| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | 1,830.00p | Automatic Execution |
12:55:01 - 01-Oct-26 |
| Sell* | 122 | 1,830.00p | Automatic Execution |
12:55:01 - 01-Oct-26 |
| Unknown* | 1,005 | 1,830.00p | SI Trade |
12:54:58 - 01-Oct-26 |
| Unknown* | 1,005 | 1,830.00p | OTC Trade |
12:54:58 - 01-Oct-26 |
| Sell* | 64 | 1,830.00p | Automatic Execution |
12:54:58 - 01-Oct-26 |
| Sell* | 99 | 1,830.00p | Automatic Execution |
12:54:58 - 01-Oct-26 |
| Sell* | 186 | 1,830.00p | Automatic Execution |
12:54:58 - 01-Oct-26 |
| Buy* | 20 | 1,830.00p | Automatic Execution |
12:54:58 - 01-Oct-26 |
| Buy* | 4 | 1,830.00p | Automatic Execution |
12:54:58 - 01-Oct-26 |
| Buy* | 20 | 1,830.00p | Automatic Execution |
12:54:58 - 01-Oct-26 |
| Buy* | 112 | 1,830.00p | Automatic Execution |
12:54:58 - 01-Oct-26 |
| Buy* | 350 | 1,830.00p | Automatic Execution |
12:54:58 - 01-Oct-26 |
| Buy* | 122 | 1,830.00p | Automatic Execution |
12:54:58 - 01-Oct-26 |
| Buy* | 23 | 1,829.00p | Automatic Execution |
12:54:58 - 01-Oct-26 |
| Buy* | 19 | 1,829.00p | Automatic Execution |
12:54:58 - 01-Oct-26 |
| Buy* | 55 | 1,829.00p | Automatic Execution |
12:54:58 - 01-Oct-26 |
| Buy* | 105 | 1,829.00p | Automatic Execution |
12:54:58 - 01-Oct-26 |
| Buy* | 61 | 1,829.00p | Automatic Execution |
12:54:34 - 01-Oct-26 |
| Sell* | 112 | 1,829.00p | Automatic Execution |
12:53:49 - 01-Oct-26 |
| Sell* | 14 | 1,829.00p | Automatic Execution |
12:53:49 - 01-Oct-26 |
| Sell* | 42 | 1,829.00p | Automatic Execution |
12:53:49 - 01-Oct-26 |
| Buy* | 50 | 1,830.00p | Automatic Execution |
12:53:05 - 01-Oct-26 |
| Buy* | 93 | 1,830.00p | Automatic Execution |
12:53:05 - 01-Oct-26 |
| Buy* | 122 | 1,830.00p | Automatic Execution |
12:53:05 - 01-Oct-26 |
| Buy* | 48 | 1,830.00p | Automatic Execution |
12:53:05 - 01-Oct-26 |
| Sell* | 101 | 1,829.00p | Automatic Execution |
12:52:38 - 01-Oct-26 |
| Sell* | 105 | 1,829.00p | Automatic Execution |
12:52:38 - 01-Oct-26 |
| Unknown* | 143 | 1,830.00p | SI Trade |
12:51:35 - 01-Oct-26 |
| Unknown* | 11 | 1,830.00p | SI Trade |
12:51:13 - 01-Oct-26 |
| Sell* | 113 | 1,827.00p | Automatic Execution |
12:48:15 - 01-Oct-26 |
| Sell* | 111 | 1,827.00p | Automatic Execution |
12:48:15 - 01-Oct-26 |
| Sell* | 80 | 1,827.00p | Automatic Execution |
12:48:15 - 01-Oct-26 |
| Buy* | 172 | 1,826.00p | Automatic Execution |
12:47:40 - 01-Oct-26 |
| Buy* | 25 | 1,826.00p | Automatic Execution |
12:47:38 - 01-Oct-26 |
| Buy* | 21 | 1,826.00p | Automatic Execution |
12:47:38 - 01-Oct-26 |
| Buy* | 60 | 1,826.00p | Automatic Execution |
12:47:38 - 01-Oct-26 |
| Buy* | 117 | 1,826.00p | Automatic Execution |
12:47:38 - 01-Oct-26 |
| Buy* | 222 | 1,826.00p | Automatic Execution |
12:47:02 - 01-Oct-26 |
| Sell* | 121 | 1,826.00p | Automatic Execution |
12:46:56 - 01-Oct-26 |
| Buy* | 21 | 1,826.00p | Automatic Execution |
12:46:56 - 01-Oct-26 |
| Buy* | 25 | 1,826.00p | Automatic Execution |
12:46:56 - 01-Oct-26 |
| Buy* | 59 | 1,826.00p | Automatic Execution |
12:46:56 - 01-Oct-26 |
| Buy* | 122 | 1,826.00p | Automatic Execution |
12:46:56 - 01-Oct-26 |
| Buy* | 58 | 1,825.00p | Automatic Execution |
12:46:53 - 01-Oct-26 |
| Buy* | 226 | 1,825.00p | Automatic Execution |
12:46:50 - 01-Oct-26 |
| Buy* | 355 | 1,825.00p | Automatic Execution |
12:46:48 - 01-Oct-26 |
| Buy* | 74 | 1,825.00p | Automatic Execution |
12:46:48 - 01-Oct-26 |
| Buy* | 207 | 1,824.00p | Automatic Execution |
12:45:41 - 01-Oct-26 |
| Buy* | 230 | 1,824.00p | Automatic Execution |
12:45:41 - 01-Oct-26 |
| Buy* | 20 | 1,824.00p | Automatic Execution |
12:45:41 - 01-Oct-26 |
| Buy* | 17 | 1,824.00p | Automatic Execution |
12:45:41 - 01-Oct-26 |
| Buy* | 48 | 1,824.00p | Automatic Execution |
12:45:41 - 01-Oct-26 |
| Buy* | 93 | 1,824.00p | Automatic Execution |
12:45:41 - 01-Oct-26 |
| Buy* | 224 | 1,823.00p | Automatic Execution |
12:44:51 - 01-Oct-26 |
| Sell* | 34 | 1,823.747p | Ordinary |
12:44:06 - 01-Oct-26 |
| Buy* | 124 | 1,825.00p | Automatic Execution |
12:43:07 - 01-Oct-26 |
| Buy* | 135 | 1,825.00p | Automatic Execution |
12:43:07 - 01-Oct-26 |
| Sell* | 125 | 1,824.00p | Automatic Execution |
12:42:05 - 01-Oct-26 |
| Sell* | 84 | 1,824.00p | Automatic Execution |
12:42:05 - 01-Oct-26 |
| Sell* | 91 | 1,824.00p | Automatic Execution |
12:42:05 - 01-Oct-26 |
| Buy* | 1 | 1,825.00p | Automatic Execution |
12:41:59 - 01-Oct-26 |
| Buy* | 58 | 1,824.00p | Automatic Execution |
12:41:41 - 01-Oct-26 |
| Buy* | 84 | 1,823.00p | Automatic Execution |
12:41:41 - 01-Oct-26 |
| Buy* | 59 | 1,823.00p | Automatic Execution |
12:41:41 - 01-Oct-26 |
| Buy* | 7 | 1,823.00p | Automatic Execution |
12:41:41 - 01-Oct-26 |
| Buy* | 18 | 1,823.00p | Automatic Execution |
12:41:41 - 01-Oct-26 |
| Buy* | 30 | 1,823.00p | Automatic Execution |
12:41:41 - 01-Oct-26 |
| Buy* | 36 | 1,823.00p | Automatic Execution |
12:41:41 - 01-Oct-26 |
| Buy* | 84 | 1,823.00p | Automatic Execution |
12:41:41 - 01-Oct-26 |
| Buy* | 153 | 1,823.00p | Automatic Execution |
12:41:41 - 01-Oct-26 |
| Buy* | 9 | 1,823.00p | Automatic Execution |
12:41:41 - 01-Oct-26 |
| Buy* | 21 | 1,823.00p | Automatic Execution |
12:41:41 - 01-Oct-26 |
| Buy* | 42 | 1,823.00p | Automatic Execution |
12:41:41 - 01-Oct-26 |
| Buy* | 60 | 1,823.00p | Automatic Execution |
12:41:09 - 01-Oct-26 |
| Buy* | 190 | 1,823.00p | Automatic Execution |
12:41:09 - 01-Oct-26 |
| Buy* | 121 | 1,823.00p | Automatic Execution |
12:41:09 - 01-Oct-26 |
| Unknown* | 0 | 1,824.00p | SI Trade |
12:40:18 - 01-Oct-26 |
| Buy* | 40 | 1,823.00p | Automatic Execution |
12:39:56 - 01-Oct-26 |
| Sell* | 317 | 1,823.00p | Automatic Execution |
12:39:48 - 01-Oct-26 |
| Sell* | 109 | 1,823.00p | Automatic Execution |
12:39:48 - 01-Oct-26 |
| Sell* | 115 | 1,823.00p | Automatic Execution |
12:39:48 - 01-Oct-26 |
| Sell* | 58 | 1,823.00p | Automatic Execution |
12:39:48 - 01-Oct-26 |
| Buy* | 102 | 1,822.00p | Automatic Execution |
12:39:37 - 01-Oct-26 |
| Buy* | 146 | 1,822.00p | Automatic Execution |
12:39:37 - 01-Oct-26 |
| Buy* | 58 | 1,822.00p | Automatic Execution |
12:39:37 - 01-Oct-26 |
| Buy* | 102 | 1,822.00p | Automatic Execution |
12:39:37 - 01-Oct-26 |
| Buy* | 43 | 1,822.00p | Automatic Execution |
12:39:37 - 01-Oct-26 |
| Buy* | 36 | 1,822.00p | Automatic Execution |
12:39:37 - 01-Oct-26 |
| Buy* | 102 | 1,822.00p | Automatic Execution |
12:39:37 - 01-Oct-26 |
| Buy* | 190 | 1,822.00p | Automatic Execution |
12:39:37 - 01-Oct-26 |
| Buy* | 266 | 1,822.00p | Automatic Execution |
12:39:37 - 01-Oct-26 |
| Unknown* | 0 | 1,822.00p | SI Trade |
12:39:04 - 01-Oct-26 |
| Sell* | 63 | 1,821.00p | Automatic Execution |
12:38:59 - 01-Oct-26 |
| Sell* | 72 | 1,822.00p | Automatic Execution |
12:38:59 - 01-Oct-26 |
| Sell* | 302 | 1,822.00p | Automatic Execution |
12:38:59 - 01-Oct-26 |
| Sell* | 94 | 1,822.00p | Automatic Execution |
12:38:59 - 01-Oct-26 |
| Buy* | 186 | 1,823.00p | Automatic Execution |
12:38:49 - 01-Oct-26 |
| Buy* | 51 | 1,823.00p | Automatic Execution |
12:38:49 - 01-Oct-26 |
| Unknown* | 0 | 1,823.00p | SI Trade |
12:38:32 - 01-Oct-26 |
| Sell* | 67 | 1,823.00p | Automatic Execution |
12:38:23 - 01-Oct-26 |
| Sell* | 103 | 1,823.00p | Automatic Execution |
12:38:23 - 01-Oct-26 |
| Sell* | 257 | 1,823.00p | Automatic Execution |
12:38:23 - 01-Oct-26 |
| Unknown* | 1 | 1,823.00p | OTC Trade |
12:38:01 - 01-Oct-26 |
| Unknown* | 1 | 1,823.00p | OTC Trade |
12:38:01 - 01-Oct-26 |
| Sell* | 21 | 1,823.2679p | Ordinary |
12:37:22 - 01-Oct-26 |
| Sell* | 56 | 1,820.00p | SI Trade |
12:34:22 - 01-Oct-26 |
| Sell* | 67 | 1,820.00p | Automatic Execution |
12:34:22 - 01-Oct-26 |
| Buy* | 228 | 1,820.00p | SI Trade |
12:34:09 - 01-Oct-26 |
| Sell* | 11 | 1,820.00p | Automatic Execution |
12:32:33 - 01-Oct-26 |
| Sell* | 122 | 1,820.00p | Automatic Execution |
12:32:33 - 01-Oct-26 |
| Sell* | 8 | 1,820.00p | Automatic Execution |
12:32:26 - 01-Oct-26 |
| Sell* | 136 | 1,820.00p | Automatic Execution |
12:32:26 - 01-Oct-26 |
| Sell* | 122 | 1,820.00p | Automatic Execution |
12:32:26 - 01-Oct-26 |
| Unknown* | 533 | 1,820.00p | OTC Trade |
12:32:25 - 01-Oct-26 |
| Sell* | 533 | 1,820.00p | SI Trade |
12:32:25 - 01-Oct-26 |
| Sell* | 53 | 1,820.00p | Automatic Execution |
12:32:06 - 01-Oct-26 |
| Sell* | 106 | 1,820.00p | Automatic Execution |
12:32:06 - 01-Oct-26 |
| Sell* | 34 | 1,820.00p | Automatic Execution |
12:32:06 - 01-Oct-26 |
| Sell* | 155 | 1,820.00p | Automatic Execution |
12:32:06 - 01-Oct-26 |
| Sell* | 10 | 1,819.00p | Automatic Execution |
12:32:02 - 01-Oct-26 |
| Sell* | 62 | 1,819.00p | Automatic Execution |
12:32:02 - 01-Oct-26 |
| Sell* | 106 | 1,819.00p | Automatic Execution |
12:32:02 - 01-Oct-26 |
| Buy* | 186 | 1,820.00p | Automatic Execution |
12:31:06 - 01-Oct-26 |
| Buy* | 40 | 1,820.00p | Automatic Execution |
12:31:06 - 01-Oct-26 |
| Buy* | 1 | 1,820.00p | SI Trade |
12:30:55 - 01-Oct-26 |
| Buy* | 44 | 1,819.00p | Automatic Execution |
12:30:44 - 01-Oct-26 |
| Buy* | 136 | 1,819.00p | Automatic Execution |
12:30:44 - 01-Oct-26 |
| Buy* | 44 | 1,818.00p | Automatic Execution |
12:30:44 - 01-Oct-26 |
| Buy* | 44 | 1,818.00p | Automatic Execution |
12:30:44 - 01-Oct-26 |
| Buy* | 44 | 1,818.00p | Automatic Execution |
12:30:44 - 01-Oct-26 |
| Buy* | 44 | 1,818.00p | Automatic Execution |
12:30:44 - 01-Oct-26 |
| Buy* | 380 | 1,818.00p | Automatic Execution |
12:30:44 - 01-Oct-26 |
| Buy* | 43 | 1,818.00p | Automatic Execution |
12:30:44 - 01-Oct-26 |
| Sell* | 63 | 1,818.00p | Automatic Execution |
12:30:03 - 01-Oct-26 |
| Sell* | 100 | 1,818.00p | Automatic Execution |
12:29:51 - 01-Oct-26 |
| Buy* | 136 | 1,818.00p | Automatic Execution |
12:29:50 - 01-Oct-26 |
| Buy* | 20 | 1,818.00p | Automatic Execution |
12:29:50 - 01-Oct-26 |
| Buy* | 102 | 1,818.00p | Automatic Execution |
12:29:50 - 01-Oct-26 |
| Buy* | 186 | 1,818.00p | Automatic Execution |
12:29:50 - 01-Oct-26 |
| Sell* | 34 | 1,818.00p | Automatic Execution |
12:29:50 - 01-Oct-26 |
| Sell* | 71 | 1,818.00p | Automatic Execution |
12:29:50 - 01-Oct-26 |
| Sell* | 80 | 1,818.00p | Automatic Execution |
12:29:50 - 01-Oct-26 |
| Buy* | 35 | 1,818.00p | Automatic Execution |
12:29:50 - 01-Oct-26 |
| Buy* | 35 | 1,818.00p | Automatic Execution |
12:29:50 - 01-Oct-26 |
| Buy* | 35 | 1,817.00p | Automatic Execution |
12:29:49 - 01-Oct-26 |
| Buy* | 35 | 1,817.00p | Automatic Execution |
12:29:49 - 01-Oct-26 |
| Buy* | 35 | 1,817.00p | Automatic Execution |
12:29:49 - 01-Oct-26 |
| Buy* | 15 | 1,817.00p | Automatic Execution |
12:29:49 - 01-Oct-26 |
| Buy* | 35 | 1,817.00p | Automatic Execution |
12:29:49 - 01-Oct-26 |
| Buy* | 72 | 1,817.00p | Automatic Execution |
12:29:49 - 01-Oct-26 |
| Buy* | 20 | 1,817.00p | Automatic Execution |
12:29:49 - 01-Oct-26 |
| Buy* | 53 | 1,817.00p | Automatic Execution |
12:29:49 - 01-Oct-26 |
| Buy* | 16 | 1,817.00p | Automatic Execution |
12:29:49 - 01-Oct-26 |
| Buy* | 39 | 1,817.00p | Automatic Execution |
12:29:49 - 01-Oct-26 |
| Buy* | 76 | 1,817.00p | Automatic Execution |
12:28:04 - 01-Oct-26 |
| Buy* | 41 | 1,817.00p | Automatic Execution |
12:28:04 - 01-Oct-26 |
| Buy* | 170 | 1,815.00p | Automatic Execution |
12:26:11 - 01-Oct-26 |
| Buy* | 76 | 1,815.00p | Automatic Execution |
12:26:11 - 01-Oct-26 |
| Buy* | 17 | 1,815.00p | Automatic Execution |
12:24:56 - 01-Oct-26 |
| Sell* | 70 | 1,815.00p | Automatic Execution |
12:24:56 - 01-Oct-26 |
| Buy* | 150 | 1,816.00p | Automatic Execution |
12:24:40 - 01-Oct-26 |
| Unknown* | 16 | 1,815.00p | Automatic Execution |
12:24:27 - 01-Oct-26 |
| Sell* | 49 | 1,815.00p | Automatic Execution |
12:24:26 - 01-Oct-26 |
| Sell* | 64 | 1,815.00p | Automatic Execution |
12:24:26 - 01-Oct-26 |
| Sell* | 54 | 1,815.00p | Automatic Execution |
12:24:26 - 01-Oct-26 |
| Buy* | 45 | 1,816.00p | Automatic Execution |
12:22:28 - 01-Oct-26 |
| Buy* | 154 | 1,816.00p | Automatic Execution |
12:22:22 - 01-Oct-26 |
| Buy* | 186 | 1,816.00p | Automatic Execution |
12:22:22 - 01-Oct-26 |
| Buy* | 44 | 1,816.00p | Automatic Execution |
12:22:22 - 01-Oct-26 |
| Sell* | 103 | 1,815.00p | Automatic Execution |
12:21:42 - 01-Oct-26 |
| Buy* | 61 | 1,815.00p | Automatic Execution |
12:21:40 - 01-Oct-26 |
| Buy* | 61 | 1,815.00p | Automatic Execution |
12:21:40 - 01-Oct-26 |
| Buy* | 26 | 1,815.00p | Automatic Execution |
12:21:40 - 01-Oct-26 |
| Buy* | 22 | 1,815.00p | Automatic Execution |
12:21:40 - 01-Oct-26 |
| Buy* | 61 | 1,815.00p | Automatic Execution |
12:21:40 - 01-Oct-26 |
| Buy* | 115 | 1,815.00p | Automatic Execution |
12:21:40 - 01-Oct-26 |
| Buy* | 26 | 1,815.00p | Automatic Execution |
12:21:40 - 01-Oct-26 |
| Buy* | 45 | 1,815.00p | Automatic Execution |
12:21:40 - 01-Oct-26 |
| Sell* | 72 | 1,815.00p | Automatic Execution |
12:21:31 - 01-Oct-26 |
| Sell* | 38 | 1,815.00p | Automatic Execution |
12:21:31 - 01-Oct-26 |
| Buy* | 10 | 1,816.00p | SI Trade |
12:21:07 - 01-Oct-26 |
| Sell* | 107 | 1,816.00p | Automatic Execution |
12:20:28 - 01-Oct-26 |
| Sell* | 64 | 1,816.00p | Automatic Execution |
12:20:28 - 01-Oct-26 |
| Buy* | 48 | 1,817.00p | Automatic Execution |
12:19:22 - 01-Oct-26 |
| Sell* | 1,400 | 1,815.00p | Negotiated Trade |
12:19:09 - 01-Oct-26 |
| Buy* | 21 | 1,815.00p | Automatic Execution |
12:18:17 - 01-Oct-26 |
| Buy* | 25 | 1,815.00p | Automatic Execution |
12:18:17 - 01-Oct-26 |
| Buy* | 107 | 1,815.00p | Automatic Execution |
12:18:17 - 01-Oct-26 |
| Buy* | 51 | 1,815.00p | Automatic Execution |
12:18:17 - 01-Oct-26 |
| Buy* | 48 | 1,814.00p | Automatic Execution |
12:16:21 - 01-Oct-26 |
| Buy* | 48 | 1,814.00p | Automatic Execution |
12:15:49 - 01-Oct-26 |
| Sell* | 184 | 1,813.00p | Automatic Execution |
12:15:35 - 01-Oct-26 |
| Sell* | 28 | 1,813.00p | Automatic Execution |
12:15:35 - 01-Oct-26 |
| Sell* | 49 | 1,814.00p | Automatic Execution |
12:15:21 - 01-Oct-26 |
| Sell* | 30 | 1,815.00p | Automatic Execution |
12:15:04 - 01-Oct-26 |
| Sell* | 120 | 1,815.00p | Automatic Execution |
12:15:01 - 01-Oct-26 |
| Sell* | 59 | 1,815.00p | Automatic Execution |
12:15:01 - 01-Oct-26 |
| Buy* | 38 | 1,815.00p | Automatic Execution |
12:14:30 - 01-Oct-26 |
| Buy* | 53 | 1,815.00p | Automatic Execution |
12:14:30 - 01-Oct-26 |
| Buy* | 53 | 1,815.00p | Automatic Execution |
12:14:30 - 01-Oct-26 |