Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 1,951.00p Automatic Execution
 15:58:12 - 27-Jul-26
Sell* 40 1,951.00p Automatic Execution
 15:58:12 - 27-Jul-26
Sell* 191 1,951.00p Automatic Execution
 15:58:12 - 27-Jul-26
Sell* 231 1,952.00p Automatic Execution
 15:58:08 - 27-Jul-26
Sell* 182 1,952.00p Automatic Execution
 15:58:08 - 27-Jul-26
Buy* 31 1,952.00p Automatic Execution
 15:58:08 - 27-Jul-26
Buy* 182 1,952.00p Automatic Execution
 15:58:08 - 27-Jul-26
Buy* 124 1,951.00p Automatic Execution
 15:58:08 - 27-Jul-26
Sell* 254 1,949.862p SI Trade
 15:57:39 - 27-Jul-26
Buy* 124 1,950.00p Automatic Execution
 15:57:37 - 27-Jul-26
Sell* 69 1,950.00p Automatic Execution
 15:57:36 - 27-Jul-26
Sell* 91 1,950.00p Automatic Execution
 15:57:36 - 27-Jul-26
Buy* 77 1,952.00p Automatic Execution
 15:57:36 - 27-Jul-26
Buy* 231 1,952.00p Automatic Execution
 15:57:36 - 27-Jul-26
Buy* 231 1,951.00p Automatic Execution
 15:57:36 - 27-Jul-26
Sell* 231 1,951.00p Automatic Execution
 15:57:18 - 27-Jul-26
Sell* 493 1,952.00p Automatic Execution
 15:57:18 - 27-Jul-26
Sell* 102 1,952.00p Automatic Execution
 15:57:18 - 27-Jul-26
Buy* 170 1,952.00p Automatic Execution
 15:57:18 - 27-Jul-26
Buy* 182 1,952.00p Automatic Execution
 15:57:18 - 27-Jul-26
Buy* 95 1,952.00p Automatic Execution
 15:57:18 - 27-Jul-26
Buy* 92 1,952.00p Automatic Execution
 15:57:18 - 27-Jul-26
Sell* 182 1,951.00p Automatic Execution
 15:57:18 - 27-Jul-26
Sell* 182 1,951.00p Automatic Execution
 15:57:18 - 27-Jul-26
Sell* 231 1,951.00p Automatic Execution
 15:57:18 - 27-Jul-26
Sell* 76 1,951.00p Automatic Execution
 15:57:18 - 27-Jul-26
Buy* 255 1,952.00p Automatic Execution
 15:57:18 - 27-Jul-26
Buy* 124 1,952.00p Automatic Execution
 15:57:18 - 27-Jul-26
Buy* 50 1,952.00p Automatic Execution
 15:57:18 - 27-Jul-26
Buy* 182 1,952.00p Automatic Execution
 15:57:18 - 27-Jul-26
Buy* 215 1,952.00p Automatic Execution
 15:57:18 - 27-Jul-26
Buy* 231 1,952.00p Automatic Execution
 15:57:18 - 27-Jul-26
Buy* 231 1,951.00p Automatic Execution
 15:57:18 - 27-Jul-26
Sell* 182 1,951.00p Automatic Execution
 15:57:08 - 27-Jul-26
Sell* 49 1,951.00p Automatic Execution
 15:57:08 - 27-Jul-26
Sell* 18 1,951.086p Negotiated Trade
 15:56:56 - 27-Jul-26
Buy* 143 1,953.00p Automatic Execution
 15:56:56 - 27-Jul-26
Buy* 182 1,953.00p Automatic Execution
 15:56:56 - 27-Jul-26
Sell* 3 1,951.00p SI Trade
 15:56:56 - 27-Jul-26
Buy* 95 1,951.00p Automatic Execution
 15:56:56 - 27-Jul-26
Buy* 182 1,951.00p Automatic Execution
 15:56:56 - 27-Jul-26
Buy* 182 1,950.00p Automatic Execution
 15:56:56 - 27-Jul-26
Buy* 25 1,950.00p Automatic Execution
 15:56:56 - 27-Jul-26
Sell* 7 1,944.00p Automatic Execution
 15:56:32 - 27-Jul-26
Sell* 216 1,944.00p Automatic Execution
 15:56:32 - 27-Jul-26
Buy* 85 1,945.1401p Ordinary
 15:56:16 - 27-Jul-26
Sell* 50 1,945.00p Automatic Execution
 15:56:15 - 27-Jul-26
Sell* 250 1,946.00p Automatic Execution
 15:55:51 - 27-Jul-26
Sell* 63 1,946.00p Automatic Execution
 15:55:51 - 27-Jul-26
Sell* 1,075 1,947.00p Automatic Execution
 15:55:51 - 27-Jul-26
Buy* 480 1,947.00p Automatic Execution
 15:55:51 - 27-Jul-26
Buy* 231 1,947.00p Automatic Execution
 15:55:51 - 27-Jul-26
Unknown* 0 1,945.00p SI Trade
 15:55:45 - 27-Jul-26
Sell* 19 1,945.00p SI Trade
 15:55:45 - 27-Jul-26
Buy* 83 1,946.00p Automatic Execution
 15:55:23 - 27-Jul-26
Buy* 318 1,946.00p Automatic Execution
 15:55:23 - 27-Jul-26
Sell* 144 1,945.00p Automatic Execution
 15:55:23 - 27-Jul-26
Buy* 987 1,945.00p Automatic Execution
 15:55:23 - 27-Jul-26
Sell* 41 1,945.00p Automatic Execution
 15:55:16 - 27-Jul-26
Buy* 116 1,945.00p Automatic Execution
 15:55:14 - 27-Jul-26
Buy* 20 1,945.00p Automatic Execution
 15:55:14 - 27-Jul-26
Buy* 155 1,943.00p Automatic Execution
 15:54:36 - 27-Jul-26
Buy* 153 1,942.00p Automatic Execution
 15:54:36 - 27-Jul-26
Sell* 558 1,941.00p Automatic Execution
 15:54:36 - 27-Jul-26
Sell* 182 1,941.00p Automatic Execution
 15:54:36 - 27-Jul-26
Sell* 56 1,942.00p Automatic Execution
 15:54:36 - 27-Jul-26
Sell* 182 1,942.00p Automatic Execution
 15:54:36 - 27-Jul-26
Sell* 184 1,942.00p Automatic Execution
 15:54:36 - 27-Jul-26
Buy* 161 1,943.00p Automatic Execution
 15:54:27 - 27-Jul-26
Sell* 182 1,943.00p Automatic Execution
 15:54:26 - 27-Jul-26
Sell* 76 1,943.00p Automatic Execution
 15:54:26 - 27-Jul-26
Sell* 82 1,944.00p Automatic Execution
 15:53:48 - 27-Jul-26
Buy* 182 1,945.00p Automatic Execution
 15:53:48 - 27-Jul-26
Sell* 1,500 1,942.049p Negotiated Trade
 15:53:39 - 27-Jul-26
Sell* 90 1,943.00p Automatic Execution
 15:53:34 - 27-Jul-26
Sell* 231 1,943.00p Automatic Execution
 15:53:34 - 27-Jul-26
Buy* 59 1,941.00p Automatic Execution
 15:53:34 - 27-Jul-26
Buy* 820 1,939.00p Automatic Execution
 15:53:29 - 27-Jul-26
Sell* 183 1,938.00p Automatic Execution
 15:53:23 - 27-Jul-26
Sell* 81 1,938.00p Automatic Execution
 15:53:20 - 27-Jul-26
Sell* 493 1,939.00p Automatic Execution
 15:53:20 - 27-Jul-26
Sell* 182 1,939.00p Automatic Execution
 15:53:20 - 27-Jul-26
Sell* 124 1,941.00p Automatic Execution
 15:53:17 - 27-Jul-26
Sell* 26 1,941.00p Automatic Execution
 15:53:17 - 27-Jul-26
Sell* 26 1,941.00p Automatic Execution
 15:53:17 - 27-Jul-26
Buy* 176 1,941.00p Automatic Execution
 15:53:16 - 27-Jul-26
Buy* 26 1,941.00p Automatic Execution
 15:53:16 - 27-Jul-26
Sell* 86 1,940.00p Automatic Execution
 15:53:16 - 27-Jul-26
Sell* 231 1,940.00p Automatic Execution
 15:53:16 - 27-Jul-26
Buy* 83 1,940.00p Automatic Execution
 15:53:16 - 27-Jul-26
Buy* 124 1,939.00p Automatic Execution
 15:53:16 - 27-Jul-26
Buy* 182 1,939.00p Automatic Execution
 15:53:16 - 27-Jul-26
Buy* 245 1,939.00p Automatic Execution
 15:53:16 - 27-Jul-26
Buy* 73 1,939.00p Automatic Execution
 15:53:16 - 27-Jul-26
Buy* 231 1,939.00p Automatic Execution
 15:53:16 - 27-Jul-26
Buy* 183 1,938.00p Automatic Execution
 15:53:16 - 27-Jul-26
Buy* 55 1,938.00p Automatic Execution
 15:53:16 - 27-Jul-26
Buy* 124 1,938.00p Automatic Execution
 15:53:16 - 27-Jul-26
Buy* 247 1,938.00p Automatic Execution
 15:53:16 - 27-Jul-26
Buy* 78 1,938.00p Automatic Execution
 15:53:16 - 27-Jul-26
Buy* 231 1,938.00p Automatic Execution
 15:53:16 - 27-Jul-26
Sell* 168 1,937.00p Automatic Execution
 15:52:59 - 27-Jul-26
Sell* 183 1,937.00p Automatic Execution
 15:52:59 - 27-Jul-26
Sell* 231 1,939.00p Automatic Execution
 15:52:50 - 27-Jul-26
Sell* 121 1,939.00p Automatic Execution
 15:52:50 - 27-Jul-26
Sell* 182 1,939.00p Automatic Execution
 15:52:50 - 27-Jul-26
Sell* 61 1,939.00p Automatic Execution
 15:52:50 - 27-Jul-26
Buy* 100 1,941.00p Automatic Execution
 15:52:30 - 27-Jul-26
Buy* 182 1,941.00p Automatic Execution
 15:52:30 - 27-Jul-26
Sell* 10 1,941.00p Automatic Execution
 15:52:09 - 27-Jul-26
Sell* 9 1,940.00p Automatic Execution
 15:52:09 - 27-Jul-26
Sell* 231 1,941.00p Automatic Execution
 15:52:09 - 27-Jul-26
Sell* 197 1,940.00p Automatic Execution
 15:52:09 - 27-Jul-26
Buy* 182 1,941.00p Automatic Execution
 15:52:09 - 27-Jul-26
Buy* 59 1,941.00p Automatic Execution
 15:52:09 - 27-Jul-26
Buy* 124 1,941.00p Automatic Execution
 15:52:09 - 27-Jul-26
Sell* 231 1,940.00p Automatic Execution
 15:52:07 - 27-Jul-26
Buy* 126 1,941.00p Automatic Execution
 15:52:05 - 27-Jul-26
Buy* 89 1,939.00p Automatic Execution
 15:52:00 - 27-Jul-26
Buy* 124 1,938.00p Automatic Execution
 15:52:00 - 27-Jul-26
Sell* 106 1,936.00p Automatic Execution
 15:51:37 - 27-Jul-26
Sell* 63 1,936.00p Automatic Execution
 15:51:37 - 27-Jul-26
Sell* 124 1,936.00p Automatic Execution
 15:51:37 - 27-Jul-26
Sell* 182 1,936.00p Automatic Execution
 15:51:37 - 27-Jul-26
Sell* 23 1,936.00p Automatic Execution
 15:51:32 - 27-Jul-26
Sell* 107 1,936.00p Automatic Execution
 15:51:32 - 27-Jul-26
Sell* 182 1,936.00p Automatic Execution
 15:51:32 - 27-Jul-26
Sell* 65 1,937.00p Automatic Execution
 15:51:32 - 27-Jul-26
Sell* 183 1,937.00p Automatic Execution
 15:51:32 - 27-Jul-26
Sell* 85 1,938.00p Automatic Execution
 15:51:30 - 27-Jul-26
Sell* 158 1,938.00p Automatic Execution
 15:51:30 - 27-Jul-26
Sell* 25 1,938.00p Automatic Execution
 15:51:30 - 27-Jul-26
Sell* 65 1,940.00p Automatic Execution
 15:51:30 - 27-Jul-26
Sell* 81 1,940.00p Automatic Execution
 15:51:30 - 27-Jul-26
Sell* 1,199 1,940.00p Automatic Execution
 15:51:30 - 27-Jul-26
Buy* 231 1,940.00p Automatic Execution
 15:51:29 - 27-Jul-26
Sell* 231 1,938.00p Automatic Execution
 15:51:22 - 27-Jul-26
Sell* 619 1,940.00p Automatic Execution
 15:51:22 - 27-Jul-26
Buy* 265 1,941.00p Automatic Execution
 15:51:17 - 27-Jul-26
Buy* 270 1,941.00p Automatic Execution
 15:51:17 - 27-Jul-26
Buy* 237 1,940.00p Automatic Execution
 15:51:17 - 27-Jul-26
Buy* 124 1,940.00p Automatic Execution
 15:51:17 - 27-Jul-26
Buy* 182 1,940.00p Automatic Execution
 15:51:17 - 27-Jul-26
Buy* 167 1,940.00p Automatic Execution
 15:51:17 - 27-Jul-26
Buy* 231 1,940.00p Automatic Execution
 15:51:17 - 27-Jul-26
Buy* 124 1,939.00p Automatic Execution
 15:51:17 - 27-Jul-26
Buy* 163 1,939.00p Automatic Execution
 15:51:17 - 27-Jul-26
Buy* 231 1,939.00p Automatic Execution
 15:51:17 - 27-Jul-26
Buy* 162 1,938.00p Automatic Execution
 15:51:17 - 27-Jul-26
Buy* 159 1,937.00p Automatic Execution
 15:51:12 - 27-Jul-26
Buy* 139 1,937.00p Automatic Execution
 15:51:12 - 27-Jul-26
Buy* 20 1,937.00p Automatic Execution
 15:51:12 - 27-Jul-26
Sell* 1 1,938.00p Automatic Execution
 15:51:12 - 27-Jul-26
Sell* 222 1,938.00p Automatic Execution
 15:51:12 - 27-Jul-26
Sell* 183 1,938.00p Automatic Execution
 15:51:12 - 27-Jul-26
Sell* 494 1,940.00p Automatic Execution
 15:51:10 - 27-Jul-26
Sell* 1,117 1,940.00p Automatic Execution
 15:51:10 - 27-Jul-26
Sell* 140 1,940.00p Automatic Execution
 15:51:09 - 27-Jul-26
Sell* 1,080 1,940.00p Automatic Execution
 15:51:09 - 27-Jul-26
Sell* 391 1,940.00p Automatic Execution
 15:51:09 - 27-Jul-26
Sell* 231 1,940.00p Automatic Execution
 15:50:59 - 27-Jul-26
Buy* 79 1,939.00p Automatic Execution
 15:50:59 - 27-Jul-26
Buy* 251 1,939.00p Automatic Execution
 15:50:59 - 27-Jul-26
Buy* 11 1,939.00p Automatic Execution
 15:50:59 - 27-Jul-26
Buy* 182 1,939.00p Automatic Execution
 15:50:59 - 27-Jul-26
Sell* 231 1,938.00p Automatic Execution
 15:50:59 - 27-Jul-26
Sell* 231 1,938.00p Automatic Execution
 15:50:59 - 27-Jul-26
Sell* 83 1,938.00p Automatic Execution
 15:50:59 - 27-Jul-26
Sell* 183 1,938.00p Automatic Execution
 15:50:59 - 27-Jul-26
Buy* 252 1,939.00p Automatic Execution
 15:50:59 - 27-Jul-26
Buy* 231 1,939.00p Automatic Execution
 15:50:59 - 27-Jul-26
Buy* 182 1,939.00p Automatic Execution
 15:50:59 - 27-Jul-26
Buy* 455 1,938.00p Automatic Execution
 15:50:59 - 27-Jul-26
Sell* 80 1,937.00p Automatic Execution
 15:50:36 - 27-Jul-26
Buy* 245 1,935.00p Automatic Execution
 15:50:35 - 27-Jul-26
Buy* 151 1,935.00p Automatic Execution
 15:50:35 - 27-Jul-26
Buy* 42 1,935.00p Automatic Execution
 15:50:35 - 27-Jul-26
Buy* 231 1,935.00p Automatic Execution
 15:50:35 - 27-Jul-26
Buy* 231 1,934.00p Automatic Execution
 15:50:35 - 27-Jul-26
Buy* 1 1,934.00p Automatic Execution
 15:50:35 - 27-Jul-26
Buy* 136 1,934.00p Automatic Execution
 15:50:27 - 27-Jul-26
Buy* 3 1,934.00p Automatic Execution
 15:50:27 - 27-Jul-26
Sell* 57 1,933.00p Automatic Execution
 15:50:07 - 27-Jul-26
Sell* 1 1,933.00p Automatic Execution
 15:50:07 - 27-Jul-26
Sell* 226 1,933.00p Automatic Execution
 15:50:07 - 27-Jul-26
Buy* 52 1,934.00p Automatic Execution
 15:49:52 - 27-Jul-26
Sell* 38 1,933.00p Automatic Execution
 15:49:52 - 27-Jul-26
Sell* 182 1,933.00p Automatic Execution
 15:49:52 - 27-Jul-26
Sell* 5 1,934.00p Automatic Execution
 15:49:44 - 27-Jul-26
Sell* 2 1,934.00p Automatic Execution
 15:49:44 - 27-Jul-26
Sell* 40 1,935.00p Automatic Execution
 15:49:28 - 27-Jul-26
Sell* 594 1,935.00p Automatic Execution
 15:49:28 - 27-Jul-26
Sell* 52 1,935.00p Automatic Execution
 15:49:28 - 27-Jul-26
Buy* 53 1,938.00p Automatic Execution
 15:49:15 - 27-Jul-26
Buy* 130 1,938.00p Automatic Execution
 15:49:15 - 27-Jul-26
Buy* 119 1,937.00p Automatic Execution
 15:49:14 - 27-Jul-26
Buy* 274 1,937.00p Automatic Execution
 15:49:14 - 27-Jul-26
Buy* 122 1,937.00p Automatic Execution
 15:49:14 - 27-Jul-26
Buy* 61 1,937.00p Automatic Execution
 15:49:14 - 27-Jul-26
Buy* 587 1,936.00p Automatic Execution
 15:49:14 - 27-Jul-26
FTSE 100 Latest
Value10,817.12
Change80.89