Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132 2,076.00p SI Trade
 16:35:13 - 27-Nov-25
Sell* 135 2,076.00p SI Trade
 16:35:13 - 27-Nov-25
Sell* 218,532 2,076.00p Uncrossing Trade
 16:35:13 - 27-Nov-25
Buy* 2 2,076.00p SI Trade
 16:29:50 - 27-Nov-25
Buy* 351 2,076.00p SI Trade
 16:29:24 - 27-Nov-25
Buy* 100 2,076.00p Automatic Execution
 16:28:37 - 27-Nov-25
Buy* 443 2,076.00p Automatic Execution
 16:28:37 - 27-Nov-25
Buy* 476 2,076.00p Automatic Execution
 16:26:22 - 27-Nov-25
Buy* 476 2,076.00p Automatic Execution
 16:26:21 - 27-Nov-25
Buy* 200 2,076.00p Automatic Execution
 16:26:21 - 27-Nov-25
Buy* 100 2,076.00p Automatic Execution
 16:26:21 - 27-Nov-25
Sell* 14 2,074.00p Automatic Execution
 16:26:19 - 27-Nov-25
Sell* 186 2,074.00p Automatic Execution
 16:26:19 - 27-Nov-25
Sell* 257 2,074.00p Automatic Execution
 16:26:19 - 27-Nov-25
Sell* 245 2,076.00p Automatic Execution
 16:26:16 - 27-Nov-25
Sell* 18 2,076.00p Automatic Execution
 16:26:16 - 27-Nov-25
Sell* 354 2,076.00p Automatic Execution
 16:26:16 - 27-Nov-25
Buy* 100 2,076.00p Automatic Execution
 16:26:16 - 27-Nov-25
Sell* 253 2,076.00p Automatic Execution
 16:26:15 - 27-Nov-25
Sell* 21 2,076.00p Automatic Execution
 16:26:15 - 27-Nov-25
Sell* 220 2,076.00p Automatic Execution
 16:26:15 - 27-Nov-25
Sell* 288 2,076.00p Automatic Execution
 16:26:15 - 27-Nov-25
Sell* 3 2,076.00p SI Trade
 16:26:14 - 27-Nov-25
Sell* 6 2,076.00p SI Trade
 16:25:43 - 27-Nov-25
Buy* 13 2,078.00p SI Trade
 16:22:28 - 27-Nov-25
Sell* 66 2,076.00p Automatic Execution
 16:21:29 - 27-Nov-25
Sell* 173 2,076.00p Automatic Execution
 16:19:59 - 27-Nov-25
Sell* 76 2,076.00p Automatic Execution
 16:19:59 - 27-Nov-25
Sell* 220 2,076.00p Automatic Execution
 16:19:59 - 27-Nov-25
Sell* 247 2,076.00p Automatic Execution
 16:19:59 - 27-Nov-25
Buy* 235 2,078.00p Automatic Execution
 16:18:33 - 27-Nov-25
Buy* 440 2,078.00p Automatic Execution
 16:18:33 - 27-Nov-25
Buy* 36 2,078.00p Automatic Execution
 16:18:33 - 27-Nov-25
Buy* 476 2,078.00p Automatic Execution
 16:18:29 - 27-Nov-25
Buy* 97 2,078.00p Automatic Execution
 16:18:29 - 27-Nov-25
Buy* 97 2,078.00p Automatic Execution
 16:18:29 - 27-Nov-25
Buy* 220 2,078.00p Automatic Execution
 16:18:29 - 27-Nov-25
Buy* 245 2,078.00p Automatic Execution
 16:18:29 - 27-Nov-25
Buy* 476 2,078.00p Automatic Execution
 16:18:29 - 27-Nov-25
Buy* 81 2,078.00p Automatic Execution
 16:18:29 - 27-Nov-25
Sell* 40 2,076.00p Automatic Execution
 16:16:12 - 27-Nov-25
Sell* 22 2,076.00p Automatic Execution
 16:16:12 - 27-Nov-25
Sell* 69 2,076.00p Automatic Execution
 16:14:26 - 27-Nov-25
Sell* 352 2,076.00p Automatic Execution
 16:14:26 - 27-Nov-25
Sell* 63 2,076.00p Automatic Execution
 16:11:57 - 27-Nov-25
Sell* 87 2,076.00p Automatic Execution
 16:11:56 - 27-Nov-25
Sell* 2 2,076.00p Automatic Execution
 16:11:56 - 27-Nov-25
Sell* 59 2,076.00p Automatic Execution
 16:11:35 - 27-Nov-25
Sell* 150 2,076.20p Ordinary
 16:11:27 - 27-Nov-25
Buy* 211 2,078.00p Automatic Execution
 16:08:15 - 27-Nov-25
Sell* 253 2,078.00p Automatic Execution
 16:07:22 - 27-Nov-25
Sell* 56 2,078.00p Automatic Execution
 16:07:22 - 27-Nov-25
Sell* 220 2,078.00p Automatic Execution
 16:07:22 - 27-Nov-25
Buy* 190 2,080.00p Automatic Execution
 16:06:26 - 27-Nov-25
Buy* 220 2,080.00p Automatic Execution
 16:06:26 - 27-Nov-25
Buy* 169 2,080.00p Automatic Execution
 16:06:22 - 27-Nov-25
Buy* 61 2,080.00p Automatic Execution
 16:06:22 - 27-Nov-25
Buy* 476 2,080.00p Automatic Execution
 16:06:22 - 27-Nov-25
Buy* 305 2,080.00p SI Trade
 16:04:20 - 27-Nov-25
Sell* 68 2,078.00p Automatic Execution
 16:03:08 - 27-Nov-25
Sell* 147 2,078.00p Automatic Execution
 16:02:43 - 27-Nov-25
Sell* 309 2,078.00p Automatic Execution
 16:02:43 - 27-Nov-25
Sell* 288 2,078.00p Automatic Execution
 16:02:42 - 27-Nov-25
Sell* 220 2,078.00p Automatic Execution
 16:02:42 - 27-Nov-25
Sell* 177 2,078.00p Automatic Execution
 16:02:41 - 27-Nov-25
Sell* 414 2,078.00p Automatic Execution
 16:02:41 - 27-Nov-25
Sell* 4 2,080.00p Automatic Execution
 16:02:41 - 27-Nov-25
Sell* 250 2,080.00p Automatic Execution
 16:02:41 - 27-Nov-25
Buy* 230 2,080.00p Automatic Execution
 15:59:33 - 27-Nov-25
Buy* 150 2,080.00p Automatic Execution
 15:59:33 - 27-Nov-25
Buy* 219 2,080.00p Automatic Execution
 15:58:12 - 27-Nov-25
Buy* 145 2,080.00p Automatic Execution
 15:58:12 - 27-Nov-25
Sell* 62 2,078.00p Automatic Execution
 15:55:58 - 27-Nov-25
Buy* 262 2,080.00p Automatic Execution
 15:54:57 - 27-Nov-25
Buy* 210 2,080.00p Automatic Execution
 15:54:57 - 27-Nov-25
Buy* 65 2,080.00p Automatic Execution
 15:54:57 - 27-Nov-25
Sell* 304 2,080.00p Automatic Execution
 15:53:25 - 27-Nov-25
Sell* 330 2,080.00p Automatic Execution
 15:53:25 - 27-Nov-25
Sell* 312 2,080.00p SI Trade
 15:49:57 - 27-Nov-25
Sell* 312 2,080.80p Ordinary
 15:49:48 - 27-Nov-25
Sell* 127 2,080.62p Negotiated Trade
 15:49:13 - 27-Nov-25
Sell* 252 2,082.00p Automatic Execution
 15:47:49 - 27-Nov-25
Sell* 105 2,082.00p Automatic Execution
 15:47:49 - 27-Nov-25
Sell* 243 2,082.00p Automatic Execution
 15:47:49 - 27-Nov-25
Buy* 220 2,082.00p Automatic Execution
 15:47:49 - 27-Nov-25
Buy* 301 2,082.00p Automatic Execution
 15:43:45 - 27-Nov-25
Buy* 163 2,082.00p Automatic Execution
 15:43:45 - 27-Nov-25
Sell* 182 2,080.00p Automatic Execution
 15:42:49 - 27-Nov-25
Sell* 28 2,080.00p Automatic Execution
 15:42:49 - 27-Nov-25
Sell* 24 2,080.00p Automatic Execution
 15:42:49 - 27-Nov-25
Sell* 110 2,080.00p Automatic Execution
 15:42:49 - 27-Nov-25
Sell* 3 2,080.00p Automatic Execution
 15:42:49 - 27-Nov-25
Sell* 47 2,080.00p Automatic Execution
 15:31:44 - 27-Nov-25
Sell* 51 2,080.00p Automatic Execution
 15:31:40 - 27-Nov-25
Sell* 27 2,080.00p Automatic Execution
 15:31:40 - 27-Nov-25
Sell* 211 2,080.00p Automatic Execution
 15:31:40 - 27-Nov-25
Sell* 227 2,080.00p Automatic Execution
 15:31:40 - 27-Nov-25
Sell* 215 2,082.00p Automatic Execution
 15:30:38 - 27-Nov-25
Sell* 19 2,082.00p Automatic Execution
 15:30:38 - 27-Nov-25
Sell* 155 2,082.00p Automatic Execution
 15:30:38 - 27-Nov-25
Sell* 161 2,082.00p Automatic Execution
 15:29:38 - 27-Nov-25
Sell* 219 2,082.00p Automatic Execution
 15:29:38 - 27-Nov-25
Sell* 229 2,082.00p Automatic Execution
 15:24:36 - 27-Nov-25
Sell* 170 2,082.00p Automatic Execution
 15:24:36 - 27-Nov-25
Sell* 336 2,080.00p Automatic Execution
 15:17:14 - 27-Nov-25
Sell* 556 2,080.00p Automatic Execution
 15:17:14 - 27-Nov-25
Sell* 178 2,080.00p Automatic Execution
 15:17:14 - 27-Nov-25
Sell* 150 2,080.00p Automatic Execution
 15:17:14 - 27-Nov-25
Sell* 46 2,080.00p Automatic Execution
 15:17:14 - 27-Nov-25
Sell* 476 2,080.00p Automatic Execution
 15:17:14 - 27-Nov-25
Sell* 301 2,080.00p Automatic Execution
 15:17:14 - 27-Nov-25
Sell* 36 2,080.00p Automatic Execution
 15:17:14 - 27-Nov-25
Sell* 100 2,080.00p Automatic Execution
 15:17:14 - 27-Nov-25
Sell* 230 2,080.00p Automatic Execution
 15:17:14 - 27-Nov-25
Sell* 29 2,080.966p Negotiated Trade
 15:16:17 - 27-Nov-25
Sell* 14 2,082.00p Automatic Execution
 15:15:52 - 27-Nov-25
Sell* 36 2,082.00p Automatic Execution
 15:15:31 - 27-Nov-25
Sell* 1 2,080.00p Ordinary
 15:12:24 - 27-Nov-25
Buy* 1 2,084.00p Ordinary
 15:12:24 - 27-Nov-25
Buy* 4 2,084.00p SI Trade
 15:10:46 - 27-Nov-25
Buy* 215 2,084.00p SI Trade
 15:10:35 - 27-Nov-25
Buy* 30 2,084.00p SI Trade
 15:10:33 - 27-Nov-25
Buy* 84 2,084.00p SI Trade
 15:10:33 - 27-Nov-25
Buy* 232 2,084.00p SI Trade
 15:10:33 - 27-Nov-25
Buy* 215 2,084.00p SI Trade
 15:10:29 - 27-Nov-25
Buy* 30 2,084.00p SI Trade
 15:10:28 - 27-Nov-25
Buy* 84 2,084.00p SI Trade
 15:10:28 - 27-Nov-25
Buy* 232 2,084.00p SI Trade
 15:10:28 - 27-Nov-25
Buy* 77 2,084.00p SI Trade
 15:10:27 - 27-Nov-25
Buy* 215 2,084.00p SI Trade
 15:10:27 - 27-Nov-25
Buy* 30 2,084.00p SI Trade
 15:10:26 - 27-Nov-25
Buy* 84 2,084.00p SI Trade
 15:10:26 - 27-Nov-25
Buy* 232 2,084.00p SI Trade
 15:10:26 - 27-Nov-25
Buy* 77 2,084.00p SI Trade
 15:10:25 - 27-Nov-25
Buy* 215 2,084.00p SI Trade
 15:10:25 - 27-Nov-25
Unknown* 0 2,084.00p SI Trade
 15:05:10 - 27-Nov-25
Sell* 22 2,082.00p Automatic Execution
 15:03:37 - 27-Nov-25
Buy* 18 2,084.00p Automatic Execution
 15:01:34 - 27-Nov-25
Buy* 234 2,082.00p Automatic Execution
 14:59:59 - 27-Nov-25
Buy* 94 2,082.00p Automatic Execution
 14:58:12 - 27-Nov-25
Buy* 139 2,082.00p Automatic Execution
 14:58:12 - 27-Nov-25
Buy* 84 2,082.00p Automatic Execution
 14:58:12 - 27-Nov-25
Buy* 266 2,082.00p Automatic Execution
 14:58:12 - 27-Nov-25
Sell* 219 2,080.00p Automatic Execution
 14:58:03 - 27-Nov-25
Sell* 191 2,080.00p Automatic Execution
 14:58:03 - 27-Nov-25
Sell* 285 2,080.00p Automatic Execution
 14:58:03 - 27-Nov-25
Buy* 139 2,080.00p Automatic Execution
 14:58:03 - 27-Nov-25
Buy* 234 2,080.00p Automatic Execution
 14:58:03 - 27-Nov-25
Buy* 301 2,080.00p Automatic Execution
 14:58:03 - 27-Nov-25
Buy* 264 2,080.00p Automatic Execution
 14:55:13 - 27-Nov-25
Sell* 229 2,080.00p Automatic Execution
 14:50:18 - 27-Nov-25
Sell* 382 2,080.00p Automatic Execution
 14:50:18 - 27-Nov-25
Buy* 1 2,080.00p Automatic Execution
 14:48:02 - 27-Nov-25
Sell* 203 2,078.00p Automatic Execution
 14:46:23 - 27-Nov-25
Sell* 235 2,078.00p Automatic Execution
 14:46:23 - 27-Nov-25
Sell* 302 2,078.00p Automatic Execution
 14:46:23 - 27-Nov-25
Buy* 235 2,080.00p Automatic Execution
 14:43:43 - 27-Nov-25
Buy* 382 2,080.00p Automatic Execution
 14:43:43 - 27-Nov-25
Buy* 341 2,080.00p Automatic Execution
 14:41:34 - 27-Nov-25
Buy* 21 2,080.00p Automatic Execution
 14:41:34 - 27-Nov-25
Buy* 422 2,080.00p Automatic Execution
 14:41:34 - 27-Nov-25
Sell* 509 2,080.00p Automatic Execution
 14:39:58 - 27-Nov-25
Sell* 301 2,080.00p Automatic Execution
 14:39:58 - 27-Nov-25
Sell* 231 2,082.00p Automatic Execution
 14:38:40 - 27-Nov-25
Sell* 152 2,082.00p Automatic Execution
 14:38:40 - 27-Nov-25
Sell* 225 2,082.00p Automatic Execution
 14:37:31 - 27-Nov-25
Sell* 146 2,082.00p Automatic Execution
 14:37:31 - 27-Nov-25
Sell* 20 2,080.254p Negotiated Trade
 14:37:11 - 27-Nov-25
Buy* 156 2,082.00p Automatic Execution
 14:36:17 - 27-Nov-25
Buy* 271 2,082.00p Automatic Execution
 14:36:17 - 27-Nov-25
Buy* 19 2,082.00p Automatic Execution
 14:35:50 - 27-Nov-25
Buy* 27 2,082.00p Automatic Execution
 14:35:33 - 27-Nov-25
Buy* 63 2,082.00p Automatic Execution
 14:35:33 - 27-Nov-25
Unknown* 0 2,082.00p SI Trade
 14:27:19 - 27-Nov-25
Sell* 24 2,078.979p Negotiated Trade
 14:23:04 - 27-Nov-25
Sell* 2 2,078.00p SI Trade
 14:22:50 - 27-Nov-25
Sell* 181 2,080.00p Automatic Execution
 14:18:44 - 27-Nov-25
Sell* 381 2,080.00p Automatic Execution
 14:18:44 - 27-Nov-25
Buy* 127 2,080.00p Automatic Execution
 14:07:14 - 27-Nov-25
Buy* 191 2,080.00p Automatic Execution
 14:07:14 - 27-Nov-25
Buy* 301 2,080.00p Automatic Execution
 14:07:14 - 27-Nov-25
Buy* 135 2,080.00p Automatic Execution
 14:06:51 - 27-Nov-25
Buy* 256 2,080.00p Automatic Execution
 14:06:51 - 27-Nov-25
Buy* 381 2,078.00p Automatic Execution
 14:06:21 - 27-Nov-25
Buy* 3 2,078.00p Automatic Execution
 14:06:21 - 27-Nov-25
Buy* 87 2,078.00p Automatic Execution
 14:06:21 - 27-Nov-25
Buy* 181 2,078.00p Automatic Execution
 14:06:21 - 27-Nov-25
Buy* 302 2,078.00p Automatic Execution
 14:06:21 - 27-Nov-25
Buy* 167 2,078.00p Automatic Execution
 14:06:17 - 27-Nov-25
Sell* 187 2,078.00p Automatic Execution
 14:06:17 - 27-Nov-25
Sell* 322 2,078.00p Automatic Execution
 14:06:17 - 27-Nov-25
Buy* 17,105 2,080.00p Ordinary
 14:05:15 - 27-Nov-25
Buy* 178 2,078.00p Automatic Execution
 14:04:47 - 27-Nov-25
Buy* 302 2,078.00p Automatic Execution
 14:04:47 - 27-Nov-25
Sell* 196 2,076.00p Automatic Execution
 14:02:36 - 27-Nov-25
Sell* 60 2,076.00p Automatic Execution
 13:57:48 - 27-Nov-25
Sell* 98 2,076.00p SI Trade
 13:57:05 - 27-Nov-25
Sell* 154 2,078.00p Automatic Execution
 13:55:34 - 27-Nov-25
Sell* 99 2,078.00p Automatic Execution
 13:55:34 - 27-Nov-25
Sell* 4 2,078.00p Automatic Execution
 13:55:29 - 27-Nov-25
FTSE 100 Latest
Value9,693.93
Change2.35