| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310 | 1,970.00p | Automatic Execution |
15:06:57 - 09-May-25 |
| Sell* | 64 | 1,968.00p | Automatic Execution |
15:05:42 - 09-May-25 |
| Buy* | 8 | 1,969.00p | Automatic Execution |
15:04:51 - 09-May-25 |
| Buy* | 3 | 1,969.00p | Automatic Execution |
15:04:51 - 09-May-25 |
| Sell* | 254 | 1,968.00p | Automatic Execution |
15:04:18 - 09-May-25 |
| Sell* | 42 | 1,968.00p | Automatic Execution |
15:04:18 - 09-May-25 |
| Sell* | 184 | 1,968.00p | Automatic Execution |
15:04:18 - 09-May-25 |
| Sell* | 373 | 1,968.00p | Automatic Execution |
15:04:18 - 09-May-25 |
| Buy* | 74 | 1,969.00p | Automatic Execution |
15:03:30 - 09-May-25 |
| Sell* | 22 | 1,969.00p | Automatic Execution |
15:03:30 - 09-May-25 |
| Buy* | 50 | 1,970.00p | Automatic Execution |
15:02:57 - 09-May-25 |
| Buy* | 59 | 1,970.00p | Automatic Execution |
15:02:57 - 09-May-25 |
| Buy* | 77 | 1,970.00p | Automatic Execution |
15:02:57 - 09-May-25 |
| Buy* | 65 | 1,970.00p | Automatic Execution |
15:02:57 - 09-May-25 |
| Buy* | 10 | 1,970.00p | Automatic Execution |
15:02:57 - 09-May-25 |
| Buy* | 184 | 1,970.00p | Automatic Execution |
15:02:57 - 09-May-25 |
| Sell* | 96 | 1,970.00p | Automatic Execution |
15:01:20 - 09-May-25 |
| Sell* | 130 | 1,970.539p | Ordinary |
14:58:30 - 09-May-25 |
| Buy* | 86 | 1,970.00p | Automatic Execution |
14:57:13 - 09-May-25 |
| Buy* | 77 | 1,971.00p | Automatic Execution |
14:56:03 - 09-May-25 |
| Buy* | 58 | 1,971.00p | Automatic Execution |
14:56:03 - 09-May-25 |
| Buy* | 77 | 1,971.00p | Automatic Execution |
14:56:03 - 09-May-25 |
| Buy* | 171 | 1,971.00p | Automatic Execution |
14:56:03 - 09-May-25 |
| Buy* | 38 | 1,971.00p | Automatic Execution |
14:56:03 - 09-May-25 |
| Buy* | 61 | 1,971.00p | Automatic Execution |
14:56:03 - 09-May-25 |
| Buy* | 184 | 1,971.00p | Automatic Execution |
14:56:03 - 09-May-25 |
| Buy* | 77 | 1,970.00p | Automatic Execution |
14:56:03 - 09-May-25 |
| Sell* | 77 | 1,969.00p | Automatic Execution |
14:55:53 - 09-May-25 |
| Sell* | 184 | 1,969.00p | Automatic Execution |
14:55:53 - 09-May-25 |
| Sell* | 22 | 1,969.00p | Automatic Execution |
14:55:53 - 09-May-25 |
| Sell* | 184 | 1,970.00p | Automatic Execution |
14:54:51 - 09-May-25 |
| Sell* | 26 | 1,969.00p | SI Trade |
14:54:44 - 09-May-25 |
| Sell* | 89 | 1,970.00p | Automatic Execution |
14:53:56 - 09-May-25 |
| Sell* | 209 | 1,970.00p | Automatic Execution |
14:53:56 - 09-May-25 |
| Sell* | 289 | 1,970.00p | Automatic Execution |
14:53:56 - 09-May-25 |
| Sell* | 57 | 1,970.00p | Automatic Execution |
14:53:56 - 09-May-25 |
| Buy* | 199 | 1,970.00p | Automatic Execution |
14:53:31 - 09-May-25 |
| Buy* | 77 | 1,970.00p | Automatic Execution |
14:53:31 - 09-May-25 |
| Sell* | 170 | 1,969.00p | Automatic Execution |
14:52:34 - 09-May-25 |
| Sell* | 184 | 1,969.00p | Automatic Execution |
14:52:34 - 09-May-25 |
| Buy* | 155 | 1,969.00p | Automatic Execution |
14:52:24 - 09-May-25 |
| Sell* | 97 | 1,969.00p | Automatic Execution |
14:52:24 - 09-May-25 |
| Sell* | 190 | 1,969.00p | Automatic Execution |
14:52:24 - 09-May-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
14:52:21 - 09-May-25 |
| Unknown* | 0 | 1,969.00p | SI Trade |
14:52:02 - 09-May-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
14:52:02 - 09-May-25 |
| Unknown* | 0 | 1,971.00p | SI Trade |
14:51:40 - 09-May-25 |
| Unknown* | 0 | 1,971.00p | SI Trade |
14:51:36 - 09-May-25 |
| Sell* | 347 | 1,970.00p | Automatic Execution |
14:51:36 - 09-May-25 |
| Sell* | 347 | 1,970.00p | Automatic Execution |
14:51:31 - 09-May-25 |
| Unknown* | 0 | 1,971.00p | SI Trade |
14:51:26 - 09-May-25 |
| Unknown* | 0 | 1,971.00p | SI Trade |
14:51:24 - 09-May-25 |
| Buy* | 184 | 1,970.00p | Automatic Execution |
14:51:05 - 09-May-25 |
| Sell* | 315 | 1,970.00p | Automatic Execution |
14:51:05 - 09-May-25 |
| Buy* | 157 | 1,970.00p | Automatic Execution |
14:50:47 - 09-May-25 |
| Buy* | 42 | 1,970.00p | Automatic Execution |
14:50:47 - 09-May-25 |
| Buy* | 44 | 1,970.00p | Automatic Execution |
14:50:47 - 09-May-25 |
| Buy* | 1 | 1,971.00p | SI Trade |
14:49:33 - 09-May-25 |
| Buy* | 96 | 1,970.00p | Automatic Execution |
14:49:30 - 09-May-25 |
| Buy* | 184 | 1,970.00p | Automatic Execution |
14:49:30 - 09-May-25 |
| Sell* | 63 | 1,970.00p | Automatic Execution |
14:49:30 - 09-May-25 |
| Sell* | 192 | 1,970.00p | Automatic Execution |
14:49:30 - 09-May-25 |
| Sell* | 23 | 1,970.00p | Automatic Execution |
14:49:30 - 09-May-25 |
| Buy* | 440 | 1,970.00p | Automatic Execution |
14:46:57 - 09-May-25 |
| Sell* | 19 | 1,970.00p | Automatic Execution |
14:46:57 - 09-May-25 |
| Sell* | 156 | 1,971.00p | Automatic Execution |
14:46:43 - 09-May-25 |
| Sell* | 150 | 1,971.00p | Automatic Execution |
14:46:42 - 09-May-25 |
| Sell* | 249 | 1,971.00p | Automatic Execution |
14:46:42 - 09-May-25 |
| Buy* | 159 | 1,971.00p | Automatic Execution |
14:46:41 - 09-May-25 |
| Unknown* | 142 | 1,971.00p | Automatic Execution |
14:46:41 - 09-May-25 |
| Buy* | 182 | 1,971.00p | Automatic Execution |
14:46:41 - 09-May-25 |
| Buy* | 216 | 1,971.00p | Automatic Execution |
14:46:41 - 09-May-25 |
| Buy* | 225 | 1,971.00p | Automatic Execution |
14:46:41 - 09-May-25 |
| Buy* | 48 | 1,971.00p | Automatic Execution |
14:46:41 - 09-May-25 |
| Buy* | 429 | 1,970.00p | Automatic Execution |
14:46:41 - 09-May-25 |
| Buy* | 511 | 1,970.00p | Automatic Execution |
14:46:41 - 09-May-25 |
| Unknown* | 516 | 1,969.00p | Automatic Execution |
14:46:41 - 09-May-25 |
| Buy* | 407 | 1,969.00p | Automatic Execution |
14:46:41 - 09-May-25 |
| Buy* | 242 | 1,969.00p | Automatic Execution |
14:46:41 - 09-May-25 |
| Buy* | 407 | 1,969.00p | Automatic Execution |
14:46:41 - 09-May-25 |
| Buy* | 272 | 1,969.00p | Automatic Execution |
14:46:41 - 09-May-25 |
| Buy* | 184 | 1,969.00p | Automatic Execution |
14:46:41 - 09-May-25 |
| Buy* | 93 | 1,968.00p | Automatic Execution |
14:46:02 - 09-May-25 |
| Buy* | 455 | 1,967.00p | Automatic Execution |
14:45:29 - 09-May-25 |
| Buy* | 82 | 1,967.00p | Automatic Execution |
14:45:28 - 09-May-25 |
| Buy* | 54 | 1,967.00p | Automatic Execution |
14:45:28 - 09-May-25 |
| Buy* | 375 | 1,967.00p | Automatic Execution |
14:45:28 - 09-May-25 |
| Buy* | 536 | 1,967.00p | Automatic Execution |
14:45:28 - 09-May-25 |
| Buy* | 199 | 1,967.00p | Automatic Execution |
14:45:28 - 09-May-25 |
| Buy* | 74 | 1,966.00p | Automatic Execution |
14:45:28 - 09-May-25 |
| Unknown* | 511 | 1,966.00p | Automatic Execution |
14:45:28 - 09-May-25 |
| Buy* | 438 | 1,966.00p | Automatic Execution |
14:45:28 - 09-May-25 |
| Buy* | 816 | 1,966.00p | Automatic Execution |
14:45:28 - 09-May-25 |
| Buy* | 50 | 1,966.00p | Automatic Execution |
14:45:28 - 09-May-25 |
| Buy* | 78 | 1,966.00p | Automatic Execution |
14:45:28 - 09-May-25 |
| Sell* | 312 | 1,965.00p | Automatic Execution |
14:45:19 - 09-May-25 |
| Sell* | 40 | 1,966.00p | Automatic Execution |
14:45:14 - 09-May-25 |
| Sell* | 40 | 1,966.00p | Automatic Execution |
14:45:12 - 09-May-25 |
| Sell* | 243 | 1,966.00p | Automatic Execution |
14:45:07 - 09-May-25 |
| Sell* | 184 | 1,966.00p | Automatic Execution |
14:45:07 - 09-May-25 |
| Buy* | 70 | 1,966.00p | Automatic Execution |
14:44:24 - 09-May-25 |
| Buy* | 184 | 1,966.00p | Automatic Execution |
14:44:24 - 09-May-25 |
| Sell* | 161 | 1,966.00p | Automatic Execution |
14:44:17 - 09-May-25 |
| Sell* | 153 | 1,966.00p | Automatic Execution |
14:44:17 - 09-May-25 |
| Sell* | 160 | 1,967.00p | Automatic Execution |
14:44:14 - 09-May-25 |
| Sell* | 125 | 1,968.00p | Automatic Execution |
14:44:14 - 09-May-25 |
| Sell* | 24 | 1,968.00p | Automatic Execution |
14:44:14 - 09-May-25 |
| Sell* | 160 | 1,968.00p | Automatic Execution |
14:44:14 - 09-May-25 |
| Buy* | 553 | 1,968.00p | Automatic Execution |
14:44:14 - 09-May-25 |
| Buy* | 48 | 1,968.00p | Automatic Execution |
14:44:14 - 09-May-25 |
| Buy* | 246 | 1,968.00p | Automatic Execution |
14:44:14 - 09-May-25 |
| Buy* | 184 | 1,968.00p | Automatic Execution |
14:44:14 - 09-May-25 |
| Buy* | 180 | 1,968.00p | Automatic Execution |
14:44:14 - 09-May-25 |
| Buy* | 280 | 1,968.00p | Automatic Execution |
14:44:14 - 09-May-25 |
| Buy* | 120 | 1,967.00p | Automatic Execution |
14:44:09 - 09-May-25 |
| Buy* | 151 | 1,967.00p | Automatic Execution |
14:44:09 - 09-May-25 |
| Buy* | 38 | 1,967.00p | Automatic Execution |
14:44:09 - 09-May-25 |
| Buy* | 185 | 1,967.00p | Automatic Execution |
14:44:09 - 09-May-25 |
| Buy* | 332 | 1,967.00p | Automatic Execution |
14:44:09 - 09-May-25 |
| Buy* | 280 | 1,966.00p | Automatic Execution |
14:44:09 - 09-May-25 |
| Buy* | 207 | 1,966.00p | Automatic Execution |
14:44:09 - 09-May-25 |
| Sell* | 204 | 1,966.00p | Automatic Execution |
14:44:09 - 09-May-25 |
| Sell* | 184 | 1,966.00p | Automatic Execution |
14:44:09 - 09-May-25 |
| Sell* | 101 | 1,967.00p | Automatic Execution |
14:42:06 - 09-May-25 |
| Buy* | 167 | 1,967.00p | Automatic Execution |
14:42:03 - 09-May-25 |
| Buy* | 368 | 1,967.00p | Automatic Execution |
14:42:03 - 09-May-25 |
| Buy* | 257 | 1,967.00p | Automatic Execution |
14:42:03 - 09-May-25 |
| Buy* | 184 | 1,967.00p | Automatic Execution |
14:42:03 - 09-May-25 |
| Buy* | 47 | 1,967.00p | Automatic Execution |
14:42:03 - 09-May-25 |
| Buy* | 54 | 1,967.00p | Automatic Execution |
14:42:03 - 09-May-25 |
| Buy* | 50 | 1,967.00p | Automatic Execution |
14:42:03 - 09-May-25 |
| Sell* | 23 | 1,966.00p | Automatic Execution |
14:41:56 - 09-May-25 |
| Sell* | 66 | 1,966.00p | Automatic Execution |
14:41:56 - 09-May-25 |
| Buy* | 117 | 1,967.00p | Automatic Execution |
14:41:33 - 09-May-25 |
| Buy* | 56 | 1,967.00p | Automatic Execution |
14:41:33 - 09-May-25 |
| Buy* | 206 | 1,967.00p | Automatic Execution |
14:41:33 - 09-May-25 |
| Buy* | 40 | 1,967.00p | Automatic Execution |
14:41:33 - 09-May-25 |
| Buy* | 46 | 1,967.00p | Automatic Execution |
14:41:33 - 09-May-25 |
| Buy* | 426 | 1,967.00p | Automatic Execution |
14:41:33 - 09-May-25 |
| Buy* | 76 | 1,967.00p | Automatic Execution |
14:41:33 - 09-May-25 |
| Buy* | 19 | 1,967.00p | Automatic Execution |
14:41:33 - 09-May-25 |
| Sell* | 1 | 1,965.00p | SI Trade |
14:41:27 - 09-May-25 |
| Buy* | 184 | 1,967.00p | Automatic Execution |
14:41:20 - 09-May-25 |
| Buy* | 43 | 1,968.00p | Automatic Execution |
14:41:20 - 09-May-25 |
| Buy* | 184 | 1,967.00p | Automatic Execution |
14:41:20 - 09-May-25 |
| Sell* | 230 | 1,967.00p | Automatic Execution |
14:41:20 - 09-May-25 |
| Buy* | 119 | 1,968.00p | Automatic Execution |
14:41:20 - 09-May-25 |
| Buy* | 184 | 1,968.00p | Automatic Execution |
14:41:20 - 09-May-25 |
| Buy* | 157 | 1,967.00p | Automatic Execution |
14:41:20 - 09-May-25 |
| Buy* | 278 | 1,966.00p | Automatic Execution |
14:40:33 - 09-May-25 |
| Sell* | 172 | 1,966.00p | Automatic Execution |
14:40:33 - 09-May-25 |
| Sell* | 247 | 1,966.00p | Automatic Execution |
14:40:33 - 09-May-25 |
| Sell* | 28 | 1,966.00p | Automatic Execution |
14:40:33 - 09-May-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
14:39:48 - 09-May-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
14:39:43 - 09-May-25 |
| Buy* | 97 | 1,967.00p | Automatic Execution |
14:39:26 - 09-May-25 |
| Buy* | 184 | 1,967.00p | Automatic Execution |
14:39:26 - 09-May-25 |
| Buy* | 97 | 1,967.00p | Automatic Execution |
14:39:26 - 09-May-25 |
| Buy* | 180 | 1,966.00p | Automatic Execution |
14:39:25 - 09-May-25 |
| Buy* | 57 | 1,965.00p | Automatic Execution |
14:39:13 - 09-May-25 |
| Sell* | 84 | 1,965.00p | Automatic Execution |
14:38:03 - 09-May-25 |
| Sell* | 60 | 1,965.00p | Automatic Execution |
14:38:03 - 09-May-25 |
| Buy* | 317 | 1,965.00p | Automatic Execution |
14:38:03 - 09-May-25 |
| Buy* | 237 | 1,965.00p | Automatic Execution |
14:38:03 - 09-May-25 |
| Buy* | 159 | 1,965.00p | Automatic Execution |
14:38:03 - 09-May-25 |
| Buy* | 250 | 1,964.00p | Automatic Execution |
14:38:03 - 09-May-25 |
| Buy* | 65 | 1,964.00p | Automatic Execution |
14:38:03 - 09-May-25 |
| Buy* | 58 | 1,964.00p | Automatic Execution |
14:38:03 - 09-May-25 |
| Buy* | 354 | 1,964.00p | Automatic Execution |
14:38:03 - 09-May-25 |
| Buy* | 216 | 1,964.00p | Automatic Execution |
14:38:03 - 09-May-25 |
| Buy* | 76 | 1,963.00p | Automatic Execution |
14:38:00 - 09-May-25 |
| Buy* | 120 | 1,963.00p | Automatic Execution |
14:37:50 - 09-May-25 |
| Buy* | 52 | 1,963.00p | Automatic Execution |
14:37:50 - 09-May-25 |
| Buy* | 255 | 1,963.00p | Automatic Execution |
14:37:44 - 09-May-25 |
| Sell* | 184 | 1,963.00p | Automatic Execution |
14:37:44 - 09-May-25 |
| Sell* | 153 | 1,964.00p | Automatic Execution |
14:37:12 - 09-May-25 |
| Sell* | 304 | 1,966.00p | Automatic Execution |
14:37:11 - 09-May-25 |
| Sell* | 155 | 1,966.00p | Automatic Execution |
14:37:11 - 09-May-25 |
| Sell* | 157 | 1,966.00p | Automatic Execution |
14:37:11 - 09-May-25 |
| Sell* | 171 | 1,966.00p | Automatic Execution |
14:37:11 - 09-May-25 |
| Sell* | 38 | 1,967.00p | Automatic Execution |
14:37:11 - 09-May-25 |
| Sell* | 256 | 1,967.00p | Automatic Execution |
14:37:11 - 09-May-25 |
| Sell* | 3 | 1,967.00p | Automatic Execution |
14:37:11 - 09-May-25 |
| Sell* | 21 | 1,967.00p | Automatic Execution |
14:37:11 - 09-May-25 |
| Buy* | 184 | 1,968.00p | Automatic Execution |
14:36:10 - 09-May-25 |
| Buy* | 84 | 1,968.00p | Automatic Execution |
14:36:10 - 09-May-25 |
| Buy* | 184 | 1,968.00p | Automatic Execution |
14:33:36 - 09-May-25 |
| Sell* | 180 | 1,968.00p | Automatic Execution |
14:33:36 - 09-May-25 |
| Buy* | 75 | 1,968.00p | Automatic Execution |
14:33:36 - 09-May-25 |
| Buy* | 184 | 1,968.00p | Automatic Execution |
14:33:36 - 09-May-25 |
| Sell* | 110 | 1,967.00p | Automatic Execution |
14:33:28 - 09-May-25 |
| Buy* | 184 | 1,968.00p | Automatic Execution |
14:33:28 - 09-May-25 |
| Buy* | 75 | 1,968.00p | Automatic Execution |
14:33:28 - 09-May-25 |
| Buy* | 245 | 1,968.00p | Automatic Execution |
14:33:28 - 09-May-25 |
| Buy* | 51 | 1,968.00p | Automatic Execution |
14:33:28 - 09-May-25 |
| Buy* | 184 | 1,968.00p | Automatic Execution |
14:33:28 - 09-May-25 |
| Buy* | 68 | 1,967.00p | Automatic Execution |
14:33:27 - 09-May-25 |
| Buy* | 63 | 1,966.00p | Automatic Execution |
14:33:11 - 09-May-25 |
| Sell* | 32 | 1,966.00p | Automatic Execution |
14:33:11 - 09-May-25 |
| Sell* | 25 | 1,967.00p | Ordinary |
14:32:58 - 09-May-25 |