Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 2,030.00p Automatic Execution
 12:24:50 - 25-Aug-26
Buy* 78 2,030.00p Automatic Execution
 12:24:50 - 25-Aug-26
Sell* 753 2,028.00p Automatic Execution
 12:22:41 - 25-Aug-26
Sell* 33 2,028.00p Automatic Execution
 12:22:41 - 25-Aug-26
Sell* 160 2,028.00p Automatic Execution
 12:14:37 - 25-Aug-26
Sell* 236 2,028.00p Automatic Execution
 12:14:37 - 25-Aug-26
Sell* 550 2,028.00p Automatic Execution
 12:14:37 - 25-Aug-26
Sell* 54 2,028.00p Automatic Execution
 12:14:37 - 25-Aug-26
Sell* 23 2,028.00p Automatic Execution
 12:14:37 - 25-Aug-26
Sell* 168 2,028.00p Automatic Execution
 12:14:37 - 25-Aug-26
Sell* 119 2,028.00p SI Trade
 12:12:48 - 25-Aug-26
Buy* 260 2,030.00p Automatic Execution
 12:10:48 - 25-Aug-26
Buy* 212 2,030.00p Automatic Execution
 12:10:48 - 25-Aug-26
Buy* 328 2,030.00p Automatic Execution
 12:10:48 - 25-Aug-26
Sell* 420 2,028.00p Automatic Execution
 12:09:43 - 25-Aug-26
Buy* 550 2,030.00p Automatic Execution
 12:09:22 - 25-Aug-26
Sell* 139 2,030.00p Automatic Execution
 12:09:22 - 25-Aug-26
Sell* 10 2,030.00p Automatic Execution
 12:09:22 - 25-Aug-26
Sell* 19 2,030.00p Automatic Execution
 12:09:22 - 25-Aug-26
Sell* 200 2,030.00p SI Trade
 12:08:19 - 25-Aug-26
Sell* 26 2,032.00p Automatic Execution
 12:08:14 - 25-Aug-26
Sell* 122 2,032.00p Automatic Execution
 12:08:14 - 25-Aug-26
Sell* 87 2,032.00p Ordinary
 12:07:05 - 25-Aug-26
Buy* 420 2,032.00p Automatic Execution
 12:05:55 - 25-Aug-26
Sell* 160 2,032.00p Automatic Execution
 12:05:55 - 25-Aug-26
Sell* 1,234 2,032.00p Automatic Execution
 12:05:55 - 25-Aug-26
Sell* 51 2,032.00p Automatic Execution
 12:05:55 - 25-Aug-26
Sell* 12 2,032.00p Automatic Execution
 12:05:55 - 25-Aug-26
Sell* 160 2,033.00p SI Trade
 12:05:16 - 25-Aug-26
Sell* 119 2,032.00p SI Trade
 12:04:15 - 25-Aug-26
Sell* 236 2,034.00p Automatic Execution
 12:04:11 - 25-Aug-26
Buy* 150 2,034.00p Automatic Execution
 12:02:10 - 25-Aug-26
Buy* 115 2,034.00p Automatic Execution
 12:02:10 - 25-Aug-26
Buy* 550 2,034.00p Automatic Execution
 12:02:10 - 25-Aug-26
Buy* 109 2,034.00p Automatic Execution
 12:02:10 - 25-Aug-26
Buy* 56 2,034.00p Automatic Execution
 12:02:10 - 25-Aug-26
Buy* 222 2,034.00p Automatic Execution
 12:02:10 - 25-Aug-26
Sell* 76 2,032.00p Automatic Execution
 12:02:01 - 25-Aug-26
Sell* 100 2,032.00p Automatic Execution
 12:02:01 - 25-Aug-26
Sell* 88 2,032.00p Automatic Execution
 12:02:01 - 25-Aug-26
Sell* 646 2,032.00p Automatic Execution
 12:02:01 - 25-Aug-26
Sell* 626 2,034.00p Automatic Execution
 12:01:28 - 25-Aug-26
Sell* 115 2,034.00p Automatic Execution
 12:01:28 - 25-Aug-26
Sell* 254 2,034.00p Automatic Execution
 12:01:00 - 25-Aug-26
Sell* 160 2,034.00p Automatic Execution
 12:01:00 - 25-Aug-26
Sell* 402 2,034.00p Automatic Execution
 12:01:00 - 25-Aug-26
Sell* 185 2,034.00p Automatic Execution
 12:01:00 - 25-Aug-26
Sell* 161 2,036.00p Automatic Execution
 12:00:28 - 25-Aug-26
Sell* 428 2,036.00p Automatic Execution
 12:00:28 - 25-Aug-26
Sell* 740 2,036.00p Automatic Execution
 12:00:28 - 25-Aug-26
Buy* 141 2,038.00p Automatic Execution
 12:00:26 - 25-Aug-26
Buy* 15 2,038.00p Automatic Execution
 12:00:26 - 25-Aug-26
Buy* 236 2,038.00p Automatic Execution
 12:00:26 - 25-Aug-26
Buy* 56 2,038.00p Automatic Execution
 12:00:26 - 25-Aug-26
Buy* 150 2,038.00p Automatic Execution
 12:00:26 - 25-Aug-26
Sell* 110 2,036.00p Automatic Execution
 12:00:24 - 25-Aug-26
Sell* 145 2,034.00p Automatic Execution
 12:00:24 - 25-Aug-26
Sell* 151 2,034.00p Automatic Execution
 12:00:24 - 25-Aug-26
Sell* 254 2,034.00p Automatic Execution
 12:00:24 - 25-Aug-26
Sell* 550 2,034.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 74 2,036.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 36 2,036.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 211 2,036.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 206 2,036.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 254 2,036.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 155 2,036.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 163 2,036.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 73 2,036.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 150 2,036.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 315 2,034.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 211 2,034.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 204 2,034.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 254 2,034.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 163 2,034.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 54 2,034.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 159 2,034.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 73 2,034.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 148 2,034.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 253 2,032.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 162 2,032.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 162 2,032.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 259 2,032.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 330 2,032.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 150 2,032.00p Automatic Execution
 12:00:24 - 25-Aug-26
Buy* 236 2,032.00p Automatic Execution
 12:00:24 - 25-Aug-26
Sell* 70 2,030.00p SI Trade
 12:00:23 - 25-Aug-26
Buy* 10 2,030.00p Automatic Execution
 12:00:20 - 25-Aug-26
Buy* 72 2,030.00p Automatic Execution
 12:00:20 - 25-Aug-26
Buy* 52 2,030.00p Automatic Execution
 12:00:20 - 25-Aug-26
Buy* 215 2,030.00p Automatic Execution
 12:00:20 - 25-Aug-26
Buy* 252 2,030.00p SI Trade
 12:00:20 - 25-Aug-26
Sell* 260 2,028.00p Automatic Execution
 11:59:55 - 25-Aug-26
Sell* 720 2,028.00p Automatic Execution
 11:59:55 - 25-Aug-26
Sell* 49 2,028.00p Automatic Execution
 11:59:55 - 25-Aug-26
Sell* 136 2,028.00p Automatic Execution
 11:59:55 - 25-Aug-26
Sell* 149 2,028.00p Automatic Execution
 11:59:55 - 25-Aug-26
Unknown* 0 2,030.00p SI Trade
 11:56:40 - 25-Aug-26
Buy* 21 2,028.00p Automatic Execution
 11:55:43 - 25-Aug-26
Buy* 142 2,028.00p Automatic Execution
 11:55:43 - 25-Aug-26
Buy* 131 2,028.00p Automatic Execution
 11:45:29 - 25-Aug-26
Buy* 18 2,028.00p Automatic Execution
 11:45:29 - 25-Aug-26
Sell* 162 2,026.00p SI Trade
 11:40:20 - 25-Aug-26
Sell* 119 2,026.00p SI Trade
 11:40:16 - 25-Aug-26
Buy* 25 2,030.00p Automatic Execution
 11:40:05 - 25-Aug-26
Sell* 63 2,024.00p Automatic Execution
 11:38:26 - 25-Aug-26
Sell* 63 2,026.00p Automatic Execution
 11:38:26 - 25-Aug-26
Buy* 370 2,026.00p Automatic Execution
 11:36:29 - 25-Aug-26
Sell* 119 2,024.00p SI Trade
 11:32:28 - 25-Aug-26
Sell* 200 2,022.00p SI Trade
 11:30:28 - 25-Aug-26
Buy* 207 2,024.00p Automatic Execution
 11:27:44 - 25-Aug-26
Sell* 30 2,022.70p Ordinary
 11:27:39 - 25-Aug-26
Buy* 14 2,024.00p Automatic Execution
 11:23:29 - 25-Aug-26
Buy* 23 2,024.00p Automatic Execution
 11:23:29 - 25-Aug-26
Buy* 56 2,024.00p Automatic Execution
 11:23:29 - 25-Aug-26
Sell* 221 2,024.00p Automatic Execution
 11:23:22 - 25-Aug-26
Sell* 8 2,024.00p Automatic Execution
 11:23:22 - 25-Aug-26
Sell* 5 2,024.00p Automatic Execution
 11:23:22 - 25-Aug-26
Sell* 155 2,026.00p Automatic Execution
 11:23:22 - 25-Aug-26
Sell* 40 2,026.00p Automatic Execution
 11:23:22 - 25-Aug-26
Sell* 129 2,026.00p Automatic Execution
 11:23:22 - 25-Aug-26
Sell* 285 2,026.00p Automatic Execution
 11:23:22 - 25-Aug-26
Sell* 581 2,026.00p Automatic Execution
 11:23:22 - 25-Aug-26
Sell* 236 2,026.00p Automatic Execution
 11:23:22 - 25-Aug-26
Sell* 54 2,028.00p Automatic Execution
 11:23:12 - 25-Aug-26
Sell* 90 2,028.00p Automatic Execution
 11:23:12 - 25-Aug-26
Sell* 145 2,028.00p Automatic Execution
 11:23:12 - 25-Aug-26
Sell* 4 2,028.00p Automatic Execution
 11:23:12 - 25-Aug-26
Sell* 441 2,028.00p Automatic Execution
 11:23:12 - 25-Aug-26
Sell* 22 2,028.00p Automatic Execution
 11:23:12 - 25-Aug-26
Sell* 170 2,028.00p Automatic Execution
 11:23:12 - 25-Aug-26
Sell* 54 2,028.00p Automatic Execution
 11:23:12 - 25-Aug-26
Sell* 56 2,028.00p Automatic Execution
 11:23:12 - 25-Aug-26
Sell* 5 2,028.00p Automatic Execution
 11:23:12 - 25-Aug-26
Sell* 130 2,028.00p Automatic Execution
 11:23:12 - 25-Aug-26
Sell* 202 2,028.00p Automatic Execution
 11:23:12 - 25-Aug-26
Sell* 236 2,028.00p Automatic Execution
 11:23:12 - 25-Aug-26
Unknown* 0 2,030.00p SI Trade
 11:21:37 - 25-Aug-26
Buy* 425 2,029.561p SI Trade
 11:16:30 - 25-Aug-26
Buy* 9,418 2,030.00p SI Trade
 11:12:29 - 25-Aug-26
Buy* 1 2,030.00p SI Trade
 11:06:33 - 25-Aug-26
Sell* 565 2,030.00p Automatic Execution
 11:06:11 - 25-Aug-26
Sell* 65 2,030.00p Automatic Execution
 11:06:11 - 25-Aug-26
Unknown* 0 2,034.00p OTC Trade
 11:03:43 - 25-Aug-26
Buy* 18 2,030.00p Automatic Execution
 11:02:29 - 25-Aug-26
Buy* 268 2,030.00p Automatic Execution
 11:02:29 - 25-Aug-26
Buy* 47 2,030.00p Automatic Execution
 11:02:29 - 25-Aug-26
Buy* 16 2,030.00p Automatic Execution
 11:02:29 - 25-Aug-26
Sell* 329 2,030.00p Automatic Execution
 11:00:09 - 25-Aug-26
Buy* 212 2,032.00p Automatic Execution
 10:59:05 - 25-Aug-26
Buy* 157 2,032.00p Automatic Execution
 10:59:05 - 25-Aug-26
Buy* 15 2,032.00p Automatic Execution
 10:59:05 - 25-Aug-26
Buy* 330 2,032.00p Automatic Execution
 10:59:05 - 25-Aug-26
Buy* 169 2,032.00p Automatic Execution
 10:59:05 - 25-Aug-26
Buy* 587 2,032.00p Automatic Execution
 10:59:05 - 25-Aug-26
Buy* 21 2,032.00p Automatic Execution
 10:57:43 - 25-Aug-26
Buy* 19 2,032.00p Automatic Execution
 10:57:43 - 25-Aug-26
Buy* 56 2,032.00p Automatic Execution
 10:57:43 - 25-Aug-26
Buy* 236 2,030.00p Automatic Execution
 10:55:53 - 25-Aug-26
Buy* 19 2,030.00p Automatic Execution
 10:55:53 - 25-Aug-26
Buy* 220 2,030.00p Automatic Execution
 10:55:53 - 25-Aug-26
Buy* 56 2,030.00p Automatic Execution
 10:55:53 - 25-Aug-26
Buy* 148 2,030.00p Automatic Execution
 10:55:53 - 25-Aug-26
Buy* 148 2,030.00p Automatic Execution
 10:55:53 - 25-Aug-26
Buy* 274 2,030.00p SI Trade
 10:55:45 - 25-Aug-26
Buy* 93 2,028.00p Automatic Execution
 10:54:52 - 25-Aug-26
Buy* 95 2,028.00p Automatic Execution
 10:54:52 - 25-Aug-26
Sell* 119 2,026.00p SI Trade
 10:54:03 - 25-Aug-26
Sell* 38 2,028.00p Automatic Execution
 10:53:53 - 25-Aug-26
Sell* 242 2,028.00p Automatic Execution
 10:53:53 - 25-Aug-26
Sell* 114 2,028.00p Automatic Execution
 10:53:53 - 25-Aug-26
Sell* 285 2,028.00p Automatic Execution
 10:53:53 - 25-Aug-26
Sell* 1,146 2,028.00p Automatic Execution
 10:53:53 - 25-Aug-26
Sell* 124 2,030.00p Automatic Execution
 10:52:03 - 25-Aug-26
Buy* 56 2,030.00p Automatic Execution
 10:52:03 - 25-Aug-26
Buy* 18 2,030.00p Automatic Execution
 10:52:03 - 25-Aug-26
Sell* 320 2,029.30p Ordinary
 10:50:16 - 25-Aug-26
Sell* 119 2,026.00p SI Trade
 10:48:45 - 25-Aug-26
Sell* 14 2,028.00p Automatic Execution
 10:47:08 - 25-Aug-26
Sell* 64 2,028.00p Automatic Execution
 10:47:08 - 25-Aug-26
Buy* 224 2,028.00p Automatic Execution
 10:46:47 - 25-Aug-26
Buy* 56 2,028.00p Automatic Execution
 10:46:47 - 25-Aug-26
Sell* 52 2,028.00p Automatic Execution
 10:43:50 - 25-Aug-26
Sell* 285 2,028.00p Automatic Execution
 10:43:50 - 25-Aug-26
Sell* 476 2,028.00p Automatic Execution
 10:43:50 - 25-Aug-26
Sell* 281 2,028.00p Automatic Execution
 10:43:50 - 25-Aug-26
Buy* 130 2,029.001p Ordinary
 10:42:13 - 25-Aug-26
Unknown* 15 2,029.00p Ordinary
 10:42:08 - 25-Aug-26
Sell* 1 2,029.1332p SI Trade
 10:37:02 - 25-Aug-26
Sell* 1 2,029.1332p SI Trade
 10:37:02 - 25-Aug-26
Sell* 334 2,030.00p Automatic Execution
 10:36:28 - 25-Aug-26
Buy* 159 2,030.00p Automatic Execution
 10:36:28 - 25-Aug-26
Buy* 14 2,030.00p Automatic Execution
 10:36:28 - 25-Aug-26
Sell* 1 2,028.93404p SI Trade
 10:36:14 - 25-Aug-26
Sell* 47 2,030.00p Automatic Execution
 10:36:01 - 25-Aug-26
Buy* 7 2,031.00p SI Trade
 10:35:50 - 25-Aug-26
Sell* 210 2,030.00p Automatic Execution
 10:35:38 - 25-Aug-26
Sell* 149 2,030.00p Automatic Execution
 10:35:38 - 25-Aug-26
Sell* 236 2,030.00p Automatic Execution
 10:35:38 - 25-Aug-26
Buy* 247 2,030.004p Ordinary
 10:35:31 - 25-Aug-26
Sell* 82 2,030.00p Automatic Execution
 10:35:07 - 25-Aug-26
FTSE 100 Latest
Value10,878.90
Change24.58