Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 1,899.00p Automatic Execution
 11:55:25 - 12-Nov-26
Sell* 54 1,900.00p Automatic Execution
 11:55:19 - 12-Nov-26
Sell* 47 1,899.00p Automatic Execution
 11:55:01 - 12-Nov-26
Sell* 112 1,899.00p Automatic Execution
 11:55:01 - 12-Nov-26
Sell* 30 1,900.00p Automatic Execution
 11:54:27 - 12-Nov-26
Sell* 61 1,901.00p Automatic Execution
 11:54:25 - 12-Nov-26
Sell* 186 1,901.00p Automatic Execution
 11:54:25 - 12-Nov-26
Sell* 147 1,901.00p Automatic Execution
 11:54:25 - 12-Nov-26
Sell* 325 1,901.00p Automatic Execution
 11:54:25 - 12-Nov-26
Sell* 144 1,901.00p Automatic Execution
 11:54:25 - 12-Nov-26
Sell* 201 1,901.00p Automatic Execution
 11:54:25 - 12-Nov-26
Sell* 164 1,902.00p Automatic Execution
 11:54:25 - 12-Nov-26
Sell* 76 1,902.00p Automatic Execution
 11:54:25 - 12-Nov-26
Sell* 47 1,902.00p Automatic Execution
 11:54:25 - 12-Nov-26
Unknown* 195 1,903.00p Ordinary
 11:53:37 - 12-Nov-26
Unknown* 58 1,903.00p Ordinary
 11:53:30 - 12-Nov-26
Sell* 4,855 1,902.60p Ordinary
 11:51:51 - 12-Nov-26
Sell* 211 1,903.00p Automatic Execution
 11:51:44 - 12-Nov-26
Buy* 75 1,903.00p Automatic Execution
 11:51:41 - 12-Nov-26
Buy* 62 1,903.00p Automatic Execution
 11:51:41 - 12-Nov-26
Buy* 137 1,902.00p Automatic Execution
 11:51:34 - 12-Nov-26
Sell* 110 1,900.00p Automatic Execution
 11:50:42 - 12-Nov-26
Buy* 161 1,900.00p Automatic Execution
 11:50:42 - 12-Nov-26
Buy* 250 1,900.00p Automatic Execution
 11:50:42 - 12-Nov-26
Sell* 5 1,899.00p Automatic Execution
 11:50:23 - 12-Nov-26
Sell* 64 1,899.00p Automatic Execution
 11:50:23 - 12-Nov-26
Sell* 120 1,899.00p Automatic Execution
 11:50:23 - 12-Nov-26
Buy* 87 1,899.00p Automatic Execution
 11:50:23 - 12-Nov-26
Buy* 342 1,899.00p Automatic Execution
 11:50:23 - 12-Nov-26
Buy* 298 1,899.00p Automatic Execution
 11:50:23 - 12-Nov-26
Sell* 17 1,898.00p Automatic Execution
 11:50:14 - 12-Nov-26
Sell* 121 1,898.00p Automatic Execution
 11:50:14 - 12-Nov-26
Sell* 140 1,898.00p Automatic Execution
 11:50:13 - 12-Nov-26
Sell* 76 1,898.00p Automatic Execution
 11:50:13 - 12-Nov-26
Unknown* 11 1,898.00p Automatic Execution
 11:50:13 - 12-Nov-26
Sell* 441 1,898.00p Automatic Execution
 11:50:13 - 12-Nov-26
Sell* 11 1,898.00p Automatic Execution
 11:50:13 - 12-Nov-26
Sell* 400 1,898.00p Automatic Execution
 11:50:13 - 12-Nov-26
Sell* 452 1,898.00p Automatic Execution
 11:50:13 - 12-Nov-26
Unknown* 214 1,898.00p Automatic Execution
 11:50:13 - 12-Nov-26
Sell* 417 1,898.00p Automatic Execution
 11:50:13 - 12-Nov-26
Unknown* 17 1,898.00p Automatic Execution
 11:50:13 - 12-Nov-26
Sell* 450 1,898.00p Automatic Execution
 11:50:13 - 12-Nov-26
Unknown* 380 1,898.00p Automatic Execution
 11:50:13 - 12-Nov-26
Sell* 467 1,898.00p Automatic Execution
 11:50:13 - 12-Nov-26
Unknown* 322 1,898.00p Automatic Execution
 11:50:13 - 12-Nov-26
Sell* 478 1,898.00p Automatic Execution
 11:50:13 - 12-Nov-26
Unknown* 217 1,898.00p Automatic Execution
 11:50:07 - 12-Nov-26
Sell* 99 1,898.00p Automatic Execution
 11:50:07 - 12-Nov-26
Sell* 27 1,898.00p Automatic Execution
 11:50:07 - 12-Nov-26
Sell* 217 1,898.00p Automatic Execution
 11:50:07 - 12-Nov-26
Sell* 188 1,898.00p Automatic Execution
 11:50:03 - 12-Nov-26
Unknown* 100 1,898.00p Automatic Execution
 11:50:02 - 12-Nov-26
Sell* 201 1,898.00p Automatic Execution
 11:50:02 - 12-Nov-26
Sell* 278 1,898.00p Automatic Execution
 11:50:02 - 12-Nov-26
Unknown* 211 1,898.00p Automatic Execution
 11:50:02 - 12-Nov-26
Sell* 102 1,898.00p Automatic Execution
 11:50:02 - 12-Nov-26
Sell* 11 1,898.00p Automatic Execution
 11:50:02 - 12-Nov-26
Sell* 211 1,898.00p Automatic Execution
 11:50:02 - 12-Nov-26
Sell* 231 1,898.00p Automatic Execution
 11:50:02 - 12-Nov-26
Sell* 47 1,898.00p Automatic Execution
 11:50:02 - 12-Nov-26
Sell* 55 1,898.00p Automatic Execution
 11:50:02 - 12-Nov-26
Sell* 183 1,898.00p Automatic Execution
 11:50:02 - 12-Nov-26
Sell* 278 1,898.00p Automatic Execution
 11:50:02 - 12-Nov-26
Unknown* 238 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 56 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 100 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 228 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 238 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 415 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 45 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 409 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 98 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 356 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 109 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 126 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 224 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 61 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 61 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 4 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 57 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 275 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 131 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 632 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 431 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 126 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 61 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 329 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 60 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 236 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 131 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 274 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 112 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 4 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 422 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 389 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 39 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 432 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 440 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 23 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 416 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 31 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 17 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 424 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 28 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 418 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 401 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 60 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 56 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 44 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 274 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 44 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 19 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 418 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 273 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 173 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 194 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 35 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 23 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 438 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 5 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 422 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 257 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 72 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 28 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 164 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 164 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 5 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 432 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 358 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 54 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 409 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 11 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 416 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 383 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 44 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 380 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 378 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 34 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 412 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 1,673 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 52 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 409 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 246 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 28 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 409 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 362 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 47 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 380 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 348 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 32 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 380 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Unknown* 50 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 409 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 99 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 281 1,898.00p Automatic Execution
 11:50:01 - 12-Nov-26
Sell* 151 1,898.00p Automatic Execution
 11:49:54 - 12-Nov-26
Sell* 17 1,898.00p Automatic Execution
 11:49:54 - 12-Nov-26
Unknown* 1,452 1,898.00p Automatic Execution
 11:49:54 - 12-Nov-26
Sell* 407 1,898.00p Automatic Execution
 11:49:54 - 12-Nov-26
Unknown* 14 1,898.00p Automatic Execution
 11:49:54 - 12-Nov-26
Sell* 458 1,898.00p Automatic Execution
 11:49:54 - 12-Nov-26
Unknown* 241 1,898.00p Automatic Execution
 11:49:54 - 12-Nov-26
Sell* 24 1,898.00p Automatic Execution
 11:49:54 - 12-Nov-26
Sell* 400 1,898.00p Automatic Execution
 11:49:54 - 12-Nov-26
Sell* 81 1,898.00p Automatic Execution
 11:49:54 - 12-Nov-26
Sell* 13 1,898.00p Automatic Execution
 11:49:18 - 12-Nov-26
Sell* 20 1,898.00p Automatic Execution
 11:49:18 - 12-Nov-26
Sell* 252 1,898.00p Automatic Execution
 11:49:16 - 12-Nov-26
Sell* 201 1,898.00p Automatic Execution
 11:49:16 - 12-Nov-26
Unknown* 247 1,898.00p Automatic Execution
 11:49:16 - 12-Nov-26
Sell* 201 1,898.00p Automatic Execution
 11:49:16 - 12-Nov-26
Sell* 247 1,898.00p Automatic Execution
 11:49:16 - 12-Nov-26
Sell* 247 1,898.00p Automatic Execution
 11:49:16 - 12-Nov-26
Sell* 153 1,898.00p Automatic Execution
 11:49:16 - 12-Nov-26
Sell* 43 1,900.00p Automatic Execution
 11:48:55 - 12-Nov-26
Sell* 232 1,900.00p Automatic Execution
 11:48:55 - 12-Nov-26
Buy* 51 1,901.00p Automatic Execution
 11:48:44 - 12-Nov-26
Buy* 108 1,901.00p Automatic Execution
 11:48:44 - 12-Nov-26
Sell* 171 1,901.00p Automatic Execution
 11:48:26 - 12-Nov-26
Sell* 46 1,901.00p Automatic Execution
 11:48:26 - 12-Nov-26
Sell* 116 1,901.00p Automatic Execution
 11:48:26 - 12-Nov-26
Sell* 68 1,902.00p Automatic Execution
 11:45:04 - 12-Nov-26
Sell* 31 1,902.00p Automatic Execution
 11:45:04 - 12-Nov-26
Sell* 35 1,902.00p Automatic Execution
 11:45:04 - 12-Nov-26
Sell* 20 1,902.00p Automatic Execution
 11:45:04 - 12-Nov-26
Sell* 1 1,902.00p Automatic Execution
 11:45:04 - 12-Nov-26
Sell* 5 1,902.00p Automatic Execution
 11:45:04 - 12-Nov-26
Sell* 85 1,902.00p Automatic Execution
 11:45:04 - 12-Nov-26
Sell* 109 1,902.00p Automatic Execution
 11:45:04 - 12-Nov-26
Sell* 67 1,903.00p Automatic Execution
 11:43:35 - 12-Nov-26
Sell* 99 1,902.50p Ordinary
 11:42:39 - 12-Nov-26
Buy* 165 1,903.00p Automatic Execution
 11:42:04 - 12-Nov-26
Unknown* 0 1,902.00p SI Trade
 11:41:37 - 12-Nov-26
Sell* 109 1,903.00p Automatic Execution
 11:40:31 - 12-Nov-26
Sell* 54 1,903.00p Automatic Execution
 11:40:25 - 12-Nov-26
Buy* 71 1,903.00p Automatic Execution
 11:39:00 - 12-Nov-26
Buy* 71 1,903.00p Automatic Execution
 11:38:35 - 12-Nov-26
Buy* 140 1,903.00p Automatic Execution
 11:38:35 - 12-Nov-26
Buy* 460 1,903.00p Automatic Execution
 11:38:35 - 12-Nov-26
FTSE 100 Latest
Value10,869.84
Change34.37