Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 1,970.00p Automatic Execution
16:37:21 - 08-Sep-26
Sell* 5 1,970.00p Automatic Execution
16:37:12 - 08-Sep-26
Buy* 3 1,970.00p Automatic Execution
16:37:12 - 08-Sep-26
Buy* 1,834 1,970.00p Automatic Execution
16:37:12 - 08-Sep-26
Buy* 425 1,970.00p Automatic Execution
16:37:12 - 08-Sep-26
Buy* 502 1,970.00p SI Trade
16:35:05 - 08-Sep-26
Buy* 247 1,970.00p SI Trade
16:35:05 - 08-Sep-26
Buy* 318 1,970.00p SI Trade
16:35:05 - 08-Sep-26
Buy* 76 1,970.00p SI Trade
16:35:05 - 08-Sep-26
Buy* 712 1,970.00p SI Trade
16:35:05 - 08-Sep-26
Buy* 1,381 1,970.00p SI Trade
16:35:05 - 08-Sep-26
Buy* 6,345 1,970.00p SI Trade
16:35:05 - 08-Sep-26
Unknown* 6,345 1,970.00p OTC Trade
16:35:05 - 08-Sep-26
Buy* 264,488 1,970.00p Suspected BUY Trade
16:35:05 - 08-Sep-26
Buy* 9 1,967.50p SI Trade
16:29:45 - 08-Sep-26
Sell* 4 1,967.00p Automatic Execution
16:29:38 - 08-Sep-26
Buy* 224 1,968.00p Automatic Execution
16:29:17 - 08-Sep-26
Sell* 141 1,968.00p Automatic Execution
16:29:02 - 08-Sep-26
Sell* 224 1,968.00p Automatic Execution
16:29:02 - 08-Sep-26
Buy* 3 1,969.00p SI Trade
16:29:01 - 08-Sep-26
Sell* 66 1,968.00p Automatic Execution
16:29:00 - 08-Sep-26
Sell* 113 1,968.00p Automatic Execution
16:29:00 - 08-Sep-26
Sell* 296 1,968.00p Automatic Execution
16:29:00 - 08-Sep-26
Sell* 6 1,968.00p Automatic Execution
16:29:00 - 08-Sep-26
Sell* 5 1,969.00p Automatic Execution
16:29:00 - 08-Sep-26
Sell* 296 1,969.00p Automatic Execution
16:28:55 - 08-Sep-26
Sell* 11 1,969.00p Automatic Execution
16:28:55 - 08-Sep-26
Sell* 120 1,969.00p Automatic Execution
16:28:47 - 08-Sep-26
Sell* 68 1,969.00p Automatic Execution
16:28:47 - 08-Sep-26
Sell* 120 1,969.00p Automatic Execution
16:28:46 - 08-Sep-26
Sell* 403 1,969.00p Automatic Execution
16:28:46 - 08-Sep-26
Sell* 162 1,969.00p Automatic Execution
16:28:46 - 08-Sep-26
Buy* 110 1,969.00p Automatic Execution
16:28:43 - 08-Sep-26
Buy* 20 1,969.00p Automatic Execution
16:28:43 - 08-Sep-26
Buy* 178 1,969.00p Automatic Execution
16:28:43 - 08-Sep-26
Buy* 136 1,969.00p Automatic Execution
16:28:43 - 08-Sep-26
Buy* 200 1,969.00p Automatic Execution
16:28:43 - 08-Sep-26
Buy* 3,348 1,969.00p SI Trade
16:28:43 - 08-Sep-26
Sell* 186 1,968.00p Automatic Execution
16:28:18 - 08-Sep-26
Sell* 109 1,968.00p Automatic Execution
16:28:16 - 08-Sep-26
Sell* 120 1,968.00p Automatic Execution
16:28:15 - 08-Sep-26
Sell* 224 1,968.00p Automatic Execution
16:28:15 - 08-Sep-26
Sell* 120 1,968.00p Automatic Execution
16:27:59 - 08-Sep-26
Sell* 26 1,968.00p Automatic Execution
16:27:59 - 08-Sep-26
Sell* 89 1,968.00p Automatic Execution
16:27:59 - 08-Sep-26
Sell* 229 1,968.00p Automatic Execution
16:27:59 - 08-Sep-26
Sell* 67 1,968.00p Automatic Execution
16:27:57 - 08-Sep-26
Sell* 106 1,968.00p Automatic Execution
16:27:57 - 08-Sep-26
Sell* 156 1,968.00p Automatic Execution
16:27:57 - 08-Sep-26
Sell* 115 1,968.00p Automatic Execution
16:27:57 - 08-Sep-26
Sell* 185 1,968.00p Automatic Execution
16:27:57 - 08-Sep-26
Sell* 106 1,968.00p Automatic Execution
16:27:57 - 08-Sep-26
Sell* 198 1,968.00p Automatic Execution
16:27:57 - 08-Sep-26
Sell* 122 1,968.00p Automatic Execution
16:27:57 - 08-Sep-26
Sell* 224 1,968.00p Automatic Execution
16:27:57 - 08-Sep-26
Sell* 61 1,968.00p Automatic Execution
16:27:57 - 08-Sep-26
Sell* 187 1,968.00p Automatic Execution
16:27:56 - 08-Sep-26
Sell* 48 1,968.00p Automatic Execution
16:27:55 - 08-Sep-26
Sell* 112 1,968.00p Automatic Execution
16:27:55 - 08-Sep-26
Sell* 296 1,968.00p Automatic Execution
16:27:51 - 08-Sep-26
Sell* 106 1,968.00p Automatic Execution
16:27:51 - 08-Sep-26
Sell* 848 1,966.50p SI Trade
16:27:44 - 08-Sep-26
Sell* 120 1,968.00p Automatic Execution
16:27:44 - 08-Sep-26
Sell* 296 1,968.00p Automatic Execution
16:27:44 - 08-Sep-26
Sell* 115 1,968.00p Automatic Execution
16:27:44 - 08-Sep-26
Buy* 230 1,967.00p Automatic Execution
16:27:44 - 08-Sep-26
Buy* 136 1,967.00p Automatic Execution
16:27:44 - 08-Sep-26
Buy* 224 1,967.00p Automatic Execution
16:27:44 - 08-Sep-26
Sell* 783 1,966.00p Automatic Execution
16:27:44 - 08-Sep-26
Sell* 261 1,966.00p Automatic Execution
16:27:44 - 08-Sep-26
Sell* 667 1,966.00p Automatic Execution
16:27:44 - 08-Sep-26
Sell* 159 1,966.00p Automatic Execution
16:27:44 - 08-Sep-26
Unknown* 292 1,966.00p Automatic Execution
16:27:44 - 08-Sep-26
Sell* 1,338 1,966.00p Automatic Execution
16:27:44 - 08-Sep-26
Sell* 1,596 1,966.00p Automatic Execution
16:27:44 - 08-Sep-26
Sell* 66 1,966.00p Automatic Execution
16:27:44 - 08-Sep-26
Sell* 33 1,966.00p Automatic Execution
16:27:44 - 08-Sep-26
Buy* 250 1,966.00p Automatic Execution
16:27:44 - 08-Sep-26
Buy* 105 1,966.00p Automatic Execution
16:27:44 - 08-Sep-26
Buy* 145 1,966.00p Automatic Execution
16:27:44 - 08-Sep-26
Buy* 203 1,966.00p Automatic Execution
16:27:44 - 08-Sep-26
Buy* 243 1,966.00p Automatic Execution
16:27:44 - 08-Sep-26
Buy* 136 1,966.00p Automatic Execution
16:27:44 - 08-Sep-26
Buy* 130 1,966.00p Automatic Execution
16:27:44 - 08-Sep-26
Buy* 296 1,966.00p Automatic Execution
16:27:44 - 08-Sep-26
Buy* 19 1,966.00p Automatic Execution
16:27:44 - 08-Sep-26
Sell* 296 1,966.00p Automatic Execution
16:27:01 - 08-Sep-26
Sell* 56 1,966.00p Automatic Execution
16:27:00 - 08-Sep-26
Sell* 240 1,966.00p Automatic Execution
16:27:00 - 08-Sep-26
Buy* 99 1,966.00p Automatic Execution
16:27:00 - 08-Sep-26
Buy* 261 1,966.00p Automatic Execution
16:27:00 - 08-Sep-26
Buy* 200 1,966.00p Automatic Execution
16:27:00 - 08-Sep-26
Buy* 35 1,966.00p Automatic Execution
16:27:00 - 08-Sep-26
Buy* 4 1,966.00p Automatic Execution
16:27:00 - 08-Sep-26
Buy* 111 1,966.00p Automatic Execution
16:27:00 - 08-Sep-26
Sell* 38 1,965.00p SI Trade
16:26:48 - 08-Sep-26
Buy* 296 1,965.00p Automatic Execution
16:25:56 - 08-Sep-26
Sell* 86 1,965.00p Automatic Execution
16:25:56 - 08-Sep-26
Sell* 166 1,965.00p Automatic Execution
16:25:53 - 08-Sep-26
Sell* 296 1,965.00p Automatic Execution
16:25:45 - 08-Sep-26
Sell* 115 1,965.00p Automatic Execution
16:25:45 - 08-Sep-26
Sell* 39 1,965.00p Automatic Execution
16:25:45 - 08-Sep-26
Sell* 261 1,965.00p Automatic Execution
16:25:45 - 08-Sep-26
Sell* 83 1,965.00p Automatic Execution
16:25:45 - 08-Sep-26
Sell* 296 1,965.00p Automatic Execution
16:25:42 - 08-Sep-26
Sell* 224 1,965.00p Automatic Execution
16:25:42 - 08-Sep-26
Buy* 221 1,965.00p Automatic Execution
16:25:40 - 08-Sep-26
Buy* 227 1,965.00p Automatic Execution
16:25:40 - 08-Sep-26
Buy* 239 1,965.00p Automatic Execution
16:25:19 - 08-Sep-26
Buy* 43 1,965.00p Automatic Execution
16:25:19 - 08-Sep-26
Buy* 221 1,965.00p Automatic Execution
16:25:19 - 08-Sep-26
Buy* 101 1,965.00p Automatic Execution
16:25:19 - 08-Sep-26
Sell* 30 1,964.00p Automatic Execution
16:24:55 - 08-Sep-26
Buy* 163 1,964.00p Automatic Execution
16:24:54 - 08-Sep-26
Buy* 123 1,964.00p Automatic Execution
16:24:54 - 08-Sep-26
Buy* 898 1,963.50p SI Trade
16:24:45 - 08-Sep-26
Buy* 31 1,963.00p Automatic Execution
16:24:45 - 08-Sep-26
Buy* 151 1,963.00p Automatic Execution
16:24:45 - 08-Sep-26
Buy* 224 1,963.00p Automatic Execution
16:24:45 - 08-Sep-26
Buy* 30 1,963.00p Automatic Execution
16:22:02 - 08-Sep-26
Buy* 29 1,963.00p Automatic Execution
16:22:02 - 08-Sep-26
Buy* 71 1,963.00p Automatic Execution
16:22:02 - 08-Sep-26
Sell* 223 1,962.00p Automatic Execution
16:22:02 - 08-Sep-26
Sell* 296 1,962.00p Automatic Execution
16:22:02 - 08-Sep-26
Buy* 180 1,963.00p Automatic Execution
16:21:43 - 08-Sep-26
Buy* 136 1,963.00p Automatic Execution
16:21:43 - 08-Sep-26
Buy* 223 1,963.00p Automatic Execution
16:21:43 - 08-Sep-26
Buy* 120 1,963.00p Automatic Execution
16:21:18 - 08-Sep-26
Sell* 296 1,963.00p Automatic Execution
16:20:31 - 08-Sep-26
Buy* 83 1,963.00p Automatic Execution
16:20:31 - 08-Sep-26
Buy* 344 1,963.00p Automatic Execution
16:20:31 - 08-Sep-26
Buy* 13 1,963.00p Automatic Execution
16:20:31 - 08-Sep-26
Buy* 189 1,963.00p Automatic Execution
16:20:31 - 08-Sep-26
Unknown* 19 1,962.00p SI Trade
16:20:10 - 08-Sep-26
Buy* 30 1,963.00p Automatic Execution
16:20:10 - 08-Sep-26
Buy* 3 1,963.00p Automatic Execution
16:20:10 - 08-Sep-26
Buy* 84 1,963.00p Automatic Execution
16:20:10 - 08-Sep-26
Sell* 185 1,963.00p Automatic Execution
16:20:01 - 08-Sep-26
Sell* 83 1,963.00p Automatic Execution
16:20:00 - 08-Sep-26
Sell* 351 1,963.00p Automatic Execution
16:20:00 - 08-Sep-26
Sell* 140 1,964.00p Automatic Execution
16:19:58 - 08-Sep-26
Sell* 81 1,964.00p Automatic Execution
16:19:58 - 08-Sep-26
Sell* 296 1,965.00p Automatic Execution
16:19:52 - 08-Sep-26
Buy* 220 1,965.00p Automatic Execution
16:19:52 - 08-Sep-26
Buy* 430 1,965.00p Automatic Execution
16:19:52 - 08-Sep-26
Sell* 296 1,965.00p Automatic Execution
16:19:38 - 08-Sep-26
Sell* 296 1,965.00p Automatic Execution
16:19:32 - 08-Sep-26
Buy* 180 1,965.00p Automatic Execution
16:19:30 - 08-Sep-26
Buy* 219 1,965.00p Automatic Execution
16:19:30 - 08-Sep-26
Buy* 224 1,965.00p Automatic Execution
16:19:30 - 08-Sep-26
Sell* 296 1,964.00p Automatic Execution
16:19:29 - 08-Sep-26
Sell* 134 1,965.00p Automatic Execution
16:19:06 - 08-Sep-26
Sell* 162 1,965.00p Automatic Execution
16:19:06 - 08-Sep-26
Sell* 100 1,965.00p Automatic Execution
16:19:06 - 08-Sep-26
Sell* 296 1,965.00p Automatic Execution
16:19:04 - 08-Sep-26
Buy* 100 1,965.00p Automatic Execution
16:19:04 - 08-Sep-26
Buy* 216 1,965.00p Automatic Execution
16:19:04 - 08-Sep-26
Buy* 136 1,965.00p Automatic Execution
16:19:04 - 08-Sep-26
Buy* 140 1,965.00p Automatic Execution
16:19:04 - 08-Sep-26
Buy* 224 1,965.00p Automatic Execution
16:19:04 - 08-Sep-26
Sell* 296 1,964.00p Automatic Execution
16:19:04 - 08-Sep-26
Sell* 43 1,964.00p Automatic Execution
16:19:03 - 08-Sep-26
Sell* 296 1,964.00p Automatic Execution
16:19:03 - 08-Sep-26
Sell* 81 1,964.00p Automatic Execution
16:19:03 - 08-Sep-26
Sell* 137 1,964.00p Automatic Execution
16:19:03 - 08-Sep-26
Sell* 33 1,964.00p Automatic Execution
16:19:03 - 08-Sep-26
Sell* 296 1,964.00p Automatic Execution
16:19:03 - 08-Sep-26
Sell* 228 1,964.00p Automatic Execution
16:18:58 - 08-Sep-26
Sell* 67 1,964.00p Automatic Execution
16:18:58 - 08-Sep-26
Sell* 102 1,964.00p Automatic Execution
16:18:58 - 08-Sep-26
Sell* 89 1,964.00p Automatic Execution
16:18:58 - 08-Sep-26
Sell* 296 1,964.00p Automatic Execution
16:18:58 - 08-Sep-26
Buy* 28 1,964.00p Automatic Execution
16:18:58 - 08-Sep-26
Buy* 141 1,964.00p Automatic Execution
16:18:58 - 08-Sep-26
Buy* 215 1,964.00p Automatic Execution
16:18:58 - 08-Sep-26
Buy* 149 1,964.00p Automatic Execution
16:18:58 - 08-Sep-26
Sell* 37 1,962.00p SI Trade
16:18:38 - 08-Sep-26
Buy* 400 1,963.00p Automatic Execution
16:18:30 - 08-Sep-26
Sell* 7 1,963.00p Automatic Execution
16:18:30 - 08-Sep-26
Sell* 296 1,963.00p Automatic Execution
16:18:27 - 08-Sep-26
Sell* 90 1,963.00p Automatic Execution
16:18:27 - 08-Sep-26
Sell* 89 1,963.00p Automatic Execution
16:18:27 - 08-Sep-26
Sell* 206 1,963.00p Automatic Execution
16:18:27 - 08-Sep-26
Sell* 90 1,963.00p Automatic Execution
16:18:27 - 08-Sep-26
Buy* 223 1,963.00p Automatic Execution
16:18:27 - 08-Sep-26
Buy* 146 1,963.00p Automatic Execution
16:17:52 - 08-Sep-26
Buy* 139 1,963.00p Automatic Execution
16:17:52 - 08-Sep-26
Buy* 82 1,962.00p Automatic Execution
16:17:52 - 08-Sep-26
Buy* 223 1,962.00p Automatic Execution
16:17:52 - 08-Sep-26
Buy* 183 1,961.00p Automatic Execution
16:16:47 - 08-Sep-26
Sell* 146 1,961.00p Automatic Execution
16:16:47 - 08-Sep-26
Sell* 72 1,961.00p Automatic Execution
16:16:47 - 08-Sep-26
Sell* 224 1,961.00p Automatic Execution
16:16:47 - 08-Sep-26
Buy* 28 1,961.00p Automatic Execution
16:16:47 - 08-Sep-26
Buy* 161 1,961.00p Automatic Execution
16:16:47 - 08-Sep-26
Buy* 46 1,961.00p Automatic Execution
16:16:47 - 08-Sep-26
Buy* 157 1,961.00p Automatic Execution
16:16:47 - 08-Sep-26
Buy* 36 1,961.00p Automatic Execution
16:16:47 - 08-Sep-26
Sell* 511 1,960.00p SI Trade
16:16:12 - 08-Sep-26
Sell* 172 1,961.00p Automatic Execution
16:15:11 - 08-Sep-26
FTSE 100 Latest
Value10,811.66
Change-10.47