
14:23:42 - 23-Jul-26 |
| Sell* | 157 | 1,829.00p | Automatic Execution |
14:23:42 - 23-Jul-26 |
| Sell* | 54 | 1,830.00p | Automatic Execution |
14:23:42 - 23-Jul-26 |
| Sell* | 283 | 1,830.00p | Automatic Execution |
14:23:42 - 23-Jul-26 |
| Sell* | 331 | 1,831.00p | Automatic Execution |
14:21:54 - 23-Jul-26 |
| Buy* | 39 | 1,831.00p | Automatic Execution |
14:21:52 - 23-Jul-26 |
| Buy* | 42 | 1,831.00p | Automatic Execution |
14:21:52 - 23-Jul-26 |
| Buy* | 68 | 1,831.00p | Automatic Execution |
14:21:23 - 23-Jul-26 |
| Buy* | 82 | 1,831.00p | Automatic Execution |
14:21:23 - 23-Jul-26 |
| Buy* | 90 | 1,831.00p | Automatic Execution |
14:21:23 - 23-Jul-26 |
| Sell* | 27 | 1,831.00p | Automatic Execution |
14:20:34 - 23-Jul-26 |
| Sell* | 13 | 1,831.00p | Automatic Execution |
14:20:24 - 23-Jul-26 |
| Buy* | 15 | 1,832.00p | Automatic Execution |
14:19:23 - 23-Jul-26 |
| Buy* | 65 | 1,832.00p | Automatic Execution |
14:19:23 - 23-Jul-26 |
| Buy* | 61 | 1,832.00p | Automatic Execution |
14:19:23 - 23-Jul-26 |
| Buy* | 75 | 1,832.00p | Automatic Execution |
14:18:18 - 23-Jul-26 |
| Buy* | 196 | 1,832.00p | Automatic Execution |
14:18:18 - 23-Jul-26 |
| Buy* | 161 | 1,832.00p | Automatic Execution |
14:18:18 - 23-Jul-26 |
| Buy* | 169 | 1,832.00p | Automatic Execution |
14:18:18 - 23-Jul-26 |
| Buy* | 79 | 1,832.00p | Automatic Execution |
14:18:18 - 23-Jul-26 |
| Buy* | 71 | 1,832.00p | Automatic Execution |
14:18:18 - 23-Jul-26 |
| Buy* | 62 | 1,832.00p | Automatic Execution |
14:18:18 - 23-Jul-26 |
| Buy* | 292 | 1,832.00p | Automatic Execution |
14:18:18 - 23-Jul-26 |
| Buy* | 97 | 1,832.00p | Automatic Execution |
14:17:57 - 23-Jul-26 |
| Buy* | 89 | 1,832.00p | Automatic Execution |
14:17:57 - 23-Jul-26 |
| Buy* | 66 | 1,832.00p | Automatic Execution |
14:17:57 - 23-Jul-26 |
| Buy* | 47 | 1,832.00p | Automatic Execution |
14:17:57 - 23-Jul-26 |
| Buy* | 22 | 1,831.00p | Automatic Execution |
14:17:07 - 23-Jul-26 |
| Buy* | 78 | 1,831.00p | Automatic Execution |
14:17:07 - 23-Jul-26 |
| Buy* | 92 | 1,831.00p | Automatic Execution |
14:17:07 - 23-Jul-26 |
| Sell* | 316 | 1,831.00p | Automatic Execution |
14:17:01 - 23-Jul-26 |
| Sell* | 28 | 1,831.00p | Automatic Execution |
14:17:01 - 23-Jul-26 |
| Sell* | 44 | 1,831.00p | Automatic Execution |
14:17:01 - 23-Jul-26 |
| Sell* | 137 | 1,831.00p | Automatic Execution |
14:17:01 - 23-Jul-26 |
| Sell* | 98 | 1,831.00p | Automatic Execution |
14:17:01 - 23-Jul-26 |
| Sell* | 185 | 1,831.00p | Automatic Execution |
14:17:01 - 23-Jul-26 |
| Sell* | 35 | 1,831.00p | Automatic Execution |
14:17:01 - 23-Jul-26 |
| Sell* | 15 | 1,831.00p | Automatic Execution |
14:17:01 - 23-Jul-26 |
| Sell* | 120 | 1,832.00p | Automatic Execution |
14:16:59 - 23-Jul-26 |
| Sell* | 54 | 1,832.00p | Automatic Execution |
14:16:59 - 23-Jul-26 |
| Sell* | 115 | 1,832.00p | Automatic Execution |
14:16:59 - 23-Jul-26 |
| Sell* | 800 | 1,833.00p | Automatic Execution |
14:15:32 - 23-Jul-26 |
| Sell* | 107 | 1,833.00p | Automatic Execution |
14:15:32 - 23-Jul-26 |
| Sell* | 20 | 1,833.00p | Automatic Execution |
14:15:32 - 23-Jul-26 |
| Buy* | 123 | 1,834.00p | Automatic Execution |
14:11:49 - 23-Jul-26 |
| Sell* | 5 | 1,833.00p | SI Trade |
14:11:24 - 23-Jul-26 |
| Buy* | 39 | 1,834.00p | Automatic Execution |
14:11:24 - 23-Jul-26 |
| Buy* | 43 | 1,834.00p | Automatic Execution |
14:11:24 - 23-Jul-26 |
| Buy* | 1 | 1,834.00p | SI Trade |
14:10:22 - 23-Jul-26 |
| Sell* | 400 | 1,834.00p | Automatic Execution |
14:09:34 - 23-Jul-26 |
| Buy* | 57 | 1,834.00p | Automatic Execution |
14:09:32 - 23-Jul-26 |
| Buy* | 19 | 1,834.00p | Automatic Execution |
14:09:32 - 23-Jul-26 |
| Buy* | 81 | 1,834.00p | Automatic Execution |
14:09:32 - 23-Jul-26 |
| Buy* | 98 | 1,834.00p | Automatic Execution |
14:09:32 - 23-Jul-26 |
| Buy* | 123 | 1,834.00p | Automatic Execution |
14:09:32 - 23-Jul-26 |
| Sell* | 24 | 1,834.00p | Automatic Execution |
14:09:28 - 23-Jul-26 |
| Sell* | 57 | 1,834.00p | Automatic Execution |
14:09:28 - 23-Jul-26 |
| Sell* | 561 | 1,834.00p | Automatic Execution |
14:09:28 - 23-Jul-26 |
| Buy* | 77 | 1,834.00p | Automatic Execution |
14:07:27 - 23-Jul-26 |
| Sell* | 68 | 1,834.00p | Automatic Execution |
14:06:12 - 23-Jul-26 |
| Buy* | 123 | 1,835.00p | Automatic Execution |
14:05:45 - 23-Jul-26 |
| Buy* | 148 | 1,836.00p | Automatic Execution |
14:04:53 - 23-Jul-26 |
| Buy* | 66 | 1,835.00p | Automatic Execution |
14:04:53 - 23-Jul-26 |
| Buy* | 71 | 1,835.00p | Automatic Execution |
14:04:53 - 23-Jul-26 |
| Buy* | 143 | 1,835.00p | Automatic Execution |
14:04:53 - 23-Jul-26 |
| Sell* | 120 | 1,834.00p | Automatic Execution |
14:04:32 - 23-Jul-26 |
| Sell* | 140 | 1,834.00p | Automatic Execution |
14:04:32 - 23-Jul-26 |
| Sell* | 658 | 1,834.00p | Automatic Execution |
14:04:32 - 23-Jul-26 |
| Sell* | 109 | 1,834.00p | Automatic Execution |
14:04:32 - 23-Jul-26 |
| Sell* | 36 | 1,834.00p | Automatic Execution |
14:04:32 - 23-Jul-26 |
| Buy* | 39 | 1,835.00p | Automatic Execution |
14:03:20 - 23-Jul-26 |
| Buy* | 54 | 1,835.00p | Automatic Execution |
14:03:20 - 23-Jul-26 |
| Unknown* | 0 | 1,834.00p | SI Trade |
14:02:11 - 23-Jul-26 |
| Buy* | 67 | 1,835.00p | Automatic Execution |
14:01:50 - 23-Jul-26 |
| Buy* | 88 | 1,835.00p | Automatic Execution |
14:01:50 - 23-Jul-26 |
| Buy* | 63 | 1,835.00p | Automatic Execution |
14:01:50 - 23-Jul-26 |
| Buy* | 60 | 1,835.00p | Automatic Execution |
14:01:50 - 23-Jul-26 |
| Buy* | 44 | 1,836.00p | Automatic Execution |
14:00:33 - 23-Jul-26 |
| Buy* | 60 | 1,836.00p | Automatic Execution |
14:00:33 - 23-Jul-26 |
| Buy* | 38 | 1,836.00p | Automatic Execution |
14:00:33 - 23-Jul-26 |
| Sell* | 45 | 1,835.00p | Automatic Execution |
14:00:19 - 23-Jul-26 |
| Sell* | 19 | 1,835.00p | Automatic Execution |
14:00:19 - 23-Jul-26 |
| Sell* | 83 | 1,835.00p | Automatic Execution |
14:00:19 - 23-Jul-26 |
| Buy* | 2 | 1,837.00p | Automatic Execution |
13:58:29 - 23-Jul-26 |
| Buy* | 71 | 1,837.00p | Automatic Execution |
13:56:59 - 23-Jul-26 |
| Buy* | 147 | 1,837.00p | Automatic Execution |
13:56:59 - 23-Jul-26 |
| Buy* | 65 | 1,836.00p | Automatic Execution |
13:55:35 - 23-Jul-26 |
| Buy* | 71 | 1,836.00p | Automatic Execution |
13:55:35 - 23-Jul-26 |
| Sell* | 99 | 1,836.00p | Automatic Execution |
13:54:13 - 23-Jul-26 |
| Sell* | 219 | 1,836.00p | Automatic Execution |
13:54:13 - 23-Jul-26 |
| Sell* | 46 | 1,836.00p | Automatic Execution |
13:54:13 - 23-Jul-26 |
| Buy* | 91 | 1,837.00p | Automatic Execution |
13:53:02 - 23-Jul-26 |
| Buy* | 34 | 1,836.00p | Automatic Execution |
13:52:30 - 23-Jul-26 |
| Buy* | 74 | 1,836.00p | Automatic Execution |
13:52:30 - 23-Jul-26 |
| Buy* | 242 | 1,836.00p | SI Trade |
13:52:20 - 23-Jul-26 |
| Sell* | 202 | 1,836.00p | Automatic Execution |
13:52:18 - 23-Jul-26 |
| Sell* | 58 | 1,836.00p | Automatic Execution |
13:52:18 - 23-Jul-26 |
| Sell* | 36 | 1,836.00p | Automatic Execution |
13:52:18 - 23-Jul-26 |
| Sell* | 124 | 1,836.00p | Automatic Execution |
13:52:18 - 23-Jul-26 |
| Sell* | 24 | 1,837.00p | Automatic Execution |
13:52:18 - 23-Jul-26 |
| Sell* | 20 | 1,837.00p | Automatic Execution |
13:52:18 - 23-Jul-26 |
| Sell* | 5 | 1,837.00p | Automatic Execution |
13:52:16 - 23-Jul-26 |
| Sell* | 2 | 1,837.00p | SI Trade |
13:51:53 - 23-Jul-26 |