Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 194 1,639.00p SI Trade
Negotiated Trade
 16:52:00 - 09-Apr-26
Buy* 12,302 1,639.488p SI Trade
Negotiated Trade
 16:47:04 - 09-Apr-26
Sell* 366,984 1,639.00p Uncrossing Trade
 16:35:11 - 09-Apr-26
Buy* 47 1,640.00p Automatic Execution
 16:29:57 - 09-Apr-26
Unknown* 240 1,639.00p OTC Trade
 16:29:42 - 09-Apr-26
Unknown* 423 1,639.00p OTC Trade
 16:29:30 - 09-Apr-26
Unknown* 649 1,639.00p OTC Trade
 16:29:30 - 09-Apr-26
Unknown* 649 1,639.00p OTC Trade
 16:29:30 - 09-Apr-26
Unknown* 649 1,639.00p OTC Trade
 16:29:30 - 09-Apr-26
Unknown* 649 1,639.00p OTC Trade
 16:29:30 - 09-Apr-26
Unknown* 244 1,639.00p OTC Trade
 16:29:30 - 09-Apr-26
Buy* 154 1,639.00p Automatic Execution
 16:29:30 - 09-Apr-26
Buy* 431 1,639.00p Automatic Execution
 16:29:30 - 09-Apr-26
Buy* 40 1,639.00p Automatic Execution
 16:29:30 - 09-Apr-26
Buy* 155 1,639.00p Automatic Execution
 16:29:30 - 09-Apr-26
Buy* 199 1,639.00p Automatic Execution
 16:29:30 - 09-Apr-26
Sell* 11 1,638.00p SI Trade
 16:29:00 - 09-Apr-26
Unknown* 775 1,638.50p OTC Trade
 16:28:58 - 09-Apr-26
Buy* 55 1,638.50p SI Trade
 16:28:55 - 09-Apr-26
Buy* 10 1,639.00p Automatic Execution
 16:28:33 - 09-Apr-26
Buy* 600 1,639.00p Automatic Execution
 16:28:33 - 09-Apr-26
Buy* 68 1,639.00p Automatic Execution
 16:28:33 - 09-Apr-26
Sell* 55 1,638.00p SI Trade
 16:28:31 - 09-Apr-26
Unknown* 423 1,638.50p OTC Trade
 16:28:27 - 09-Apr-26
Buy* 431 1,639.00p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 53 1,638.00p SI Trade
 16:28:09 - 09-Apr-26
Unknown* 423 1,639.00p OTC Trade
 16:28:00 - 09-Apr-26
Unknown* 141 1,639.00p OTC Trade
 16:28:00 - 09-Apr-26
Unknown* 55 1,639.00p SI Trade
 16:27:41 - 09-Apr-26
Sell* 499 1,639.00p Automatic Execution
 16:27:30 - 09-Apr-26
Sell* 265 1,639.00p Automatic Execution
 16:27:30 - 09-Apr-26
Sell* 239 1,639.00p Automatic Execution
 16:27:30 - 09-Apr-26
Sell* 240 1,639.00p Automatic Execution
 16:27:30 - 09-Apr-26
Sell* 8 1,639.00p Automatic Execution
 16:27:30 - 09-Apr-26
Unknown* 53 1,639.50p SI Trade
 16:27:18 - 09-Apr-26
Buy* 73 1,640.00p SI Trade
 16:26:56 - 09-Apr-26
Buy* 4 1,640.00p SI Trade
 16:26:51 - 09-Apr-26
Buy* 4 1,640.00p Automatic Execution
 16:26:51 - 09-Apr-26
Sell* 1 1,640.00p Automatic Execution
 16:26:35 - 09-Apr-26
Buy* 56 1,640.00p Automatic Execution
 16:26:12 - 09-Apr-26
Buy* 431 1,640.00p Automatic Execution
 16:26:12 - 09-Apr-26
Sell* 133 1,640.00p Automatic Execution
 16:25:34 - 09-Apr-26
Buy* 576 1,641.00p Automatic Execution
 16:25:28 - 09-Apr-26
Buy* 422 1,640.00p Automatic Execution
 16:25:28 - 09-Apr-26
Buy* 53 1,640.00p Automatic Execution
 16:25:28 - 09-Apr-26
Buy* 322 1,640.00p Automatic Execution
 16:25:28 - 09-Apr-26
Buy* 70 1,640.00p Automatic Execution
 16:25:28 - 09-Apr-26
Buy* 89 1,640.00p Automatic Execution
 16:25:28 - 09-Apr-26
Buy* 264 1,640.00p Automatic Execution
 16:25:28 - 09-Apr-26
Buy* 160 1,640.00p Automatic Execution
 16:25:28 - 09-Apr-26
Buy* 339 1,639.00p Automatic Execution
 16:24:39 - 09-Apr-26
Buy* 286 1,639.00p Automatic Execution
 16:24:39 - 09-Apr-26
Buy* 73 1,639.00p Automatic Execution
 16:24:39 - 09-Apr-26
Buy* 46 1,639.00p Automatic Execution
 16:24:39 - 09-Apr-26
Sell* 240 1,639.00p Automatic Execution
 16:23:47 - 09-Apr-26
Sell* 240 1,640.00p Automatic Execution
 16:23:15 - 09-Apr-26
Sell* 98 1,641.00p Automatic Execution
 16:22:45 - 09-Apr-26
Buy* 75 1,641.00p Automatic Execution
 16:22:33 - 09-Apr-26
Buy* 10 1,641.00p Automatic Execution
 16:22:33 - 09-Apr-26
Buy* 576 1,641.00p Automatic Execution
 16:22:33 - 09-Apr-26
Buy* 275 1,641.00p Automatic Execution
 16:22:33 - 09-Apr-26
Buy* 104 1,640.00p Automatic Execution
 16:22:32 - 09-Apr-26
Buy* 149 1,640.00p Automatic Execution
 16:22:24 - 09-Apr-26
Buy* 419 1,640.00p Automatic Execution
 16:22:24 - 09-Apr-26
Buy* 275 1,640.00p Automatic Execution
 16:22:24 - 09-Apr-26
Unknown* 0 1,640.00p SI Trade
 16:22:16 - 09-Apr-26
Sell* 111 1,640.00p Automatic Execution
 16:21:41 - 09-Apr-26
Sell* 1 1,640.00p Automatic Execution
 16:21:41 - 09-Apr-26
Buy* 576 1,640.00p Automatic Execution
 16:21:36 - 09-Apr-26
Sell* 617 1,640.00p Automatic Execution
 16:21:36 - 09-Apr-26
Sell* 632 1,640.00p Automatic Execution
 16:21:36 - 09-Apr-26
Sell* 127 1,640.00p Automatic Execution
 16:21:36 - 09-Apr-26
Buy* 26 1,640.00p Automatic Execution
 16:21:36 - 09-Apr-26
Buy* 576 1,640.00p Automatic Execution
 16:21:36 - 09-Apr-26
Sell* 144 1,640.00p Automatic Execution
 16:21:36 - 09-Apr-26
Sell* 1,251 1,640.00p Automatic Execution
 16:21:36 - 09-Apr-26
Buy* 460 1,641.00p Automatic Execution
 16:21:15 - 09-Apr-26
Buy* 207 1,641.00p Automatic Execution
 16:21:15 - 09-Apr-26
Sell* 400 1,640.00p Automatic Execution
 16:21:14 - 09-Apr-26
Buy* 381 1,640.00p Automatic Execution
 16:21:14 - 09-Apr-26
Buy* 311 1,640.00p Automatic Execution
 16:21:14 - 09-Apr-26
Buy* 576 1,640.00p Automatic Execution
 16:21:14 - 09-Apr-26
Buy* 305 1,640.00p Automatic Execution
 16:21:14 - 09-Apr-26
Buy* 23 1,640.00p Automatic Execution
 16:21:14 - 09-Apr-26
Buy* 45 1,640.00p Automatic Execution
 16:21:14 - 09-Apr-26
Buy* 99 1,640.00p Automatic Execution
 16:21:14 - 09-Apr-26
Buy* 244 1,640.00p Automatic Execution
 16:21:14 - 09-Apr-26
Buy* 191 1,640.00p Automatic Execution
 16:21:14 - 09-Apr-26
Buy* 92 1,640.00p Automatic Execution
 16:21:14 - 09-Apr-26
Buy* 207 1,640.00p Automatic Execution
 16:21:14 - 09-Apr-26
Unknown* 121 1,639.00p OTC Trade
 16:19:51 - 09-Apr-26
Unknown* 121 1,639.00p SI Trade
 16:19:51 - 09-Apr-26
Buy* 170 1,639.00p Automatic Execution
 16:19:18 - 09-Apr-26
Buy* 240 1,639.00p Automatic Execution
 16:19:18 - 09-Apr-26
Buy* 300 1,639.00p Automatic Execution
 16:19:18 - 09-Apr-26
Buy* 22 1,639.00p Automatic Execution
 16:19:18 - 09-Apr-26
Buy* 13 1,639.00p Automatic Execution
 16:19:18 - 09-Apr-26
Sell* 38 1,638.00p Automatic Execution
 16:19:15 - 09-Apr-26
Buy* 108 1,638.00p Automatic Execution
 16:19:15 - 09-Apr-26
Buy* 52 1,638.00p Automatic Execution
 16:19:15 - 09-Apr-26
Buy* 90 1,638.00p Automatic Execution
 16:19:15 - 09-Apr-26
Buy* 576 1,637.00p Automatic Execution
 16:17:44 - 09-Apr-26
Buy* 103 1,637.00p Automatic Execution
 16:17:44 - 09-Apr-26
Buy* 40 1,637.00p Automatic Execution
 16:17:35 - 09-Apr-26
Buy* 707 1,637.00p Automatic Execution
 16:17:35 - 09-Apr-26
Buy* 576 1,637.00p Automatic Execution
 16:17:35 - 09-Apr-26
Unknown* 0 1,637.00p SI Trade
 16:17:16 - 09-Apr-26
Unknown* 0 1,636.00p SI Trade
 16:17:13 - 09-Apr-26
Sell* 1 1,636.00p Automatic Execution
 16:16:50 - 09-Apr-26
Sell* 39 1,636.00p Automatic Execution
 16:16:50 - 09-Apr-26
Buy* 576 1,637.00p Automatic Execution
 16:16:42 - 09-Apr-26
Sell* 3 1,637.00p Automatic Execution
 16:16:32 - 09-Apr-26
Sell* 88 1,637.00p Automatic Execution
 16:16:32 - 09-Apr-26
Sell* 240 1,637.00p Automatic Execution
 16:16:32 - 09-Apr-26
Sell* 128 1,637.00p Automatic Execution
 16:16:32 - 09-Apr-26
Sell* 275 1,637.00p Automatic Execution
 16:16:32 - 09-Apr-26
Sell* 576 1,638.00p Automatic Execution
 16:16:15 - 09-Apr-26
Sell* 131 1,638.00p Automatic Execution
 16:16:15 - 09-Apr-26
Buy* 381 1,638.00p Automatic Execution
 16:15:39 - 09-Apr-26
Unknown* 112 1,638.00p Automatic Execution
 16:15:39 - 09-Apr-26
Buy* 55 1,638.00p Automatic Execution
 16:15:39 - 09-Apr-26
Buy* 203 1,638.00p Automatic Execution
 16:15:39 - 09-Apr-26
Buy* 224 1,638.00p Automatic Execution
 16:15:39 - 09-Apr-26
Buy* 11 1,638.00p Automatic Execution
 16:15:39 - 09-Apr-26
Buy* 125 1,637.00p Automatic Execution
 16:15:23 - 09-Apr-26
Buy* 263 1,637.00p Automatic Execution
 16:15:23 - 09-Apr-26
Buy* 290 1,637.00p Automatic Execution
 16:15:23 - 09-Apr-26
Buy* 94 1,636.00p Automatic Execution
 16:15:11 - 09-Apr-26
Unknown* 0 1,636.00p SI Trade
 16:15:10 - 09-Apr-26
Sell* 38 1,636.00p Automatic Execution
 16:15:10 - 09-Apr-26
Buy* 70 1,636.00p Automatic Execution
 16:15:10 - 09-Apr-26
Buy* 83 1,636.00p Automatic Execution
 16:15:10 - 09-Apr-26
Sell* 158 1,636.00p Automatic Execution
 16:14:46 - 09-Apr-26
Buy* 81 1,636.00p Automatic Execution
 16:14:46 - 09-Apr-26
Buy* 61 1,636.00p Automatic Execution
 16:14:46 - 09-Apr-26
Buy* 130 1,636.00p Automatic Execution
 16:14:46 - 09-Apr-26
Buy* 139 1,636.00p Automatic Execution
 16:14:19 - 09-Apr-26
Buy* 37 1,635.00p Automatic Execution
 16:14:19 - 09-Apr-26
Buy* 45 1,635.00p Automatic Execution
 16:14:19 - 09-Apr-26
Buy* 103 1,635.00p Automatic Execution
 16:14:19 - 09-Apr-26
Buy* 240 1,635.00p Automatic Execution
 16:14:19 - 09-Apr-26
Buy* 326 1,635.00p Automatic Execution
 16:14:19 - 09-Apr-26
Buy* 113 1,635.00p Automatic Execution
 16:14:19 - 09-Apr-26
Buy* 126 1,635.00p Automatic Execution
 16:14:19 - 09-Apr-26
Buy* 279 1,635.00p Automatic Execution
 16:14:19 - 09-Apr-26
Buy* 1 1,635.00p SI Trade
 16:13:55 - 09-Apr-26
Buy* 37 1,634.00p Automatic Execution
 16:13:17 - 09-Apr-26
Buy* 317 1,634.00p Automatic Execution
 16:13:17 - 09-Apr-26
Buy* 314 1,634.00p Automatic Execution
 16:13:17 - 09-Apr-26
Buy* 132 1,634.00p Automatic Execution
 16:13:17 - 09-Apr-26
Sell* 1 1,633.00p Automatic Execution
 16:12:31 - 09-Apr-26
Sell* 1 1,633.00p Automatic Execution
 16:12:31 - 09-Apr-26
Sell* 443 1,633.00p Automatic Execution
 16:12:31 - 09-Apr-26
Unknown* 581 1,634.00p SI Trade
 16:11:36 - 09-Apr-26
Unknown* 641 1,634.00p SI Trade
 16:11:36 - 09-Apr-26
Buy* 37 1,634.00p Automatic Execution
 16:11:36 - 09-Apr-26
Buy* 12 1,634.00p Automatic Execution
 16:11:36 - 09-Apr-26
Sell* 1,567 1,634.00p Automatic Execution
 16:11:36 - 09-Apr-26
Sell* 403 1,635.00p Automatic Execution
 16:10:53 - 09-Apr-26
Sell* 189 1,635.00p Automatic Execution
 16:10:53 - 09-Apr-26
Sell* 91 1,635.00p Automatic Execution
 16:10:53 - 09-Apr-26
Sell* 995 1,635.00p Automatic Execution
 16:10:53 - 09-Apr-26
Sell* 275 1,635.00p Automatic Execution
 16:10:53 - 09-Apr-26
Buy* 20 1,636.345p Suspected BUY Trade
 16:10:51 - 09-Apr-26
Buy* 99 1,636.00p Automatic Execution
 16:10:24 - 09-Apr-26
Sell* 275 1,636.00p Automatic Execution
 16:10:22 - 09-Apr-26
Sell* 1,248 1,636.00p Automatic Execution
 16:10:22 - 09-Apr-26
Buy* 298 1,637.00p Automatic Execution
 16:10:19 - 09-Apr-26
Buy* 577 1,637.00p Automatic Execution
 16:10:19 - 09-Apr-26
Buy* 116 1,637.00p Automatic Execution
 16:10:19 - 09-Apr-26
Unknown* 0 1,636.00p SI Trade
 16:09:57 - 09-Apr-26
Buy* 67 1,636.00p Automatic Execution
 16:09:51 - 09-Apr-26
Sell* 159 1,636.00p Automatic Execution
 16:09:51 - 09-Apr-26
Sell* 166 1,636.00p Automatic Execution
 16:09:51 - 09-Apr-26
Sell* 508 1,636.00p Automatic Execution
 16:09:51 - 09-Apr-26
Sell* 888 1,636.00p Automatic Execution
 16:09:51 - 09-Apr-26
Sell* 235 1,636.00p Automatic Execution
 16:09:51 - 09-Apr-26
Sell* 30 1,636.2523p Ordinary
 16:09:34 - 09-Apr-26
Sell* 12 1,636.00p Automatic Execution
 16:09:27 - 09-Apr-26
Sell* 28 1,636.00p Automatic Execution
 16:09:27 - 09-Apr-26
Buy* 105 1,637.00p Automatic Execution
 16:07:47 - 09-Apr-26
Buy* 420 1,637.00p Automatic Execution
 16:07:47 - 09-Apr-26
Buy* 345 1,636.00p Automatic Execution
 16:07:36 - 09-Apr-26
Buy* 105 1,636.00p Automatic Execution
 16:07:36 - 09-Apr-26
Sell* 799 1,636.00p Automatic Execution
 16:07:36 - 09-Apr-26
Sell* 7 1,636.00p Automatic Execution
 16:07:36 - 09-Apr-26
Sell* 29 1,636.00p Automatic Execution
 16:07:36 - 09-Apr-26
Buy* 32 1,637.00p Automatic Execution
 16:06:29 - 09-Apr-26
Buy* 60 1,637.00p Automatic Execution
 16:06:29 - 09-Apr-26
Buy* 196 1,637.00p Automatic Execution
 16:06:29 - 09-Apr-26
Buy* 410 1,637.00p Automatic Execution
 16:06:29 - 09-Apr-26
Buy* 240 1,637.00p Automatic Execution
 16:06:29 - 09-Apr-26
Buy* 56 1,636.00p Automatic Execution
 16:05:23 - 09-Apr-26
Buy* 76 1,636.00p Automatic Execution
 16:05:23 - 09-Apr-26
Buy* 228 1,636.00p Automatic Execution
 16:05:23 - 09-Apr-26
Buy* 116 1,635.00p Automatic Execution
 16:04:54 - 09-Apr-26
Buy* 136 1,635.00p Automatic Execution
 16:04:54 - 09-Apr-26
Buy* 230 1,635.00p Automatic Execution
 16:04:52 - 09-Apr-26
Buy* 116 1,634.00p Automatic Execution
 16:04:48 - 09-Apr-26
Buy* 451 1,634.00p Automatic Execution
 16:04:48 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40