| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,012.00p | Automatic Execution |
16:35:49 - 26-Aug-26 |
| Buy* | 56 | 2,012.00p | Automatic Execution |
16:35:41 - 26-Aug-26 |
| Sell* | 1,186 | 2,012.00p | Automatic Execution |
16:35:13 - 26-Aug-26 |
| Sell* | 516 | 2,012.00p | Automatic Execution |
16:35:13 - 26-Aug-26 |
| Sell* | 660 | 2,012.00p | Automatic Execution |
16:35:13 - 26-Aug-26 |
| Sell* | 671 | 2,012.00p | Automatic Execution |
16:35:13 - 26-Aug-26 |
| Sell* | 2,587 | 2,012.00p | Automatic Execution |
16:35:13 - 26-Aug-26 |
| Sell* | 195,002 | 2,012.00p | Uncrossing Trade |
16:35:13 - 26-Aug-26 |
| Sell* | 137 | 2,018.00p | Automatic Execution |
16:29:56 - 26-Aug-26 |
| Sell* | 183 | 2,018.00p | Automatic Execution |
16:29:56 - 26-Aug-26 |
| Sell* | 71 | 2,018.00p | Automatic Execution |
16:29:56 - 26-Aug-26 |
| Sell* | 215 | 2,018.00p | Automatic Execution |
16:29:56 - 26-Aug-26 |
| Sell* | 156 | 2,018.00p | Automatic Execution |
16:29:56 - 26-Aug-26 |
| Sell* | 29 | 2,018.00p | Automatic Execution |
16:29:56 - 26-Aug-26 |
| Sell* | 296 | 2,018.00p | Automatic Execution |
16:29:56 - 26-Aug-26 |
| Sell* | 34 | 2,018.00p | Automatic Execution |
16:29:56 - 26-Aug-26 |
| Sell* | 229 | 2,018.00p | Automatic Execution |
16:29:56 - 26-Aug-26 |
| Sell* | 228 | 2,018.00p | Automatic Execution |
16:29:56 - 26-Aug-26 |
| Sell* | 623 | 2,018.00p | Automatic Execution |
16:29:56 - 26-Aug-26 |
| Sell* | 61 | 2,018.00p | Automatic Execution |
16:29:56 - 26-Aug-26 |
| Sell* | 9 | 2,018.00p | Automatic Execution |
16:29:56 - 26-Aug-26 |
| Sell* | 212 | 2,018.00p | Automatic Execution |
16:29:14 - 26-Aug-26 |
| Sell* | 47 | 2,018.00p | Automatic Execution |
16:29:14 - 26-Aug-26 |
| Sell* | 64 | 2,018.00p | Automatic Execution |
16:29:14 - 26-Aug-26 |
| Sell* | 629 | 2,018.00p | Automatic Execution |
16:29:14 - 26-Aug-26 |
| Sell* | 3,901 | 2,018.00p | SI Trade |
16:29:04 - 26-Aug-26 |
| Buy* | 43 | 2,018.00p | Automatic Execution |
16:28:52 - 26-Aug-26 |
| Buy* | 23 | 2,018.00p | Automatic Execution |
16:28:52 - 26-Aug-26 |
| Buy* | 31 | 2,018.00p | Automatic Execution |
16:28:51 - 26-Aug-26 |
| Buy* | 727 | 2,018.00p | Automatic Execution |
16:28:51 - 26-Aug-26 |
| Buy* | 267 | 2,018.00p | Automatic Execution |
16:28:51 - 26-Aug-26 |
| Buy* | 176 | 2,018.00p | Automatic Execution |
16:28:51 - 26-Aug-26 |
| Buy* | 34 | 2,018.00p | Automatic Execution |
16:28:51 - 26-Aug-26 |
| Buy* | 224 | 2,018.00p | Automatic Execution |
16:28:51 - 26-Aug-26 |
| Buy* | 466 | 2,018.00p | Automatic Execution |
16:28:51 - 26-Aug-26 |
| Buy* | 340 | 2,018.00p | Automatic Execution |
16:28:51 - 26-Aug-26 |
| Buy* | 60 | 2,018.00p | Automatic Execution |
16:28:51 - 26-Aug-26 |
| Buy* | 54 | 2,018.00p | Automatic Execution |
16:28:51 - 26-Aug-26 |
| Unknown* | 0 | 2,018.00p | SI Trade |
16:27:53 - 26-Aug-26 |
| Buy* | 469 | 2,018.00p | Automatic Execution |
16:27:49 - 26-Aug-26 |
| Buy* | 261 | 2,018.00p | Automatic Execution |
16:27:49 - 26-Aug-26 |
| Buy* | 466 | 2,018.00p | Automatic Execution |
16:27:49 - 26-Aug-26 |
| Buy* | 11 | 2,018.00p | Automatic Execution |
16:27:49 - 26-Aug-26 |
| Buy* | 57 | 2,018.00p | Automatic Execution |
16:27:49 - 26-Aug-26 |
| Buy* | 123 | 2,018.00p | Automatic Execution |
16:27:49 - 26-Aug-26 |
| Buy* | 121 | 2,018.00p | Automatic Execution |
16:27:49 - 26-Aug-26 |
| Sell* | 2 | 2,016.00p | Automatic Execution |
16:27:25 - 26-Aug-26 |
| Sell* | 727 | 2,016.00p | Automatic Execution |
16:27:25 - 26-Aug-26 |
| Sell* | 30 | 2,016.716p | Negotiated Trade |
16:23:11 - 26-Aug-26 |
| Sell* | 272 | 2,018.00p | Automatic Execution |
16:22:41 - 26-Aug-26 |
| Sell* | 242 | 2,018.00p | Automatic Execution |
16:22:41 - 26-Aug-26 |
| Sell* | 41 | 2,018.00p | Automatic Execution |
16:22:41 - 26-Aug-26 |
| Sell* | 65 | 2,018.00p | Automatic Execution |
16:22:41 - 26-Aug-26 |
| Sell* | 68 | 2,018.00p | Automatic Execution |
16:22:41 - 26-Aug-26 |
| Sell* | 9 | 2,018.00p | Automatic Execution |
16:22:41 - 26-Aug-26 |
| Sell* | 108 | 2,018.00p | Automatic Execution |
16:22:41 - 26-Aug-26 |
| Buy* | 2 | 2,017.99944p | SI Trade |
16:22:32 - 26-Aug-26 |
| Sell* | 1,837 | 2,018.00p | SI Trade |
16:20:28 - 26-Aug-26 |
| Buy* | 87 | 2,018.00p | Automatic Execution |
16:20:28 - 26-Aug-26 |
| Buy* | 8 | 2,018.00p | Automatic Execution |
16:20:28 - 26-Aug-26 |
| Buy* | 104 | 2,018.00p | Automatic Execution |
16:20:28 - 26-Aug-26 |
| Sell* | 26 | 2,018.00p | Automatic Execution |
16:20:28 - 26-Aug-26 |
| Sell* | 310 | 2,018.00p | Automatic Execution |
16:20:28 - 26-Aug-26 |
| Sell* | 49 | 2,018.00p | Automatic Execution |
16:20:28 - 26-Aug-26 |
| Sell* | 6 | 2,018.00p | SI Trade |
16:20:07 - 26-Aug-26 |
| Buy* | 123 | 2,018.00p | Automatic Execution |
16:17:46 - 26-Aug-26 |
| Buy* | 233 | 2,018.00p | Automatic Execution |
16:17:46 - 26-Aug-26 |
| Buy* | 466 | 2,018.00p | Automatic Execution |
16:17:46 - 26-Aug-26 |
| Sell* | 64 | 2,016.00p | Automatic Execution |
16:16:53 - 26-Aug-26 |
| Sell* | 200 | 2,016.00p | Automatic Execution |
16:16:53 - 26-Aug-26 |
| Sell* | 112 | 2,016.00p | Automatic Execution |
16:16:53 - 26-Aug-26 |
| Sell* | 1,079 | 2,016.00p | Automatic Execution |
16:16:53 - 26-Aug-26 |
| Sell* | 233 | 2,016.00p | Automatic Execution |
16:16:53 - 26-Aug-26 |
| Sell* | 13 | 2,016.00p | Automatic Execution |
16:16:53 - 26-Aug-26 |
| Sell* | 727 | 2,018.00p | Automatic Execution |
16:15:29 - 26-Aug-26 |
| Sell* | 65 | 2,018.00p | Automatic Execution |
16:15:29 - 26-Aug-26 |
| Unknown* | 380 | 2,018.00p | SI Trade |
16:14:12 - 26-Aug-26 |
| Sell* | 213 | 2,018.00p | Automatic Execution |
16:14:12 - 26-Aug-26 |
| Sell* | 61 | 2,018.00p | Automatic Execution |
16:14:12 - 26-Aug-26 |
| Sell* | 163 | 2,018.00p | Automatic Execution |
16:14:12 - 26-Aug-26 |
| Sell* | 374 | 2,018.00p | Automatic Execution |
16:14:12 - 26-Aug-26 |
| Buy* | 146 | 2,018.00p | Automatic Execution |
16:14:12 - 26-Aug-26 |
| Buy* | 85 | 2,018.00p | Automatic Execution |
16:14:12 - 26-Aug-26 |
| Buy* | 3 | 2,018.00p | Automatic Execution |
16:14:12 - 26-Aug-26 |
| Buy* | 80 | 2,018.00p | Automatic Execution |
16:14:12 - 26-Aug-26 |
| Buy* | 46 | 2,018.00p | Automatic Execution |
16:14:12 - 26-Aug-26 |
| Buy* | 14 | 2,018.00p | Automatic Execution |
16:14:12 - 26-Aug-26 |
| Buy* | 123 | 2,018.00p | Automatic Execution |
16:10:37 - 26-Aug-26 |
| Buy* | 361 | 2,018.00p | Automatic Execution |
16:10:37 - 26-Aug-26 |
| Buy* | 242 | 2,018.00p | Automatic Execution |
16:10:37 - 26-Aug-26 |
| Buy* | 466 | 2,018.00p | Automatic Execution |
16:10:37 - 26-Aug-26 |
| Sell* | 72 | 2,018.00p | Automatic Execution |
16:10:37 - 26-Aug-26 |
| Buy* | 234 | 2,018.00p | Automatic Execution |
16:09:23 - 26-Aug-26 |
| Sell* | 71 | 2,018.00p | Automatic Execution |
16:09:23 - 26-Aug-26 |
| Sell* | 89 | 2,018.00p | Automatic Execution |
16:09:23 - 26-Aug-26 |
| Buy* | 303 | 2,018.00p | Automatic Execution |
16:09:23 - 26-Aug-26 |
| Buy* | 412 | 2,018.00p | Automatic Execution |
16:09:23 - 26-Aug-26 |
| Buy* | 54 | 2,018.00p | Automatic Execution |
16:09:23 - 26-Aug-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
16:08:44 - 26-Aug-26 |
| Sell* | 106 | 2,018.00p | Automatic Execution |
16:07:44 - 26-Aug-26 |
| Buy* | 156 | 2,018.00p | Automatic Execution |
16:07:44 - 26-Aug-26 |
| Sell* | 73 | 2,018.00p | Automatic Execution |
16:07:44 - 26-Aug-26 |
| Sell* | 403 | 2,018.00p | Automatic Execution |
16:07:44 - 26-Aug-26 |
| Sell* | 26 | 2,020.00p | Automatic Execution |
16:07:33 - 26-Aug-26 |
| Sell* | 74 | 2,020.00p | Automatic Execution |
16:07:33 - 26-Aug-26 |
| Sell* | 256 | 2,020.00p | Automatic Execution |
16:07:33 - 26-Aug-26 |
| Sell* | 598 | 2,020.00p | Automatic Execution |
16:07:33 - 26-Aug-26 |
| Sell* | 1,039 | 2,022.00p | Automatic Execution |
16:06:48 - 26-Aug-26 |
| Sell* | 150 | 2,022.00p | Automatic Execution |
16:06:48 - 26-Aug-26 |
| Sell* | 20 | 2,022.00p | Automatic Execution |
16:06:48 - 26-Aug-26 |
| Sell* | 65 | 2,022.00p | Automatic Execution |
16:06:48 - 26-Aug-26 |
| Buy* | 256 | 2,022.00p | Automatic Execution |
16:04:18 - 26-Aug-26 |
| Sell* | 73 | 2,022.00p | Automatic Execution |
16:02:56 - 26-Aug-26 |
| Buy* | 222 | 2,022.00p | Automatic Execution |
16:01:41 - 26-Aug-26 |
| Buy* | 54 | 2,022.00p | Automatic Execution |
16:01:41 - 26-Aug-26 |
| Buy* | 30 | 2,022.00p | Automatic Execution |
16:01:41 - 26-Aug-26 |
| Buy* | 186 | 2,022.00p | Automatic Execution |
16:01:02 - 26-Aug-26 |
| Sell* | 1,179 | 2,022.00p | Automatic Execution |
16:00:50 - 26-Aug-26 |
| Sell* | 254 | 2,022.00p | Automatic Execution |
16:00:50 - 26-Aug-26 |
| Sell* | 76 | 2,022.00p | Automatic Execution |
16:00:50 - 26-Aug-26 |
| Sell* | 229 | 2,022.00p | Automatic Execution |
16:00:50 - 26-Aug-26 |
| Sell* | 256 | 2,022.00p | Automatic Execution |
16:00:26 - 26-Aug-26 |
| Sell* | 89 | 2,022.00p | Automatic Execution |
16:00:26 - 26-Aug-26 |
| Sell* | 396 | 2,022.00p | Automatic Execution |
16:00:26 - 26-Aug-26 |
| Sell* | 188 | 2,022.00p | Automatic Execution |
16:00:26 - 26-Aug-26 |
| Sell* | 94 | 2,022.00p | Automatic Execution |
16:00:26 - 26-Aug-26 |
| Sell* | 268 | 2,022.00p | Automatic Execution |
16:00:26 - 26-Aug-26 |
| Sell* | 217 | 2,022.00p | Automatic Execution |
16:00:26 - 26-Aug-26 |
| Sell* | 105 | 2,022.00p | Automatic Execution |
16:00:26 - 26-Aug-26 |
| Sell* | 310 | 2,022.00p | Automatic Execution |
16:00:26 - 26-Aug-26 |
| Sell* | 21 | 2,024.00p | Automatic Execution |
16:00:24 - 26-Aug-26 |
| Sell* | 23 | 2,024.00p | Automatic Execution |
16:00:24 - 26-Aug-26 |
| Sell* | 355 | 2,024.00p | Automatic Execution |
16:00:24 - 26-Aug-26 |
| Sell* | 313 | 2,024.00p | Automatic Execution |
16:00:24 - 26-Aug-26 |
| Sell* | 882 | 2,024.00p | Automatic Execution |
16:00:24 - 26-Aug-26 |
| Sell* | 141 | 2,024.00p | Automatic Execution |
16:00:24 - 26-Aug-26 |
| Sell* | 843 | 2,024.00p | Automatic Execution |
16:00:24 - 26-Aug-26 |
| Sell* | 258 | 2,024.00p | Automatic Execution |
16:00:24 - 26-Aug-26 |
| Sell* | 466 | 2,024.00p | Automatic Execution |
16:00:24 - 26-Aug-26 |
| Sell* | 215 | 2,024.00p | Automatic Execution |
16:00:24 - 26-Aug-26 |
| Sell* | 170 | 2,024.802p | Ordinary |
16:00:22 - 26-Aug-26 |
| Buy* | 43 | 2,026.00p | Automatic Execution |
16:00:10 - 26-Aug-26 |
| Buy* | 182 | 2,026.00p | Automatic Execution |
16:00:05 - 26-Aug-26 |
| Buy* | 15 | 2,026.00p | Automatic Execution |
16:00:00 - 26-Aug-26 |
| Buy* | 85 | 2,026.00p | Automatic Execution |
15:59:52 - 26-Aug-26 |
| Sell* | 18 | 2,026.00p | Automatic Execution |
15:58:50 - 26-Aug-26 |
| Buy* | 18 | 2,026.00p | Automatic Execution |
15:58:50 - 26-Aug-26 |
| Sell* | 212 | 2,026.00p | Automatic Execution |
15:58:49 - 26-Aug-26 |
| Sell* | 23 | 2,026.00p | Automatic Execution |
15:58:49 - 26-Aug-26 |
| Sell* | 104 | 2,026.00p | Automatic Execution |
15:58:49 - 26-Aug-26 |
| Sell* | 1,300 | 2,026.00p | Automatic Execution |
15:58:49 - 26-Aug-26 |
| Sell* | 552 | 2,026.00p | Automatic Execution |
15:58:49 - 26-Aug-26 |
| Sell* | 414 | 2,026.00p | Automatic Execution |
15:58:49 - 26-Aug-26 |
| Sell* | 52 | 2,026.00p | Automatic Execution |
15:56:33 - 26-Aug-26 |
| Unknown* | 0 | 2,026.00p | OTC Trade |
15:50:42 - 26-Aug-26 |
| Unknown* | 0 | 2,026.00p | OTC Trade |
15:50:42 - 26-Aug-26 |
| Unknown* | 139 | 2,028.00p | SI Trade |
15:50:39 - 26-Aug-26 |
| Buy* | 466 | 2,028.00p | Automatic Execution |
15:50:39 - 26-Aug-26 |
| Buy* | 92 | 2,028.00p | Automatic Execution |
15:50:39 - 26-Aug-26 |
| Sell* | 72 | 2,028.00p | Automatic Execution |
15:50:39 - 26-Aug-26 |
| Sell* | 142 | 2,028.00p | Automatic Execution |
15:50:39 - 26-Aug-26 |
| Sell* | 331 | 2,028.00p | Automatic Execution |
15:50:39 - 26-Aug-26 |
| Sell* | 332 | 2,028.00p | Automatic Execution |
15:50:39 - 26-Aug-26 |
| Sell* | 178 | 2,028.00p | Automatic Execution |
15:49:09 - 26-Aug-26 |
| Sell* | 21 | 2,028.00p | Automatic Execution |
15:49:09 - 26-Aug-26 |
| Sell* | 135 | 2,028.00p | Automatic Execution |
15:49:09 - 26-Aug-26 |
| Sell* | 724 | 2,028.00p | Automatic Execution |
15:49:09 - 26-Aug-26 |
| Buy* | 145 | 2,030.00p | SI Trade |
15:48:59 - 26-Aug-26 |
| Sell* | 479 | 2,028.00p | Automatic Execution |
15:46:45 - 26-Aug-26 |
| Sell* | 123 | 2,028.00p | Automatic Execution |
15:46:45 - 26-Aug-26 |
| Sell* | 254 | 2,028.00p | Automatic Execution |
15:46:45 - 26-Aug-26 |
| Sell* | 226 | 2,028.00p | Automatic Execution |
15:46:45 - 26-Aug-26 |
| Sell* | 466 | 2,028.00p | Automatic Execution |
15:46:45 - 26-Aug-26 |
| Sell* | 1,000 | 2,027.30p | Ordinary |
15:44:38 - 26-Aug-26 |
| Sell* | 2 | 2,028.00p | Automatic Execution |
15:44:37 - 26-Aug-26 |
| Buy* | 127 | 2,028.00p | Automatic Execution |
15:44:37 - 26-Aug-26 |
| Buy* | 63 | 2,028.00p | Automatic Execution |
15:44:37 - 26-Aug-26 |
| Sell* | 20 | 2,028.00p | Automatic Execution |
15:44:14 - 26-Aug-26 |
| Sell* | 134 | 2,028.00p | Automatic Execution |
15:44:14 - 26-Aug-26 |
| Sell* | 1,642 | 2,028.00p | Automatic Execution |
15:44:14 - 26-Aug-26 |
| Sell* | 292 | 2,028.00p | Automatic Execution |
15:44:14 - 26-Aug-26 |
| Sell* | 174 | 2,028.00p | Automatic Execution |
15:44:14 - 26-Aug-26 |
| Buy* | 311 | 2,030.00p | Automatic Execution |
15:41:15 - 26-Aug-26 |
| Buy* | 208 | 2,030.00p | Automatic Execution |
15:41:15 - 26-Aug-26 |
| Buy* | 327 | 2,030.00p | Automatic Execution |
15:41:15 - 26-Aug-26 |
| Unknown* | 3 | 2,030.00p | SI Trade |
15:40:43 - 26-Aug-26 |
| Unknown* | 3 | 2,030.00p | SI Trade |
15:40:38 - 26-Aug-26 |
| Sell* | 208 | 2,030.00p | Automatic Execution |
15:38:55 - 26-Aug-26 |
| Sell* | 1,508 | 2,030.00p | Automatic Execution |
15:38:55 - 26-Aug-26 |
| Sell* | 97 | 2,030.00p | Automatic Execution |
15:38:55 - 26-Aug-26 |
| Sell* | 466 | 2,030.00p | Automatic Execution |
15:38:55 - 26-Aug-26 |
| Sell* | 9 | 2,030.00p | SI Trade |
15:36:48 - 26-Aug-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
15:36:46 - 26-Aug-26 |
| Sell* | 107 | 2,030.00p | Automatic Execution |
15:33:33 - 26-Aug-26 |
| Sell* | 23 | 2,030.00p | Automatic Execution |
15:33:33 - 26-Aug-26 |
| Sell* | 450 | 2,030.00p | Automatic Execution |
15:33:33 - 26-Aug-26 |
| Sell* | 191 | 2,030.00p | Automatic Execution |
15:33:33 - 26-Aug-26 |
| Sell* | 793 | 2,030.00p | Automatic Execution |
15:31:47 - 26-Aug-26 |
| Sell* | 97 | 2,030.00p | Automatic Execution |
15:31:47 - 26-Aug-26 |
| Sell* | 510 | 2,030.00p | Automatic Execution |
15:31:47 - 26-Aug-26 |