| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,011 | 1,814.9286p | Ordinary |
16:38:08 - 04-Jun-26 |
| Sell* | 188,596 | 1,814.9286p | Ordinary |
16:37:54 - 04-Jun-26 |
| Sell* | 10,000 | 1,790.78058p | SI Trade Suspected SELL Trade |
16:36:07 - 04-Jun-26 |
| Unknown* | 320 | 1,816.00p | SI Trade |
16:35:09 - 04-Jun-26 |
| Buy* | 340,005 | 1,816.00p | Suspected BUY Trade |
16:35:09 - 04-Jun-26 |
| Sell* | 200 | 1,813.00p | Automatic Execution |
16:29:42 - 04-Jun-26 |
| Sell* | 200 | 1,813.00p | Automatic Execution |
16:29:33 - 04-Jun-26 |
| Sell* | 27 | 1,813.00p | Automatic Execution |
16:29:31 - 04-Jun-26 |
| Sell* | 173 | 1,813.00p | Automatic Execution |
16:29:31 - 04-Jun-26 |
| Sell* | 200 | 1,813.00p | Automatic Execution |
16:29:24 - 04-Jun-26 |
| Sell* | 22 | 1,813.00p | Automatic Execution |
16:29:24 - 04-Jun-26 |
| Sell* | 189 | 1,813.00p | Automatic Execution |
16:29:24 - 04-Jun-26 |
| Buy* | 331 | 1,814.00p | SI Trade |
16:29:09 - 04-Jun-26 |
| Sell* | 2 | 1,812.00p | SI Trade |
16:29:01 - 04-Jun-26 |
| Sell* | 6 | 1,812.00p | SI Trade |
16:29:01 - 04-Jun-26 |
| Sell* | 290 | 1,813.00p | Automatic Execution |
16:29:00 - 04-Jun-26 |
| Buy* | 19 | 1,813.00p | Automatic Execution |
16:28:59 - 04-Jun-26 |
| Buy* | 64 | 1,813.00p | Automatic Execution |
16:28:59 - 04-Jun-26 |
| Sell* | 14 | 1,813.00p | Automatic Execution |
16:28:09 - 04-Jun-26 |
| Sell* | 99 | 1,813.00p | Automatic Execution |
16:28:09 - 04-Jun-26 |
| Sell* | 146 | 1,814.00p | Automatic Execution |
16:28:07 - 04-Jun-26 |
| Sell* | 329 | 1,814.00p | Automatic Execution |
16:28:07 - 04-Jun-26 |
| Sell* | 59 | 1,814.00p | Automatic Execution |
16:28:07 - 04-Jun-26 |
| Sell* | 201 | 1,814.00p | Automatic Execution |
16:28:07 - 04-Jun-26 |
| Buy* | 340 | 1,814.00p | Automatic Execution |
16:28:03 - 04-Jun-26 |
| Buy* | 211 | 1,814.00p | Automatic Execution |
16:28:03 - 04-Jun-26 |
| Buy* | 120 | 1,814.00p | Automatic Execution |
16:28:03 - 04-Jun-26 |
| Buy* | 7 | 1,814.00p | Automatic Execution |
16:28:03 - 04-Jun-26 |
| Buy* | 15 | 1,814.00p | Automatic Execution |
16:28:03 - 04-Jun-26 |
| Buy* | 40 | 1,814.00p | Automatic Execution |
16:28:03 - 04-Jun-26 |
| Buy* | 64 | 1,814.00p | Automatic Execution |
16:28:03 - 04-Jun-26 |
| Buy* | 112 | 1,814.00p | Automatic Execution |
16:28:03 - 04-Jun-26 |
| Buy* | 69 | 1,814.00p | Automatic Execution |
16:28:03 - 04-Jun-26 |
| Buy* | 177 | 1,814.00p | Automatic Execution |
16:28:03 - 04-Jun-26 |
| Buy* | 122 | 1,814.00p | Automatic Execution |
16:28:03 - 04-Jun-26 |
| Sell* | 329 | 1,813.00p | Automatic Execution |
16:26:27 - 04-Jun-26 |
| Buy* | 41 | 1,814.00p | Automatic Execution |
16:26:27 - 04-Jun-26 |
| Buy* | 162 | 1,814.00p | Automatic Execution |
16:26:27 - 04-Jun-26 |
| Sell* | 287 | 1,813.00p | Automatic Execution |
16:26:15 - 04-Jun-26 |
| Sell* | 186 | 1,813.00p | Automatic Execution |
16:26:15 - 04-Jun-26 |
| Sell* | 48 | 1,813.00p | Automatic Execution |
16:25:13 - 04-Jun-26 |
| Buy* | 27 | 1,813.00p | Automatic Execution |
16:25:13 - 04-Jun-26 |
| Buy* | 162 | 1,813.00p | Automatic Execution |
16:25:13 - 04-Jun-26 |
| Buy* | 296 | 1,813.00p | Automatic Execution |
16:25:13 - 04-Jun-26 |
| Sell* | 566 | 1,812.407p | Negotiated Trade |
16:24:56 - 04-Jun-26 |
| Sell* | 329 | 1,813.00p | Automatic Execution |
16:23:43 - 04-Jun-26 |
| Sell* | 257 | 1,813.00p | Automatic Execution |
16:23:30 - 04-Jun-26 |
| Sell* | 211 | 1,813.00p | Automatic Execution |
16:23:30 - 04-Jun-26 |
| Sell* | 329 | 1,813.00p | Automatic Execution |
16:23:30 - 04-Jun-26 |
| Unknown* | 8 | 1,814.00p | SI Trade |
16:23:22 - 04-Jun-26 |
| Sell* | 211 | 1,813.00p | Automatic Execution |
16:23:18 - 04-Jun-26 |
| Buy* | 329 | 1,814.00p | Automatic Execution |
16:23:13 - 04-Jun-26 |
| Buy* | 7 | 1,814.00p | Automatic Execution |
16:23:13 - 04-Jun-26 |
| Buy* | 28 | 1,814.00p | Automatic Execution |
16:23:07 - 04-Jun-26 |
| Buy* | 52 | 1,814.00p | Automatic Execution |
16:23:07 - 04-Jun-26 |
| Buy* | 120 | 1,814.00p | Automatic Execution |
16:23:07 - 04-Jun-26 |
| Buy* | 219 | 1,814.00p | Automatic Execution |
16:23:07 - 04-Jun-26 |
| Buy* | 8 | 1,814.00p | Automatic Execution |
16:23:07 - 04-Jun-26 |
| Sell* | 284 | 1,813.00p | Automatic Execution |
16:23:05 - 04-Jun-26 |
| Sell* | 870 | 1,813.00p | Automatic Execution |
16:23:01 - 04-Jun-26 |
| Sell* | 65 | 1,813.00p | Automatic Execution |
16:23:01 - 04-Jun-26 |
| Sell* | 78 | 1,813.00p | Automatic Execution |
16:22:26 - 04-Jun-26 |
| Sell* | 174 | 1,813.00p | Automatic Execution |
16:22:26 - 04-Jun-26 |
| Sell* | 37 | 1,813.00p | Automatic Execution |
16:22:26 - 04-Jun-26 |
| Sell* | 329 | 1,813.00p | Automatic Execution |
16:22:26 - 04-Jun-26 |
| Buy* | 47 | 1,813.00p | Automatic Execution |
16:22:26 - 04-Jun-26 |
| Buy* | 152 | 1,812.00p | Automatic Execution |
16:22:04 - 04-Jun-26 |
| Buy* | 161 | 1,812.00p | Automatic Execution |
16:22:04 - 04-Jun-26 |
| Buy* | 46 | 1,812.00p | Automatic Execution |
16:22:04 - 04-Jun-26 |
| Buy* | 27 | 1,811.00p | Automatic Execution |
16:21:28 - 04-Jun-26 |
| Buy* | 54 | 1,811.00p | Automatic Execution |
16:21:28 - 04-Jun-26 |
| Buy* | 373 | 1,811.00p | Automatic Execution |
16:21:28 - 04-Jun-26 |
| Buy* | 167 | 1,811.00p | Automatic Execution |
16:21:28 - 04-Jun-26 |
| Buy* | 180 | 1,811.00p | SI Trade |
16:20:50 - 04-Jun-26 |
| Sell* | 40 | 1,810.451p | Negotiated Trade |
16:20:33 - 04-Jun-26 |
| Buy* | 17 | 1,811.00p | SI Trade |
16:20:16 - 04-Jun-26 |
| Sell* | 51 | 1,810.00p | Automatic Execution |
16:19:42 - 04-Jun-26 |
| Sell* | 161 | 1,810.00p | Automatic Execution |
16:19:42 - 04-Jun-26 |
| Buy* | 167 | 1,810.00p | Automatic Execution |
16:19:42 - 04-Jun-26 |
| Buy* | 89 | 1,810.00p | Automatic Execution |
16:19:23 - 04-Jun-26 |
| Buy* | 49 | 1,810.00p | Automatic Execution |
16:19:23 - 04-Jun-26 |
| Buy* | 329 | 1,810.00p | Automatic Execution |
16:19:23 - 04-Jun-26 |
| Sell* | 112 | 1,810.00p | Automatic Execution |
16:18:59 - 04-Jun-26 |
| Sell* | 329 | 1,810.00p | Automatic Execution |
16:18:29 - 04-Jun-26 |
| Sell* | 120 | 1,810.00p | Automatic Execution |
16:18:10 - 04-Jun-26 |
| Sell* | 248 | 1,810.00p | Automatic Execution |
16:17:55 - 04-Jun-26 |
| Buy* | 329 | 1,811.00p | Automatic Execution |
16:17:55 - 04-Jun-26 |
| Buy* | 85 | 1,811.00p | Automatic Execution |
16:17:53 - 04-Jun-26 |
| Buy* | 79 | 1,811.00p | Automatic Execution |
16:17:53 - 04-Jun-26 |
| Sell* | 51 | 1,811.00p | Automatic Execution |
16:17:51 - 04-Jun-26 |
| Sell* | 182 | 1,811.00p | Automatic Execution |
16:17:51 - 04-Jun-26 |
| Sell* | 213 | 1,811.00p | Automatic Execution |
16:17:51 - 04-Jun-26 |
| Buy* | 329 | 1,812.00p | Automatic Execution |
16:17:49 - 04-Jun-26 |
| Buy* | 329 | 1,812.00p | Automatic Execution |
16:17:46 - 04-Jun-26 |
| Buy* | 120 | 1,812.00p | Automatic Execution |
16:17:46 - 04-Jun-26 |
| Buy* | 28 | 1,812.00p | Automatic Execution |
16:17:41 - 04-Jun-26 |
| Buy* | 46 | 1,812.00p | Automatic Execution |
16:17:41 - 04-Jun-26 |
| Buy* | 106 | 1,812.097p | Suspected BUY Trade |
16:17:23 - 04-Jun-26 |
| Buy* | 329 | 1,812.00p | Automatic Execution |
16:16:41 - 04-Jun-26 |
| Sell* | 110 | 1,811.647p | Negotiated Trade |
16:16:38 - 04-Jun-26 |
| Buy* | 159 | 1,812.00p | Automatic Execution |
16:16:38 - 04-Jun-26 |
| Buy* | 101 | 1,812.00p | Automatic Execution |
16:16:36 - 04-Jun-26 |
| Buy* | 19 | 1,812.00p | Automatic Execution |
16:16:36 - 04-Jun-26 |
| Buy* | 120 | 1,812.00p | Automatic Execution |
16:16:34 - 04-Jun-26 |
| Buy* | 111 | 1,812.00p | Automatic Execution |
16:16:34 - 04-Jun-26 |
| Sell* | 73 | 1,812.00p | Automatic Execution |
16:16:34 - 04-Jun-26 |
| Sell* | 329 | 1,812.00p | Automatic Execution |
16:16:30 - 04-Jun-26 |
| Buy* | 141 | 1,812.00p | Automatic Execution |
16:16:30 - 04-Jun-26 |
| Buy* | 113 | 1,812.00p | Automatic Execution |
16:16:30 - 04-Jun-26 |
| Buy* | 187 | 1,812.00p | Automatic Execution |
16:16:30 - 04-Jun-26 |
| Sell* | 1,600 | 1,811.492p | Negotiated Trade |
16:16:16 - 04-Jun-26 |
| Buy* | 47 | 1,811.00p | Automatic Execution |
16:16:16 - 04-Jun-26 |
| Buy* | 196 | 1,811.00p | Automatic Execution |
16:16:16 - 04-Jun-26 |
| Sell* | 127 | 1,810.00p | Automatic Execution |
16:16:16 - 04-Jun-26 |
| Buy* | 100 | 1,810.00p | Automatic Execution |
16:16:16 - 04-Jun-26 |
| Buy* | 505 | 1,810.00p | Automatic Execution |
16:16:16 - 04-Jun-26 |
| Buy* | 924 | 1,810.00p | Automatic Execution |
16:16:16 - 04-Jun-26 |
| Buy* | 212 | 1,810.00p | Automatic Execution |
16:16:16 - 04-Jun-26 |
| Buy* | 167 | 1,810.00p | Automatic Execution |
16:16:16 - 04-Jun-26 |
| Buy* | 69 | 1,809.00p | Automatic Execution |
16:16:09 - 04-Jun-26 |
| Buy* | 160 | 1,809.00p | Automatic Execution |
16:16:09 - 04-Jun-26 |
| Buy* | 278 | 1,809.00p | Automatic Execution |
16:16:09 - 04-Jun-26 |
| Buy* | 9 | 1,809.00p | SI Trade |
16:16:07 - 04-Jun-26 |
| Buy* | 212 | 1,808.00p | Automatic Execution |
16:16:04 - 04-Jun-26 |
| Buy* | 88 | 1,808.00p | Automatic Execution |
16:16:04 - 04-Jun-26 |
| Sell* | 33 | 1,808.00p | Automatic Execution |
16:16:04 - 04-Jun-26 |
| Sell* | 78 | 1,808.00p | Automatic Execution |
16:16:04 - 04-Jun-26 |
| Sell* | 45 | 1,808.00p | Automatic Execution |
16:16:04 - 04-Jun-26 |
| Sell* | 437 | 1,808.00p | Automatic Execution |
16:16:04 - 04-Jun-26 |
| Buy* | 50 | 1,808.599p | Ordinary |
16:15:38 - 04-Jun-26 |
| Sell* | 83 | 1,808.00p | Automatic Execution |
16:15:16 - 04-Jun-26 |
| Sell* | 58 | 1,808.00p | Automatic Execution |
16:15:15 - 04-Jun-26 |
| Sell* | 183 | 1,808.00p | Automatic Execution |
16:15:15 - 04-Jun-26 |
| Buy* | 9 | 1,808.00p | Automatic Execution |
16:14:06 - 04-Jun-26 |
| Buy* | 43 | 1,808.00p | Automatic Execution |
16:14:06 - 04-Jun-26 |
| Buy* | 65 | 1,808.00p | Automatic Execution |
16:14:06 - 04-Jun-26 |
| Sell* | 10 | 1,807.00p | Automatic Execution |
16:13:46 - 04-Jun-26 |
| Buy* | 11 | 1,807.00p | Automatic Execution |
16:13:46 - 04-Jun-26 |
| Buy* | 244 | 1,807.00p | Automatic Execution |
16:13:46 - 04-Jun-26 |
| Buy* | 248 | 1,807.00p | Automatic Execution |
16:13:46 - 04-Jun-26 |
| Buy* | 101 | 1,807.00p | Automatic Execution |
16:13:46 - 04-Jun-26 |
| Buy* | 42 | 1,807.00p | Automatic Execution |
16:13:46 - 04-Jun-26 |
| Unknown* | 0 | 1,807.00p | OTC Trade |
16:13:45 - 04-Jun-26 |
| Unknown* | 0 | 1,807.00p | OTC Trade |
16:13:45 - 04-Jun-26 |
| Buy* | 1 | 1,807.00p | Automatic Execution |
16:13:33 - 04-Jun-26 |
| Buy* | 64 | 1,807.00p | SI Trade |
16:13:28 - 04-Jun-26 |
| Buy* | 12 | 1,806.752p | SI Trade |
16:13:22 - 04-Jun-26 |
| Sell* | 2 | 1,807.00p | Automatic Execution |
16:13:08 - 04-Jun-26 |
| Sell* | 13 | 1,807.00p | Automatic Execution |
16:13:08 - 04-Jun-26 |
| Sell* | 867 | 1,807.00p | Automatic Execution |
16:13:08 - 04-Jun-26 |
| Sell* | 609 | 1,807.00p | Automatic Execution |
16:13:08 - 04-Jun-26 |
| Buy* | 74 | 1,808.00p | Automatic Execution |
16:13:06 - 04-Jun-26 |
| Buy* | 256 | 1,807.00p | Automatic Execution |
16:12:31 - 04-Jun-26 |
| Buy* | 210 | 1,807.00p | Automatic Execution |
16:12:31 - 04-Jun-26 |
| Sell* | 166 | 1,806.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 292 | 1,806.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 108 | 1,806.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 123 | 1,806.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 456 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Unknown* | 48 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 429 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Unknown* | 7 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 465 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Unknown* | 17 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 460 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Unknown* | 208 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 217 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 254 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Unknown* | 249 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 5 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 472 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Unknown* | 466 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 6 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 212 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 120 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 134 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 425 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 407 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 63 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 402 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 8 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 468 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 45 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 43 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 18 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 398 | 1,805.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Buy* | 64 | 1,805.00p | Automatic Execution |
16:12:01 - 04-Jun-26 |
| Buy* | 90 | 1,805.00p | SI Trade |
16:11:28 - 04-Jun-26 |
| Buy* | 45 | 1,805.00p | Automatic Execution |
16:11:18 - 04-Jun-26 |
| Buy* | 129 | 1,805.00p | Automatic Execution |
16:11:18 - 04-Jun-26 |
| Buy* | 9 | 1,805.00p | Automatic Execution |
16:11:18 - 04-Jun-26 |
| Buy* | 92 | 1,805.00p | Automatic Execution |
16:11:18 - 04-Jun-26 |
| Buy* | 448 | 1,805.00p | Automatic Execution |
16:11:18 - 04-Jun-26 |
| Unknown* | 0 | 1,805.00p | SI Trade |
16:10:48 - 04-Jun-26 |
| Sell* | 339 | 1,804.00p | SI Trade |
16:10:46 - 04-Jun-26 |
| Sell* | 78 | 1,804.00p | Automatic Execution |
16:10:46 - 04-Jun-26 |
| Sell* | 78 | 1,804.00p | Automatic Execution |
16:10:46 - 04-Jun-26 |
| Unknown* | 2,327 | 1,805.00p | Automatic Execution |
16:10:44 - 04-Jun-26 |
| Buy* | 32 | 1,805.00p | Automatic Execution |
16:10:44 - 04-Jun-26 |
| Buy* | 376 | 1,805.00p | Automatic Execution |
16:10:43 - 04-Jun-26 |