| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 1,939.00p | Automatic Execution |
14:12:37 - 04-Sep-26 |
| Sell* | 27 | 1,938.00p | Automatic Execution |
14:12:10 - 04-Sep-26 |
| Unknown* | 0 | 1,939.00p | SI Trade |
14:12:03 - 04-Sep-26 |
| Sell* | 76 | 1,939.00p | Automatic Execution |
14:11:30 - 04-Sep-26 |
| Sell* | 151 | 1,939.00p | Automatic Execution |
14:11:30 - 04-Sep-26 |
| Sell* | 1,170 | 1,939.00p | Automatic Execution |
14:11:30 - 04-Sep-26 |
| Sell* | 439 | 1,939.40p | Ordinary |
14:09:30 - 04-Sep-26 |
| Buy* | 316 | 1,940.00p | Automatic Execution |
14:08:05 - 04-Sep-26 |
| Buy* | 128 | 1,940.00p | Automatic Execution |
14:08:05 - 04-Sep-26 |
| Sell* | 187 | 1,940.00p | Automatic Execution |
14:05:15 - 04-Sep-26 |
| Unknown* | 0 | 1,941.00p | SI Trade |
14:04:10 - 04-Sep-26 |
| Buy* | 15 | 1,939.00p | Automatic Execution |
14:03:10 - 04-Sep-26 |
| Buy* | 556 | 1,939.00p | Automatic Execution |
14:03:10 - 04-Sep-26 |
| Buy* | 92 | 1,939.00p | Automatic Execution |
14:03:10 - 04-Sep-26 |
| Buy* | 13 | 1,939.00p | Automatic Execution |
14:03:10 - 04-Sep-26 |
| Buy* | 19 | 1,939.00p | Automatic Execution |
14:03:10 - 04-Sep-26 |
| Sell* | 270 | 1,938.00p | Automatic Execution |
14:02:50 - 04-Sep-26 |
| Sell* | 478 | 1,938.00p | Automatic Execution |
14:02:50 - 04-Sep-26 |
| Sell* | 78 | 1,939.00p | Automatic Execution |
14:02:04 - 04-Sep-26 |
| Sell* | 30 | 1,939.00p | Automatic Execution |
14:00:34 - 04-Sep-26 |
| Sell* | 85 | 1,939.00p | Automatic Execution |
14:00:34 - 04-Sep-26 |
| Sell* | 493 | 1,940.00p | Automatic Execution |
14:00:21 - 04-Sep-26 |
| Sell* | 247 | 1,940.00p | Automatic Execution |
14:00:21 - 04-Sep-26 |
| Buy* | 21 | 1,940.00p | Automatic Execution |
14:00:03 - 04-Sep-26 |
| Buy* | 126 | 1,940.00p | Automatic Execution |
14:00:03 - 04-Sep-26 |
| Sell* | 81 | 1,939.282p | SI Trade |
13:59:43 - 04-Sep-26 |
| Sell* | 48 | 1,939.00p | Automatic Execution |
13:56:11 - 04-Sep-26 |
| Sell* | 11 | 1,939.00p | Automatic Execution |
13:56:11 - 04-Sep-26 |
| Sell* | 50 | 1,940.00p | Automatic Execution |
13:55:37 - 04-Sep-26 |
| Sell* | 137 | 1,940.00p | Automatic Execution |
13:55:37 - 04-Sep-26 |
| Sell* | 123 | 1,940.00p | Automatic Execution |
13:55:37 - 04-Sep-26 |
| Sell* | 780 | 1,940.076p | Negotiated Trade |
13:55:04 - 04-Sep-26 |
| Sell* | 85 | 1,942.00p | Automatic Execution |
13:54:03 - 04-Sep-26 |
| Sell* | 93 | 1,942.00p | Automatic Execution |
13:54:03 - 04-Sep-26 |
| Buy* | 10 | 1,942.00p | Automatic Execution |
13:54:03 - 04-Sep-26 |
| Sell* | 70 | 1,941.00p | Automatic Execution |
13:52:53 - 04-Sep-26 |
| Sell* | 8 | 1,941.00p | SI Trade |
13:51:45 - 04-Sep-26 |
| Buy* | 105 | 1,940.00p | Automatic Execution |
13:51:43 - 04-Sep-26 |
| Sell* | 73 | 1,938.00p | Automatic Execution |
13:50:31 - 04-Sep-26 |
| Sell* | 80 | 1,938.00p | Automatic Execution |
13:50:31 - 04-Sep-26 |
| Buy* | 22 | 1,938.00p | Automatic Execution |
13:50:08 - 04-Sep-26 |
| Buy* | 135 | 1,938.00p | Automatic Execution |
13:50:08 - 04-Sep-26 |
| Buy* | 21 | 1,938.00p | Automatic Execution |
13:50:08 - 04-Sep-26 |
| Buy* | 64 | 1,938.00p | Automatic Execution |
13:50:08 - 04-Sep-26 |
| Buy* | 8 | 1,937.00p | Automatic Execution |
13:49:29 - 04-Sep-26 |
| Buy* | 21 | 1,937.00p | Automatic Execution |
13:49:29 - 04-Sep-26 |
| Sell* | 155 | 1,935.542p | Negotiated Trade |
13:48:56 - 04-Sep-26 |
| Buy* | 6 | 1,937.00p | Automatic Execution |
13:48:56 - 04-Sep-26 |
| Buy* | 13 | 1,937.00p | Automatic Execution |
13:48:56 - 04-Sep-26 |
| Buy* | 16 | 1,937.00p | Automatic Execution |
13:48:56 - 04-Sep-26 |
| Buy* | 14 | 1,936.00p | Automatic Execution |
13:48:40 - 04-Sep-26 |
| Buy* | 20 | 1,936.00p | Automatic Execution |
13:47:52 - 04-Sep-26 |
| Sell* | 111 | 1,936.00p | Automatic Execution |
13:47:13 - 04-Sep-26 |
| Buy* | 126 | 1,937.00p | Automatic Execution |
13:46:20 - 04-Sep-26 |
| Sell* | 731 | 1,937.00p | Automatic Execution |
13:46:16 - 04-Sep-26 |
| Sell* | 103 | 1,937.00p | Automatic Execution |
13:46:16 - 04-Sep-26 |
| Sell* | 20 | 1,938.00p | Automatic Execution |
13:46:05 - 04-Sep-26 |
| Sell* | 30 | 1,938.00p | Automatic Execution |
13:46:05 - 04-Sep-26 |
| Sell* | 110 | 1,938.00p | Automatic Execution |
13:46:03 - 04-Sep-26 |
| Sell* | 78 | 1,938.00p | Automatic Execution |
13:46:03 - 04-Sep-26 |
| Sell* | 304 | 1,938.00p | Automatic Execution |
13:46:03 - 04-Sep-26 |
| Sell* | 71 | 1,939.00p | Automatic Execution |
13:45:25 - 04-Sep-26 |
| Sell* | 114 | 1,939.00p | Automatic Execution |
13:45:25 - 04-Sep-26 |
| Sell* | 291 | 1,939.00p | Automatic Execution |
13:45:25 - 04-Sep-26 |
| Unknown* | 2 | 1,939.50p | SI Trade |
13:44:54 - 04-Sep-26 |
| Sell* | 23 | 1,940.00p | Automatic Execution |
13:44:25 - 04-Sep-26 |
| Sell* | 23 | 1,940.00p | Automatic Execution |
13:44:10 - 04-Sep-26 |
| Sell* | 1 | 1,940.00p | Automatic Execution |
13:44:10 - 04-Sep-26 |
| Buy* | 23 | 1,940.137p | Suspected BUY Trade |
13:43:55 - 04-Sep-26 |
| Sell* | 88 | 1,940.00p | Automatic Execution |
13:43:51 - 04-Sep-26 |
| Sell* | 128 | 1,940.00p | Automatic Execution |
13:43:51 - 04-Sep-26 |
| Sell* | 4 | 1,941.00p | Automatic Execution |
13:41:35 - 04-Sep-26 |
| Sell* | 45 | 1,941.00p | Automatic Execution |
13:41:35 - 04-Sep-26 |
| Sell* | 3,000 | 1,940.432p | Negotiated Trade |
13:40:35 - 04-Sep-26 |
| Buy* | 116 | 1,940.00p | Automatic Execution |
13:39:08 - 04-Sep-26 |
| Buy* | 111 | 1,940.00p | Automatic Execution |
13:39:08 - 04-Sep-26 |
| Sell* | 45 | 1,940.00p | Automatic Execution |
13:39:08 - 04-Sep-26 |
| Sell* | 408 | 1,940.00p | Automatic Execution |
13:39:08 - 04-Sep-26 |
| Sell* | 154 | 1,940.00p | Automatic Execution |
13:39:08 - 04-Sep-26 |
| Sell* | 97 | 1,940.00p | Automatic Execution |
13:39:08 - 04-Sep-26 |
| Sell* | 638 | 1,941.00p | Automatic Execution |
13:38:50 - 04-Sep-26 |
| Sell* | 46 | 1,941.00p | Automatic Execution |
13:38:50 - 04-Sep-26 |
| Buy* | 183 | 1,942.00p | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Buy* | 12 | 1,942.00p | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Buy* | 21 | 1,941.00p | Automatic Execution |
13:38:10 - 04-Sep-26 |
| Buy* | 17 | 1,941.00p | Automatic Execution |
13:38:10 - 04-Sep-26 |
| Sell* | 40 | 1,941.00p | Automatic Execution |
13:37:09 - 04-Sep-26 |
| Buy* | 18 | 1,942.00p | Automatic Execution |
13:37:07 - 04-Sep-26 |
| Sell* | 37 | 1,941.00p | Automatic Execution |
13:37:00 - 04-Sep-26 |
| Sell* | 11 | 1,941.00p | Automatic Execution |
13:37:00 - 04-Sep-26 |
| Sell* | 27 | 1,942.00p | Automatic Execution |
13:36:17 - 04-Sep-26 |
| Sell* | 26 | 1,943.00p | Automatic Execution |
13:35:15 - 04-Sep-26 |
| Sell* | 19 | 1,943.00p | Automatic Execution |
13:35:15 - 04-Sep-26 |
| Buy* | 15 | 1,943.00p | Automatic Execution |
13:35:13 - 04-Sep-26 |
| Buy* | 23 | 1,942.00p | Automatic Execution |
13:35:08 - 04-Sep-26 |
| Sell* | 8 | 1,942.00p | Automatic Execution |
13:35:04 - 04-Sep-26 |
| Sell* | 61 | 1,942.00p | Automatic Execution |
13:35:04 - 04-Sep-26 |
| Sell* | 580 | 1,942.00p | Automatic Execution |
13:35:04 - 04-Sep-26 |
| Sell* | 45 | 1,942.00p | Automatic Execution |
13:35:04 - 04-Sep-26 |
| Buy* | 15 | 1,943.00p | Automatic Execution |
13:34:31 - 04-Sep-26 |
| Buy* | 15 | 1,941.00p | Automatic Execution |
13:33:42 - 04-Sep-26 |
| Buy* | 26 | 1,940.00p | Automatic Execution |
13:33:36 - 04-Sep-26 |
| Buy* | 15 | 1,940.00p | Automatic Execution |
13:33:17 - 04-Sep-26 |
| Buy* | 68 | 1,940.00p | Automatic Execution |
13:33:17 - 04-Sep-26 |
| Buy* | 68 | 1,939.00p | Automatic Execution |
13:32:46 - 04-Sep-26 |
| Sell* | 125 | 1,938.00p | Automatic Execution |
13:32:42 - 04-Sep-26 |
| Sell* | 301 | 1,938.00p | Automatic Execution |
13:32:42 - 04-Sep-26 |
| Sell* | 49 | 1,938.00p | Automatic Execution |
13:32:42 - 04-Sep-26 |
| Sell* | 178 | 1,938.00p | Automatic Execution |
13:32:42 - 04-Sep-26 |
| Sell* | 189 | 1,938.00p | Automatic Execution |
13:32:42 - 04-Sep-26 |
| Sell* | 37 | 1,939.00p | Automatic Execution |
13:32:33 - 04-Sep-26 |
| Sell* | 75 | 1,939.00p | Automatic Execution |
13:32:33 - 04-Sep-26 |
| Buy* | 77 | 1,940.00p | Automatic Execution |
13:32:21 - 04-Sep-26 |
| Sell* | 91 | 1,939.00p | Automatic Execution |
13:32:17 - 04-Sep-26 |
| Sell* | 172 | 1,939.00p | Automatic Execution |
13:32:17 - 04-Sep-26 |
| Sell* | 3 | 1,939.00p | Automatic Execution |
13:32:17 - 04-Sep-26 |
| Sell* | 34 | 1,939.00p | Automatic Execution |
13:32:17 - 04-Sep-26 |
| Sell* | 40 | 1,940.00p | Automatic Execution |
13:31:39 - 04-Sep-26 |
| Sell* | 10 | 1,940.00p | Automatic Execution |
13:31:39 - 04-Sep-26 |
| Buy* | 19 | 1,940.00p | Automatic Execution |
13:31:11 - 04-Sep-26 |
| Buy* | 160 | 1,940.00p | Automatic Execution |
13:31:11 - 04-Sep-26 |
| Buy* | 98 | 1,940.00p | Automatic Execution |
13:31:11 - 04-Sep-26 |
| Sell* | 22 | 1,939.00p | Automatic Execution |
13:31:07 - 04-Sep-26 |
| Sell* | 67 | 1,939.00p | Automatic Execution |
13:31:01 - 04-Sep-26 |
| Sell* | 222 | 1,939.00p | Automatic Execution |
13:31:01 - 04-Sep-26 |
| Sell* | 170 | 1,939.00p | Automatic Execution |
13:31:01 - 04-Sep-26 |
| Sell* | 505 | 1,939.00p | Automatic Execution |
13:31:01 - 04-Sep-26 |
| Sell* | 6 | 1,939.00p | Automatic Execution |
13:31:01 - 04-Sep-26 |
| Sell* | 50 | 1,940.00p | Automatic Execution |
13:31:01 - 04-Sep-26 |
| Sell* | 82 | 1,940.00p | Automatic Execution |
13:31:01 - 04-Sep-26 |
| Sell* | 85 | 1,939.00p | Automatic Execution |
13:30:36 - 04-Sep-26 |
| Buy* | 132 | 1,940.00p | Automatic Execution |
13:30:34 - 04-Sep-26 |
| Buy* | 133 | 1,939.00p | Automatic Execution |
13:30:28 - 04-Sep-26 |
| Buy* | 130 | 1,938.00p | Automatic Execution |
13:30:25 - 04-Sep-26 |
| Buy* | 1 | 1,936.00p | Automatic Execution |
13:30:19 - 04-Sep-26 |
| Buy* | 37 | 1,936.00p | Automatic Execution |
13:30:19 - 04-Sep-26 |
| Buy* | 25 | 1,936.00p | Automatic Execution |
13:30:19 - 04-Sep-26 |
| Buy* | 175 | 1,937.00p | Ordinary |
13:30:10 - 04-Sep-26 |
| Sell* | 119 | 1,939.00p | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Sell* | 2 | 1,939.00p | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Sell* | 258 | 1,941.00p | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 69 | 1,942.00p | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 265 | 1,942.00p | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 321 | 1,942.00p | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 471 | 1,945.00p | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 157 | 1,945.00p | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 84 | 1,945.00p | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 55 | 1,946.00p | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Unknown* | 12 | 1,946.50p | Ordinary |
13:29:22 - 04-Sep-26 |
| Buy* | 14 | 1,944.00p | Automatic Execution |
13:25:46 - 04-Sep-26 |
| Buy* | 25 | 1,943.00p | Automatic Execution |
13:24:37 - 04-Sep-26 |
| Buy* | 7 | 1,943.00p | Automatic Execution |
13:24:37 - 04-Sep-26 |
| Buy* | 48 | 1,942.00p | Automatic Execution |
13:23:06 - 04-Sep-26 |
| Buy* | 24 | 1,942.00p | Automatic Execution |
13:23:06 - 04-Sep-26 |
| Buy* | 77 | 1,942.00p | Automatic Execution |
13:22:06 - 04-Sep-26 |
| Sell* | 150 | 1,942.00p | Automatic Execution |
13:22:06 - 04-Sep-26 |
| Sell* | 175 | 1,942.00p | Automatic Execution |
13:22:06 - 04-Sep-26 |
| Sell* | 189 | 1,943.00p | Automatic Execution |
13:22:06 - 04-Sep-26 |
| Sell* | 72 | 1,943.00p | Automatic Execution |
13:22:06 - 04-Sep-26 |
| Sell* | 58 | 1,943.00p | Automatic Execution |
13:22:06 - 04-Sep-26 |
| Buy* | 22 | 1,943.00p | Automatic Execution |
13:21:43 - 04-Sep-26 |
| Buy* | 66 | 1,943.00p | Automatic Execution |
13:21:43 - 04-Sep-26 |
| Buy* | 63 | 1,942.00p | Automatic Execution |
13:20:08 - 04-Sep-26 |
| Buy* | 129 | 1,942.00p | Automatic Execution |
13:20:08 - 04-Sep-26 |
| Buy* | 12 | 1,942.00p | Automatic Execution |
13:20:08 - 04-Sep-26 |
| Sell* | 89 | 1,940.00p | Automatic Execution |
13:19:00 - 04-Sep-26 |
| Sell* | 542 | 1,940.00p | Automatic Execution |
13:19:00 - 04-Sep-26 |
| Sell* | 193 | 1,940.00p | Automatic Execution |
13:19:00 - 04-Sep-26 |
| Sell* | 43 | 1,940.00p | Automatic Execution |
13:19:00 - 04-Sep-26 |
| Sell* | 189 | 1,940.00p | Automatic Execution |
13:19:00 - 04-Sep-26 |
| Sell* | 88 | 1,941.00p | Automatic Execution |
13:19:00 - 04-Sep-26 |
| Sell* | 53 | 1,941.00p | Automatic Execution |
13:19:00 - 04-Sep-26 |
| Buy* | 189 | 1,941.00p | Automatic Execution |
13:18:21 - 04-Sep-26 |
| Buy* | 83 | 1,941.00p | Automatic Execution |
13:18:21 - 04-Sep-26 |
| Buy* | 189 | 1,941.00p | Automatic Execution |
13:18:21 - 04-Sep-26 |
| Sell* | 137 | 1,940.00p | Automatic Execution |
13:17:17 - 04-Sep-26 |
| Sell* | 66 | 1,940.00p | Automatic Execution |
13:17:17 - 04-Sep-26 |
| Sell* | 97 | 1,940.00p | Automatic Execution |
13:15:25 - 04-Sep-26 |
| Sell* | 62 | 1,940.00p | Automatic Execution |
13:15:25 - 04-Sep-26 |
| Sell* | 156 | 1,940.00p | Automatic Execution |
13:15:25 - 04-Sep-26 |
| Unknown* | 280 | 1,941.00p | Ordinary |
13:14:38 - 04-Sep-26 |
| Sell* | 80 | 1,941.00p | Automatic Execution |
13:10:46 - 04-Sep-26 |
| Buy* | 124 | 1,941.00p | Automatic Execution |
13:10:32 - 04-Sep-26 |
| Buy* | 194 | 1,940.00p | Automatic Execution |
13:09:38 - 04-Sep-26 |
| Buy* | 9 | 1,939.00p | Automatic Execution |
13:09:13 - 04-Sep-26 |
| Buy* | 87 | 1,939.00p | Automatic Execution |
13:09:13 - 04-Sep-26 |
| Buy* | 244 | 1,938.00p | Automatic Execution |
13:08:19 - 04-Sep-26 |
| Sell* | 31 | 1,937.00p | Automatic Execution |
13:07:37 - 04-Sep-26 |
| Sell* | 133 | 1,937.00p | Automatic Execution |
13:07:37 - 04-Sep-26 |
| Sell* | 34 | 1,937.00p | Automatic Execution |
13:07:37 - 04-Sep-26 |
| Sell* | 51 | 1,937.00p | Automatic Execution |
13:05:57 - 04-Sep-26 |
| Sell* | 117 | 1,937.00p | Automatic Execution |
13:05:57 - 04-Sep-26 |
| Sell* | 58 | 1,938.00p | Automatic Execution |
13:05:09 - 04-Sep-26 |
| Sell* | 19 | 1,938.00p | Automatic Execution |
13:05:09 - 04-Sep-26 |
| Buy* | 122 | 1,938.00p | Automatic Execution |
13:04:44 - 04-Sep-26 |
| Buy* | 125 | 1,938.00p | Automatic Execution |
13:04:44 - 04-Sep-26 |
| Buy* | 17 | 1,938.00p | Automatic Execution |
13:04:44 - 04-Sep-26 |
| Buy* | 15 | 1,937.00p | Automatic Execution |
13:04:18 - 04-Sep-26 |
| Buy* | 471 | 1,936.00p | Automatic Execution |
13:03:21 - 04-Sep-26 |
| Buy* | 18 | 1,936.00p | Automatic Execution |
13:03:21 - 04-Sep-26 |