Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188 1,841.00p Automatic Execution
 09:10:18 - 23-Apr-26
Sell* 39 1,840.00p Automatic Execution
 09:10:02 - 23-Apr-26
Sell* 11 1,840.00p Automatic Execution
 09:09:44 - 23-Apr-26
Sell* 88 1,841.00p Automatic Execution
 09:08:06 - 23-Apr-26
Sell* 224 1,841.00p Automatic Execution
 09:08:06 - 23-Apr-26
Sell* 212 1,843.00p Automatic Execution
 09:07:52 - 23-Apr-26
Buy* 1 1,845.00p SI Trade
 09:07:39 - 23-Apr-26
Sell* 323 1,845.00p Automatic Execution
 09:06:45 - 23-Apr-26
Sell* 322 1,845.00p Automatic Execution
 09:06:45 - 23-Apr-26
Unknown* 0 1,848.00p SI Trade
 09:06:33 - 23-Apr-26
Sell* 1 1,845.00p SI Trade
 09:06:03 - 23-Apr-26
Sell* 1 1,845.00p SI Trade
 09:05:24 - 23-Apr-26
Sell* 2 1,847.00p Automatic Execution
 09:05:19 - 23-Apr-26
Sell* 12 1,847.00p Automatic Execution
 09:05:19 - 23-Apr-26
Buy* 39 1,848.00p Automatic Execution
 09:03:34 - 23-Apr-26
Buy* 39 1,848.00p Automatic Execution
 09:02:01 - 23-Apr-26
Sell* 1 1,847.00p Automatic Execution
 09:01:17 - 23-Apr-26
Sell* 2 1,847.00p Automatic Execution
 09:01:17 - 23-Apr-26
Buy* 17 1,848.00p Automatic Execution
 09:00:40 - 23-Apr-26
Sell* 500 1,847.224p Ordinary
 08:57:40 - 23-Apr-26
Sell* 25 1,847.00p Automatic Execution
 08:57:29 - 23-Apr-26
Sell* 411 1,847.00p Automatic Execution
 08:57:10 - 23-Apr-26
Buy* 36 1,849.2371p Ordinary
 08:56:57 - 23-Apr-26
Buy* 10 1,851.00p SI Trade
 08:56:44 - 23-Apr-26
Buy* 36 1,850.00p Automatic Execution
 08:56:00 - 23-Apr-26
Sell* 537 1,849.00p Automatic Execution
 08:56:00 - 23-Apr-26
Sell* 142 1,850.00p Automatic Execution
 08:56:00 - 23-Apr-26
Sell* 39 1,850.00p Automatic Execution
 08:56:00 - 23-Apr-26
Sell* 101 1,850.00p Automatic Execution
 08:56:00 - 23-Apr-26
Buy* 56 1,851.00p Automatic Execution
 08:55:32 - 23-Apr-26
Buy* 56 1,851.00p Automatic Execution
 08:55:32 - 23-Apr-26
Buy* 39 1,851.00p Automatic Execution
 08:55:32 - 23-Apr-26
Sell* 155 1,849.00p Automatic Execution
 08:55:32 - 23-Apr-26
Sell* 180 1,849.00p Automatic Execution
 08:55:32 - 23-Apr-26
Sell* 191 1,850.00p Automatic Execution
 08:55:32 - 23-Apr-26
Sell* 477 1,850.00p Automatic Execution
 08:55:32 - 23-Apr-26
Sell* 23 1,852.00p Automatic Execution
 08:55:18 - 23-Apr-26
Sell* 16 1,852.00p Automatic Execution
 08:55:18 - 23-Apr-26
Sell* 12 1,852.00p Automatic Execution
 08:55:18 - 23-Apr-26
Sell* 75 1,852.00p Automatic Execution
 08:55:18 - 23-Apr-26
Buy* 54 1,854.00p Automatic Execution
 08:54:33 - 23-Apr-26
Buy* 185 1,854.00p Automatic Execution
 08:54:33 - 23-Apr-26
Buy* 120 1,854.00p Automatic Execution
 08:54:33 - 23-Apr-26
Buy* 76 1,854.00p Automatic Execution
 08:54:33 - 23-Apr-26
Sell* 40 1,851.00p Automatic Execution
 08:51:23 - 23-Apr-26
Sell* 48 1,851.00p Automatic Execution
 08:51:23 - 23-Apr-26
Sell* 186 1,853.00p Automatic Execution
 08:49:19 - 23-Apr-26
Sell* 75 1,853.00p Automatic Execution
 08:49:19 - 23-Apr-26
Sell* 44 1,853.00p Automatic Execution
 08:49:19 - 23-Apr-26
Sell* 100 1,853.00p Automatic Execution
 08:49:19 - 23-Apr-26
Sell* 322 1,851.00p Automatic Execution
 08:46:04 - 23-Apr-26
Buy* 120 1,852.00p Automatic Execution
 08:45:56 - 23-Apr-26
Buy* 46 1,852.00p Automatic Execution
 08:45:56 - 23-Apr-26
Buy* 49 1,852.00p Automatic Execution
 08:45:56 - 23-Apr-26
Sell* 1,000 1,849.8947p Ordinary
 08:45:07 - 23-Apr-26
Sell* 24 1,849.00p Automatic Execution
 08:44:35 - 23-Apr-26
Sell* 75 1,849.00p Automatic Execution
 08:44:35 - 23-Apr-26
Buy* 75 1,847.00p Automatic Execution
 08:43:13 - 23-Apr-26
Buy* 36 1,846.00p Automatic Execution
 08:42:41 - 23-Apr-26
Buy* 75 1,847.00p Automatic Execution
 08:42:40 - 23-Apr-26
Buy* 550 1,848.00p Automatic Execution
 08:39:57 - 23-Apr-26
Sell* 295 1,848.00p Automatic Execution
 08:39:57 - 23-Apr-26
Sell* 439 1,846.00p Automatic Execution
 08:38:03 - 23-Apr-26
Sell* 206 1,846.00p Automatic Execution
 08:38:03 - 23-Apr-26
Sell* 85 1,847.00p Automatic Execution
 08:38:03 - 23-Apr-26
Sell* 338 1,848.00p Automatic Execution
 08:36:59 - 23-Apr-26
Sell* 87 1,849.00p Automatic Execution
 08:36:20 - 23-Apr-26
Sell* 340 1,849.00p Automatic Execution
 08:36:20 - 23-Apr-26
Sell* 150 1,848.6042p Ordinary
 08:35:21 - 23-Apr-26
Sell* 150 1,846.00p Automatic Execution
 08:34:23 - 23-Apr-26
Sell* 75 1,846.00p Automatic Execution
 08:34:23 - 23-Apr-26
Buy* 1 1,847.80p Suspected BUY Trade
 08:34:04 - 23-Apr-26
Buy* 77 1,846.00p Automatic Execution
 08:32:53 - 23-Apr-26
Buy* 75 1,846.00p Automatic Execution
 08:32:53 - 23-Apr-26
Buy* 56 1,846.00p Automatic Execution
 08:32:53 - 23-Apr-26
Sell* 252 1,846.00p Automatic Execution
 08:29:36 - 23-Apr-26
Sell* 380 1,847.00p Automatic Execution
 08:29:36 - 23-Apr-26
Sell* 12 1,847.00p Automatic Execution
 08:29:36 - 23-Apr-26
Unknown* 0 1,849.00p SI Trade
 08:29:22 - 23-Apr-26
Buy* 59 1,848.00p Automatic Execution
 08:27:10 - 23-Apr-26
Sell* 307 1,848.00p Automatic Execution
 08:27:10 - 23-Apr-26
Sell* 100 1,848.00p Automatic Execution
 08:27:10 - 23-Apr-26
Sell* 145 1,848.00p Automatic Execution
 08:27:10 - 23-Apr-26
Buy* 2,000 1,847.733p SI Trade
 08:21:39 - 23-Apr-26
Buy* 2,265 1,845.00p Automatic Execution
 08:21:25 - 23-Apr-26
Buy* 158 1,845.00p Automatic Execution
 08:21:25 - 23-Apr-26
Buy* 1 1,845.00p SI Trade
 08:21:24 - 23-Apr-26
Buy* 2,424 1,845.00p Automatic Execution
 08:21:24 - 23-Apr-26
Buy* 2,424 1,845.00p Automatic Execution
 08:21:24 - 23-Apr-26
Buy* 2,424 1,845.00p Automatic Execution
 08:21:24 - 23-Apr-26
Buy* 1,040 1,845.00p Automatic Execution
 08:21:24 - 23-Apr-26
Buy* 388 1,845.00p Automatic Execution
 08:21:24 - 23-Apr-26
Buy* 996 1,845.00p Automatic Execution
 08:21:24 - 23-Apr-26
Sell* 59 1,845.00p Automatic Execution
 08:21:24 - 23-Apr-26
Sell* 159 1,845.00p Automatic Execution
 08:21:24 - 23-Apr-26
Sell* 180 1,845.00p Automatic Execution
 08:21:24 - 23-Apr-26
Sell* 218 1,845.00p Automatic Execution
 08:21:24 - 23-Apr-26
Sell* 194 1,846.00p Automatic Execution
 08:21:24 - 23-Apr-26
Sell* 170 1,846.00p Automatic Execution
 08:21:24 - 23-Apr-26
Sell* 218 1,849.00p Automatic Execution
 08:20:30 - 23-Apr-26
Sell* 318 1,849.00p Automatic Execution
 08:18:37 - 23-Apr-26
Unknown* 0 1,848.00p SI Trade
 08:17:35 - 23-Apr-26
Sell* 1 1,848.00p SI Trade
 08:17:35 - 23-Apr-26
Buy* 59 1,849.00p Automatic Execution
 08:17:35 - 23-Apr-26
Buy* 168 1,849.00p Automatic Execution
 08:17:35 - 23-Apr-26
Buy* 192 1,849.00p Automatic Execution
 08:17:35 - 23-Apr-26
Buy* 189 1,848.00p Automatic Execution
 08:17:35 - 23-Apr-26
Buy* 13 1,848.00p Automatic Execution
 08:17:35 - 23-Apr-26
Buy* 59 1,848.00p Automatic Execution
 08:16:10 - 23-Apr-26
Sell* 145 1,846.00p Automatic Execution
 08:15:56 - 23-Apr-26
Sell* 178 1,847.00p Automatic Execution
 08:15:18 - 23-Apr-26
Sell* 59 1,847.00p Automatic Execution
 08:15:18 - 23-Apr-26
Sell* 188 1,847.00p Automatic Execution
 08:15:18 - 23-Apr-26
Sell* 51 1,848.00p Automatic Execution
 08:15:18 - 23-Apr-26
Sell* 182 1,848.00p Automatic Execution
 08:15:18 - 23-Apr-26
Sell* 42 1,848.00p Automatic Execution
 08:15:18 - 23-Apr-26
Sell* 17 1,848.00p Automatic Execution
 08:15:18 - 23-Apr-26
Sell* 3,500 1,847.00p SI Trade
 08:14:11 - 23-Apr-26
Unknown* 0 1,849.00p SI Trade
 08:08:54 - 23-Apr-26
Sell* 149 1,848.00p Automatic Execution
 08:08:35 - 23-Apr-26
Sell* 256 1,849.00p Automatic Execution
 08:08:35 - 23-Apr-26
Sell* 1,500 1,846.9721p Ordinary
 08:08:07 - 23-Apr-26
Unknown* 0 1,850.00p SI Trade
 08:08:00 - 23-Apr-26
Unknown* 0 1,850.00p SI Trade
 08:06:30 - 23-Apr-26
Unknown* 0 1,849.00p SI Trade
 08:05:10 - 23-Apr-26
Buy* 1 1,849.00p SI Trade
 08:05:10 - 23-Apr-26
Unknown* 0 1,849.00p SI Trade
 08:05:10 - 23-Apr-26
Sell* 26 1,845.975p Ordinary
 08:04:12 - 23-Apr-26
Unknown* 0 1,848.00p SI Trade
 08:02:57 - 23-Apr-26
Unknown* 0 1,848.00p SI Trade
 08:02:57 - 23-Apr-26
Sell* 148 1,842.4779p Ordinary
 08:02:13 - 23-Apr-26
Sell* 93 1,839.00p Automatic Execution
 08:01:53 - 23-Apr-26
Sell* 43 1,841.341p Negotiated Trade
 08:01:48 - 23-Apr-26
Sell* 22 1,840.00p Automatic Execution
 08:01:46 - 23-Apr-26
Sell* 1 1,845.00p Automatic Execution
 08:01:08 - 23-Apr-26
Buy* 172 1,845.00p Automatic Execution
 08:00:48 - 23-Apr-26
Unknown* 0 1,839.00p SI Trade
 08:00:47 - 23-Apr-26
Unknown* 0 1,839.00p SI Trade
 08:00:47 - 23-Apr-26
Unknown* 0 1,839.00p SI Trade
 08:00:47 - 23-Apr-26
Unknown* 0 1,845.00p SI Trade
 08:00:47 - 23-Apr-26
Unknown* 0 1,839.00p SI Trade
 08:00:47 - 23-Apr-26
Unknown* 0 1,845.00p SI Trade
 08:00:47 - 23-Apr-26
Buy* 2 1,845.00p SI Trade
 08:00:47 - 23-Apr-26
Unknown* 0 1,839.00p SI Trade
 08:00:47 - 23-Apr-26
Unknown* 0 1,839.00p SI Trade
 08:00:47 - 23-Apr-26
Unknown* 0 1,845.00p SI Trade
 08:00:47 - 23-Apr-26
Unknown* 7 1,845.00p OTC Trade
 08:00:17 - 23-Apr-26
Unknown* 3 1,845.00p OTC Trade
 08:00:17 - 23-Apr-26
Unknown* 1 1,845.00p OTC Trade
 08:00:17 - 23-Apr-26
Buy* 290 1,855.00p SI Trade
 16:35:13 - 22-Apr-26
Buy* 725 1,855.00p SI Trade
 16:35:13 - 22-Apr-26
Buy* 514 1,855.00p SI Trade
 16:35:13 - 22-Apr-26
Buy* 193 1,855.00p SI Trade
 16:35:13 - 22-Apr-26
Buy* 158 1,855.00p SI Trade
 16:35:13 - 22-Apr-26
Buy* 301,150 1,855.00p Suspected BUY Trade
 16:35:13 - 22-Apr-26
Buy* 43 1,855.00p Automatic Execution
 16:29:57 - 22-Apr-26
Buy* 379 1,854.00p Automatic Execution
 16:29:57 - 22-Apr-26
Buy* 83 1,854.00p Automatic Execution
 16:29:57 - 22-Apr-26
Sell* 40 1,853.00p Automatic Execution
 16:29:55 - 22-Apr-26
Sell* 290 1,853.00p Automatic Execution
 16:29:55 - 22-Apr-26
Sell* 10 1,853.00p Automatic Execution
 16:29:55 - 22-Apr-26
Buy* 360 1,854.50p SI Trade
 16:29:54 - 22-Apr-26
Sell* 175 1,854.00p Automatic Execution
 16:29:54 - 22-Apr-26
Buy* 213 1,855.00p Automatic Execution
 16:29:54 - 22-Apr-26
Buy* 99 1,854.00p Automatic Execution
 16:29:54 - 22-Apr-26
Buy* 98 1,853.00p Automatic Execution
 16:29:17 - 22-Apr-26
Buy* 167 1,853.00p Automatic Execution
 16:29:17 - 22-Apr-26
Buy* 151 1,853.00p Automatic Execution
 16:29:17 - 22-Apr-26
Buy* 228 1,853.00p Automatic Execution
 16:29:17 - 22-Apr-26
Sell* 240 1,853.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 299 1,853.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 21 1,853.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 228 1,853.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 250 1,853.00p Automatic Execution
 16:28:59 - 22-Apr-26
Sell* 47 1,853.00p Automatic Execution
 16:28:59 - 22-Apr-26
Sell* 228 1,853.00p Automatic Execution
 16:28:59 - 22-Apr-26
Sell* 2 1,852.00p SI Trade
 16:28:57 - 22-Apr-26
Sell* 29 1,853.00p Automatic Execution
 16:28:04 - 22-Apr-26
Sell* 168 1,853.00p Automatic Execution
 16:28:04 - 22-Apr-26
Sell* 240 1,853.00p Automatic Execution
 16:28:03 - 22-Apr-26
Buy* 228 1,853.00p Automatic Execution
 16:28:03 - 22-Apr-26
Buy* 318 1,853.00p Automatic Execution
 16:28:03 - 22-Apr-26
Buy* 228 1,853.00p Automatic Execution
 16:28:03 - 22-Apr-26
Sell* 2 1,852.00p SI Trade
 16:27:33 - 22-Apr-26
Sell* 240 1,852.00p Automatic Execution
 16:26:24 - 22-Apr-26
Buy* 195 1,852.00p Automatic Execution
 16:26:15 - 22-Apr-26
Sell* 425 1,852.00p Automatic Execution
 16:26:15 - 22-Apr-26
Sell* 4 1,852.00p Automatic Execution
 16:26:15 - 22-Apr-26
Buy* 230 1,852.00p Automatic Execution
 16:26:14 - 22-Apr-26
Buy* 217 1,852.00p Automatic Execution
 16:26:14 - 22-Apr-26
Buy* 163 1,852.00p Automatic Execution
 16:26:14 - 22-Apr-26
Sell* 198 1,852.00p Automatic Execution
 16:26:04 - 22-Apr-26
Sell* 7 1,852.00p Automatic Execution
 16:26:03 - 22-Apr-26
Buy* 25 1,852.00p Automatic Execution
 16:25:47 - 22-Apr-26
Sell* 159 1,852.00p Automatic Execution
 16:23:16 - 22-Apr-26
Sell* 282 1,852.00p Automatic Execution
 16:22:03 - 22-Apr-26
Sell* 103 1,851.00p Automatic Execution
 16:21:37 - 22-Apr-26
Sell* 91 1,851.00p Automatic Execution
 16:21:37 - 22-Apr-26
Sell* 240 1,851.00p Automatic Execution
 16:21:37 - 22-Apr-26
Sell* 150 1,851.00p Automatic Execution
 16:21:37 - 22-Apr-26
FTSE 100 Latest
Value10,415.06
Change-61.40