Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,640 1,928.709p SI Trade
Negotiated Trade
 16:47:04 - 10-Sep-26
Sell* 292 1,910.00p SI Trade
 16:35:05 - 10-Sep-26
Sell* 2,108 1,910.00p Automatic Execution
 16:35:05 - 10-Sep-26
Sell* 237,669 1,910.00p Uncrossing Trade
 16:35:05 - 10-Sep-26
Sell* 33 1,915.00p Automatic Execution
 16:29:47 - 10-Sep-26
Sell* 40 1,915.00p Automatic Execution
 16:29:46 - 10-Sep-26
Sell* 58 1,915.00p Automatic Execution
 16:29:20 - 10-Sep-26
Sell* 212 1,915.00p Automatic Execution
 16:29:20 - 10-Sep-26
Sell* 493 1,915.00p Automatic Execution
 16:29:20 - 10-Sep-26
Sell* 487 1,915.00p Automatic Execution
 16:29:20 - 10-Sep-26
Sell* 72 1,915.00p Automatic Execution
 16:29:20 - 10-Sep-26
Sell* 2 1,915.00p SI Trade
 16:29:01 - 10-Sep-26
Sell* 143 1,915.00p Automatic Execution
 16:29:00 - 10-Sep-26
Sell* 212 1,915.00p Automatic Execution
 16:29:00 - 10-Sep-26
Buy* 134 1,915.00p Automatic Execution
 16:26:18 - 10-Sep-26
Sell* 168 1,915.00p Automatic Execution
 16:26:18 - 10-Sep-26
Sell* 109 1,915.00p Automatic Execution
 16:26:18 - 10-Sep-26
Sell* 1,135 1,915.00p Automatic Execution
 16:26:18 - 10-Sep-26
Unknown* 8,969 1,915.50p SI Trade
 16:25:42 - 10-Sep-26
Unknown* 8,969 1,915.50p OTC Trade
 16:25:42 - 10-Sep-26
Buy* 178 1,915.00p Automatic Execution
 16:25:07 - 10-Sep-26
Buy* 254 1,915.00p Automatic Execution
 16:25:07 - 10-Sep-26
Buy* 15 1,915.00p Automatic Execution
 16:25:07 - 10-Sep-26
Buy* 5 1,915.00p Automatic Execution
 16:24:54 - 10-Sep-26
Buy* 31 1,914.00p Automatic Execution
 16:24:45 - 10-Sep-26
Buy* 160 1,914.00p Automatic Execution
 16:24:45 - 10-Sep-26
Unknown* 0 1,914.00p SI Trade
 16:24:20 - 10-Sep-26
Buy* 69 1,914.00p Automatic Execution
 16:23:06 - 10-Sep-26
Buy* 825 1,914.00p Automatic Execution
 16:23:06 - 10-Sep-26
Sell* 15 1,914.00p Automatic Execution
 16:23:06 - 10-Sep-26
Buy* 95 1,914.00p Automatic Execution
 16:22:59 - 10-Sep-26
Buy* 144 1,914.00p Automatic Execution
 16:22:59 - 10-Sep-26
Buy* 190 1,914.00p Automatic Execution
 16:22:59 - 10-Sep-26
Buy* 16 1,913.00p Automatic Execution
 16:22:59 - 10-Sep-26
Buy* 19 1,913.00p Automatic Execution
 16:22:59 - 10-Sep-26
Buy* 1 1,913.00p Automatic Execution
 16:22:59 - 10-Sep-26
Sell* 8 1,914.00p Automatic Execution
 16:20:55 - 10-Sep-26
Sell* 154 1,914.00p Automatic Execution
 16:20:55 - 10-Sep-26
Sell* 202 1,914.00p Automatic Execution
 16:20:55 - 10-Sep-26
Buy* 1 1,915.00p Automatic Execution
 16:17:49 - 10-Sep-26
Buy* 18 1,914.00p Automatic Execution
 16:16:20 - 10-Sep-26
Buy* 20 1,914.00p Automatic Execution
 16:16:20 - 10-Sep-26
Buy* 11 1,914.00p Automatic Execution
 16:16:20 - 10-Sep-26
Buy* 192 1,914.00p Automatic Execution
 16:16:20 - 10-Sep-26
Buy* 42 1,914.00p Automatic Execution
 16:16:20 - 10-Sep-26
Sell* 1 1,914.00p Automatic Execution
 16:15:28 - 10-Sep-26
Buy* 188 1,914.00p Automatic Execution
 16:13:41 - 10-Sep-26
Sell* 41 1,913.00p Automatic Execution
 16:13:24 - 10-Sep-26
Sell* 38 1,913.00p Automatic Execution
 16:13:24 - 10-Sep-26
Sell* 230 1,913.00p Automatic Execution
 16:13:24 - 10-Sep-26
Sell* 145 1,913.00p Automatic Execution
 16:13:24 - 10-Sep-26
Sell* 229 1,913.00p Automatic Execution
 16:13:24 - 10-Sep-26
Sell* 11 1,913.00p Automatic Execution
 16:13:24 - 10-Sep-26
Sell* 113 1,914.00p Automatic Execution
 16:13:24 - 10-Sep-26
Sell* 229 1,914.00p Automatic Execution
 16:13:24 - 10-Sep-26
Unknown* 0 1,915.00p SI Trade
 16:10:54 - 10-Sep-26
Buy* 8 1,914.00p Automatic Execution
 16:10:18 - 10-Sep-26
Buy* 184 1,914.00p Automatic Execution
 16:10:18 - 10-Sep-26
Buy* 20 1,914.00p Automatic Execution
 16:10:18 - 10-Sep-26
Buy* 130 1,914.00p Automatic Execution
 16:10:18 - 10-Sep-26
Buy* 86 1,914.00p Automatic Execution
 16:10:18 - 10-Sep-26
Sell* 61 1,913.00p Automatic Execution
 16:09:07 - 10-Sep-26
Buy* 25 1,913.00p Automatic Execution
 16:08:37 - 10-Sep-26
Buy* 69 1,913.00p Automatic Execution
 16:08:37 - 10-Sep-26
Buy* 238 1,913.00p Automatic Execution
 16:08:37 - 10-Sep-26
Buy* 7 1,913.00p Automatic Execution
 16:08:37 - 10-Sep-26
Sell* 87 1,912.00p Automatic Execution
 16:06:22 - 10-Sep-26
Sell* 150 1,913.00p Automatic Execution
 16:06:20 - 10-Sep-26
Buy* 15 1,914.00p Automatic Execution
 16:06:11 - 10-Sep-26
Buy* 22 1,914.00p Automatic Execution
 16:06:11 - 10-Sep-26
Buy* 24 1,914.00p Automatic Execution
 16:06:11 - 10-Sep-26
Buy* 12 1,914.00p Automatic Execution
 16:06:11 - 10-Sep-26
Buy* 36 1,914.00p Automatic Execution
 16:05:57 - 10-Sep-26
Buy* 192 1,914.00p Automatic Execution
 16:05:57 - 10-Sep-26
Buy* 52 1,914.00p Automatic Execution
 16:05:57 - 10-Sep-26
Buy* 60 1,914.00p Automatic Execution
 16:05:56 - 10-Sep-26
Buy* 2 1,913.00p Automatic Execution
 16:05:03 - 10-Sep-26
Buy* 44 1,913.00p Automatic Execution
 16:05:03 - 10-Sep-26
Buy* 45 1,913.00p Automatic Execution
 16:05:03 - 10-Sep-26
Buy* 87 1,913.00p Automatic Execution
 16:05:03 - 10-Sep-26
Sell* 440 1,912.00p Automatic Execution
 16:04:07 - 10-Sep-26
Buy* 54 1,912.00p Automatic Execution
 16:03:44 - 10-Sep-26
Buy* 26 1,912.00p Automatic Execution
 16:03:44 - 10-Sep-26
Buy* 176 1,912.00p Automatic Execution
 16:03:44 - 10-Sep-26
Sell* 310 1,911.00p Automatic Execution
 16:03:17 - 10-Sep-26
Buy* 180 1,911.00p Automatic Execution
 16:03:15 - 10-Sep-26
Buy* 66 1,911.00p Automatic Execution
 16:03:15 - 10-Sep-26
Buy* 65 1,911.00p Automatic Execution
 16:03:15 - 10-Sep-26
Buy* 122 1,911.00p Automatic Execution
 16:03:15 - 10-Sep-26
Buy* 178 1,910.00p Automatic Execution
 16:02:48 - 10-Sep-26
Buy* 525 1,909.70p Ordinary
 16:02:47 - 10-Sep-26
Sell* 59 1,911.00p Automatic Execution
 16:02:38 - 10-Sep-26
Sell* 73 1,911.00p Automatic Execution
 16:02:38 - 10-Sep-26
Sell* 155 1,911.00p Automatic Execution
 16:02:38 - 10-Sep-26
Sell* 226 1,911.00p Automatic Execution
 16:02:38 - 10-Sep-26
Sell* 112 1,911.00p Automatic Execution
 16:02:38 - 10-Sep-26
Sell* 18 1,912.00p Automatic Execution
 16:02:38 - 10-Sep-26
Sell* 213 1,912.00p Automatic Execution
 16:02:18 - 10-Sep-26
Sell* 46 1,912.00p Automatic Execution
 16:02:10 - 10-Sep-26
Sell* 155 1,912.00p Automatic Execution
 16:02:10 - 10-Sep-26
Sell* 221 1,912.00p Automatic Execution
 16:02:10 - 10-Sep-26
Sell* 112 1,912.00p Automatic Execution
 16:02:10 - 10-Sep-26
Sell* 68 1,913.00p Automatic Execution
 16:02:10 - 10-Sep-26
Sell* 113 1,913.00p Automatic Execution
 16:02:10 - 10-Sep-26
Sell* 57 1,913.00p Automatic Execution
 16:02:10 - 10-Sep-26
Sell* 100 1,913.00p Automatic Execution
 16:02:10 - 10-Sep-26
Sell* 156 1,913.00p Automatic Execution
 16:02:10 - 10-Sep-26
Sell* 230 1,913.00p Automatic Execution
 16:02:10 - 10-Sep-26
Sell* 112 1,913.00p Automatic Execution
 16:02:10 - 10-Sep-26
Buy* 62 1,915.00p Automatic Execution
 16:01:40 - 10-Sep-26
Buy* 19 1,915.00p Automatic Execution
 16:01:40 - 10-Sep-26
Buy* 24 1,915.00p Automatic Execution
 16:01:40 - 10-Sep-26
Buy* 185 1,915.00p Automatic Execution
 16:01:40 - 10-Sep-26
Sell* 213 1,914.00p Automatic Execution
 16:01:32 - 10-Sep-26
Sell* 164 1,914.00p Automatic Execution
 16:00:41 - 10-Sep-26
Sell* 167 1,915.00p Automatic Execution
 16:00:30 - 10-Sep-26
Sell* 66 1,917.00p Automatic Execution
 16:00:15 - 10-Sep-26
Sell* 265 1,917.00p Automatic Execution
 16:00:15 - 10-Sep-26
Unknown* 212 1,917.00p Automatic Execution
 16:00:15 - 10-Sep-26
Sell* 265 1,917.00p Automatic Execution
 16:00:15 - 10-Sep-26
Sell* 212 1,917.00p Automatic Execution
 16:00:15 - 10-Sep-26
Unknown* 3 1,917.00p Automatic Execution
 16:00:15 - 10-Sep-26
Sell* 39 1,917.00p Automatic Execution
 16:00:15 - 10-Sep-26
Sell* 133 1,917.00p Automatic Execution
 16:00:15 - 10-Sep-26
Sell* 251 1,917.00p Automatic Execution
 16:00:10 - 10-Sep-26
Unknown* 212 1,917.00p Automatic Execution
 16:00:10 - 10-Sep-26
Sell* 251 1,917.00p Automatic Execution
 16:00:10 - 10-Sep-26
Sell* 212 1,917.00p Automatic Execution
 16:00:10 - 10-Sep-26
Sell* 110 1,917.00p Automatic Execution
 16:00:10 - 10-Sep-26
Sell* 458 1,917.00p Automatic Execution
 16:00:10 - 10-Sep-26
Sell* 222 1,917.00p Automatic Execution
 16:00:02 - 10-Sep-26
Sell* 212 1,917.00p Automatic Execution
 16:00:02 - 10-Sep-26
Sell* 400 1,917.00p Automatic Execution
 16:00:02 - 10-Sep-26
Sell* 212 1,917.00p Automatic Execution
 16:00:01 - 10-Sep-26
Unknown* 163 1,917.00p Automatic Execution
 16:00:01 - 10-Sep-26
Sell* 43 1,917.00p Automatic Execution
 16:00:01 - 10-Sep-26
Sell* 161 1,917.00p Automatic Execution
 16:00:01 - 10-Sep-26
Sell* 23 1,917.00p Automatic Execution
 16:00:01 - 10-Sep-26
Sell* 41 1,917.00p Automatic Execution
 16:00:01 - 10-Sep-26
Sell* 212 1,917.00p Automatic Execution
 16:00:01 - 10-Sep-26
Sell* 400 1,917.00p Automatic Execution
 16:00:01 - 10-Sep-26
Unknown* 109 1,917.00p Automatic Execution
 16:00:01 - 10-Sep-26
Sell* 103 1,917.00p Automatic Execution
 16:00:01 - 10-Sep-26
Sell* 359 1,917.00p Automatic Execution
 16:00:01 - 10-Sep-26
Unknown* 116 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 260 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 212 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 400 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 420 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Unknown* 212 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 202 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 212 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 452 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Unknown* 891 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 360 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 35 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 35 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Unknown* 176 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 150 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 329 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Unknown* 78 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 35 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 400 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Unknown* 107 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 317 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 113 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 42 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Unknown* 86 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 326 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 147 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Unknown* 3 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 463 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Unknown* 307 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 120 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 359 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Buy* 44 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 400 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Unknown* 26 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 424 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Unknown* 383 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 83 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 329 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Unknown* 133 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 147 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 280 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Unknown* 439 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 27 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 417 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Unknown* 108 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 130 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 336 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Unknown* 212 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 238 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 212 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Sell* 417 1,917.00p Automatic Execution
 16:00:00 - 10-Sep-26
Unknown* 110 1,917.00p Automatic Execution
 15:59:18 - 10-Sep-26
Sell* 102 1,917.00p Automatic Execution
 15:59:18 - 10-Sep-26
Sell* 313 1,917.00p Automatic Execution
 15:59:18 - 10-Sep-26
Sell* 90 1,917.00p Automatic Execution
 15:59:18 - 10-Sep-26
Sell* 256 1,917.00p Automatic Execution
 15:59:18 - 10-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14