Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 2,032.00p Automatic Execution
 09:29:40 - 22-Dec-25
Sell* 18 2,032.00p Automatic Execution
 09:29:40 - 22-Dec-25
Sell* 3 2,032.00p Automatic Execution
 09:29:40 - 22-Dec-25
Sell* 69 2,032.00p Automatic Execution
 09:29:40 - 22-Dec-25
Sell* 79 2,032.00p Automatic Execution
 09:29:40 - 22-Dec-25
Sell* 1 2,032.00p Automatic Execution
 09:29:40 - 22-Dec-25
Sell* 2 2,032.00p Automatic Execution
 09:29:40 - 22-Dec-25
Sell* 1 2,032.00p Automatic Execution
 09:29:40 - 22-Dec-25
Sell* 168 2,032.00p Automatic Execution
 09:29:40 - 22-Dec-25
Sell* 380 2,032.00p Automatic Execution
 09:29:40 - 22-Dec-25
Buy* 100 2,032.00p Automatic Execution
 09:29:40 - 22-Dec-25
Buy* 725 2,032.00p Automatic Execution
 09:29:40 - 22-Dec-25
Buy* 44 2,032.00p Automatic Execution
 09:29:40 - 22-Dec-25
Buy* 163 2,030.00p Automatic Execution
 09:27:53 - 22-Dec-25
Sell* 1,052 2,028.891p Negotiated Trade
 09:26:16 - 22-Dec-25
Unknown* 1 2,030.00p OTC Trade
 09:24:34 - 22-Dec-25
Unknown* 1 2,030.00p SI Trade
 09:24:34 - 22-Dec-25
Unknown* 1 2,030.00p OTC Trade
 09:24:31 - 22-Dec-25
Unknown* 1 2,030.00p SI Trade
 09:24:31 - 22-Dec-25
Unknown* 1 2,030.00p OTC Trade
 09:24:29 - 22-Dec-25
Unknown* 1 2,030.00p SI Trade
 09:24:29 - 22-Dec-25
Unknown* 2 2,030.00p OTC Trade
 09:24:26 - 22-Dec-25
Unknown* 2 2,030.00p SI Trade
 09:24:26 - 22-Dec-25
Unknown* 2 2,030.00p OTC Trade
 09:24:23 - 22-Dec-25
Unknown* 2 2,030.00p SI Trade
 09:24:23 - 22-Dec-25
Unknown* 4 2,030.00p OTC Trade
 09:24:21 - 22-Dec-25
Unknown* 4 2,030.00p SI Trade
 09:24:21 - 22-Dec-25
Unknown* 6 2,030.00p OTC Trade
 09:24:18 - 22-Dec-25
Unknown* 6 2,030.00p SI Trade
 09:24:18 - 22-Dec-25
Unknown* 11 2,030.00p OTC Trade
 09:24:15 - 22-Dec-25
Unknown* 11 2,030.00p SI Trade
 09:24:15 - 22-Dec-25
Unknown* 15 2,030.00p OTC Trade
 09:24:12 - 22-Dec-25
Unknown* 15 2,030.00p SI Trade
 09:24:12 - 22-Dec-25
Unknown* 27 2,030.00p OTC Trade
 09:24:10 - 22-Dec-25
Unknown* 27 2,030.00p SI Trade
 09:24:10 - 22-Dec-25
Unknown* 8 2,030.00p OTC Trade
 09:24:06 - 22-Dec-25
Unknown* 8 2,030.00p SI Trade
 09:24:06 - 22-Dec-25
Unknown* 405 2,030.00p OTC Trade
 09:24:02 - 22-Dec-25
Unknown* 405 2,030.00p SI Trade
 09:24:02 - 22-Dec-25
Unknown* 24 2,030.00p SI Trade
 09:23:51 - 22-Dec-25
Buy* 157 2,030.00p Automatic Execution
 09:22:36 - 22-Dec-25
Buy* 200 2,030.00p Automatic Execution
 09:22:36 - 22-Dec-25
Buy* 14 2,030.00p Automatic Execution
 09:22:36 - 22-Dec-25
Buy* 345 2,030.00p Automatic Execution
 09:22:36 - 22-Dec-25
Buy* 563 2,030.00p Automatic Execution
 09:22:36 - 22-Dec-25
Buy* 92 2,030.00p Automatic Execution
 09:22:36 - 22-Dec-25
Buy* 636 2,030.00p Automatic Execution
 09:22:36 - 22-Dec-25
Buy* 4 2,030.00p SI Trade
 09:22:16 - 22-Dec-25
Buy* 162 2,028.00p Automatic Execution
 09:18:41 - 22-Dec-25
Unknown* 0 2,030.00p SI Trade
 09:18:21 - 22-Dec-25
Buy* 275 2,028.00p Automatic Execution
 09:14:48 - 22-Dec-25
Buy* 218 2,028.00p Automatic Execution
 09:14:48 - 22-Dec-25
Sell* 157 2,028.00p Automatic Execution
 09:04:31 - 22-Dec-25
Sell* 132 2,028.00p Automatic Execution
 09:04:31 - 22-Dec-25
Sell* 192 2,030.00p Automatic Execution
 09:02:19 - 22-Dec-25
Sell* 53 2,030.00p Automatic Execution
 09:02:19 - 22-Dec-25
Unknown* 1 2,032.00p SI Trade
 09:02:16 - 22-Dec-25
Sell* 155 2,032.00p Automatic Execution
 09:02:16 - 22-Dec-25
Sell* 190 2,032.00p Automatic Execution
 09:02:16 - 22-Dec-25
Buy* 8 2,032.00p Automatic Execution
 09:02:16 - 22-Dec-25
Buy* 143 2,032.00p Automatic Execution
 09:02:16 - 22-Dec-25
Buy* 11 2,032.00p Automatic Execution
 09:02:16 - 22-Dec-25
Buy* 9 2,032.00p Automatic Execution
 09:02:16 - 22-Dec-25
Buy* 9 2,032.00p Automatic Execution
 09:02:16 - 22-Dec-25
Buy* 1 2,031.913p Suspected BUY Trade
 08:59:34 - 22-Dec-25
Buy* 4,750 2,034.392p SI Trade
 08:57:18 - 22-Dec-25
Sell* 161 2,030.00p Automatic Execution
 08:56:47 - 22-Dec-25
Sell* 198 2,030.00p Automatic Execution
 08:55:43 - 22-Dec-25
Sell* 167 2,030.00p Automatic Execution
 08:55:43 - 22-Dec-25
Sell* 234 2,030.00p SI Trade
 08:55:00 - 22-Dec-25
Sell* 419 2,032.00p Automatic Execution
 08:54:55 - 22-Dec-25
Sell* 210 2,032.00p Automatic Execution
 08:54:55 - 22-Dec-25
Sell* 4,750 2,032.595p SI Trade
 08:46:12 - 22-Dec-25
Sell* 25 2,033.2564p Ordinary
 08:43:35 - 22-Dec-25
Unknown* 0 2,032.00p SI Trade
 08:42:23 - 22-Dec-25
Sell* 318 2,032.00p SI Trade
 08:41:55 - 22-Dec-25
Sell* 136 2,034.00p Automatic Execution
 08:41:52 - 22-Dec-25
Sell* 174 2,034.00p Automatic Execution
 08:41:52 - 22-Dec-25
Sell* 89 2,034.00p Automatic Execution
 08:41:52 - 22-Dec-25
Sell* 162 2,034.00p Automatic Execution
 08:41:52 - 22-Dec-25
Sell* 600 2,034.00p Automatic Execution
 08:41:52 - 22-Dec-25
Sell* 160 2,035.0364p Ordinary
 08:41:07 - 22-Dec-25
Unknown* 0 2,034.00p SI Trade
 08:40:57 - 22-Dec-25
Unknown* 322 2,036.00p SI Trade
 08:37:08 - 22-Dec-25
Buy* 9 2,036.00p Automatic Execution
 08:37:06 - 22-Dec-25
Buy* 100 2,036.00p Automatic Execution
 08:37:06 - 22-Dec-25
Buy* 166 2,036.00p Automatic Execution
 08:37:06 - 22-Dec-25
Sell* 162 2,034.00p Automatic Execution
 08:36:15 - 22-Dec-25
Sell* 145 2,034.00p SI Trade
 08:35:54 - 22-Dec-25
Sell* 157 2,036.00p Automatic Execution
 08:35:50 - 22-Dec-25
Buy* 1 2,039.895p Suspected BUY Trade
 08:32:07 - 22-Dec-25
Buy* 1 2,042.00p SI Trade
 08:30:00 - 22-Dec-25
Sell* 155 2,040.00p Automatic Execution
 08:30:00 - 22-Dec-25
Unknown* 0 2,044.00p SI Trade
 08:27:40 - 22-Dec-25
Sell* 577 2,040.933p Negotiated Trade
 08:23:56 - 22-Dec-25
Sell* 244 2,040.00p SI Trade
 08:22:10 - 22-Dec-25
Buy* 84 2,042.00p SI Trade
 08:22:09 - 22-Dec-25
Sell* 100 2,042.00p Automatic Execution
 08:22:06 - 22-Dec-25
Sell* 93 2,042.00p Automatic Execution
 08:22:06 - 22-Dec-25
Sell* 155 2,042.00p Automatic Execution
 08:22:06 - 22-Dec-25
Sell* 350 2,042.00p Automatic Execution
 08:22:06 - 22-Dec-25
Buy* 321 2,044.00p Automatic Execution
 08:22:05 - 22-Dec-25
Buy* 166 2,044.00p Automatic Execution
 08:22:05 - 22-Dec-25
Unknown* 0 2,044.00p OTC Trade
 08:20:58 - 22-Dec-25
Unknown* 0 2,044.00p OTC Trade
 08:20:58 - 22-Dec-25
Unknown* 0 2,040.00p OTC Trade
 08:20:58 - 22-Dec-25
Unknown* 0 2,040.00p OTC Trade
 08:20:58 - 22-Dec-25
Unknown* 0 2,040.00p OTC Trade
 08:20:58 - 22-Dec-25
Unknown* 0 2,040.00p OTC Trade
 08:20:58 - 22-Dec-25
Unknown* 1 2,040.00p OTC Trade
 08:20:58 - 22-Dec-25
Unknown* 0 2,040.00p OTC Trade
 08:20:58 - 22-Dec-25
Buy* 3 2,042.00p SI Trade
 08:20:34 - 22-Dec-25
Unknown* 0 2,044.00p SI Trade
 08:20:32 - 22-Dec-25
Sell* 156 2,042.00p Automatic Execution
 08:20:32 - 22-Dec-25
Buy* 110 2,044.00p Automatic Execution
 08:20:32 - 22-Dec-25
Sell* 258 2,042.00p Automatic Execution
 08:20:32 - 22-Dec-25
Buy* 180 2,044.00p Automatic Execution
 08:20:32 - 22-Dec-25
Unknown* 0 2,044.00p SI Trade
 08:18:57 - 22-Dec-25
Buy* 1 2,042.00p SI Trade
 08:18:46 - 22-Dec-25
Buy* 1 2,042.00p SI Trade
 08:18:46 - 22-Dec-25
Sell* 166 2,044.00p Automatic Execution
 08:17:05 - 22-Dec-25
Sell* 460 2,044.00p Automatic Execution
 08:17:05 - 22-Dec-25
Unknown* 0 2,048.00p SI Trade
 08:17:04 - 22-Dec-25
Buy* 130 2,046.00p Automatic Execution
 08:10:18 - 22-Dec-25
Buy* 440 2,046.00p Automatic Execution
 08:10:18 - 22-Dec-25
Sell* 184 2,046.00p Automatic Execution
 08:10:18 - 22-Dec-25
Unknown* 0 2,048.00p SI Trade
 08:10:12 - 22-Dec-25
Unknown* 1 2,040.00p OTC Trade
 08:00:49 - 22-Dec-25
Unknown* 0 2,040.00p OTC Trade
 08:00:49 - 22-Dec-25
Unknown* 0 2,040.00p OTC Trade
 08:00:49 - 22-Dec-25
Unknown* 0 2,040.00p OTC Trade
 08:00:49 - 22-Dec-25
Unknown* 0 2,040.00p OTC Trade
 08:00:48 - 22-Dec-25
Unknown* 0 2,040.00p OTC Trade
 08:00:48 - 22-Dec-25
Unknown* 1 2,040.00p OTC Trade
 08:00:48 - 22-Dec-25
Unknown* 0 2,040.00p OTC Trade
 08:00:48 - 22-Dec-25
Unknown* 0 2,040.00p OTC Trade
 08:00:48 - 22-Dec-25
Unknown* 0 2,040.00p OTC Trade
 08:00:48 - 22-Dec-25
Unknown* 0 2,040.00p OTC Trade
 08:00:48 - 22-Dec-25
Unknown* 0 2,040.00p OTC Trade
 08:00:48 - 22-Dec-25
Unknown* 0 2,040.00p OTC Trade
 08:00:48 - 22-Dec-25
Unknown* 0 2,040.00p OTC Trade
 08:00:48 - 22-Dec-25
Unknown* 0 2,040.00p OTC Trade
 08:00:48 - 22-Dec-25
Unknown* 0 2,040.00p OTC Trade
 08:00:48 - 22-Dec-25
Sell* 16,220 2,046.00p SI Trade
 16:44:05 - 19-Dec-25
Sell* 674 2,046.00p SI Trade
 16:36:35 - 19-Dec-25
Sell* 20,000 2,046.00p Negotiated Trade
 16:36:31 - 19-Dec-25
Sell* 533,145 2,046.00p Uncrossing Trade
 16:35:12 - 19-Dec-25
Unknown* 3 2,051.00p SI Trade
 16:29:25 - 19-Dec-25
Unknown* 9 2,051.00p SI Trade
 16:29:15 - 19-Dec-25
Sell* 2 2,048.00p SI Trade
 16:28:46 - 19-Dec-25
Sell* 10 2,050.00p Automatic Execution
 16:28:44 - 19-Dec-25
Sell* 62 2,050.00p Automatic Execution
 16:28:44 - 19-Dec-25
Unknown* 33 2,051.00p SI Trade
 16:28:25 - 19-Dec-25
Sell* 134 2,052.00p Automatic Execution
 16:27:54 - 19-Dec-25
Buy* 163 2,052.00p Automatic Execution
 16:27:53 - 19-Dec-25
Sell* 235 2,052.00p Automatic Execution
 16:27:53 - 19-Dec-25
Sell* 134 2,052.00p Automatic Execution
 16:27:53 - 19-Dec-25
Buy* 380 2,052.00p Automatic Execution
 16:27:48 - 19-Dec-25
Sell* 10 2,052.00p Automatic Execution
 16:27:47 - 19-Dec-25
Sell* 425 2,052.00p Automatic Execution
 16:27:47 - 19-Dec-25
Sell* 252 2,052.00p Automatic Execution
 16:27:47 - 19-Dec-25
Sell* 100 2,052.00p Automatic Execution
 16:27:47 - 19-Dec-25
Sell* 87 2,052.00p Automatic Execution
 16:27:47 - 19-Dec-25
Sell* 338 2,052.00p Automatic Execution
 16:27:47 - 19-Dec-25
Buy* 47 2,052.00p Automatic Execution
 16:27:47 - 19-Dec-25
Buy* 333 2,052.00p Automatic Execution
 16:27:47 - 19-Dec-25
Buy* 43 2,052.00p Automatic Execution
 16:27:47 - 19-Dec-25
Buy* 367 2,052.00p Automatic Execution
 16:26:43 - 19-Dec-25
Buy* 100 2,052.00p Automatic Execution
 16:26:43 - 19-Dec-25
Buy* 241 2,052.00p Automatic Execution
 16:26:43 - 19-Dec-25
Buy* 184 2,052.00p Automatic Execution
 16:26:43 - 19-Dec-25
Sell* 289 2,052.00p Automatic Execution
 16:26:43 - 19-Dec-25
Sell* 20 2,052.00p Automatic Execution
 16:26:43 - 19-Dec-25
Unknown* 39 2,053.00p SI Trade
 16:26:35 - 19-Dec-25
Buy* 100 2,052.00p Automatic Execution
 16:26:14 - 19-Dec-25
Buy* 241 2,052.00p Automatic Execution
 16:26:14 - 19-Dec-25
Sell* 16 2,052.00p Automatic Execution
 16:24:57 - 19-Dec-25
Sell* 153 2,052.00p Automatic Execution
 16:24:57 - 19-Dec-25
Sell* 500 2,052.00p Automatic Execution
 16:24:57 - 19-Dec-25
Sell* 425 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Sell* 425 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Sell* 18 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Sell* 2 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Sell* 64 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Sell* 425 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Sell* 425 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Buy* 1 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Buy* 258 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Buy* 11 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Buy* 425 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Buy* 249 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Buy* 145 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Buy* 169 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Buy* 452 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Buy* 181 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Buy* 277 2,052.00p Automatic Execution
 16:24:53 - 19-Dec-25
Sell* 119 2,050.00p Automatic Execution
 16:24:26 - 19-Dec-25
Sell* 23 2,050.00p Automatic Execution
 16:24:26 - 19-Dec-25
Sell* 210 2,050.00p Automatic Execution
 16:24:23 - 19-Dec-25
Buy* 87 2,052.00p Automatic Execution
 16:23:48 - 19-Dec-25
FTSE 100 Latest
Value9,857.29
Change-40.13