| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 1,660.20p | Suspected BUY Trade |
11:25:45 - 10-Apr-26 |
| Buy* | 75 | 1,660.00p | Automatic Execution |
11:25:32 - 10-Apr-26 |
| Buy* | 197 | 1,658.00p | Automatic Execution |
11:23:29 - 10-Apr-26 |
| Buy* | 125 | 1,658.00p | Automatic Execution |
11:23:29 - 10-Apr-26 |
| Buy* | 8 | 1,657.842p | Suspected BUY Trade |
11:22:06 - 10-Apr-26 |
| Unknown* | 0 | 1,656.00p | SI Trade |
11:21:47 - 10-Apr-26 |
| Buy* | 260 | 1,657.00p | Automatic Execution |
11:21:36 - 10-Apr-26 |
| Buy* | 110 | 1,657.00p | Automatic Execution |
11:21:36 - 10-Apr-26 |
| Buy* | 628 | 1,656.00p | Automatic Execution |
11:20:40 - 10-Apr-26 |
| Buy* | 77 | 1,656.00p | Automatic Execution |
11:20:40 - 10-Apr-26 |
| Buy* | 436 | 1,656.00p | Automatic Execution |
11:20:40 - 10-Apr-26 |
| Buy* | 120 | 1,656.00p | Automatic Execution |
11:20:40 - 10-Apr-26 |
| Buy* | 2,887 | 1,655.444p | Suspected BUY Trade |
11:18:36 - 10-Apr-26 |
| Sell* | 111 | 1,654.00p | Automatic Execution |
11:15:17 - 10-Apr-26 |
| Sell* | 106 | 1,654.00p | Automatic Execution |
11:15:17 - 10-Apr-26 |
| Sell* | 201 | 1,654.00p | Automatic Execution |
11:15:17 - 10-Apr-26 |
| Sell* | 138 | 1,654.00p | Automatic Execution |
11:15:17 - 10-Apr-26 |
| Sell* | 47 | 1,654.00p | Automatic Execution |
11:15:17 - 10-Apr-26 |
| Sell* | 46 | 1,654.00p | Automatic Execution |
11:15:17 - 10-Apr-26 |
| Sell* | 133 | 1,654.00p | Automatic Execution |
11:15:17 - 10-Apr-26 |
| Buy* | 6 | 1,655.345p | Ordinary |
11:14:14 - 10-Apr-26 |
| Sell* | 38 | 1,654.00p | Automatic Execution |
11:12:14 - 10-Apr-26 |
| Sell* | 72 | 1,654.00p | Automatic Execution |
11:12:14 - 10-Apr-26 |
| Buy* | 74 | 1,655.00p | Automatic Execution |
11:11:28 - 10-Apr-26 |
| Buy* | 123 | 1,655.00p | Automatic Execution |
11:11:28 - 10-Apr-26 |
| Buy* | 131 | 1,655.00p | Automatic Execution |
11:11:28 - 10-Apr-26 |
| Buy* | 138 | 1,655.00p | Automatic Execution |
11:11:28 - 10-Apr-26 |
| Buy* | 64 | 1,654.00p | Automatic Execution |
11:10:24 - 10-Apr-26 |
| Buy* | 66 | 1,654.00p | Automatic Execution |
11:10:24 - 10-Apr-26 |
| Buy* | 112 | 1,654.00p | Automatic Execution |
11:10:24 - 10-Apr-26 |
| Buy* | 138 | 1,654.00p | Automatic Execution |
11:10:24 - 10-Apr-26 |
| Buy* | 138 | 1,653.00p | Automatic Execution |
11:10:22 - 10-Apr-26 |
| Sell* | 59 | 1,652.00p | Automatic Execution |
11:09:19 - 10-Apr-26 |
| Sell* | 91 | 1,652.00p | Automatic Execution |
11:09:19 - 10-Apr-26 |
| Sell* | 89 | 1,652.00p | Automatic Execution |
11:09:19 - 10-Apr-26 |
| Sell* | 138 | 1,652.00p | Automatic Execution |
11:09:19 - 10-Apr-26 |
| Sell* | 419 | 1,652.00p | Automatic Execution |
11:09:19 - 10-Apr-26 |
| Buy* | 91 | 1,653.00p | Automatic Execution |
11:08:33 - 10-Apr-26 |
| Buy* | 2 | 1,653.00p | Automatic Execution |
11:08:33 - 10-Apr-26 |
| Buy* | 261 | 1,653.00p | Automatic Execution |
11:08:33 - 10-Apr-26 |
| Buy* | 135 | 1,653.00p | Automatic Execution |
11:08:33 - 10-Apr-26 |
| Buy* | 3 | 1,653.00p | Automatic Execution |
11:08:33 - 10-Apr-26 |
| Buy* | 220 | 1,652.00p | Automatic Execution |
11:06:40 - 10-Apr-26 |
| Buy* | 92 | 1,652.00p | Automatic Execution |
11:06:40 - 10-Apr-26 |
| Buy* | 46 | 1,652.00p | Automatic Execution |
11:06:40 - 10-Apr-26 |
| Sell* | 250 | 1,652.00p | Automatic Execution |
11:06:37 - 10-Apr-26 |
| Sell* | 8 | 1,652.00p | Automatic Execution |
11:06:37 - 10-Apr-26 |
| Sell* | 78 | 1,652.00p | Automatic Execution |
11:06:37 - 10-Apr-26 |
| Sell* | 138 | 1,652.00p | Automatic Execution |
11:06:37 - 10-Apr-26 |
| Sell* | 417 | 1,653.00p | Automatic Execution |
11:04:35 - 10-Apr-26 |
| Sell* | 81 | 1,653.00p | Automatic Execution |
11:04:35 - 10-Apr-26 |
| Sell* | 82 | 1,653.00p | Automatic Execution |
11:04:35 - 10-Apr-26 |
| Sell* | 438 | 1,653.00p | Automatic Execution |
11:04:35 - 10-Apr-26 |
| Sell* | 450 | 1,654.00p | Automatic Execution |
11:01:45 - 10-Apr-26 |
| Sell* | 76 | 1,654.00p | Automatic Execution |
11:01:45 - 10-Apr-26 |
| Sell* | 76 | 1,654.00p | Automatic Execution |
11:01:45 - 10-Apr-26 |
| Unknown* | 0 | 1,656.00p | SI Trade |
11:00:12 - 10-Apr-26 |
| Buy* | 162 | 1,655.00p | Automatic Execution |
10:59:30 - 10-Apr-26 |
| Buy* | 202 | 1,655.00p | Automatic Execution |
10:59:30 - 10-Apr-26 |
| Buy* | 116 | 1,655.00p | Automatic Execution |
10:59:30 - 10-Apr-26 |
| Buy* | 4 | 1,655.00p | Automatic Execution |
10:59:30 - 10-Apr-26 |
| Buy* | 153 | 1,654.00p | Automatic Execution |
10:57:25 - 10-Apr-26 |
| Buy* | 338 | 1,653.00p | Automatic Execution |
10:56:12 - 10-Apr-26 |
| Sell* | 52 | 1,652.00p | Automatic Execution |
10:55:17 - 10-Apr-26 |
| Sell* | 45 | 1,652.00p | Automatic Execution |
10:55:17 - 10-Apr-26 |
| Sell* | 437 | 1,652.00p | Automatic Execution |
10:55:17 - 10-Apr-26 |
| Sell* | 9 | 1,653.00p | Automatic Execution |
10:54:24 - 10-Apr-26 |
| Buy* | 500 | 1,653.531p | Ordinary |
10:53:03 - 10-Apr-26 |
| Buy* | 121 | 1,653.00p | Automatic Execution |
10:52:49 - 10-Apr-26 |
| Buy* | 202 | 1,653.00p | Automatic Execution |
10:52:49 - 10-Apr-26 |
| Sell* | 391 | 1,652.00p | Automatic Execution |
10:52:00 - 10-Apr-26 |
| Sell* | 30 | 1,652.00p | Automatic Execution |
10:52:00 - 10-Apr-26 |
| Sell* | 322 | 1,652.00p | Automatic Execution |
10:52:00 - 10-Apr-26 |
| Sell* | 111 | 1,652.00p | Automatic Execution |
10:52:00 - 10-Apr-26 |
| Sell* | 60 | 1,652.00p | Automatic Execution |
10:52:00 - 10-Apr-26 |
| Buy* | 112 | 1,652.00p | Automatic Execution |
10:51:09 - 10-Apr-26 |
| Buy* | 60 | 1,652.00p | SI Trade |
10:50:18 - 10-Apr-26 |
| Sell* | 285 | 1,651.00p | Automatic Execution |
10:48:01 - 10-Apr-26 |
| Sell* | 136 | 1,651.00p | Automatic Execution |
10:48:01 - 10-Apr-26 |
| Sell* | 110 | 1,651.00p | Automatic Execution |
10:48:01 - 10-Apr-26 |
| Sell* | 61 | 1,651.00p | Automatic Execution |
10:48:01 - 10-Apr-26 |
| Sell* | 150 | 1,651.00p | Automatic Execution |
10:46:03 - 10-Apr-26 |
| Sell* | 444 | 1,651.00p | Automatic Execution |
10:46:03 - 10-Apr-26 |
| Buy* | 292 | 1,651.00p | Automatic Execution |
10:46:03 - 10-Apr-26 |
| Buy* | 138 | 1,651.00p | Automatic Execution |
10:46:03 - 10-Apr-26 |
| Buy* | 349 | 1,651.00p | Automatic Execution |
10:46:03 - 10-Apr-26 |
| Buy* | 2 | 1,651.00p | Automatic Execution |
10:44:30 - 10-Apr-26 |
| Sell* | 103 | 1,650.00p | Automatic Execution |
10:37:54 - 10-Apr-26 |
| Buy* | 6 | 1,650.6949p | Ordinary |
10:36:51 - 10-Apr-26 |
| Buy* | 279 | 1,650.00p | Automatic Execution |
10:33:03 - 10-Apr-26 |
| Sell* | 61 | 1,649.00p | Automatic Execution |
10:32:25 - 10-Apr-26 |
| Sell* | 355 | 1,649.00p | Automatic Execution |
10:32:25 - 10-Apr-26 |
| Sell* | 132 | 1,649.00p | Automatic Execution |
10:32:25 - 10-Apr-26 |
| Sell* | 147 | 1,649.00p | Automatic Execution |
10:32:25 - 10-Apr-26 |
| Sell* | 137 | 1,650.00p | Automatic Execution |
10:31:54 - 10-Apr-26 |
| Sell* | 284 | 1,650.00p | Automatic Execution |
10:31:54 - 10-Apr-26 |
| Sell* | 268 | 1,650.00p | Automatic Execution |
10:31:54 - 10-Apr-26 |
| Sell* | 100 | 1,650.167p | Ordinary |
10:31:11 - 10-Apr-26 |
| Buy* | 100 | 1,651.4831p | Ordinary |
10:31:04 - 10-Apr-26 |
| Buy* | 55 | 1,651.00p | Automatic Execution |
10:31:02 - 10-Apr-26 |
| Buy* | 39 | 1,651.00p | Automatic Execution |
10:31:02 - 10-Apr-26 |
| Buy* | 279 | 1,651.00p | Automatic Execution |
10:31:02 - 10-Apr-26 |
| Sell* | 283 | 1,652.00p | Automatic Execution |
10:30:45 - 10-Apr-26 |
| Sell* | 104 | 1,652.00p | Automatic Execution |
10:30:45 - 10-Apr-26 |
| Buy* | 5 | 1,654.00p | Automatic Execution |
10:28:59 - 10-Apr-26 |
| Buy* | 2 | 1,654.00p | Automatic Execution |
10:28:59 - 10-Apr-26 |
| Buy* | 132 | 1,654.00p | Automatic Execution |
10:28:55 - 10-Apr-26 |
| Buy* | 220 | 1,654.00p | Automatic Execution |
10:28:51 - 10-Apr-26 |
| Buy* | 368 | 1,653.00p | Automatic Execution |
10:28:30 - 10-Apr-26 |
| Sell* | 5 | 1,652.00p | Automatic Execution |
10:28:30 - 10-Apr-26 |
| Buy* | 248 | 1,652.00p | Automatic Execution |
10:28:14 - 10-Apr-26 |
| Buy* | 2 | 1,652.00p | Automatic Execution |
10:28:14 - 10-Apr-26 |
| Buy* | 205 | 1,651.5621p | Ordinary |
10:27:22 - 10-Apr-26 |
| Sell* | 205 | 1,650.539p | Negotiated Trade |
10:27:16 - 10-Apr-26 |
| Sell* | 150 | 1,650.00p | Automatic Execution |
10:26:16 - 10-Apr-26 |
| Sell* | 396 | 1,650.00p | Automatic Execution |
10:26:16 - 10-Apr-26 |
| Sell* | 75 | 1,650.00p | Automatic Execution |
10:26:16 - 10-Apr-26 |
| Sell* | 32 | 1,650.4839p | Ordinary |
10:25:33 - 10-Apr-26 |
| Sell* | 440 | 1,651.00p | Automatic Execution |
10:24:19 - 10-Apr-26 |
| Sell* | 50 | 1,651.00p | Automatic Execution |
10:24:19 - 10-Apr-26 |
| Buy* | 212 | 1,652.00p | Automatic Execution |
10:23:56 - 10-Apr-26 |
| Buy* | 131 | 1,652.00p | Automatic Execution |
10:23:56 - 10-Apr-26 |
| Buy* | 279 | 1,651.00p | Automatic Execution |
10:22:33 - 10-Apr-26 |
| Buy* | 38 | 1,650.00p | Automatic Execution |
10:22:00 - 10-Apr-26 |
| Buy* | 136 | 1,650.00p | Automatic Execution |
10:22:00 - 10-Apr-26 |
| Buy* | 84 | 1,650.00p | Automatic Execution |
10:22:00 - 10-Apr-26 |
| Sell* | 167 | 1,651.00p | Automatic Execution |
10:21:39 - 10-Apr-26 |
| Sell* | 27 | 1,651.00p | Automatic Execution |
10:21:39 - 10-Apr-26 |
| Sell* | 578 | 1,651.00p | Automatic Execution |
10:21:39 - 10-Apr-26 |
| Sell* | 423 | 1,651.00p | Automatic Execution |
10:21:39 - 10-Apr-26 |
| Buy* | 279 | 1,652.00p | Automatic Execution |
10:21:12 - 10-Apr-26 |
| Buy* | 85 | 1,651.00p | Automatic Execution |
10:21:12 - 10-Apr-26 |
| Buy* | 112 | 1,650.00p | Automatic Execution |
10:21:10 - 10-Apr-26 |
| Buy* | 246 | 1,650.00p | Automatic Execution |
10:21:10 - 10-Apr-26 |
| Buy* | 53 | 1,650.00p | Automatic Execution |
10:21:10 - 10-Apr-26 |
| Buy* | 279 | 1,650.00p | Automatic Execution |
10:21:10 - 10-Apr-26 |
| Buy* | 309 | 1,649.00p | Automatic Execution |
10:20:56 - 10-Apr-26 |
| Buy* | 89 | 1,649.00p | Automatic Execution |
10:20:56 - 10-Apr-26 |
| Buy* | 279 | 1,649.00p | Automatic Execution |
10:20:56 - 10-Apr-26 |
| Buy* | 279 | 1,648.00p | Automatic Execution |
10:20:56 - 10-Apr-26 |
| Sell* | 2 | 1,648.00p | Automatic Execution |
10:20:56 - 10-Apr-26 |
| Sell* | 7 | 1,648.00p | Automatic Execution |
10:20:56 - 10-Apr-26 |
| Sell* | 425 | 1,648.00p | Automatic Execution |
10:20:56 - 10-Apr-26 |
| Sell* | 418 | 1,648.00p | Automatic Execution |
10:20:56 - 10-Apr-26 |
| Sell* | 223 | 1,648.00p | Automatic Execution |
10:20:56 - 10-Apr-26 |
| Sell* | 1 | 1,648.00p | Automatic Execution |
10:20:53 - 10-Apr-26 |
| Sell* | 872 | 1,649.00p | Automatic Execution |
10:20:40 - 10-Apr-26 |
| Sell* | 444 | 1,649.00p | Automatic Execution |
10:20:40 - 10-Apr-26 |
| Sell* | 1 | 1,649.00p | Automatic Execution |
10:20:40 - 10-Apr-26 |
| Sell* | 483 | 1,649.00p | Automatic Execution |
10:20:40 - 10-Apr-26 |
| Sell* | 137 | 1,649.00p | Automatic Execution |
10:20:40 - 10-Apr-26 |
| Sell* | 1 | 1,650.00p | Automatic Execution |
10:20:26 - 10-Apr-26 |
| Buy* | 541 | 1,653.097p | Ordinary |
10:20:16 - 10-Apr-26 |
| Buy* | 23 | 1,652.00p | Automatic Execution |
10:20:13 - 10-Apr-26 |
| Buy* | 9 | 1,652.00p | Automatic Execution |
10:20:13 - 10-Apr-26 |
| Buy* | 211 | 1,652.00p | Automatic Execution |
10:20:13 - 10-Apr-26 |
| Buy* | 39 | 1,652.00p | Automatic Execution |
10:20:13 - 10-Apr-26 |
| Sell* | 7 | 1,651.00p | Automatic Execution |
10:20:11 - 10-Apr-26 |
| Sell* | 114 | 1,651.00p | Automatic Execution |
10:20:11 - 10-Apr-26 |
| Buy* | 323 | 1,652.00p | Automatic Execution |
10:20:11 - 10-Apr-26 |
| Buy* | 85 | 1,651.00p | Automatic Execution |
10:20:11 - 10-Apr-26 |
| Buy* | 41 | 1,651.00p | Automatic Execution |
10:20:11 - 10-Apr-26 |
| Buy* | 34 | 1,651.00p | Automatic Execution |
10:20:11 - 10-Apr-26 |
| Buy* | 96 | 1,651.00p | Automatic Execution |
10:20:11 - 10-Apr-26 |
| Buy* | 34 | 1,651.00p | Automatic Execution |
10:20:11 - 10-Apr-26 |
| Buy* | 117 | 1,651.00p | Automatic Execution |
10:20:11 - 10-Apr-26 |
| Buy* | 6 | 1,651.00p | Automatic Execution |
10:20:11 - 10-Apr-26 |
| Buy* | 161 | 1,651.00p | Automatic Execution |
10:20:11 - 10-Apr-26 |
| Buy* | 90 | 1,651.00p | Automatic Execution |
10:20:11 - 10-Apr-26 |
| Buy* | 124 | 1,651.00p | Automatic Execution |
10:20:11 - 10-Apr-26 |
| Sell* | 746 | 1,651.00p | Automatic Execution |
10:20:09 - 10-Apr-26 |
| Sell* | 1 | 1,651.00p | Automatic Execution |
10:20:09 - 10-Apr-26 |
| Sell* | 10 | 1,649.00p | Automatic Execution |
10:20:04 - 10-Apr-26 |
| Sell* | 136 | 1,649.00p | Automatic Execution |
10:20:04 - 10-Apr-26 |
| Sell* | 106 | 1,650.00p | Automatic Execution |
10:19:26 - 10-Apr-26 |
| Sell* | 372 | 1,650.00p | Automatic Execution |
10:19:25 - 10-Apr-26 |
| Sell* | 49,233 | 1,649.00p | SI Trade |
10:19:25 - 10-Apr-26 |
| Unknown* | 49,233 | 1,649.00p | OTC Trade |
10:19:25 - 10-Apr-26 |
| Buy* | 179 | 1,650.00p | Automatic Execution |
10:19:24 - 10-Apr-26 |
| Buy* | 110 | 1,650.00p | Automatic Execution |
10:19:24 - 10-Apr-26 |
| Buy* | 179 | 1,649.00p | Automatic Execution |
10:19:24 - 10-Apr-26 |
| Buy* | 82 | 1,649.00p | Automatic Execution |
10:19:24 - 10-Apr-26 |
| Buy* | 219 | 1,647.00p | Automatic Execution |
10:19:12 - 10-Apr-26 |
| Buy* | 364 | 1,647.00p | Automatic Execution |
10:19:12 - 10-Apr-26 |
| Buy* | 166 | 1,647.00p | Automatic Execution |
10:19:12 - 10-Apr-26 |
| Buy* | 175 | 1,647.00p | Automatic Execution |
10:19:12 - 10-Apr-26 |
| Buy* | 286 | 1,646.00p | Automatic Execution |
10:19:10 - 10-Apr-26 |
| Buy* | 399 | 1,646.00p | Automatic Execution |
10:19:10 - 10-Apr-26 |
| Sell* | 180 | 1,645.00p | Automatic Execution |
10:19:09 - 10-Apr-26 |
| Sell* | 298 | 1,645.00p | Automatic Execution |
10:19:09 - 10-Apr-26 |
| Sell* | 91 | 1,645.00p | Automatic Execution |
10:19:08 - 10-Apr-26 |
| Sell* | 330 | 1,645.00p | Automatic Execution |
10:19:08 - 10-Apr-26 |
| Sell* | 176 | 1,645.00p | Automatic Execution |
10:19:08 - 10-Apr-26 |
| Sell* | 150 | 1,645.00p | Automatic Execution |
10:19:08 - 10-Apr-26 |
| Sell* | 298 | 1,645.00p | Automatic Execution |
10:19:08 - 10-Apr-26 |
| Sell* | 112 | 1,645.00p | Automatic Execution |
10:19:07 - 10-Apr-26 |
| Sell* | 115 | 1,645.00p | Automatic Execution |
10:19:07 - 10-Apr-26 |
| Sell* | 24 | 1,645.00p | Automatic Execution |
10:19:07 - 10-Apr-26 |
| Sell* | 12 | 1,645.00p | Automatic Execution |
10:19:07 - 10-Apr-26 |
| Buy* | 219 | 1,645.00p | Automatic Execution |
10:19:07 - 10-Apr-26 |