Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 349 1,546.00p Automatic Execution
 09:03:35 - 11-Mar-26
Sell* 111 1,546.00p Automatic Execution
 09:03:35 - 11-Mar-26
Sell* 102 1,546.00p Automatic Execution
 09:03:35 - 11-Mar-26
Buy* 170 1,546.00p Automatic Execution
 09:02:30 - 11-Mar-26
Buy* 198 1,546.00p Automatic Execution
 09:02:30 - 11-Mar-26
Sell* 98 1,544.00p Automatic Execution
 09:01:55 - 11-Mar-26
Sell* 96 1,544.00p Automatic Execution
 09:01:55 - 11-Mar-26
Sell* 109 1,544.00p Automatic Execution
 09:01:55 - 11-Mar-26
Buy* 30 1,546.00p Automatic Execution
 09:01:48 - 11-Mar-26
Unknown* 49 1,544.50p Ordinary
 09:01:35 - 11-Mar-26
Sell* 60 1,545.00p Automatic Execution
 09:01:32 - 11-Mar-26
Sell* 30 1,545.00p Automatic Execution
 09:01:32 - 11-Mar-26
Buy* 215 1,546.00p Automatic Execution
 09:01:32 - 11-Mar-26
Buy* 35 1,546.00p Automatic Execution
 09:01:31 - 11-Mar-26
Buy* 100 1,546.00p Automatic Execution
 09:01:31 - 11-Mar-26
Sell* 593 1,543.00p SI Trade
 09:00:37 - 11-Mar-26
Unknown* 0 1,546.00p SI Trade
 09:00:37 - 11-Mar-26
Sell* 96 1,544.00p Automatic Execution
 09:00:24 - 11-Mar-26
Sell* 98 1,544.00p Automatic Execution
 09:00:24 - 11-Mar-26
Buy* 794 1,545.00p Automatic Execution
 08:59:37 - 11-Mar-26
Sell* 109 1,545.00p Automatic Execution
 08:59:37 - 11-Mar-26
Sell* 207 1,545.00p Automatic Execution
 08:59:37 - 11-Mar-26
Sell* 150 1,545.00p Automatic Execution
 08:59:37 - 11-Mar-26
Sell* 95 1,546.00p Automatic Execution
 08:59:37 - 11-Mar-26
Sell* 311 1,546.00p Automatic Execution
 08:59:37 - 11-Mar-26
Buy* 2 1,548.00p SI Trade
 08:59:30 - 11-Mar-26
Sell* 172 1,548.00p Automatic Execution
 08:59:30 - 11-Mar-26
Sell* 98 1,548.00p Automatic Execution
 08:59:30 - 11-Mar-26
Sell* 147 1,548.00p Automatic Execution
 08:59:30 - 11-Mar-26
Sell* 105 1,550.00p Automatic Execution
 08:59:25 - 11-Mar-26
Buy* 310 1,551.00p Automatic Execution
 08:59:11 - 11-Mar-26
Buy* 124 1,551.00p Automatic Execution
 08:59:10 - 11-Mar-26
Buy* 26 1,551.00p Automatic Execution
 08:59:10 - 11-Mar-26
Buy* 377 1,551.00p Automatic Execution
 08:58:05 - 11-Mar-26
Buy* 269 1,551.00p Automatic Execution
 08:58:04 - 11-Mar-26
Buy* 139 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Unknown* 229 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Buy* 474 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Buy* 439 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Sell* 264 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Buy* 165 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Buy* 264 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Sell* 16 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Buy* 420 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Buy* 20 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Sell* 7 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Buy* 13 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Buy* 423 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Sell* 383 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Buy* 20 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Buy* 403 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Sell* 353 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Buy* 10 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Buy* 420 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Buy* 363 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Buy* 57 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Sell* 348 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Buy* 52 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Buy* 400 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Sell* 329 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Buy* 71 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Buy* 400 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Sell* 343 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Buy* 57 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Buy* 400 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Buy* 400 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Sell* 98 1,552.00p Automatic Execution
 08:58:03 - 11-Mar-26
Sell* 109 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Sell* 92 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Sell* 208 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Sell* 159 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Sell* 416 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Sell* 103 1,551.00p Automatic Execution
 08:58:03 - 11-Mar-26
Sell* 56 1,552.00p Automatic Execution
 08:58:03 - 11-Mar-26
Sell* 202 1,552.00p Automatic Execution
 08:58:03 - 11-Mar-26
Sell* 75 1,552.00p Automatic Execution
 08:58:03 - 11-Mar-26
Sell* 201 1,552.00p Automatic Execution
 08:58:03 - 11-Mar-26
Sell* 1 1,552.00p Automatic Execution
 08:57:54 - 11-Mar-26
Buy* 27 1,553.00p Automatic Execution
 08:57:47 - 11-Mar-26
Buy* 27 1,553.00p Automatic Execution
 08:57:47 - 11-Mar-26
Buy* 22 1,553.00p Automatic Execution
 08:57:47 - 11-Mar-26
Buy* 63 1,553.00p Automatic Execution
 08:57:47 - 11-Mar-26
Buy* 133 1,553.00p Automatic Execution
 08:57:47 - 11-Mar-26
Buy* 27 1,553.00p Automatic Execution
 08:57:47 - 11-Mar-26
Buy* 22 1,553.00p Automatic Execution
 08:57:47 - 11-Mar-26
Buy* 63 1,553.00p Automatic Execution
 08:57:47 - 11-Mar-26
Buy* 133 1,553.00p Automatic Execution
 08:57:47 - 11-Mar-26
Buy* 47 1,553.00p Automatic Execution
 08:57:47 - 11-Mar-26
Buy* 157 1,553.00p Automatic Execution
 08:57:47 - 11-Mar-26
Buy* 190 1,553.00p Automatic Execution
 08:57:47 - 11-Mar-26
Sell* 47 1,551.00p Automatic Execution
 08:57:41 - 11-Mar-26
Sell* 56 1,551.00p Automatic Execution
 08:57:41 - 11-Mar-26
Sell* 193 1,551.00p Automatic Execution
 08:57:41 - 11-Mar-26
Sell* 199 1,551.00p Automatic Execution
 08:57:41 - 11-Mar-26
Sell* 7 1,551.00p Automatic Execution
 08:57:41 - 11-Mar-26
Sell* 100 1,551.00p Automatic Execution
 08:57:41 - 11-Mar-26
Sell* 140 1,551.00p Automatic Execution
 08:57:41 - 11-Mar-26
Buy* 47 1,554.00p Automatic Execution
 08:57:41 - 11-Mar-26
Buy* 47 1,554.00p Automatic Execution
 08:57:41 - 11-Mar-26
Sell* 51 1,553.00p Automatic Execution
 08:56:52 - 11-Mar-26
Sell* 59 1,553.00p Automatic Execution
 08:56:52 - 11-Mar-26
Sell* 146 1,553.00p Automatic Execution
 08:56:52 - 11-Mar-26
Sell* 239 1,555.00p Automatic Execution
 08:56:05 - 11-Mar-26
Sell* 53 1,556.00p Automatic Execution
 08:56:05 - 11-Mar-26
Sell* 318 1,556.00p Automatic Execution
 08:56:05 - 11-Mar-26
Sell* 168 1,556.00p Automatic Execution
 08:56:05 - 11-Mar-26
Sell* 241 1,556.00p Automatic Execution
 08:56:05 - 11-Mar-26
Sell* 88 1,556.00p Automatic Execution
 08:56:05 - 11-Mar-26
Buy* 202 1,557.00p Automatic Execution
 08:54:55 - 11-Mar-26
Buy* 55 1,557.00p Automatic Execution
 08:54:55 - 11-Mar-26
Unknown* 0 1,557.00p SI Trade
 08:54:35 - 11-Mar-26
Unknown* 1 1,557.00p OTC Trade
 08:54:35 - 11-Mar-26
Buy* 90 1,557.00p SI Trade
 08:54:35 - 11-Mar-26
Unknown* 101 1,557.00p OTC Trade
 08:54:35 - 11-Mar-26
Buy* 205 1,555.00p Automatic Execution
 08:53:36 - 11-Mar-26
Buy* 46 1,555.00p Automatic Execution
 08:53:36 - 11-Mar-26
Buy* 110 1,555.00p Automatic Execution
 08:53:36 - 11-Mar-26
Buy* 39 1,555.00p Automatic Execution
 08:53:36 - 11-Mar-26
Buy* 150 1,555.00p Automatic Execution
 08:53:36 - 11-Mar-26
Buy* 144 1,551.00p Automatic Execution
 08:49:14 - 11-Mar-26
Buy* 52 1,551.00p Automatic Execution
 08:49:14 - 11-Mar-26
Sell* 258 1,552.00p Automatic Execution
 08:48:54 - 11-Mar-26
Sell* 16 1,552.00p Automatic Execution
 08:48:54 - 11-Mar-26
Sell* 78 1,552.00p Automatic Execution
 08:48:54 - 11-Mar-26
Sell* 658 1,552.00p Automatic Execution
 08:48:54 - 11-Mar-26
Buy* 2 1,553.916p Suspected BUY Trade
 08:48:49 - 11-Mar-26
Sell* 263 1,553.00p Automatic Execution
 08:48:27 - 11-Mar-26
Sell* 109 1,553.00p Automatic Execution
 08:48:27 - 11-Mar-26
Sell* 1,054 1,553.00p Automatic Execution
 08:48:27 - 11-Mar-26
Buy* 450 1,555.00p Automatic Execution
 08:48:00 - 11-Mar-26
Sell* 159 1,555.00p Automatic Execution
 08:48:00 - 11-Mar-26
Sell* 104 1,555.00p Automatic Execution
 08:48:00 - 11-Mar-26
Sell* 1,055 1,555.00p Automatic Execution
 08:48:00 - 11-Mar-26
Sell* 300 1,556.4985p Ordinary
 08:47:11 - 11-Mar-26
Sell* 200 1,556.497p Ordinary
 08:46:47 - 11-Mar-26
Unknown* 76 1,557.50p Ordinary
 08:46:17 - 11-Mar-26
Buy* 57 1,559.00p Automatic Execution
 08:46:03 - 11-Mar-26
Buy* 144 1,558.00p Automatic Execution
 08:46:03 - 11-Mar-26
Buy* 46 1,558.00p Automatic Execution
 08:46:03 - 11-Mar-26
Buy* 52 1,557.00p Automatic Execution
 08:45:38 - 11-Mar-26
Unknown* 0 1,558.00p SI Trade
 08:44:28 - 11-Mar-26
Sell* 204 1,556.00p Automatic Execution
 08:44:23 - 11-Mar-26
Sell* 194 1,557.00p Automatic Execution
 08:44:23 - 11-Mar-26
Sell* 74 1,557.00p Automatic Execution
 08:44:23 - 11-Mar-26
Sell* 171 1,557.00p Automatic Execution
 08:44:23 - 11-Mar-26
Sell* 191 1,558.00p Automatic Execution
 08:43:40 - 11-Mar-26
Sell* 144 1,558.00p Automatic Execution
 08:43:40 - 11-Mar-26
Sell* 201 1,558.00p Automatic Execution
 08:43:40 - 11-Mar-26
Sell* 150 1,558.00p Automatic Execution
 08:43:40 - 11-Mar-26
Sell* 37 1,557.00p SI Trade
 08:42:42 - 11-Mar-26
Sell* 207 1,556.00p Automatic Execution
 08:39:43 - 11-Mar-26
Sell* 89 1,556.00p Automatic Execution
 08:39:43 - 11-Mar-26
Sell* 755 1,556.00p Automatic Execution
 08:39:43 - 11-Mar-26
Sell* 39 1,556.00p Automatic Execution
 08:39:43 - 11-Mar-26
Sell* 68 1,556.00p Automatic Execution
 08:39:43 - 11-Mar-26
Sell* 25 1,557.00p Automatic Execution
 08:39:10 - 11-Mar-26
Sell* 740 1,558.602p Ordinary
 08:39:01 - 11-Mar-26
Sell* 500 1,558.998p Ordinary
 08:37:23 - 11-Mar-26
Sell* 500 1,558.996p Ordinary
 08:36:53 - 11-Mar-26
Sell* 199 1,554.00p Automatic Execution
 08:35:12 - 11-Mar-26
Sell* 358 1,554.00p Automatic Execution
 08:35:12 - 11-Mar-26
Sell* 9 1,555.00p Automatic Execution
 08:35:12 - 11-Mar-26
Unknown* 2 1,555.00p OTC Trade
 08:34:45 - 11-Mar-26
Buy* 114 1,556.00p Automatic Execution
 08:34:42 - 11-Mar-26
Buy* 390 1,556.00p Automatic Execution
 08:34:42 - 11-Mar-26
Sell* 225 1,555.00p Automatic Execution
 08:34:40 - 11-Mar-26
Sell* 108 1,555.00p Automatic Execution
 08:34:40 - 11-Mar-26
Sell* 100 1,555.00p Automatic Execution
 08:34:40 - 11-Mar-26
Sell* 100 1,555.00p Automatic Execution
 08:34:40 - 11-Mar-26
Buy* 46 1,557.00p Automatic Execution
 08:34:30 - 11-Mar-26
Buy* 328 1,557.00p Automatic Execution
 08:34:30 - 11-Mar-26
Buy* 75 1,556.00p Automatic Execution
 08:34:30 - 11-Mar-26
Buy* 100 1,556.00p Automatic Execution
 08:34:30 - 11-Mar-26
Sell* 103 1,555.00p Automatic Execution
 08:34:30 - 11-Mar-26
Sell* 229 1,555.00p Automatic Execution
 08:34:30 - 11-Mar-26
Unknown* 7 1,557.00p OTC Trade
 08:34:09 - 11-Mar-26
Sell* 184 1,556.00p Automatic Execution
 08:34:06 - 11-Mar-26
Buy* 260 1,556.00p Automatic Execution
 08:34:06 - 11-Mar-26
Sell* 72 1,556.00p Automatic Execution
 08:34:06 - 11-Mar-26
Sell* 263 1,556.00p Automatic Execution
 08:34:06 - 11-Mar-26
Buy* 302 1,558.00p Automatic Execution
 08:33:36 - 11-Mar-26
Buy* 144 1,559.00p Automatic Execution
 08:33:36 - 11-Mar-26
Buy* 46 1,559.00p Automatic Execution
 08:33:36 - 11-Mar-26
Buy* 46 1,560.00p SI Trade
 08:33:20 - 11-Mar-26
Buy* 261 1,560.00p SI Trade
 08:33:05 - 11-Mar-26
Buy* 191 1,559.00p SI Trade
 08:33:04 - 11-Mar-26
Sell* 207 1,555.00p Automatic Execution
 08:32:16 - 11-Mar-26
Sell* 77 1,555.00p Automatic Execution
 08:32:16 - 11-Mar-26
Sell* 117 1,555.00p Automatic Execution
 08:32:16 - 11-Mar-26
Sell* 18 1,555.00p Automatic Execution
 08:32:16 - 11-Mar-26
Sell* 150 1,556.00p Automatic Execution
 08:32:16 - 11-Mar-26
Sell* 123 1,556.00p Automatic Execution
 08:32:16 - 11-Mar-26
Buy* 46 1,554.00p Automatic Execution
 08:32:12 - 11-Mar-26
Unknown* 100 1,552.50p Ordinary
 08:31:32 - 11-Mar-26
Buy* 1 1,554.00p SI Trade
 08:31:32 - 11-Mar-26
Sell* 137 1,552.00p Automatic Execution
 08:30:35 - 11-Mar-26
Sell* 150 1,552.00p Automatic Execution
 08:30:35 - 11-Mar-26
Sell* 85 1,552.00p Automatic Execution
 08:30:35 - 11-Mar-26
Buy* 205 1,552.00p Automatic Execution
 08:30:10 - 11-Mar-26
Buy* 48 1,552.00p Automatic Execution
 08:30:10 - 11-Mar-26
FTSE 100 Latest
Value10,298.70
Change-113.54