Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,508 1,776.00p SI Trade
 16:35:11 - 03-Jul-26
Buy* 207,693 1,776.00p Suspected BUY Trade
 16:35:11 - 03-Jul-26
Buy* 1 1,771.00p Automatic Execution
 16:29:44 - 03-Jul-26
Buy* 7 1,771.00p Automatic Execution
 16:29:43 - 03-Jul-26
Buy* 39 1,770.00p Automatic Execution
 16:29:42 - 03-Jul-26
Buy* 33 1,770.00p Automatic Execution
 16:29:42 - 03-Jul-26
Buy* 1 1,770.00p Automatic Execution
 16:29:42 - 03-Jul-26
Buy* 68 1,770.00p Automatic Execution
 16:29:42 - 03-Jul-26
Buy* 184 1,770.00p Automatic Execution
 16:29:42 - 03-Jul-26
Sell* 11 1,769.00p Automatic Execution
 16:29:30 - 03-Jul-26
Sell* 2 1,769.00p SI Trade
 16:29:02 - 03-Jul-26
Buy* 16 1,770.00p SI Trade
 16:29:01 - 03-Jul-26
Sell* 85 1,770.00p Automatic Execution
 16:27:44 - 03-Jul-26
Sell* 46 1,770.00p Automatic Execution
 16:27:14 - 03-Jul-26
Sell* 44 1,770.00p Automatic Execution
 16:27:14 - 03-Jul-26
Sell* 155 1,770.00p Automatic Execution
 16:27:14 - 03-Jul-26
Buy* 77 1,771.00p Automatic Execution
 16:26:40 - 03-Jul-26
Buy* 36 1,771.00p Automatic Execution
 16:26:40 - 03-Jul-26
Buy* 60 1,771.00p Automatic Execution
 16:26:39 - 03-Jul-26
Buy* 293 1,770.00p Automatic Execution
 16:26:39 - 03-Jul-26
Buy* 35 1,770.00p Automatic Execution
 16:26:39 - 03-Jul-26
Buy* 60 1,770.00p Automatic Execution
 16:26:39 - 03-Jul-26
Unknown* 0 1,770.00p SI Trade
 16:26:10 - 03-Jul-26
Unknown* 0 1,770.00p SI Trade
 16:25:45 - 03-Jul-26
Unknown* 0 1,770.00p SI Trade
 16:25:38 - 03-Jul-26
Sell* 4 1,770.00p Automatic Execution
 16:24:50 - 03-Jul-26
Sell* 51 1,770.00p Automatic Execution
 16:24:50 - 03-Jul-26
Sell* 90 1,770.00p Automatic Execution
 16:24:50 - 03-Jul-26
Sell* 76 1,770.00p Automatic Execution
 16:24:50 - 03-Jul-26
Sell* 151 1,770.00p Automatic Execution
 16:24:50 - 03-Jul-26
Sell* 597 1,770.00p Automatic Execution
 16:24:50 - 03-Jul-26
Sell* 147 1,770.00p Automatic Execution
 16:24:50 - 03-Jul-26
Buy* 149 1,771.00p Automatic Execution
 16:24:30 - 03-Jul-26
Buy* 219 1,771.00p Automatic Execution
 16:24:30 - 03-Jul-26
Buy* 38 1,771.00p Automatic Execution
 16:24:30 - 03-Jul-26
Buy* 60 1,771.00p Automatic Execution
 16:24:30 - 03-Jul-26
Buy* 27 1,771.00p Automatic Execution
 16:24:26 - 03-Jul-26
Buy* 180 1,771.00p Automatic Execution
 16:24:26 - 03-Jul-26
Unknown* 0 1,770.00p SI Trade
 16:22:09 - 03-Jul-26
Buy* 315 1,771.00p Automatic Execution
 16:20:21 - 03-Jul-26
Sell* 360 1,771.00p Automatic Execution
 16:20:20 - 03-Jul-26
Buy* 231 1,771.00p Automatic Execution
 16:20:20 - 03-Jul-26
Buy* 331 1,771.00p Automatic Execution
 16:20:20 - 03-Jul-26
Buy* 64 1,771.00p Automatic Execution
 16:20:20 - 03-Jul-26
Buy* 81 1,771.00p Automatic Execution
 16:20:20 - 03-Jul-26
Sell* 147 1,770.00p Automatic Execution
 16:20:06 - 03-Jul-26
Buy* 65 1,770.00p Automatic Execution
 16:20:06 - 03-Jul-26
Buy* 232 1,770.00p Automatic Execution
 16:20:06 - 03-Jul-26
Buy* 89 1,770.00p Automatic Execution
 16:20:06 - 03-Jul-26
Sell* 925 1,770.00p Automatic Execution
 16:20:06 - 03-Jul-26
Buy* 161 1,771.00p Automatic Execution
 16:19:57 - 03-Jul-26
Buy* 54 1,771.00p Automatic Execution
 16:19:57 - 03-Jul-26
Buy* 64 1,771.00p Automatic Execution
 16:19:57 - 03-Jul-26
Buy* 222 1,771.00p Automatic Execution
 16:19:57 - 03-Jul-26
Buy* 369 1,771.00p Automatic Execution
 16:19:57 - 03-Jul-26
Buy* 233 1,772.00p Automatic Execution
 16:16:19 - 03-Jul-26
Sell* 108 1,771.00p Automatic Execution
 16:16:18 - 03-Jul-26
Buy* 268 1,771.00p Automatic Execution
 16:16:18 - 03-Jul-26
Buy* 97 1,771.00p Automatic Execution
 16:16:18 - 03-Jul-26
Buy* 58 1,771.00p Automatic Execution
 16:16:18 - 03-Jul-26
Buy* 184 1,771.00p Automatic Execution
 16:16:18 - 03-Jul-26
Buy* 20 1,771.00p Automatic Execution
 16:16:18 - 03-Jul-26
Buy* 10 1,771.00p Automatic Execution
 16:16:18 - 03-Jul-26
Buy* 182 1,771.00p Automatic Execution
 16:12:55 - 03-Jul-26
Buy* 103 1,770.00p Automatic Execution
 16:12:53 - 03-Jul-26
Buy* 62 1,770.00p Automatic Execution
 16:12:53 - 03-Jul-26
Sell* 297 1,770.00p Automatic Execution
 16:12:53 - 03-Jul-26
Sell* 504 1,770.00p Automatic Execution
 16:12:53 - 03-Jul-26
Sell* 116 1,770.00p Automatic Execution
 16:12:53 - 03-Jul-26
Sell* 6 1,770.00p Ordinary
 16:12:40 - 03-Jul-26
Buy* 1 1,771.00p SI Trade
 16:12:21 - 03-Jul-26
Sell* 611 1,770.00p Automatic Execution
 16:08:57 - 03-Jul-26
Sell* 319 1,770.00p Automatic Execution
 16:08:57 - 03-Jul-26
Buy* 77 1,770.825p Suspected BUY Trade
 16:07:07 - 03-Jul-26
Buy* 230 1,771.00p Automatic Execution
 16:05:09 - 03-Jul-26
Buy* 223 1,770.00p Automatic Execution
 16:05:08 - 03-Jul-26
Buy* 28 1,770.00p Automatic Execution
 16:05:08 - 03-Jul-26
Buy* 47 1,770.00p Automatic Execution
 16:05:08 - 03-Jul-26
Buy* 147 1,770.00p Automatic Execution
 16:05:08 - 03-Jul-26
Buy* 49 1,770.00p Automatic Execution
 16:02:44 - 03-Jul-26
Sell* 46 1,770.00p Automatic Execution
 16:02:22 - 03-Jul-26
Sell* 38 1,770.00p Automatic Execution
 16:02:22 - 03-Jul-26
Buy* 29 1,770.00p Automatic Execution
 16:02:18 - 03-Jul-26
Sell* 743 1,770.00p Automatic Execution
 16:02:18 - 03-Jul-26
Unknown* 0 1,771.00p SI Trade
 16:01:19 - 03-Jul-26
Buy* 231 1,771.00p Automatic Execution
 16:01:00 - 03-Jul-26
Unknown* 0 1,771.00p SI Trade
 16:00:52 - 03-Jul-26
Buy* 295 1,770.00p Automatic Execution
 16:00:41 - 03-Jul-26
Buy* 28 1,770.00p Automatic Execution
 16:00:41 - 03-Jul-26
Buy* 204 1,770.00p Automatic Execution
 16:00:41 - 03-Jul-26
Buy* 36 1,770.00p Automatic Execution
 16:00:41 - 03-Jul-26
Buy* 147 1,770.00p Automatic Execution
 16:00:41 - 03-Jul-26
Buy* 31 1,769.00p Automatic Execution
 16:00:04 - 03-Jul-26
Buy* 27 1,769.00p Automatic Execution
 16:00:04 - 03-Jul-26
Buy* 202 1,769.00p Automatic Execution
 16:00:04 - 03-Jul-26
Buy* 76 1,769.00p Automatic Execution
 15:57:24 - 03-Jul-26
Buy* 256 1,769.00p Automatic Execution
 15:57:24 - 03-Jul-26
Buy* 369 1,769.00p Automatic Execution
 15:57:24 - 03-Jul-26
Buy* 165 1,769.00p Automatic Execution
 15:57:24 - 03-Jul-26
Buy* 60 1,769.00p Automatic Execution
 15:57:24 - 03-Jul-26
Buy* 37 1,769.00p Automatic Execution
 15:57:24 - 03-Jul-26
Buy* 103 1,769.00p Automatic Execution
 15:57:24 - 03-Jul-26
Buy* 14 1,769.00p Automatic Execution
 15:57:24 - 03-Jul-26
Buy* 90 1,769.00p Automatic Execution
 15:57:09 - 03-Jul-26
Buy* 92 1,769.00p Automatic Execution
 15:57:09 - 03-Jul-26
Buy* 41 1,768.00p Automatic Execution
 15:56:37 - 03-Jul-26
Buy* 25 1,768.00p Automatic Execution
 15:56:37 - 03-Jul-26
Buy* 100 1,768.00p Automatic Execution
 15:56:37 - 03-Jul-26
Buy* 103 1,768.00p Automatic Execution
 15:56:37 - 03-Jul-26
Buy* 1 1,768.00p Ordinary
 15:55:14 - 03-Jul-26
Sell* 94 1,767.00p Automatic Execution
 15:54:05 - 03-Jul-26
Sell* 369 1,767.00p Automatic Execution
 15:54:05 - 03-Jul-26
Buy* 40 1,768.00p Automatic Execution
 15:53:23 - 03-Jul-26
Buy* 24 1,768.00p Automatic Execution
 15:53:23 - 03-Jul-26
Buy* 205 1,768.00p Automatic Execution
 15:53:23 - 03-Jul-26
Buy* 40 1,768.00p Automatic Execution
 15:53:23 - 03-Jul-26
Buy* 100 1,768.00p Automatic Execution
 15:53:23 - 03-Jul-26
Buy* 125 1,767.00p Automatic Execution
 15:51:38 - 03-Jul-26
Buy* 41 1,767.00p Automatic Execution
 15:51:38 - 03-Jul-26
Buy* 24 1,767.00p Automatic Execution
 15:51:38 - 03-Jul-26
Buy* 5 1,767.00p Automatic Execution
 15:51:38 - 03-Jul-26
Buy* 94 1,766.00p Automatic Execution
 15:50:04 - 03-Jul-26
Buy* 229 1,766.00p Automatic Execution
 15:49:11 - 03-Jul-26
Sell* 144 1,765.00p Automatic Execution
 15:49:10 - 03-Jul-26
Sell* 32 1,765.00p Automatic Execution
 15:49:10 - 03-Jul-26
Sell* 124 1,765.00p Automatic Execution
 15:49:10 - 03-Jul-26
Sell* 640 1,765.00p Automatic Execution
 15:49:10 - 03-Jul-26
Sell* 494 1,765.00p Automatic Execution
 15:49:10 - 03-Jul-26
Buy* 46 1,766.00p Automatic Execution
 15:49:08 - 03-Jul-26
Buy* 37 1,766.00p Automatic Execution
 15:49:08 - 03-Jul-26
Sell* 92 1,766.00p Automatic Execution
 15:49:07 - 03-Jul-26
Sell* 921 1,766.00p Automatic Execution
 15:49:07 - 03-Jul-26
Buy* 63 1,767.00p Automatic Execution
 15:46:27 - 03-Jul-26
Buy* 146 1,767.00p Automatic Execution
 15:46:27 - 03-Jul-26
Buy* 256 1,765.00p Automatic Execution
 15:46:26 - 03-Jul-26
Buy* 81 1,765.00p Automatic Execution
 15:46:26 - 03-Jul-26
Buy* 232 1,765.00p Automatic Execution
 15:46:26 - 03-Jul-26
Buy* 107 1,765.00p Automatic Execution
 15:46:26 - 03-Jul-26
Buy* 78 1,765.00p Automatic Execution
 15:46:26 - 03-Jul-26
Buy* 24 1,765.00p Automatic Execution
 15:46:26 - 03-Jul-26
Buy* 104 1,765.00p Automatic Execution
 15:46:26 - 03-Jul-26
Buy* 146 1,765.00p Automatic Execution
 15:46:26 - 03-Jul-26
Sell* 369 1,764.00p Automatic Execution
 15:45:49 - 03-Jul-26
Sell* 132 1,764.00p Automatic Execution
 15:45:49 - 03-Jul-26
Buy* 66 1,764.00p Automatic Execution
 15:45:49 - 03-Jul-26
Buy* 245 1,764.00p Automatic Execution
 15:45:49 - 03-Jul-26
Buy* 276 1,764.00p Automatic Execution
 15:45:49 - 03-Jul-26
Buy* 132 1,764.00p Automatic Execution
 15:45:49 - 03-Jul-26
Buy* 146 1,764.00p Automatic Execution
 15:45:49 - 03-Jul-26
Buy* 61 1,763.00p Automatic Execution
 15:45:49 - 03-Jul-26
Buy* 43 1,763.00p Automatic Execution
 15:45:49 - 03-Jul-26
Sell* 687 1,763.00p Automatic Execution
 15:42:44 - 03-Jul-26
Sell* 48 1,763.00p Automatic Execution
 15:42:44 - 03-Jul-26
Buy* 71 1,763.00p Automatic Execution
 15:41:57 - 03-Jul-26
Buy* 83 1,763.00p Automatic Execution
 15:41:57 - 03-Jul-26
Buy* 100 1,763.00p Automatic Execution
 15:41:57 - 03-Jul-26
Buy* 82 1,762.00p Automatic Execution
 15:41:46 - 03-Jul-26
Buy* 11 1,762.00p Automatic Execution
 15:41:46 - 03-Jul-26
Buy* 48 1,762.00p Automatic Execution
 15:41:46 - 03-Jul-26
Buy* 82 1,762.00p Automatic Execution
 15:41:46 - 03-Jul-26
Sell* 131 1,762.00p Automatic Execution
 15:38:21 - 03-Jul-26
Sell* 1 1,762.00p Automatic Execution
 15:38:21 - 03-Jul-26
Buy* 236 1,762.00p Automatic Execution
 15:35:34 - 03-Jul-26
Buy* 228 1,762.00p Automatic Execution
 15:34:45 - 03-Jul-26
Buy* 100 1,762.00p Automatic Execution
 15:34:45 - 03-Jul-26
Buy* 68 1,762.00p Automatic Execution
 15:34:36 - 03-Jul-26
Buy* 147 1,762.00p Automatic Execution
 15:34:36 - 03-Jul-26
Buy* 25 1,761.00p Automatic Execution
 15:34:24 - 03-Jul-26
Buy* 40 1,761.00p Automatic Execution
 15:34:24 - 03-Jul-26
Buy* 65 1,761.00p Automatic Execution
 15:34:24 - 03-Jul-26
Buy* 15 1,761.00p SI Trade
 15:32:11 - 03-Jul-26
Buy* 83 1,760.00p Automatic Execution
 15:32:11 - 03-Jul-26
Sell* 49 1,760.00p Automatic Execution
 15:30:30 - 03-Jul-26
Buy* 152 1,760.00p Automatic Execution
 15:30:30 - 03-Jul-26
Buy* 200 1,760.00p Automatic Execution
 15:30:30 - 03-Jul-26
Buy* 41 1,760.00p Automatic Execution
 15:30:30 - 03-Jul-26
Buy* 24 1,760.00p Automatic Execution
 15:30:30 - 03-Jul-26
Sell* 359 1,759.00p Automatic Execution
 15:28:35 - 03-Jul-26
Buy* 182 1,761.00p Automatic Execution
 15:28:08 - 03-Jul-26
Buy* 300 1,760.00p Automatic Execution
 15:27:30 - 03-Jul-26
Buy* 36 1,759.00p Automatic Execution
 15:26:07 - 03-Jul-26
Buy* 152 1,759.00p Automatic Execution
 15:26:07 - 03-Jul-26
Sell* 42 1,758.00p Automatic Execution
 15:26:01 - 03-Jul-26
Buy* 26 1,758.00p Automatic Execution
 15:26:01 - 03-Jul-26
Sell* 222 1,758.00p Automatic Execution
 15:25:45 - 03-Jul-26
Buy* 26 1,758.00p Automatic Execution
 15:24:59 - 03-Jul-26
Buy* 39 1,758.00p Automatic Execution
 15:24:04 - 03-Jul-26
Buy* 27 1,758.00p Automatic Execution
 15:24:04 - 03-Jul-26
Buy* 120 1,758.00p Automatic Execution
 15:24:04 - 03-Jul-26
Buy* 82 1,758.00p Automatic Execution
 15:22:25 - 03-Jul-26
Buy* 252 1,758.00p Automatic Execution
 15:22:25 - 03-Jul-26
Buy* 88 1,758.00p Automatic Execution
 15:21:14 - 03-Jul-26
Buy* 57 1,758.00p Automatic Execution
 15:21:14 - 03-Jul-26
Buy* 219 1,758.00p Automatic Execution
 15:21:14 - 03-Jul-26
Buy* 147 1,758.00p Automatic Execution
 15:21:14 - 03-Jul-26
Buy* 6 1,758.00p Automatic Execution
 15:20:05 - 03-Jul-26
Buy* 42 1,758.00p Automatic Execution
 15:20:05 - 03-Jul-26
Buy* 70 1,758.00p Automatic Execution
 15:20:05 - 03-Jul-26
Buy* 80 1,758.00p Automatic Execution
 15:20:05 - 03-Jul-26
Buy* 147 1,758.00p Automatic Execution
 15:20:05 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16