| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,209 | 1,876.00p | Automatic Execution |
16:39:20 - 07-May-26 |
| Buy* | 673 | 1,876.00p | SI Trade |
16:35:13 - 07-May-26 |
| Buy* | 281,428 | 1,876.00p | Suspected BUY Trade |
16:35:13 - 07-May-26 |
| Buy* | 4 | 1,876.00p | Automatic Execution |
16:29:53 - 07-May-26 |
| Buy* | 68 | 1,876.00p | Automatic Execution |
16:29:53 - 07-May-26 |
| Sell* | 16 | 1,874.00p | Automatic Execution |
16:29:22 - 07-May-26 |
| Sell* | 216 | 1,875.00p | Automatic Execution |
16:29:17 - 07-May-26 |
| Sell* | 103 | 1,875.00p | Automatic Execution |
16:29:17 - 07-May-26 |
| Sell* | 5 | 1,875.00p | Automatic Execution |
16:29:03 - 07-May-26 |
| Sell* | 85 | 1,875.00p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 14 | 1,876.00p | Automatic Execution |
16:29:02 - 07-May-26 |
| Buy* | 253 | 1,876.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 47 | 1,876.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 24 | 1,876.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Sell* | 11 | 1,875.00p | Automatic Execution |
16:28:12 - 07-May-26 |
| Sell* | 202 | 1,876.00p | Automatic Execution |
16:28:11 - 07-May-26 |
| Sell* | 41 | 1,876.00p | Automatic Execution |
16:28:03 - 07-May-26 |
| Sell* | 166 | 1,876.00p | Automatic Execution |
16:28:03 - 07-May-26 |
| Buy* | 32 | 1,877.00p | Automatic Execution |
16:27:47 - 07-May-26 |
| Buy* | 72 | 1,877.00p | Automatic Execution |
16:27:47 - 07-May-26 |
| Sell* | 119 | 1,876.00p | Automatic Execution |
16:27:41 - 07-May-26 |
| Buy* | 17 | 1,877.00p | Automatic Execution |
16:27:41 - 07-May-26 |
| Buy* | 25 | 1,876.00p | Automatic Execution |
16:27:03 - 07-May-26 |
| Sell* | 1 | 1,876.00p | Automatic Execution |
16:27:03 - 07-May-26 |
| Buy* | 95 | 1,876.00p | Automatic Execution |
16:26:50 - 07-May-26 |
| Sell* | 46 | 1,876.00p | Automatic Execution |
16:26:50 - 07-May-26 |
| Sell* | 71 | 1,876.00p | Automatic Execution |
16:26:50 - 07-May-26 |
| Sell* | 14 | 1,876.00p | Automatic Execution |
16:26:50 - 07-May-26 |
| Buy* | 52 | 1,877.00p | Automatic Execution |
16:26:45 - 07-May-26 |
| Buy* | 166 | 1,877.00p | Automatic Execution |
16:26:45 - 07-May-26 |
| Buy* | 307 | 1,877.00p | Automatic Execution |
16:26:45 - 07-May-26 |
| Buy* | 13 | 1,877.00p | Automatic Execution |
16:26:45 - 07-May-26 |
| Sell* | 160 | 1,877.00p | Automatic Execution |
16:26:25 - 07-May-26 |
| Sell* | 146 | 1,877.00p | Automatic Execution |
16:26:25 - 07-May-26 |
| Sell* | 117 | 1,877.00p | Automatic Execution |
16:26:25 - 07-May-26 |
| Sell* | 107 | 1,877.00p | Automatic Execution |
16:26:25 - 07-May-26 |
| Sell* | 71 | 1,877.00p | Automatic Execution |
16:26:25 - 07-May-26 |
| Sell* | 690 | 1,877.00p | SI Trade |
16:26:03 - 07-May-26 |
| Sell* | 84 | 1,877.1393p | Ordinary |
16:25:38 - 07-May-26 |
| Buy* | 11 | 1,878.00p | Automatic Execution |
16:25:36 - 07-May-26 |
| Buy* | 20 | 1,878.786p | SI Trade |
16:24:20 - 07-May-26 |
| Sell* | 15 | 1,878.00p | Automatic Execution |
16:24:15 - 07-May-26 |
| Buy* | 232 | 1,879.00p | Automatic Execution |
16:23:56 - 07-May-26 |
| Buy* | 59 | 1,879.00p | Automatic Execution |
16:23:56 - 07-May-26 |
| Buy* | 291 | 1,879.00p | Automatic Execution |
16:23:56 - 07-May-26 |
| Sell* | 14 | 1,878.00p | Automatic Execution |
16:23:56 - 07-May-26 |
| Sell* | 2 | 1,878.00p | Automatic Execution |
16:23:56 - 07-May-26 |
| Buy* | 170 | 1,879.00p | Automatic Execution |
16:23:28 - 07-May-26 |
| Buy* | 283 | 1,879.00p | Automatic Execution |
16:23:28 - 07-May-26 |
| Buy* | 8 | 1,879.00p | Automatic Execution |
16:23:28 - 07-May-26 |
| Buy* | 108 | 1,879.00p | Automatic Execution |
16:23:28 - 07-May-26 |
| Buy* | 58 | 1,879.00p | Automatic Execution |
16:23:28 - 07-May-26 |
| Unknown* | 433 | 1,878.00p | SI Trade |
16:23:05 - 07-May-26 |
| Buy* | 25 | 1,879.00p | Automatic Execution |
16:22:54 - 07-May-26 |
| Buy* | 166 | 1,879.00p | Automatic Execution |
16:22:54 - 07-May-26 |
| Buy* | 84 | 1,879.00p | Automatic Execution |
16:22:54 - 07-May-26 |
| Buy* | 70 | 1,878.00p | Automatic Execution |
16:22:52 - 07-May-26 |
| Buy* | 307 | 1,878.00p | Automatic Execution |
16:22:49 - 07-May-26 |
| Buy* | 16 | 1,879.00p | Automatic Execution |
16:22:37 - 07-May-26 |
| Unknown* | 0 | 1,879.00p | SI Trade |
16:22:37 - 07-May-26 |
| Sell* | 16 | 1,877.00p | Automatic Execution |
16:22:13 - 07-May-26 |
| Sell* | 188 | 1,878.00p | Automatic Execution |
16:22:09 - 07-May-26 |
| Sell* | 404 | 1,879.00p | SI Trade |
16:20:22 - 07-May-26 |
| Buy* | 69 | 1,880.00p | Automatic Execution |
16:19:52 - 07-May-26 |
| Buy* | 105 | 1,880.00p | Automatic Execution |
16:19:52 - 07-May-26 |
| Buy* | 106 | 1,880.00p | Automatic Execution |
16:19:52 - 07-May-26 |
| Buy* | 275 | 1,879.00p | Automatic Execution |
16:19:06 - 07-May-26 |
| Buy* | 120 | 1,879.00p | Automatic Execution |
16:19:06 - 07-May-26 |
| Buy* | 206 | 1,879.00p | Automatic Execution |
16:18:56 - 07-May-26 |
| Sell* | 38 | 1,878.00p | Automatic Execution |
16:18:46 - 07-May-26 |
| Sell* | 182 | 1,878.00p | Automatic Execution |
16:18:46 - 07-May-26 |
| Sell* | 89 | 1,878.00p | Automatic Execution |
16:18:45 - 07-May-26 |
| Sell* | 17 | 1,878.00p | Automatic Execution |
16:18:45 - 07-May-26 |
| Sell* | 19 | 1,878.00p | Automatic Execution |
16:18:34 - 07-May-26 |
| Sell* | 1 | 1,878.00p | Automatic Execution |
16:18:34 - 07-May-26 |
| Buy* | 166 | 1,879.00p | Automatic Execution |
16:18:19 - 07-May-26 |
| Sell* | 168 | 1,878.00p | Automatic Execution |
16:18:19 - 07-May-26 |
| Sell* | 307 | 1,879.00p | Automatic Execution |
16:18:19 - 07-May-26 |
| Buy* | 167 | 1,879.00p | Automatic Execution |
16:18:19 - 07-May-26 |
| Buy* | 105 | 1,879.00p | Automatic Execution |
16:18:19 - 07-May-26 |
| Buy* | 83 | 1,879.00p | Automatic Execution |
16:18:19 - 07-May-26 |
| Buy* | 58 | 1,879.00p | Automatic Execution |
16:18:19 - 07-May-26 |
| Buy* | 77 | 1,879.00p | Automatic Execution |
16:18:19 - 07-May-26 |
| Buy* | 120 | 1,879.00p | Automatic Execution |
16:18:19 - 07-May-26 |
| Buy* | 166 | 1,879.00p | Automatic Execution |
16:18:19 - 07-May-26 |
| Sell* | 158 | 1,878.00p | Automatic Execution |
16:18:08 - 07-May-26 |
| Sell* | 117 | 1,878.00p | Automatic Execution |
16:18:08 - 07-May-26 |
| Sell* | 191 | 1,878.00p | Automatic Execution |
16:18:08 - 07-May-26 |
| Buy* | 78 | 1,879.00p | Automatic Execution |
16:18:07 - 07-May-26 |
| Buy* | 284 | 1,879.00p | Automatic Execution |
16:18:07 - 07-May-26 |
| Buy* | 360 | 1,879.00p | Automatic Execution |
16:18:07 - 07-May-26 |
| Buy* | 135 | 1,879.00p | Automatic Execution |
16:18:07 - 07-May-26 |
| Sell* | 116 | 1,878.00p | Automatic Execution |
16:17:58 - 07-May-26 |
| Buy* | 12 | 1,879.00p | Automatic Execution |
16:17:56 - 07-May-26 |
| Buy* | 10 | 1,879.00p | Automatic Execution |
16:17:45 - 07-May-26 |
| Sell* | 43 | 1,878.00p | Automatic Execution |
16:17:36 - 07-May-26 |
| Sell* | 37 | 1,879.00p | Automatic Execution |
16:17:36 - 07-May-26 |
| Sell* | 215 | 1,879.00p | Automatic Execution |
16:17:36 - 07-May-26 |
| Sell* | 434 | 1,880.00p | Automatic Execution |
16:17:35 - 07-May-26 |
| Unknown* | 166 | 1,880.00p | Automatic Execution |
16:17:35 - 07-May-26 |
| Sell* | 291 | 1,880.00p | Automatic Execution |
16:17:35 - 07-May-26 |
| Sell* | 166 | 1,880.00p | Automatic Execution |
16:17:35 - 07-May-26 |
| Sell* | 400 | 1,880.00p | Automatic Execution |
16:17:35 - 07-May-26 |
| Sell* | 144 | 1,880.00p | Automatic Execution |
16:17:35 - 07-May-26 |
| Sell* | 34 | 1,880.00p | Automatic Execution |
16:17:35 - 07-May-26 |
| Sell* | 147 | 1,880.00p | Automatic Execution |
16:17:35 - 07-May-26 |
| Sell* | 410 | 1,880.00p | Automatic Execution |
16:17:35 - 07-May-26 |
| Buy* | 99 | 1,881.00p | Automatic Execution |
16:17:35 - 07-May-26 |
| Buy* | 166 | 1,881.00p | Automatic Execution |
16:17:35 - 07-May-26 |
| Buy* | 173 | 1,881.00p | Automatic Execution |
16:17:35 - 07-May-26 |
| Buy* | 72 | 1,881.00p | Automatic Execution |
16:17:35 - 07-May-26 |
| Buy* | 307 | 1,881.00p | Automatic Execution |
16:17:35 - 07-May-26 |
| Sell* | 52 | 1,880.00p | Automatic Execution |
16:17:33 - 07-May-26 |
| Sell* | 166 | 1,880.00p | Automatic Execution |
16:17:33 - 07-May-26 |
| Sell* | 176 | 1,880.00p | Automatic Execution |
16:17:33 - 07-May-26 |
| Sell* | 89 | 1,880.00p | Automatic Execution |
16:17:25 - 07-May-26 |
| Sell* | 156 | 1,880.00p | Automatic Execution |
16:17:25 - 07-May-26 |
| Buy* | 117 | 1,881.00p | Automatic Execution |
16:17:25 - 07-May-26 |
| Buy* | 174 | 1,881.00p | Automatic Execution |
16:17:25 - 07-May-26 |
| Buy* | 74 | 1,881.00p | Automatic Execution |
16:17:25 - 07-May-26 |
| Buy* | 21 | 1,881.00p | Automatic Execution |
16:17:12 - 07-May-26 |
| Buy* | 73 | 1,881.00p | Automatic Execution |
16:17:12 - 07-May-26 |
| Buy* | 307 | 1,881.00p | Automatic Execution |
16:17:12 - 07-May-26 |
| Unknown* | 1,092 | 1,880.00p | Automatic Execution |
16:17:11 - 07-May-26 |
| Sell* | 464 | 1,880.00p | Automatic Execution |
16:17:11 - 07-May-26 |
| Sell* | 206 | 1,880.00p | Automatic Execution |
16:17:11 - 07-May-26 |
| Sell* | 166 | 1,880.00p | Automatic Execution |
16:17:11 - 07-May-26 |
| Sell* | 264 | 1,880.00p | Automatic Execution |
16:17:11 - 07-May-26 |
| Sell* | 307 | 1,880.00p | Automatic Execution |
16:17:11 - 07-May-26 |
| Sell* | 150 | 1,880.00p | Automatic Execution |
16:17:11 - 07-May-26 |
| Sell* | 400 | 1,880.00p | Automatic Execution |
16:17:11 - 07-May-26 |
| Sell* | 53 | 1,880.00p | Automatic Execution |
16:17:11 - 07-May-26 |
| Sell* | 10 | 1,880.00p | Automatic Execution |
16:17:11 - 07-May-26 |
| Sell* | 221 | 1,881.00p | Automatic Execution |
16:17:05 - 07-May-26 |
| Sell* | 179 | 1,881.00p | Automatic Execution |
16:17:05 - 07-May-26 |
| Sell* | 25 | 1,881.00p | Automatic Execution |
16:17:05 - 07-May-26 |
| Sell* | 141 | 1,881.00p | Automatic Execution |
16:17:03 - 07-May-26 |
| Sell* | 14 | 1,882.00p | Automatic Execution |
16:17:02 - 07-May-26 |
| Sell* | 10 | 1,882.00p | Automatic Execution |
16:17:02 - 07-May-26 |
| Sell* | 26 | 1,882.00p | Automatic Execution |
16:17:02 - 07-May-26 |
| Sell* | 25 | 1,882.00p | Automatic Execution |
16:17:02 - 07-May-26 |
| Sell* | 40 | 1,882.00p | Automatic Execution |
16:16:48 - 07-May-26 |
| Sell* | 139 | 1,882.00p | Automatic Execution |
16:16:37 - 07-May-26 |
| Sell* | 18 | 1,883.00p | Automatic Execution |
16:16:24 - 07-May-26 |
| Buy* | 10 | 1,883.00p | Automatic Execution |
16:15:59 - 07-May-26 |
| Buy* | 109 | 1,883.00p | Automatic Execution |
16:15:59 - 07-May-26 |
| Buy* | 198 | 1,883.00p | Automatic Execution |
16:15:59 - 07-May-26 |
| Sell* | 8 | 1,883.00p | Automatic Execution |
16:15:59 - 07-May-26 |
| Sell* | 19 | 1,883.00p | Automatic Execution |
16:15:56 - 07-May-26 |
| Sell* | 190 | 1,883.00p | SI Trade |
16:15:47 - 07-May-26 |
| Sell* | 12 | 1,884.00p | Automatic Execution |
16:15:22 - 07-May-26 |
| Buy* | 80 | 1,885.00p | Automatic Execution |
16:15:16 - 07-May-26 |
| Buy* | 268 | 1,884.00p | Automatic Execution |
16:15:13 - 07-May-26 |
| Buy* | 76 | 1,884.00p | Automatic Execution |
16:15:13 - 07-May-26 |
| Sell* | 3 | 1,882.00p | SI Trade |
16:15:10 - 07-May-26 |
| Buy* | 271 | 1,884.00p | Automatic Execution |
16:14:47 - 07-May-26 |
| Buy* | 117 | 1,884.00p | Automatic Execution |
16:14:47 - 07-May-26 |
| Buy* | 69 | 1,884.00p | Automatic Execution |
16:14:47 - 07-May-26 |
| Buy* | 166 | 1,884.00p | Automatic Execution |
16:14:47 - 07-May-26 |
| Buy* | 180 | 1,883.00p | Automatic Execution |
16:14:47 - 07-May-26 |
| Buy* | 74 | 1,883.00p | Automatic Execution |
16:14:47 - 07-May-26 |
| Buy* | 307 | 1,883.00p | Automatic Execution |
16:14:47 - 07-May-26 |
| Buy* | 73 | 1,883.00p | Automatic Execution |
16:14:34 - 07-May-26 |
| Buy* | 61 | 1,882.00p | Automatic Execution |
16:14:15 - 07-May-26 |
| Buy* | 318 | 1,881.00p | Automatic Execution |
16:14:05 - 07-May-26 |
| Sell* | 221 | 1,881.00p | Automatic Execution |
16:13:15 - 07-May-26 |
| Sell* | 250 | 1,881.00p | Automatic Execution |
16:13:15 - 07-May-26 |
| Sell* | 66 | 1,881.00p | Automatic Execution |
16:13:15 - 07-May-26 |
| Buy* | 20 | 1,882.00p | Automatic Execution |
16:13:00 - 07-May-26 |
| Sell* | 1 | 1,881.00p | SI Trade |
16:12:29 - 07-May-26 |
| Buy* | 17 | 1,882.00p | Automatic Execution |
16:11:50 - 07-May-26 |
| Sell* | 187 | 1,882.00p | Automatic Execution |
16:11:44 - 07-May-26 |
| Sell* | 21 | 1,882.00p | Automatic Execution |
16:11:14 - 07-May-26 |
| Sell* | 75 | 1,883.00p | Automatic Execution |
16:10:59 - 07-May-26 |
| Sell* | 40 | 1,883.00p | Automatic Execution |
16:10:59 - 07-May-26 |
| Sell* | 18 | 1,883.00p | Automatic Execution |
16:10:48 - 07-May-26 |
| Sell* | 316 | 1,883.00p | SI Trade |
16:10:25 - 07-May-26 |
| Buy* | 21 | 1,884.00p | Automatic Execution |
16:09:38 - 07-May-26 |
| Sell* | 166 | 1,883.00p | SI Trade |
16:09:23 - 07-May-26 |
| Buy* | 79 | 1,884.00p | Automatic Execution |
16:09:14 - 07-May-26 |
| Buy* | 100 | 1,884.00p | Automatic Execution |
16:09:05 - 07-May-26 |
| Sell* | 24 | 1,883.00p | Automatic Execution |
16:08:42 - 07-May-26 |
| Buy* | 21 | 1,883.00p | Automatic Execution |
16:08:26 - 07-May-26 |
| Buy* | 73 | 1,883.00p | Automatic Execution |
16:08:26 - 07-May-26 |
| Buy* | 166 | 1,882.00p | Automatic Execution |
16:08:23 - 07-May-26 |
| Buy* | 100 | 1,882.00p | Automatic Execution |
16:08:23 - 07-May-26 |
| Buy* | 11 | 1,882.00p | Automatic Execution |
16:06:59 - 07-May-26 |
| Sell* | 264 | 1,880.8988p | Ordinary |
16:06:54 - 07-May-26 |
| Buy* | 36 | 1,881.00p | Automatic Execution |
16:06:48 - 07-May-26 |
| Buy* | 88 | 1,881.00p | Automatic Execution |
16:06:48 - 07-May-26 |
| Buy* | 15 | 1,881.00p | Automatic Execution |
16:06:38 - 07-May-26 |
| Sell* | 562 | 1,881.00p | Automatic Execution |
16:06:14 - 07-May-26 |
| Sell* | 185 | 1,881.00p | Automatic Execution |
16:06:14 - 07-May-26 |
| Sell* | 29 | 1,881.00p | Automatic Execution |
16:06:07 - 07-May-26 |
| Buy* | 539 | 1,882.00p | SI Trade |
16:05:55 - 07-May-26 |
| Sell* | 73 | 1,882.00p | Automatic Execution |
16:05:55 - 07-May-26 |
| Sell* | 895 | 1,882.00p | Automatic Execution |
16:05:55 - 07-May-26 |
| Sell* | 166 | 1,882.00p | Automatic Execution |
16:05:55 - 07-May-26 |
| Sell* | 147 | 1,882.00p | Automatic Execution |
16:05:55 - 07-May-26 |
| Sell* | 16 | 1,882.00p | Automatic Execution |
16:05:55 - 07-May-26 |