| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | 1,806.00p | Ordinary |
09:32:42 - 26-Oct-26 |
| Sell* | 388 | 1,806.00p | Automatic Execution |
09:32:36 - 26-Oct-26 |
| Sell* | 118 | 1,806.00p | Automatic Execution |
09:32:36 - 26-Oct-26 |
| Sell* | 39 | 1,806.00p | Automatic Execution |
09:32:36 - 26-Oct-26 |
| Sell* | 20 | 1,806.00p | Automatic Execution |
09:32:09 - 26-Oct-26 |
| Buy* | 238 | 1,806.00p | Automatic Execution |
09:31:38 - 26-Oct-26 |
| Sell* | 132 | 1,806.00p | Automatic Execution |
09:31:38 - 26-Oct-26 |
| Sell* | 30 | 1,806.00p | Automatic Execution |
09:31:38 - 26-Oct-26 |
| Buy* | 59 | 1,806.00p | Automatic Execution |
09:31:12 - 26-Oct-26 |
| Buy* | 95 | 1,806.00p | Automatic Execution |
09:31:12 - 26-Oct-26 |
| Sell* | 106 | 1,807.00p | Automatic Execution |
09:29:26 - 26-Oct-26 |
| Sell* | 170 | 1,807.00p | Automatic Execution |
09:29:26 - 26-Oct-26 |
| Sell* | 44 | 1,807.00p | Automatic Execution |
09:29:26 - 26-Oct-26 |
| Sell* | 86 | 1,807.00p | Automatic Execution |
09:29:26 - 26-Oct-26 |
| Sell* | 63 | 1,808.00p | Automatic Execution |
09:28:51 - 26-Oct-26 |
| Sell* | 502 | 1,808.00p | Automatic Execution |
09:28:51 - 26-Oct-26 |
| Sell* | 114 | 1,808.00p | Automatic Execution |
09:28:51 - 26-Oct-26 |
| Sell* | 147 | 1,809.00p | Automatic Execution |
09:28:30 - 26-Oct-26 |
| Sell* | 167 | 1,809.00p | Automatic Execution |
09:28:30 - 26-Oct-26 |
| Unknown* | 57 | 1,810.00p | Automatic Execution |
09:28:26 - 26-Oct-26 |
| Unknown* | 113 | 1,810.00p | Automatic Execution |
09:28:26 - 26-Oct-26 |
| Buy* | 412 | 1,810.00p | Automatic Execution |
09:28:26 - 26-Oct-26 |
| Buy* | 422 | 1,810.00p | Automatic Execution |
09:28:26 - 26-Oct-26 |
| Buy* | 400 | 1,810.00p | Automatic Execution |
09:28:26 - 26-Oct-26 |
| Buy* | 102 | 1,810.00p | Automatic Execution |
09:28:26 - 26-Oct-26 |
| Buy* | 320 | 1,810.00p | Automatic Execution |
09:28:26 - 26-Oct-26 |
| Buy* | 281 | 1,809.00p | Automatic Execution |
09:28:06 - 26-Oct-26 |
| Buy* | 233 | 1,809.00p | Automatic Execution |
09:28:06 - 26-Oct-26 |
| Buy* | 55 | 1,809.00p | Automatic Execution |
09:28:06 - 26-Oct-26 |
| Buy* | 1,773 | 1,809.00p | Automatic Execution |
09:28:06 - 26-Oct-26 |
| Buy* | 672 | 1,809.00p | Automatic Execution |
09:28:06 - 26-Oct-26 |
| Buy* | 95 | 1,808.00p | Automatic Execution |
09:27:32 - 26-Oct-26 |
| Sell* | 134 | 1,808.00p | Automatic Execution |
09:27:32 - 26-Oct-26 |
| Sell* | 43 | 1,808.00p | Automatic Execution |
09:27:32 - 26-Oct-26 |
| Sell* | 63 | 1,808.00p | Automatic Execution |
09:27:32 - 26-Oct-26 |
| Sell* | 70 | 1,808.00p | Automatic Execution |
09:27:32 - 26-Oct-26 |
| Sell* | 136 | 1,809.00p | Automatic Execution |
09:27:09 - 26-Oct-26 |
| Sell* | 54 | 1,809.00p | Automatic Execution |
09:27:09 - 26-Oct-26 |
| Sell* | 107 | 1,809.00p | Automatic Execution |
09:27:09 - 26-Oct-26 |
| Unknown* | 96 | 1,810.00p | Automatic Execution |
09:27:01 - 26-Oct-26 |
| Buy* | 159 | 1,810.00p | Automatic Execution |
09:27:01 - 26-Oct-26 |
| Buy* | 541 | 1,810.00p | Automatic Execution |
09:27:01 - 26-Oct-26 |
| Sell* | 162 | 1,810.00p | Automatic Execution |
09:27:01 - 26-Oct-26 |
| Sell* | 137 | 1,810.00p | Automatic Execution |
09:27:01 - 26-Oct-26 |
| Sell* | 346 | 1,810.00p | Automatic Execution |
09:27:01 - 26-Oct-26 |
| Sell* | 213 | 1,810.00p | Automatic Execution |
09:27:01 - 26-Oct-26 |
| Buy* | 114 | 1,809.00p | Automatic Execution |
09:24:29 - 26-Oct-26 |
| Buy* | 46 | 1,809.00p | Automatic Execution |
09:24:29 - 26-Oct-26 |
| Sell* | 18,855 | 1,808.10p | Ordinary |
09:24:13 - 26-Oct-26 |
| Buy* | 48 | 1,809.00p | Automatic Execution |
09:23:50 - 26-Oct-26 |
| Buy* | 158 | 1,809.00p | Automatic Execution |
09:23:50 - 26-Oct-26 |
| Buy* | 46 | 1,809.00p | Automatic Execution |
09:23:50 - 26-Oct-26 |
| Buy* | 108 | 1,809.00p | Automatic Execution |
09:23:50 - 26-Oct-26 |
| Buy* | 75 | 1,809.00p | Automatic Execution |
09:23:50 - 26-Oct-26 |
| Buy* | 48 | 1,809.00p | Automatic Execution |
09:23:50 - 26-Oct-26 |
| Buy* | 95 | 1,809.00p | Automatic Execution |
09:23:50 - 26-Oct-26 |
| Sell* | 224 | 1,807.00p | Automatic Execution |
09:21:57 - 26-Oct-26 |
| Sell* | 150 | 1,807.00p | Automatic Execution |
09:21:57 - 26-Oct-26 |
| Sell* | 166 | 1,807.00p | Automatic Execution |
09:21:57 - 26-Oct-26 |
| Sell* | 93 | 1,807.00p | Automatic Execution |
09:21:57 - 26-Oct-26 |
| Sell* | 75 | 1,807.00p | Automatic Execution |
09:21:57 - 26-Oct-26 |
| Sell* | 125 | 1,807.00p | Automatic Execution |
09:21:57 - 26-Oct-26 |
| Sell* | 115 | 1,807.00p | Automatic Execution |
09:21:57 - 26-Oct-26 |
| Sell* | 126 | 1,808.00p | Automatic Execution |
09:21:57 - 26-Oct-26 |
| Sell* | 87 | 1,808.00p | Automatic Execution |
09:21:57 - 26-Oct-26 |
| Sell* | 95 | 1,808.00p | Automatic Execution |
09:21:57 - 26-Oct-26 |
| Buy* | 47 | 1,808.00p | Automatic Execution |
09:21:27 - 26-Oct-26 |
| Sell* | 305 | 1,807.00p | Automatic Execution |
09:20:10 - 26-Oct-26 |
| Sell* | 98 | 1,807.00p | Automatic Execution |
09:20:10 - 26-Oct-26 |
| Sell* | 66 | 1,807.00p | Automatic Execution |
09:20:10 - 26-Oct-26 |
| Sell* | 33 | 1,807.00p | Automatic Execution |
09:20:10 - 26-Oct-26 |
| Unknown* | 190 | 1,807.50p | SI Trade |
09:19:54 - 26-Oct-26 |
| Unknown* | 1,350 | 1,807.50p | Ordinary |
09:18:49 - 26-Oct-26 |
| Buy* | 292 | 1,805.00p | Automatic Execution |
09:17:05 - 26-Oct-26 |
| Unknown* | 95 | 1,805.00p | Automatic Execution |
09:17:05 - 26-Oct-26 |
| Buy* | 499 | 1,805.00p | Automatic Execution |
09:17:05 - 26-Oct-26 |
| Buy* | 95 | 1,805.00p | Automatic Execution |
09:17:05 - 26-Oct-26 |
| Buy* | 594 | 1,805.00p | Automatic Execution |
09:17:05 - 26-Oct-26 |
| Buy* | 234 | 1,805.00p | Automatic Execution |
09:17:05 - 26-Oct-26 |
| Buy* | 360 | 1,805.00p | Automatic Execution |
09:17:05 - 26-Oct-26 |
| Sell* | 130 | 1,805.00p | Automatic Execution |
09:16:44 - 26-Oct-26 |
| Sell* | 153 | 1,805.00p | Automatic Execution |
09:16:44 - 26-Oct-26 |
| Sell* | 130 | 1,805.00p | Automatic Execution |
09:16:44 - 26-Oct-26 |
| Sell* | 95 | 1,805.00p | Automatic Execution |
09:16:44 - 26-Oct-26 |
| Buy* | 793 | 1,805.00p | Automatic Execution |
09:16:44 - 26-Oct-26 |
| Sell* | 124 | 1,805.00p | Automatic Execution |
09:16:44 - 26-Oct-26 |
| Sell* | 100 | 1,805.00p | Automatic Execution |
09:16:44 - 26-Oct-26 |
| Sell* | 95 | 1,805.00p | Automatic Execution |
09:16:44 - 26-Oct-26 |
| Buy* | 287 | 1,805.00p | Automatic Execution |
09:16:44 - 26-Oct-26 |
| Buy* | 423 | 1,805.00p | Automatic Execution |
09:16:35 - 26-Oct-26 |
| Unknown* | 95 | 1,805.00p | Automatic Execution |
09:16:35 - 26-Oct-26 |
| Buy* | 328 | 1,805.00p | Automatic Execution |
09:16:35 - 26-Oct-26 |
| Buy* | 95 | 1,805.00p | Automatic Execution |
09:16:35 - 26-Oct-26 |
| Buy* | 423 | 1,805.00p | Automatic Execution |
09:16:35 - 26-Oct-26 |
| Buy* | 95 | 1,805.00p | Automatic Execution |
09:16:35 - 26-Oct-26 |
| Buy* | 328 | 1,805.00p | Automatic Execution |
09:16:35 - 26-Oct-26 |
| Unknown* | 6 | 1,805.00p | Automatic Execution |
09:16:35 - 26-Oct-26 |
| Buy* | 273 | 1,805.00p | Automatic Execution |
09:16:35 - 26-Oct-26 |
| Buy* | 55 | 1,805.00p | Automatic Execution |
09:16:35 - 26-Oct-26 |
| Buy* | 95 | 1,805.00p | Automatic Execution |
09:16:34 - 26-Oct-26 |
| Buy* | 423 | 1,805.00p | Automatic Execution |
09:16:34 - 26-Oct-26 |
| Unknown* | 234 | 1,805.00p | Automatic Execution |
09:16:34 - 26-Oct-26 |
| Buy* | 423 | 1,805.00p | Automatic Execution |
09:16:34 - 26-Oct-26 |
| Unknown* | 192 | 1,805.00p | Automatic Execution |
09:16:34 - 26-Oct-26 |
| Buy* | 423 | 1,805.00p | Automatic Execution |
09:16:34 - 26-Oct-26 |
| Buy* | 423 | 1,805.00p | Automatic Execution |
09:16:34 - 26-Oct-26 |
| Buy* | 192 | 1,805.00p | Automatic Execution |
09:16:34 - 26-Oct-26 |
| Sell* | 66 | 1,805.00p | Automatic Execution |
09:16:33 - 26-Oct-26 |
| Sell* | 153 | 1,805.00p | Automatic Execution |
09:16:33 - 26-Oct-26 |
| Sell* | 129 | 1,805.00p | Automatic Execution |
09:16:33 - 26-Oct-26 |
| Sell* | 120 | 1,805.00p | Automatic Execution |
09:16:33 - 26-Oct-26 |
| Sell* | 179 | 1,805.00p | Automatic Execution |
09:16:33 - 26-Oct-26 |
| Sell* | 210 | 1,805.00p | Automatic Execution |
09:16:33 - 26-Oct-26 |
| Buy* | 150 | 1,806.00p | Automatic Execution |
09:16:33 - 26-Oct-26 |
| Buy* | 104 | 1,806.00p | Automatic Execution |
09:16:33 - 26-Oct-26 |
| Sell* | 55 | 1,805.00p | Automatic Execution |
09:16:33 - 26-Oct-26 |
| Sell* | 130 | 1,805.00p | Automatic Execution |
09:16:33 - 26-Oct-26 |
| Sell* | 161 | 1,805.00p | Automatic Execution |
09:16:33 - 26-Oct-26 |
| Sell* | 183 | 1,805.00p | Automatic Execution |
09:16:33 - 26-Oct-26 |
| Sell* | 125 | 1,805.00p | Automatic Execution |
09:16:33 - 26-Oct-26 |
| Sell* | 95 | 1,805.00p | Automatic Execution |
09:16:33 - 26-Oct-26 |
| Buy* | 432 | 1,805.00p | Automatic Execution |
09:16:33 - 26-Oct-26 |
| Buy* | 432 | 1,805.00p | Automatic Execution |
09:16:31 - 26-Oct-26 |
| Unknown* | 282 | 1,805.00p | Automatic Execution |
09:16:31 - 26-Oct-26 |
| Buy* | 11 | 1,805.00p | Automatic Execution |
09:16:31 - 26-Oct-26 |
| Buy* | 421 | 1,805.00p | Automatic Execution |
09:16:31 - 26-Oct-26 |
| Buy* | 293 | 1,805.00p | Automatic Execution |
09:16:31 - 26-Oct-26 |
| Buy* | 268 | 1,805.00p | Automatic Execution |
09:16:31 - 26-Oct-26 |
| Buy* | 432 | 1,805.00p | Automatic Execution |
09:16:31 - 26-Oct-26 |
| Sell* | 102 | 1,805.00p | Automatic Execution |
09:16:28 - 26-Oct-26 |
| Sell* | 233 | 1,805.00p | Automatic Execution |
09:16:28 - 26-Oct-26 |
| Sell* | 43 | 1,805.00p | Automatic Execution |
09:16:28 - 26-Oct-26 |
| Sell* | 162 | 1,805.00p | Automatic Execution |
09:16:28 - 26-Oct-26 |
| Sell* | 122 | 1,805.00p | Automatic Execution |
09:16:28 - 26-Oct-26 |
| Buy* | 75 | 1,805.00p | Automatic Execution |
09:16:28 - 26-Oct-26 |
| Buy* | 95 | 1,805.00p | Automatic Execution |
09:16:28 - 26-Oct-26 |
| Unknown* | 135 | 1,805.00p | Automatic Execution |
09:16:28 - 26-Oct-26 |
| Buy* | 357 | 1,805.00p | Automatic Execution |
09:16:28 - 26-Oct-26 |
| Buy* | 72 | 1,805.00p | Automatic Execution |
09:16:28 - 26-Oct-26 |
| Buy* | 420 | 1,805.00p | Automatic Execution |
09:16:28 - 26-Oct-26 |
| Buy* | 429 | 1,805.00p | Automatic Execution |
09:16:28 - 26-Oct-26 |
| Buy* | 63 | 1,805.00p | Automatic Execution |
09:16:28 - 26-Oct-26 |
| Buy* | 371 | 1,805.00p | Automatic Execution |
09:15:49 - 26-Oct-26 |
| Buy* | 429 | 1,805.00p | Automatic Execution |
09:15:49 - 26-Oct-26 |
| Buy* | 51 | 1,805.00p | Automatic Execution |
09:15:47 - 26-Oct-26 |
| Buy* | 365 | 1,805.00p | Automatic Execution |
09:15:47 - 26-Oct-26 |
| Buy* | 69 | 1,805.00p | Automatic Execution |
09:15:47 - 26-Oct-26 |
| Buy* | 429 | 1,805.00p | Automatic Execution |
09:15:47 - 26-Oct-26 |
| Buy* | 52 | 1,804.00p | Automatic Execution |
09:14:29 - 26-Oct-26 |
| Buy* | 105 | 1,804.00p | Automatic Execution |
09:14:29 - 26-Oct-26 |
| Buy* | 95 | 1,804.00p | Automatic Execution |
09:14:29 - 26-Oct-26 |
| Buy* | 95 | 1,804.00p | Automatic Execution |
09:13:58 - 26-Oct-26 |
| Sell* | 12 | 1,804.00p | Automatic Execution |
09:13:51 - 26-Oct-26 |
| Sell* | 182 | 1,804.00p | Automatic Execution |
09:13:51 - 26-Oct-26 |
| Sell* | 68 | 1,804.00p | Automatic Execution |
09:13:51 - 26-Oct-26 |
| Buy* | 429 | 1,805.00p | Automatic Execution |
09:13:37 - 26-Oct-26 |
| Unknown* | 88 | 1,805.00p | Automatic Execution |
09:13:36 - 26-Oct-26 |
| Buy* | 275 | 1,805.00p | Automatic Execution |
09:13:36 - 26-Oct-26 |
| Buy* | 154 | 1,805.00p | Automatic Execution |
09:13:36 - 26-Oct-26 |
| Buy* | 401 | 1,805.00p | Automatic Execution |
09:13:36 - 26-Oct-26 |
| Buy* | 28 | 1,805.00p | Automatic Execution |
09:13:36 - 26-Oct-26 |
| Buy* | 363 | 1,805.00p | Automatic Execution |
09:13:36 - 26-Oct-26 |
| Buy* | 66 | 1,805.00p | Automatic Execution |
09:13:36 - 26-Oct-26 |
| Buy* | 121 | 1,805.00p | Automatic Execution |
09:13:36 - 26-Oct-26 |
| Buy* | 154 | 1,805.00p | Automatic Execution |
09:13:36 - 26-Oct-26 |
| Buy* | 275 | 1,805.00p | Automatic Execution |
09:13:36 - 26-Oct-26 |
| Buy* | 399 | 1,805.00p | Automatic Execution |
09:13:36 - 26-Oct-26 |
| Buy* | 29 | 1,805.00p | Automatic Execution |
09:13:36 - 26-Oct-26 |
| Buy* | 400 | 1,805.00p | Automatic Execution |
09:13:36 - 26-Oct-26 |
| Sell* | 167 | 1,804.00p | Automatic Execution |
09:11:44 - 26-Oct-26 |
| Buy* | 42 | 1,805.00p | Automatic Execution |
09:11:07 - 26-Oct-26 |
| Sell* | 79 | 1,805.00p | Automatic Execution |
09:10:19 - 26-Oct-26 |
| Sell* | 107 | 1,805.00p | Automatic Execution |
09:10:19 - 26-Oct-26 |
| Sell* | 94 | 1,806.00p | Automatic Execution |
09:06:35 - 26-Oct-26 |
| Sell* | 75 | 1,806.00p | Automatic Execution |
09:06:35 - 26-Oct-26 |
| Sell* | 40 | 1,805.00p | Automatic Execution |
09:04:31 - 26-Oct-26 |
| Sell* | 66 | 1,805.00p | Automatic Execution |
09:04:31 - 26-Oct-26 |
| Sell* | 61 | 1,805.00p | Automatic Execution |
09:04:31 - 26-Oct-26 |
| Sell* | 32 | 1,806.00p | Automatic Execution |
09:03:22 - 26-Oct-26 |
| Sell* | 79 | 1,806.00p | Automatic Execution |
09:03:22 - 26-Oct-26 |
| Sell* | 1,320 | 1,805.453p | Ordinary |
09:01:52 - 26-Oct-26 |
| Buy* | 120 | 1,806.985p | Suspected BUY Trade |
09:01:39 - 26-Oct-26 |
| Sell* | 155 | 1,806.00p | Automatic Execution |
08:59:35 - 26-Oct-26 |
| Sell* | 98 | 1,806.00p | Automatic Execution |
08:59:35 - 26-Oct-26 |
| Sell* | 264 | 1,806.00p | Automatic Execution |
08:59:35 - 26-Oct-26 |
| Sell* | 93 | 1,806.00p | Automatic Execution |
08:59:35 - 26-Oct-26 |
| Sell* | 11 | 1,807.00p | Automatic Execution |
08:58:28 - 26-Oct-26 |
| Sell* | 118 | 1,807.00p | Automatic Execution |
08:58:28 - 26-Oct-26 |
| Buy* | 41 | 1,808.00p | Automatic Execution |
08:56:36 - 26-Oct-26 |
| Buy* | 41 | 1,808.00p | Automatic Execution |
08:56:13 - 26-Oct-26 |
| Buy* | 50 | 1,806.00p | Automatic Execution |
08:54:42 - 26-Oct-26 |
| Buy* | 50 | 1,805.00p | Automatic Execution |
08:54:38 - 26-Oct-26 |
| Buy* | 225 | 1,804.00p | Automatic Execution |
08:54:38 - 26-Oct-26 |
| Sell* | 97 | 1,803.00p | Automatic Execution |
08:53:50 - 26-Oct-26 |
| Buy* | 25 | 1,804.00p | Automatic Execution |
08:53:50 - 26-Oct-26 |
| Unknown* | 155 | 1,803.50p | Automatic Execution |
08:53:50 - 26-Oct-26 |
| Sell* | 289 | 1,804.00p | Automatic Execution |
08:53:48 - 26-Oct-26 |
| Sell* | 600 | 1,804.00p | Automatic Execution |
08:53:48 - 26-Oct-26 |
| Sell* | 38 | 1,804.00p | Automatic Execution |
08:53:48 - 26-Oct-26 |
| Sell* | 54 | 1,804.00p | Automatic Execution |
08:53:48 - 26-Oct-26 |