Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217,037 1,790.00p Uncrossing Trade
 16:35:08 - 13-Oct-26
Sell* 92 1,791.00p Automatic Execution
 16:29:16 - 13-Oct-26
Buy* 158 1,791.00p Automatic Execution
 16:29:16 - 13-Oct-26
Buy* 72 1,791.00p Automatic Execution
 16:29:16 - 13-Oct-26
Buy* 271 1,791.00p Automatic Execution
 16:29:16 - 13-Oct-26
Unknown* 1 1,790.50p SI Trade
 16:29:02 - 13-Oct-26
Buy* 9 1,791.00p SI Trade
 16:29:01 - 13-Oct-26
Buy* 8 1,791.00p Automatic Execution
 16:29:01 - 13-Oct-26
Buy* 179 1,791.00p Automatic Execution
 16:29:00 - 13-Oct-26
Buy* 210 1,791.00p Automatic Execution
 16:29:00 - 13-Oct-26
Sell* 24 1,791.00p Automatic Execution
 16:28:55 - 13-Oct-26
Sell* 200 1,791.00p Automatic Execution
 16:28:55 - 13-Oct-26
Sell* 116 1,791.00p Automatic Execution
 16:28:55 - 13-Oct-26
Sell* 106 1,791.00p Automatic Execution
 16:28:55 - 13-Oct-26
Buy* 312 1,792.00p SI Trade
 16:27:21 - 13-Oct-26
Buy* 180 1,791.00p Automatic Execution
 16:27:21 - 13-Oct-26
Buy* 70 1,791.00p Automatic Execution
 16:27:21 - 13-Oct-26
Buy* 176 1,791.00p Automatic Execution
 16:26:44 - 13-Oct-26
Buy* 77 1,791.00p Automatic Execution
 16:26:44 - 13-Oct-26
Buy* 335 1,791.00p Automatic Execution
 16:26:44 - 13-Oct-26
Sell* 143 1,791.00p Automatic Execution
 16:26:44 - 13-Oct-26
Sell* 26 1,791.00p Automatic Execution
 16:26:44 - 13-Oct-26
Buy* 116 1,791.00p Automatic Execution
 16:25:38 - 13-Oct-26
Sell* 158 1,791.00p Automatic Execution
 16:25:38 - 13-Oct-26
Sell* 109 1,791.00p Automatic Execution
 16:25:38 - 13-Oct-26
Sell* 206 1,791.00p Automatic Execution
 16:24:57 - 13-Oct-26
Sell* 134 1,791.00p Automatic Execution
 16:24:57 - 13-Oct-26
Sell* 65 1,791.00p Automatic Execution
 16:24:57 - 13-Oct-26
Sell* 72 1,791.00p Automatic Execution
 16:23:55 - 13-Oct-26
Sell* 92 1,791.00p Automatic Execution
 16:23:55 - 13-Oct-26
Sell* 170 1,791.00p Automatic Execution
 16:23:55 - 13-Oct-26
Sell* 134 1,791.00p Automatic Execution
 16:23:55 - 13-Oct-26
Sell* 210 1,791.00p Automatic Execution
 16:23:55 - 13-Oct-26
Buy* 119 1,792.00p Automatic Execution
 16:23:35 - 13-Oct-26
Buy* 122 1,792.00p Automatic Execution
 16:23:35 - 13-Oct-26
Buy* 144 1,792.00p Automatic Execution
 16:23:35 - 13-Oct-26
Buy* 335 1,792.00p Automatic Execution
 16:23:35 - 13-Oct-26
Sell* 55 1,792.00p Automatic Execution
 16:23:35 - 13-Oct-26
Sell* 86 1,792.00p Automatic Execution
 16:22:24 - 13-Oct-26
Sell* 37 1,792.00p Automatic Execution
 16:22:24 - 13-Oct-26
Sell* 243 1,792.00p Automatic Execution
 16:22:24 - 13-Oct-26
Sell* 30 1,792.00p Automatic Execution
 16:22:24 - 13-Oct-26
Sell* 163 1,792.00p Automatic Execution
 16:21:39 - 13-Oct-26
Sell* 126 1,792.00p Automatic Execution
 16:21:39 - 13-Oct-26
Sell* 94 1,792.00p Automatic Execution
 16:21:39 - 13-Oct-26
Buy* 297 1,793.00p Automatic Execution
 16:20:21 - 13-Oct-26
Sell* 4 1,793.00p Automatic Execution
 16:19:09 - 13-Oct-26
Sell* 11 1,793.00p Automatic Execution
 16:18:38 - 13-Oct-26
Buy* 87 1,793.00p Automatic Execution
 16:18:38 - 13-Oct-26
Buy* 82 1,793.00p Automatic Execution
 16:18:38 - 13-Oct-26
Buy* 209 1,793.00p Automatic Execution
 16:18:38 - 13-Oct-26
Buy* 210 1,793.00p Automatic Execution
 16:18:38 - 13-Oct-26
Sell* 10 1,792.136p Negotiated Trade
 16:17:24 - 13-Oct-26
Buy* 319 1,792.00p Automatic Execution
 16:17:21 - 13-Oct-26
Sell* 26 1,792.00p Automatic Execution
 16:16:16 - 13-Oct-26
Buy* 90 1,792.00p Automatic Execution
 16:15:57 - 13-Oct-26
Sell* 138 1,792.00p Automatic Execution
 16:14:48 - 13-Oct-26
Sell* 32 1,792.00p Automatic Execution
 16:14:48 - 13-Oct-26
Sell* 7 1,792.00p Automatic Execution
 16:14:45 - 13-Oct-26
Sell* 178 1,792.00p Automatic Execution
 16:14:45 - 13-Oct-26
Buy* 6 1,792.00p SI Trade
 16:13:00 - 13-Oct-26
Sell* 15 1,791.00p Automatic Execution
 16:12:38 - 13-Oct-26
Sell* 90 1,791.00p Automatic Execution
 16:12:38 - 13-Oct-26
Sell* 127 1,791.00p Automatic Execution
 16:12:38 - 13-Oct-26
Sell* 117 1,791.00p Automatic Execution
 16:12:38 - 13-Oct-26
Sell* 4 1,792.00p Automatic Execution
 16:12:31 - 13-Oct-26
Buy* 234 1,792.00p Automatic Execution
 16:11:34 - 13-Oct-26
Buy* 196 1,792.00p Automatic Execution
 16:11:34 - 13-Oct-26
Buy* 217 1,792.00p Automatic Execution
 16:11:34 - 13-Oct-26
Buy* 289 1,791.00p Automatic Execution
 16:11:21 - 13-Oct-26
Unknown* 0 1,790.00p SI Trade
 16:09:49 - 13-Oct-26
Sell* 191 1,789.00p Automatic Execution
 16:09:41 - 13-Oct-26
Sell* 44 1,789.00p Automatic Execution
 16:09:41 - 13-Oct-26
Sell* 235 1,789.00p Automatic Execution
 16:09:41 - 13-Oct-26
Sell* 563 1,789.00p Automatic Execution
 16:09:41 - 13-Oct-26
Buy* 183 1,789.00p Automatic Execution
 16:09:40 - 13-Oct-26
Buy* 244 1,789.00p Automatic Execution
 16:07:21 - 13-Oct-26
Unknown* 0 1,788.00p SI Trade
 16:06:54 - 13-Oct-26
Sell* 217 1,789.00p Automatic Execution
 16:06:39 - 13-Oct-26
Sell* 126 1,789.00p Automatic Execution
 16:06:39 - 13-Oct-26
Sell* 79 1,789.00p Automatic Execution
 16:06:39 - 13-Oct-26
Sell* 75 1,789.00p Automatic Execution
 16:06:39 - 13-Oct-26
Sell* 217 1,790.00p Automatic Execution
 16:06:39 - 13-Oct-26
Sell* 260 1,790.00p Automatic Execution
 16:06:39 - 13-Oct-26
Sell* 100 1,790.00p Automatic Execution
 16:06:39 - 13-Oct-26
Sell* 134 1,790.00p Automatic Execution
 16:06:39 - 13-Oct-26
Sell* 139 1,790.00p Automatic Execution
 16:06:39 - 13-Oct-26
Sell* 100 1,790.00p Automatic Execution
 16:06:18 - 13-Oct-26
Sell* 61 1,790.00p Automatic Execution
 16:06:18 - 13-Oct-26
Sell* 151 1,790.00p Automatic Execution
 16:06:18 - 13-Oct-26
Buy* 248 1,790.00p Automatic Execution
 16:06:10 - 13-Oct-26
Sell* 122 1,789.00p Automatic Execution
 16:05:32 - 13-Oct-26
Sell* 45 1,789.00p Automatic Execution
 16:05:32 - 13-Oct-26
Buy* 237 1,789.00p Automatic Execution
 16:05:32 - 13-Oct-26
Buy* 217 1,789.00p Automatic Execution
 16:05:32 - 13-Oct-26
Sell* 167 1,789.00p Automatic Execution
 16:05:32 - 13-Oct-26
Sell* 167 1,789.00p Automatic Execution
 16:05:32 - 13-Oct-26
Sell* 25 1,789.00p Automatic Execution
 16:05:32 - 13-Oct-26
Sell* 274 1,789.00p Automatic Execution
 16:05:32 - 13-Oct-26
Sell* 167 1,789.00p Automatic Execution
 16:05:32 - 13-Oct-26
Sell* 119 1,789.00p Automatic Execution
 16:05:32 - 13-Oct-26
Sell* 231 1,789.00p Automatic Execution
 16:05:32 - 13-Oct-26
Sell* 170 1,789.00p Automatic Execution
 16:05:32 - 13-Oct-26
Sell* 116 1,789.00p Automatic Execution
 16:05:32 - 13-Oct-26
Sell* 312 1,789.00p Automatic Execution
 16:05:32 - 13-Oct-26
Sell* 2 1,789.00p Automatic Execution
 16:05:23 - 13-Oct-26
Buy* 36 1,789.00p Automatic Execution
 16:04:56 - 13-Oct-26
Sell* 217 1,789.00p Automatic Execution
 16:04:44 - 13-Oct-26
Buy* 48 1,789.00p Automatic Execution
 16:04:44 - 13-Oct-26
Buy* 57 1,788.00p Automatic Execution
 16:04:00 - 13-Oct-26
Buy* 95 1,788.00p Automatic Execution
 16:04:00 - 13-Oct-26
Buy* 1 1,788.00p Automatic Execution
 16:04:00 - 13-Oct-26
Buy* 76 1,788.00p Automatic Execution
 16:04:00 - 13-Oct-26
Buy* 113 1,788.00p Automatic Execution
 16:04:00 - 13-Oct-26
Buy* 1 1,787.504p Ordinary
 16:02:38 - 13-Oct-26
Buy* 253 1,788.00p Automatic Execution
 16:01:41 - 13-Oct-26
Unknown* 0 1,788.00p SI Trade
 16:01:19 - 13-Oct-26
Sell* 326 1,787.00p Automatic Execution
 16:01:08 - 13-Oct-26
Buy* 230 1,787.00p Automatic Execution
 16:01:08 - 13-Oct-26
Buy* 232 1,786.00p Automatic Execution
 16:00:56 - 13-Oct-26
Sell* 181 1,786.00p Automatic Execution
 16:00:52 - 13-Oct-26
Sell* 1 1,786.00p Automatic Execution
 16:00:52 - 13-Oct-26
Sell* 24 1,786.00p Automatic Execution
 16:00:52 - 13-Oct-26
Buy* 241 1,786.00p Automatic Execution
 15:59:52 - 13-Oct-26
Sell* 88 1,786.00p Automatic Execution
 15:59:52 - 13-Oct-26
Sell* 247 1,786.00p Automatic Execution
 15:58:53 - 13-Oct-26
Sell* 75 1,787.00p Automatic Execution
 15:58:47 - 13-Oct-26
Sell* 84 1,787.00p Automatic Execution
 15:58:47 - 13-Oct-26
Sell* 72 1,787.00p Automatic Execution
 15:58:47 - 13-Oct-26
Sell* 190 1,787.00p Automatic Execution
 15:58:47 - 13-Oct-26
Sell* 93 1,787.00p Automatic Execution
 15:58:47 - 13-Oct-26
Sell* 221 1,786.00p Automatic Execution
 15:58:42 - 13-Oct-26
Sell* 186 1,786.00p Automatic Execution
 15:58:42 - 13-Oct-26
Sell* 99 1,786.00p Automatic Execution
 15:58:42 - 13-Oct-26
Sell* 86 1,786.00p Automatic Execution
 15:58:42 - 13-Oct-26
Sell* 185 1,786.00p Automatic Execution
 15:58:42 - 13-Oct-26
Sell* 254 1,786.00p Automatic Execution
 15:58:42 - 13-Oct-26
Sell* 217 1,786.00p Automatic Execution
 15:58:42 - 13-Oct-26
Sell* 87 1,787.00p Automatic Execution
 15:58:42 - 13-Oct-26
Buy* 10 1,787.00p Automatic Execution
 15:58:42 - 13-Oct-26
Buy* 165 1,787.00p Automatic Execution
 15:58:42 - 13-Oct-26
Buy* 170 1,787.00p Automatic Execution
 15:58:42 - 13-Oct-26
Sell* 91 1,787.00p Automatic Execution
 15:58:41 - 13-Oct-26
Sell* 124 1,787.00p Automatic Execution
 15:58:41 - 13-Oct-26
Sell* 217 1,787.00p Automatic Execution
 15:58:41 - 13-Oct-26
Sell* 256 1,787.00p Automatic Execution
 15:58:41 - 13-Oct-26
Buy* 4 1,788.00p Automatic Execution
 15:58:41 - 13-Oct-26
Sell* 124 1,788.00p Automatic Execution
 15:58:41 - 13-Oct-26
Sell* 124 1,788.00p Automatic Execution
 15:58:41 - 13-Oct-26
Sell* 88 1,788.00p Automatic Execution
 15:58:41 - 13-Oct-26
Sell* 11 1,788.00p Automatic Execution
 15:58:41 - 13-Oct-26
Sell* 98 1,788.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 32 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 143 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 1 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 62 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Sell* 98 1,788.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 119 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 6 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 217 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 214 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 39 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Sell* 253 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Sell* 39 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Sell* 329 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Sell* 39 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 91 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 335 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 98 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 217 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 565 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 93 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 335 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 335 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 88 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 134 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 185 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 217 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 211 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 91 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 256 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 216 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 296 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 156 1,788.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 217 1,788.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 93 1,788.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 335 1,788.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 92 1,788.00p Automatic Execution
 15:58:40 - 13-Oct-26
Sell* 3 1,788.00p Automatic Execution
 15:58:40 - 13-Oct-26
Sell* 86 1,788.00p Automatic Execution
 15:58:40 - 13-Oct-26
Sell* 124 1,788.00p Automatic Execution
 15:58:40 - 13-Oct-26
Sell* 217 1,788.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 39 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Sell* 377 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Sell* 39 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Sell* 124 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Sell* 253 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Sell* 39 1,789.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 51 1,790.00p Automatic Execution
 15:57:35 - 13-Oct-26
Buy* 217 1,790.00p Automatic Execution
 15:57:35 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95