Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 1,906.00p Automatic Execution
 11:10:54 - 17-Jul-26
Buy* 110 1,906.00p Automatic Execution
 11:10:54 - 17-Jul-26
Sell* 4 1,904.00p Automatic Execution
 11:10:16 - 17-Jul-26
Sell* 223 1,904.00p Automatic Execution
 11:10:16 - 17-Jul-26
Sell* 145 1,904.00p Automatic Execution
 11:10:16 - 17-Jul-26
Sell* 613 1,905.00p Automatic Execution
 11:10:16 - 17-Jul-26
Sell* 56 1,907.00p Automatic Execution
 11:09:27 - 17-Jul-26
Sell* 268 1,907.00p Automatic Execution
 11:09:27 - 17-Jul-26
Sell* 224 1,907.00p Automatic Execution
 11:09:27 - 17-Jul-26
Sell* 17 1,907.00p Automatic Execution
 11:09:27 - 17-Jul-26
Sell* 33 1,907.00p Automatic Execution
 11:09:27 - 17-Jul-26
Sell* 146 1,907.00p Automatic Execution
 11:09:27 - 17-Jul-26
Sell* 173 1,907.00p Automatic Execution
 11:09:27 - 17-Jul-26
Sell* 40 1,907.00p Automatic Execution
 11:09:27 - 17-Jul-26
Sell* 90 1,907.00p Automatic Execution
 11:09:27 - 17-Jul-26
Sell* 340 1,907.00p Automatic Execution
 11:09:27 - 17-Jul-26
Sell* 172 1,908.00p Automatic Execution
 11:09:27 - 17-Jul-26
Sell* 134 1,908.00p Automatic Execution
 11:09:27 - 17-Jul-26
Sell* 400 1,908.00p Automatic Execution
 11:09:27 - 17-Jul-26
Sell* 305 1,908.00p Automatic Execution
 11:09:27 - 17-Jul-26
Sell* 29 1,909.00p Automatic Execution
 11:09:09 - 17-Jul-26
Unknown* 12 1,909.00p Ordinary
 11:07:55 - 17-Jul-26
Sell* 62 1,909.00p Automatic Execution
 11:07:43 - 17-Jul-26
Buy* 480 1,908.00p Automatic Execution
 11:06:09 - 17-Jul-26
Buy* 146 1,908.00p Automatic Execution
 11:06:09 - 17-Jul-26
Buy* 51 1,908.00p Automatic Execution
 11:06:09 - 17-Jul-26
Buy* 176 1,908.00p Automatic Execution
 11:06:09 - 17-Jul-26
Buy* 145 1,908.00p Automatic Execution
 11:06:09 - 17-Jul-26
Buy* 21 1,905.00p Automatic Execution
 11:04:44 - 17-Jul-26
Buy* 87 1,905.00p Automatic Execution
 11:04:44 - 17-Jul-26
Buy* 113 1,905.00p Automatic Execution
 11:04:44 - 17-Jul-26
Buy* 122 1,905.00p Automatic Execution
 11:03:05 - 17-Jul-26
Buy* 108 1,905.00p Automatic Execution
 11:03:05 - 17-Jul-26
Sell* 312 1,906.00p Automatic Execution
 11:01:36 - 17-Jul-26
Buy* 23 1,906.00p Automatic Execution
 11:01:36 - 17-Jul-26
Buy* 77 1,905.00p Automatic Execution
 10:59:55 - 17-Jul-26
Buy* 23 1,905.00p Automatic Execution
 10:59:55 - 17-Jul-26
Sell* 180 1,904.00p Automatic Execution
 10:58:48 - 17-Jul-26
Buy* 83 1,906.00p Automatic Execution
 10:57:14 - 17-Jul-26
Unknown* 223 1,905.00p SI Trade
 10:56:32 - 17-Jul-26
Sell* 93 1,905.00p Automatic Execution
 10:56:32 - 17-Jul-26
Sell* 223 1,905.00p Automatic Execution
 10:56:32 - 17-Jul-26
Buy* 43 1,905.00p Automatic Execution
 10:56:32 - 17-Jul-26
Sell* 90 1,905.00p Automatic Execution
 10:50:47 - 17-Jul-26
Sell* 123 1,905.00p Automatic Execution
 10:50:47 - 17-Jul-26
Sell* 62 1,906.00p Automatic Execution
 10:50:47 - 17-Jul-26
Sell* 45 1,906.00p Automatic Execution
 10:50:47 - 17-Jul-26
Sell* 170 1,906.00p Automatic Execution
 10:50:47 - 17-Jul-26
Sell* 81 1,906.00p Automatic Execution
 10:50:47 - 17-Jul-26
Sell* 39 1,907.00p SI Trade
 10:50:11 - 17-Jul-26
Buy* 82 1,907.00p Automatic Execution
 10:46:47 - 17-Jul-26
Buy* 34 1,906.00p Automatic Execution
 10:46:05 - 17-Jul-26
Sell* 135 1,905.00p SI Trade
 10:45:15 - 17-Jul-26
Buy* 3 1,905.00p Automatic Execution
 10:45:14 - 17-Jul-26
Buy* 24 1,905.00p Automatic Execution
 10:45:14 - 17-Jul-26
Sell* 114 1,904.00p Automatic Execution
 10:43:12 - 17-Jul-26
Buy* 21 1,905.00p Automatic Execution
 10:40:14 - 17-Jul-26
Buy* 384 1,905.00p Automatic Execution
 10:40:14 - 17-Jul-26
Buy* 176 1,905.00p Automatic Execution
 10:40:14 - 17-Jul-26
Sell* 120 1,904.00p Automatic Execution
 10:39:40 - 17-Jul-26
Sell* 178 1,904.00p Automatic Execution
 10:39:27 - 17-Jul-26
Unknown* 0 1,906.00p SI Trade
 10:39:08 - 17-Jul-26
Sell* 205 1,905.00p Automatic Execution
 10:38:41 - 17-Jul-26
Sell* 51 1,905.00p Automatic Execution
 10:38:41 - 17-Jul-26
Sell* 68 1,905.00p Automatic Execution
 10:38:41 - 17-Jul-26
Sell* 74 1,906.00p Automatic Execution
 10:38:20 - 17-Jul-26
Sell* 28 1,906.00p Automatic Execution
 10:38:09 - 17-Jul-26
Sell* 145 1,906.00p Automatic Execution
 10:38:09 - 17-Jul-26
Sell* 74 1,906.00p Automatic Execution
 10:38:09 - 17-Jul-26
Sell* 479 1,907.00p Automatic Execution
 10:37:27 - 17-Jul-26
Sell* 77 1,907.00p Automatic Execution
 10:37:27 - 17-Jul-26
Sell* 68 1,907.00p Automatic Execution
 10:37:27 - 17-Jul-26
Sell* 168 1,909.00p Automatic Execution
 10:36:09 - 17-Jul-26
Sell* 66 1,909.00p Automatic Execution
 10:36:09 - 17-Jul-26
Sell* 119 1,909.00p Automatic Execution
 10:36:09 - 17-Jul-26
Sell* 56 1,909.00p Automatic Execution
 10:36:09 - 17-Jul-26
Buy* 42 1,910.00p SI Trade
 10:36:03 - 17-Jul-26
Sell* 72 1,910.00p Automatic Execution
 10:36:03 - 17-Jul-26
Sell* 9 1,910.00p Automatic Execution
 10:36:03 - 17-Jul-26
Buy* 142 1,910.00p Automatic Execution
 10:36:03 - 17-Jul-26
Sell* 72 1,910.00p Automatic Execution
 10:36:03 - 17-Jul-26
Sell* 40 1,910.00p SI Trade
 10:35:34 - 17-Jul-26
Buy* 297 1,910.00p Automatic Execution
 10:35:23 - 17-Jul-26
Sell* 71 1,910.00p Automatic Execution
 10:35:23 - 17-Jul-26
Sell* 229 1,909.00p Automatic Execution
 10:34:40 - 17-Jul-26
Sell* 410 1,909.00p Automatic Execution
 10:34:40 - 17-Jul-26
Buy* 29 1,910.00p Automatic Execution
 10:34:35 - 17-Jul-26
Buy* 243 1,910.00p Automatic Execution
 10:34:35 - 17-Jul-26
Sell* 75 1,909.00p SI Trade
 10:34:33 - 17-Jul-26
Buy* 22 1,909.00p Automatic Execution
 10:34:31 - 17-Jul-26
Buy* 16 1,909.00p Automatic Execution
 10:34:31 - 17-Jul-26
Buy* 159 1,909.00p Automatic Execution
 10:34:31 - 17-Jul-26
Sell* 11 1,909.00p Automatic Execution
 10:33:57 - 17-Jul-26
Sell* 72 1,909.00p Automatic Execution
 10:33:57 - 17-Jul-26
Sell* 362 1,909.00p Automatic Execution
 10:33:57 - 17-Jul-26
Sell* 115 1,909.00p Automatic Execution
 10:33:57 - 17-Jul-26
Sell* 177 1,910.00p Automatic Execution
 10:33:06 - 17-Jul-26
Sell* 57 1,911.00p Automatic Execution
 10:32:36 - 17-Jul-26
Sell* 72 1,911.00p Automatic Execution
 10:32:36 - 17-Jul-26
Unknown* 1,000 1,912.00p SI Trade
 10:32:15 - 17-Jul-26
Unknown* 84 1,911.00p SI Trade
 10:31:47 - 17-Jul-26
Sell* 698 1,910.00p Automatic Execution
 10:31:33 - 17-Jul-26
Sell* 58 1,910.00p Automatic Execution
 10:31:33 - 17-Jul-26
Sell* 1,020 1,911.00p Automatic Execution
 10:31:31 - 17-Jul-26
Buy* 1 1,910.00p Automatic Execution
 10:30:37 - 17-Jul-26
Buy* 27 1,910.00p Automatic Execution
 10:30:37 - 17-Jul-26
Buy* 39 1,910.00p Automatic Execution
 10:30:37 - 17-Jul-26
Buy* 13 1,910.00p Automatic Execution
 10:30:37 - 17-Jul-26
Sell* 39 1,908.00p SI Trade
 10:29:19 - 17-Jul-26
Unknown* 37 1,907.00p SI Trade
 10:28:11 - 17-Jul-26
Sell* 39 1,906.00p SI Trade
 10:27:07 - 17-Jul-26
Sell* 38 1,905.00p SI Trade
 10:25:58 - 17-Jul-26
Sell* 42 1,904.00p SI Trade
 10:24:49 - 17-Jul-26
Sell* 38 1,903.00p SI Trade
 10:23:44 - 17-Jul-26
Buy* 388 1,903.00p Automatic Execution
 10:23:44 - 17-Jul-26
Sell* 87 1,902.50p SI Trade
 10:23:31 - 17-Jul-26
Sell* 205 1,901.00p SI Trade
 10:23:25 - 17-Jul-26
Unknown* 1,388 1,902.00p SI Trade
 10:22:16 - 17-Jul-26
Buy* 37 1,902.00p Automatic Execution
 10:22:05 - 17-Jul-26
Buy* 30 1,902.00p Automatic Execution
 10:22:05 - 17-Jul-26
Sell* 146 1,902.00p Automatic Execution
 10:21:13 - 17-Jul-26
Sell* 51 1,902.00p Automatic Execution
 10:20:06 - 17-Jul-26
Sell* 176 1,902.00p Automatic Execution
 10:20:06 - 17-Jul-26
Unknown* 7,832 1,903.00p OTC Trade
 10:20:05 - 17-Jul-26
Unknown* 39 1,903.00p SI Trade
 10:19:52 - 17-Jul-26
Buy* 42 1,903.00p Automatic Execution
 10:19:36 - 17-Jul-26
Buy* 126 1,903.00p Automatic Execution
 10:19:36 - 17-Jul-26
Sell* 29 1,902.20p Ordinary
 10:18:39 - 17-Jul-26
Buy* 564 1,902.716p Suspected BUY Trade
 10:17:42 - 17-Jul-26
Buy* 200 1,902.998p Ordinary
 10:17:40 - 17-Jul-26
Buy* 25 1,903.00p Automatic Execution
 10:17:38 - 17-Jul-26
Buy* 146 1,903.00p Automatic Execution
 10:17:38 - 17-Jul-26
Sell* 615 1,903.00p Automatic Execution
 10:17:08 - 17-Jul-26
Sell* 144 1,903.00p Automatic Execution
 10:17:08 - 17-Jul-26
Unknown* 0 1,905.00p OTC Trade
 10:16:48 - 17-Jul-26
Buy* 184 1,904.00p Automatic Execution
 10:16:32 - 17-Jul-26
Buy* 145 1,904.00p Automatic Execution
 10:16:32 - 17-Jul-26
Buy* 166 1,904.00p Automatic Execution
 10:16:32 - 17-Jul-26
Buy* 119 1,904.00p Automatic Execution
 10:16:32 - 17-Jul-26
Buy* 53 1,904.00p Automatic Execution
 10:16:32 - 17-Jul-26
Buy* 238 1,904.00p Automatic Execution
 10:16:32 - 17-Jul-26
Sell* 424 1,903.00p Automatic Execution
 10:16:32 - 17-Jul-26
Sell* 268 1,903.00p Automatic Execution
 10:16:32 - 17-Jul-26
Sell* 300 1,904.00p Automatic Execution
 10:16:32 - 17-Jul-26
Sell* 265 1,904.00p Automatic Execution
 10:16:32 - 17-Jul-26
Sell* 145 1,905.00p Automatic Execution
 10:16:32 - 17-Jul-26
Sell* 176 1,905.00p Automatic Execution
 10:16:32 - 17-Jul-26
Sell* 38 1,905.00p Automatic Execution
 10:16:32 - 17-Jul-26
Sell* 268 1,905.00p Automatic Execution
 10:16:32 - 17-Jul-26
Sell* 423 1,905.00p Automatic Execution
 10:16:32 - 17-Jul-26
Sell* 53 1,905.00p Automatic Execution
 10:16:32 - 17-Jul-26
Sell* 485 1,905.00p Automatic Execution
 10:16:32 - 17-Jul-26
Sell* 281 1,905.00p Automatic Execution
 10:16:32 - 17-Jul-26
Sell* 58 1,906.00p Automatic Execution
 10:16:18 - 17-Jul-26
Sell* 78 1,906.00p Automatic Execution
 10:16:18 - 17-Jul-26
Buy* 142 1,907.00p Automatic Execution
 10:16:06 - 17-Jul-26
Buy* 168 1,907.00p Automatic Execution
 10:16:06 - 17-Jul-26
Buy* 189 1,907.00p Automatic Execution
 10:16:06 - 17-Jul-26
Buy* 53 1,907.00p Automatic Execution
 10:16:06 - 17-Jul-26
Buy* 124 1,907.00p Automatic Execution
 10:16:06 - 17-Jul-26
Buy* 95 1,907.00p Automatic Execution
 10:16:06 - 17-Jul-26
Buy* 3 1,907.00p Automatic Execution
 10:16:06 - 17-Jul-26
Unknown* 3,840 1,906.00p OTC Trade
 10:15:37 - 17-Jul-26
Sell* 134 1,906.00p Automatic Execution
 10:15:36 - 17-Jul-26
Buy* 140 1,906.80p Ordinary
 10:15:35 - 17-Jul-26
Buy* 127 1,906.00p Automatic Execution
 10:15:34 - 17-Jul-26
Buy* 62 1,906.00p Automatic Execution
 10:15:34 - 17-Jul-26
Sell* 561 1,906.00p Automatic Execution
 10:15:34 - 17-Jul-26
Sell* 1,805 1,906.00p SI Trade
 10:15:27 - 17-Jul-26
Unknown* 1,805 1,906.00p OTC Trade
 10:15:27 - 17-Jul-26
Buy* 145 1,906.00p Automatic Execution
 10:15:27 - 17-Jul-26
Buy* 109 1,906.00p Automatic Execution
 10:15:27 - 17-Jul-26
Buy* 172 1,906.00p Automatic Execution
 10:15:27 - 17-Jul-26
Buy* 1,123 1,906.00p Automatic Execution
 10:15:27 - 17-Jul-26
Buy* 1,123 1,906.00p Automatic Execution
 10:15:27 - 17-Jul-26
Buy* 30 1,905.00p Automatic Execution
 10:15:17 - 17-Jul-26
Buy* 146 1,905.00p Automatic Execution
 10:15:17 - 17-Jul-26
Buy* 167 1,905.00p Automatic Execution
 10:15:17 - 17-Jul-26
Buy* 64 1,905.00p Automatic Execution
 10:15:17 - 17-Jul-26
Buy* 2 1,905.00p Automatic Execution
 10:15:17 - 17-Jul-26
Buy* 3 1,905.00p Automatic Execution
 10:15:17 - 17-Jul-26
Buy* 78 1,904.00p Automatic Execution
 10:15:10 - 17-Jul-26
Buy* 173 1,904.00p Automatic Execution
 10:15:10 - 17-Jul-26
Buy* 145 1,904.00p Automatic Execution
 10:15:10 - 17-Jul-26
Sell* 85 1,903.00p Automatic Execution
 10:15:08 - 17-Jul-26
Buy* 139 1,904.00p Automatic Execution
 10:15:08 - 17-Jul-26
Buy* 34 1,904.00p Automatic Execution
 10:15:08 - 17-Jul-26
Buy* 145 1,904.00p Automatic Execution
 10:15:08 - 17-Jul-26
Buy* 53 1,903.00p Automatic Execution
 10:15:08 - 17-Jul-26
Buy* 146 1,903.00p Automatic Execution
 10:15:08 - 17-Jul-26
Buy* 119 1,903.00p Automatic Execution
 10:15:08 - 17-Jul-26
Buy* 1 1,903.00p Automatic Execution
 10:15:08 - 17-Jul-26
Buy* 166 1,903.00p Automatic Execution
 10:15:00 - 17-Jul-26
Buy* 2,532 1,903.00p Automatic Execution
 10:15:00 - 17-Jul-26
Sell* 22,168 1,902.00p Uncrossing Trade
 10:15:00 - 17-Jul-26
Sell* 154 1,903.00p Automatic Execution
 10:09:45 - 17-Jul-26
Sell* 55 1,904.00p Automatic Execution
 10:09:45 - 17-Jul-26
Sell* 56 1,904.00p Automatic Execution
 10:09:45 - 17-Jul-26
Sell* 165 1,905.00p Automatic Execution
 10:09:42 - 17-Jul-26
Buy* 1 1,906.00p SI Trade
 10:09:41 - 17-Jul-26
FTSE 100 Latest
Value10,556.48
Change-15.76