Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 1,957.00p SI Trade
 11:36:13 - 09-Sep-26
Buy* 153 1,957.00p Automatic Execution
 11:36:13 - 09-Sep-26
Buy* 115 1,957.00p Automatic Execution
 11:36:13 - 09-Sep-26
Buy* 150 1,957.00p Automatic Execution
 11:36:13 - 09-Sep-26
Buy* 122 1,957.00p Automatic Execution
 11:36:13 - 09-Sep-26
Buy* 47 1,957.00p Automatic Execution
 11:36:13 - 09-Sep-26
Buy* 30 1,956.00p Automatic Execution
 11:36:13 - 09-Sep-26
Buy* 37 1,956.00p Automatic Execution
 11:36:13 - 09-Sep-26
Buy* 52 1,956.00p Automatic Execution
 11:36:13 - 09-Sep-26
Buy* 47 1,956.00p Automatic Execution
 11:36:13 - 09-Sep-26
Sell* 192 1,955.00p Automatic Execution
 11:35:54 - 09-Sep-26
Sell* 168 1,955.00p Automatic Execution
 11:35:54 - 09-Sep-26
Sell* 140 1,955.00p Automatic Execution
 11:35:54 - 09-Sep-26
Sell* 3 1,956.00p Automatic Execution
 11:35:51 - 09-Sep-26
Sell* 118 1,956.00p Automatic Execution
 11:35:51 - 09-Sep-26
Sell* 115 1,956.00p Automatic Execution
 11:35:51 - 09-Sep-26
Sell* 26 1,956.00p Automatic Execution
 11:35:51 - 09-Sep-26
Buy* 38 1,956.50p SI Trade
 11:35:32 - 09-Sep-26
Sell* 46 1,957.00p Automatic Execution
 11:35:05 - 09-Sep-26
Sell* 276 1,957.00p Automatic Execution
 11:35:05 - 09-Sep-26
Sell* 100 1,957.00p Automatic Execution
 11:35:05 - 09-Sep-26
Sell* 51 1,957.00p Automatic Execution
 11:35:05 - 09-Sep-26
Sell* 69 1,957.00p Automatic Execution
 11:35:05 - 09-Sep-26
Sell* 1 1,957.00p Automatic Execution
 11:35:05 - 09-Sep-26
Sell* 36 1,958.00p SI Trade
 11:34:40 - 09-Sep-26
Sell* 39 1,957.00p SI Trade
 11:34:07 - 09-Sep-26
Sell* 52 1,958.00p SI Trade
 11:33:21 - 09-Sep-26
Sell* 115 1,958.00p Automatic Execution
 11:33:12 - 09-Sep-26
Sell* 42 1,959.00p Automatic Execution
 11:33:11 - 09-Sep-26
Buy* 47 1,959.00p Automatic Execution
 11:32:57 - 09-Sep-26
Sell* 36 1,958.00p SI Trade
 11:32:55 - 09-Sep-26
Sell* 38 1,958.00p SI Trade
 11:32:00 - 09-Sep-26
Sell* 115 1,958.00p Automatic Execution
 11:31:55 - 09-Sep-26
Sell* 63 1,958.00p Automatic Execution
 11:31:55 - 09-Sep-26
Sell* 65 1,959.00p Automatic Execution
 11:31:55 - 09-Sep-26
Sell* 139 1,959.00p Automatic Execution
 11:31:55 - 09-Sep-26
Sell* 12 1,959.00p Automatic Execution
 11:31:55 - 09-Sep-26
Sell* 100 1,959.00p Automatic Execution
 11:31:55 - 09-Sep-26
Sell* 83 1,959.00p Automatic Execution
 11:31:55 - 09-Sep-26
Sell* 37 1,959.00p SI Trade
 11:31:10 - 09-Sep-26
Sell* 54 1,960.00p Automatic Execution
 11:31:08 - 09-Sep-26
Unknown* 20,210 1,936.00p OTC Trade
 11:30:58 - 09-Sep-26
Sell* 39 1,959.00p SI Trade
 11:30:17 - 09-Sep-26
Buy* 68 1,959.00p Automatic Execution
 11:29:30 - 09-Sep-26
Buy* 48 1,959.00p Automatic Execution
 11:29:30 - 09-Sep-26
Sell* 42 1,958.00p SI Trade
 11:29:26 - 09-Sep-26
Unknown* 40 1,958.50p SI Trade
 11:28:27 - 09-Sep-26
Sell* 40 1,958.00p SI Trade
 11:27:33 - 09-Sep-26
Sell* 28 1,958.00p Automatic Execution
 11:26:43 - 09-Sep-26
Sell* 65 1,958.00p Automatic Execution
 11:26:43 - 09-Sep-26
Sell* 37 1,958.00p SI Trade
 11:26:38 - 09-Sep-26
Buy* 1 1,959.00p Automatic Execution
 11:26:10 - 09-Sep-26
Buy* 874 1,959.00p Automatic Execution
 11:26:10 - 09-Sep-26
Buy* 157 1,959.00p Automatic Execution
 11:26:10 - 09-Sep-26
Buy* 58 1,959.00p Automatic Execution
 11:26:10 - 09-Sep-26
Sell* 38 1,957.00p SI Trade
 11:26:02 - 09-Sep-26
Sell* 179 1,958.00p Automatic Execution
 11:25:18 - 09-Sep-26
Sell* 100 1,958.00p Automatic Execution
 11:25:18 - 09-Sep-26
Sell* 32 1,958.00p Automatic Execution
 11:25:18 - 09-Sep-26
Sell* 107 1,958.00p Automatic Execution
 11:25:18 - 09-Sep-26
Unknown* 42 1,959.00p SI Trade
 11:25:12 - 09-Sep-26
Sell* 100 1,959.00p Automatic Execution
 11:24:36 - 09-Sep-26
Sell* 241 1,959.00p Automatic Execution
 11:24:36 - 09-Sep-26
Sell* 35 1,959.00p Automatic Execution
 11:24:36 - 09-Sep-26
Sell* 49 1,959.00p Automatic Execution
 11:24:36 - 09-Sep-26
Sell* 35 1,959.00p Automatic Execution
 11:24:36 - 09-Sep-26
Sell* 155 1,959.00p Automatic Execution
 11:24:36 - 09-Sep-26
Buy* 83 1,960.50p SI Trade
 11:24:24 - 09-Sep-26
Buy* 1 1,960.00p SI Trade
 11:24:24 - 09-Sep-26
Unknown* 4 1,960.00p OTC Trade
 11:24:24 - 09-Sep-26
Sell* 43 1,960.00p Automatic Execution
 11:24:24 - 09-Sep-26
Sell* 36 1,960.00p Automatic Execution
 11:24:24 - 09-Sep-26
Sell* 211 1,961.00p Automatic Execution
 11:24:20 - 09-Sep-26
Sell* 59 1,961.00p Automatic Execution
 11:24:20 - 09-Sep-26
Sell* 122 1,961.00p Automatic Execution
 11:24:20 - 09-Sep-26
Sell* 141 1,961.00p Automatic Execution
 11:24:20 - 09-Sep-26
Sell* 30 1,962.00p Automatic Execution
 11:24:20 - 09-Sep-26
Sell* 345 1,962.00p Automatic Execution
 11:24:20 - 09-Sep-26
Sell* 219 1,962.00p Automatic Execution
 11:24:20 - 09-Sep-26
Sell* 151 1,962.00p Automatic Execution
 11:24:20 - 09-Sep-26
Sell* 161 1,962.00p Automatic Execution
 11:24:20 - 09-Sep-26
Sell* 198 1,962.00p Automatic Execution
 11:24:20 - 09-Sep-26
Sell* 140 1,962.00p Automatic Execution
 11:24:20 - 09-Sep-26
Sell* 190 1,963.00p Automatic Execution
 11:24:20 - 09-Sep-26
Sell* 65 1,963.00p Automatic Execution
 11:24:20 - 09-Sep-26
Sell* 100 1,963.00p Automatic Execution
 11:24:20 - 09-Sep-26
Sell* 118 1,964.00p Automatic Execution
 11:24:20 - 09-Sep-26
Sell* 33 1,964.00p Automatic Execution
 11:24:20 - 09-Sep-26
Sell* 76 1,964.00p Automatic Execution
 11:24:11 - 09-Sep-26
Sell* 120 1,964.00p Automatic Execution
 11:24:11 - 09-Sep-26
Sell* 69 1,964.00p Automatic Execution
 11:24:11 - 09-Sep-26
Sell* 52 1,965.00p Automatic Execution
 11:23:38 - 09-Sep-26
Sell* 38 1,965.00p SI Trade
 11:22:55 - 09-Sep-26
Sell* 306 1,965.50p SI Trade
 11:22:34 - 09-Sep-26
Sell* 143 1,965.50p SI Trade
 11:22:34 - 09-Sep-26
Buy* 94 1,965.00p Automatic Execution
 11:22:33 - 09-Sep-26
Sell* 15 1,964.00p Automatic Execution
 11:22:18 - 09-Sep-26
Sell* 12 1,964.00p Automatic Execution
 11:22:15 - 09-Sep-26
Sell* 39 1,964.50p SI Trade
 11:22:02 - 09-Sep-26
Sell* 102 1,964.20p Ordinary
 11:21:44 - 09-Sep-26
Buy* 1 1,965.00p Automatic Execution
 11:21:11 - 09-Sep-26
Sell* 37 1,965.00p SI Trade
 11:21:06 - 09-Sep-26
Buy* 301 1,964.00p Automatic Execution
 11:20:58 - 09-Sep-26
Buy* 88 1,964.00p Automatic Execution
 11:20:58 - 09-Sep-26
Buy* 664 1,964.00p Automatic Execution
 11:20:58 - 09-Sep-26
Buy* 6 1,964.00p Automatic Execution
 11:20:58 - 09-Sep-26
Buy* 420 1,964.00p Automatic Execution
 11:20:58 - 09-Sep-26
Sell* 25 1,963.00p Automatic Execution
 11:20:57 - 09-Sep-26
Sell* 200 1,963.00p Automatic Execution
 11:20:57 - 09-Sep-26
Sell* 270 1,963.00p Automatic Execution
 11:20:57 - 09-Sep-26
Sell* 47 1,963.00p Automatic Execution
 11:20:57 - 09-Sep-26
Sell* 33 1,963.00p Automatic Execution
 11:20:57 - 09-Sep-26
Buy* 38 1,963.50p SI Trade
 11:20:32 - 09-Sep-26
Buy* 39 1,963.50p SI Trade
 11:19:38 - 09-Sep-26
Sell* 302 1,963.00p SI Trade
 11:18:57 - 09-Sep-26
Sell* 1,230 1,963.00p SI Trade
 11:18:57 - 09-Sep-26
Sell* 370 1,963.00p SI Trade
 11:18:53 - 09-Sep-26
Sell* 70 1,964.00p Automatic Execution
 11:18:53 - 09-Sep-26
Sell* 520 1,964.00p SI Trade
 11:18:49 - 09-Sep-26
Sell* 39 1,965.00p Automatic Execution
 11:18:48 - 09-Sep-26
Sell* 10 1,965.00p Automatic Execution
 11:18:48 - 09-Sep-26
Sell* 25 1,965.00p Automatic Execution
 11:18:48 - 09-Sep-26
Unknown* 92 1,965.50p SI Trade
 11:18:44 - 09-Sep-26
Sell* 389 1,965.00p Automatic Execution
 11:18:44 - 09-Sep-26
Buy* 320 1,965.00p Automatic Execution
 11:18:44 - 09-Sep-26
Buy* 48 1,965.00p Automatic Execution
 11:18:44 - 09-Sep-26
Buy* 1,905 1,965.00p Automatic Execution
 11:18:44 - 09-Sep-26
Buy* 648 1,965.00p Automatic Execution
 11:18:44 - 09-Sep-26
Unknown* 0 1,964.00p OTC Trade
 11:18:24 - 09-Sep-26
Sell* 26 1,965.00p Automatic Execution
 11:18:00 - 09-Sep-26
Sell* 122 1,965.00p Automatic Execution
 11:18:00 - 09-Sep-26
Sell* 302 1,965.00p Automatic Execution
 11:18:00 - 09-Sep-26
Buy* 40 1,965.00p SI Trade
 11:18:00 - 09-Sep-26
Sell* 182 1,965.00p Automatic Execution
 11:18:00 - 09-Sep-26
Sell* 147 1,965.00p Automatic Execution
 11:18:00 - 09-Sep-26
Sell* 75 1,965.00p Automatic Execution
 11:18:00 - 09-Sep-26
Unknown* 37 1,966.00p SI Trade
 11:17:08 - 09-Sep-26
Sell* 10 1,966.00p Automatic Execution
 11:17:06 - 09-Sep-26
Sell* 15 1,966.00p Automatic Execution
 11:17:06 - 09-Sep-26
Sell* 32 1,966.00p Automatic Execution
 11:17:06 - 09-Sep-26
Buy* 5 1,967.00p Automatic Execution
 11:16:21 - 09-Sep-26
Unknown* 40 1,966.00p SI Trade
 11:16:10 - 09-Sep-26
Sell* 286 1,966.00p Automatic Execution
 11:15:43 - 09-Sep-26
Unknown* 40 1,966.00p SI Trade
 11:15:05 - 09-Sep-26
Buy* 30 1,967.00p Automatic Execution
 11:14:42 - 09-Sep-26
Buy* 11 1,966.00p Automatic Execution
 11:14:27 - 09-Sep-26
Sell* 5 1,966.00p Automatic Execution
 11:14:25 - 09-Sep-26
Buy* 22 1,967.00p SI Trade
 11:14:14 - 09-Sep-26
Buy* 38 1,967.00p SI Trade
 11:13:54 - 09-Sep-26
Buy* 115 1,967.00p Automatic Execution
 11:13:04 - 09-Sep-26
Buy* 41 1,967.00p SI Trade
 11:12:48 - 09-Sep-26
Sell* 556 1,966.00p SI Trade
 11:12:45 - 09-Sep-26
Sell* 429 1,968.00p Automatic Execution
 11:12:43 - 09-Sep-26
Sell* 88 1,968.00p Automatic Execution
 11:12:43 - 09-Sep-26
Sell* 116 1,968.00p Automatic Execution
 11:12:43 - 09-Sep-26
Sell* 852 1,969.00p Automatic Execution
 11:12:40 - 09-Sep-26
Sell* 102 1,969.00p Automatic Execution
 11:12:40 - 09-Sep-26
Sell* 140 1,969.00p Automatic Execution
 11:12:40 - 09-Sep-26
Sell* 88 1,970.00p Automatic Execution
 11:12:39 - 09-Sep-26
Sell* 186 1,970.00p Automatic Execution
 11:12:39 - 09-Sep-26
Sell* 156 1,970.00p Automatic Execution
 11:12:39 - 09-Sep-26
Sell* 389 1,970.00p Automatic Execution
 11:12:39 - 09-Sep-26
Sell* 145 1,970.00p Automatic Execution
 11:12:39 - 09-Sep-26
Sell* 165 1,970.00p Automatic Execution
 11:12:39 - 09-Sep-26
Buy* 1,110 1,973.00p Ordinary
 11:12:34 - 09-Sep-26
Sell* 92 1,971.00p Automatic Execution
 11:12:34 - 09-Sep-26
Sell* 115 1,971.00p Automatic Execution
 11:12:34 - 09-Sep-26
Sell* 42 1,971.00p Automatic Execution
 11:12:34 - 09-Sep-26
Sell* 17 1,971.00p Automatic Execution
 11:12:34 - 09-Sep-26
Sell* 140 1,971.00p Automatic Execution
 11:12:34 - 09-Sep-26
Sell* 53 1,972.00p Automatic Execution
 11:12:34 - 09-Sep-26
Sell* 45 1,972.00p Automatic Execution
 11:12:34 - 09-Sep-26
Sell* 55 1,972.00p Automatic Execution
 11:12:34 - 09-Sep-26
Sell* 70 1,972.00p Automatic Execution
 11:12:34 - 09-Sep-26
Sell* 71 1,972.00p Automatic Execution
 11:12:34 - 09-Sep-26
Sell* 268 1,972.00p Automatic Execution
 11:12:34 - 09-Sep-26
Buy* 1,110 1,973.00p Ordinary
 11:12:32 - 09-Sep-26
Sell* 40 1,972.50p SI Trade
 11:12:26 - 09-Sep-26
Unknown* 36 1,973.00p SI Trade
 11:11:13 - 09-Sep-26
Unknown* 39 1,973.00p SI Trade
 11:10:09 - 09-Sep-26
Buy* 40 1,973.50p SI Trade
 11:09:01 - 09-Sep-26
Sell* 3 1,973.00p Automatic Execution
 11:09:01 - 09-Sep-26
Sell* 27 1,973.00p Automatic Execution
 11:09:01 - 09-Sep-26
Unknown* 36 1,973.00p SI Trade
 11:07:51 - 09-Sep-26
Sell* 26 1,973.00p Automatic Execution
 11:07:24 - 09-Sep-26
Sell* 141 1,973.00p Automatic Execution
 11:07:20 - 09-Sep-26
Unknown* 37 1,973.00p SI Trade
 11:06:49 - 09-Sep-26
Sell* 87 1,973.00p Automatic Execution
 11:06:13 - 09-Sep-26
Buy* 115 1,975.00p Automatic Execution
 11:06:01 - 09-Sep-26
Buy* 162 1,974.00p Automatic Execution
 11:06:01 - 09-Sep-26
Sell* 150 1,973.00p Automatic Execution
 11:06:01 - 09-Sep-26
Buy* 129 1,973.00p Automatic Execution
 11:06:01 - 09-Sep-26
Buy* 38 1,972.50p SI Trade
 11:05:56 - 09-Sep-26
Sell* 29 1,973.00p Automatic Execution
 11:05:39 - 09-Sep-26
Unknown* 36 1,973.50p SI Trade
 11:04:54 - 09-Sep-26
Unknown* 35 1,973.50p SI Trade
 11:03:54 - 09-Sep-26
Unknown* 41 1,973.00p SI Trade
 11:02:59 - 09-Sep-26
Sell* 28 1,973.00p Automatic Execution
 11:02:55 - 09-Sep-26
Buy* 115 1,974.00p Automatic Execution
 11:02:52 - 09-Sep-26
Buy* 38 1,974.00p Automatic Execution
 11:02:52 - 09-Sep-26
FTSE 100 Latest
Value10,729.48
Change-82.18