| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | 1,771.00p | Automatic Execution |
14:10:03 - 06-Oct-26 |
| Sell* | 179 | 1,771.00p | Automatic Execution |
14:10:03 - 06-Oct-26 |
| Sell* | 502 | 1,771.00p | Automatic Execution |
14:10:03 - 06-Oct-26 |
| Sell* | 144 | 1,771.00p | Automatic Execution |
14:10:03 - 06-Oct-26 |
| Sell* | 190 | 1,770.62p | Negotiated Trade |
14:09:45 - 06-Oct-26 |
| Buy* | 115 | 1,770.00p | Automatic Execution |
14:08:26 - 06-Oct-26 |
| Buy* | 46 | 1,770.00p | Automatic Execution |
14:08:26 - 06-Oct-26 |
| Buy* | 69 | 1,770.00p | Automatic Execution |
14:08:26 - 06-Oct-26 |
| Buy* | 48 | 1,769.00p | Automatic Execution |
14:07:36 - 06-Oct-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
14:07:15 - 06-Oct-26 |
| Buy* | 1 | 1,770.00p | SI Trade |
14:06:47 - 06-Oct-26 |
| Buy* | 185 | 1,769.00p | Automatic Execution |
14:06:02 - 06-Oct-26 |
| Buy* | 85 | 1,769.00p | Automatic Execution |
14:06:02 - 06-Oct-26 |
| Buy* | 262 | 1,769.00p | Automatic Execution |
14:04:59 - 06-Oct-26 |
| Buy* | 83 | 1,769.00p | Automatic Execution |
14:04:59 - 06-Oct-26 |
| Buy* | 100 | 1,769.00p | Automatic Execution |
14:04:59 - 06-Oct-26 |
| Buy* | 171 | 1,769.00p | Automatic Execution |
14:04:59 - 06-Oct-26 |
| Buy* | 99 | 1,768.00p | Automatic Execution |
14:02:07 - 06-Oct-26 |
| Buy* | 150 | 1,768.00p | Automatic Execution |
14:02:07 - 06-Oct-26 |
| Buy* | 315 | 1,768.00p | Automatic Execution |
14:02:07 - 06-Oct-26 |
| Buy* | 67 | 1,768.00p | Automatic Execution |
14:02:07 - 06-Oct-26 |
| Sell* | 360 | 1,767.00p | Automatic Execution |
14:01:45 - 06-Oct-26 |
| Buy* | 489 | 1,766.00p | Automatic Execution |
14:00:15 - 06-Oct-26 |
| Buy* | 54 | 1,766.00p | Automatic Execution |
14:00:15 - 06-Oct-26 |
| Buy* | 143 | 1,766.00p | Automatic Execution |
14:00:15 - 06-Oct-26 |
| Buy* | 143 | 1,767.00p | Automatic Execution |
13:58:01 - 06-Oct-26 |
| Buy* | 182 | 1,767.00p | Automatic Execution |
13:58:01 - 06-Oct-26 |
| Buy* | 88 | 1,766.00p | Automatic Execution |
13:58:01 - 06-Oct-26 |
| Buy* | 153 | 1,766.00p | Automatic Execution |
13:58:01 - 06-Oct-26 |
| Buy* | 142 | 1,766.00p | Automatic Execution |
13:58:01 - 06-Oct-26 |
| Sell* | 79 | 1,764.00p | Automatic Execution |
13:54:17 - 06-Oct-26 |
| Sell* | 90 | 1,764.00p | Automatic Execution |
13:54:17 - 06-Oct-26 |
| Sell* | 29 | 1,764.00p | Automatic Execution |
13:54:17 - 06-Oct-26 |
| Sell* | 5 | 1,765.00p | Automatic Execution |
13:52:10 - 06-Oct-26 |
| Buy* | 103 | 1,764.00p | Automatic Execution |
13:51:40 - 06-Oct-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
13:51:07 - 06-Oct-26 |
| Buy* | 84 | 1,762.00p | Automatic Execution |
13:48:53 - 06-Oct-26 |
| Buy* | 114 | 1,762.00p | Automatic Execution |
13:48:53 - 06-Oct-26 |
| Sell* | 134 | 1,762.00p | Automatic Execution |
13:48:17 - 06-Oct-26 |
| Sell* | 4 | 1,762.00p | Automatic Execution |
13:48:17 - 06-Oct-26 |
| Sell* | 66 | 1,762.00p | Automatic Execution |
13:48:17 - 06-Oct-26 |
| Buy* | 361 | 1,763.00p | Automatic Execution |
13:47:59 - 06-Oct-26 |
| Sell* | 81 | 1,763.00p | Automatic Execution |
13:46:35 - 06-Oct-26 |
| Sell* | 492 | 1,763.00p | Automatic Execution |
13:46:35 - 06-Oct-26 |
| Sell* | 99 | 1,765.00p | Automatic Execution |
13:44:55 - 06-Oct-26 |
| Sell* | 311 | 1,765.00p | Automatic Execution |
13:44:55 - 06-Oct-26 |
| Buy* | 165 | 1,765.00p | Automatic Execution |
13:43:32 - 06-Oct-26 |
| Buy* | 91 | 1,765.00p | Automatic Execution |
13:43:32 - 06-Oct-26 |
| Buy* | 117 | 1,765.00p | Automatic Execution |
13:43:32 - 06-Oct-26 |
| Sell* | 7 | 1,763.737p | Negotiated Trade |
13:42:57 - 06-Oct-26 |
| Buy* | 93 | 1,764.00p | Automatic Execution |
13:40:34 - 06-Oct-26 |
| Buy* | 252 | 1,764.00p | Automatic Execution |
13:40:34 - 06-Oct-26 |
| Buy* | 258 | 1,763.00p | Automatic Execution |
13:40:30 - 06-Oct-26 |
| Buy* | 46 | 1,763.00p | Automatic Execution |
13:40:30 - 06-Oct-26 |
| Sell* | 118 | 1,762.00p | Automatic Execution |
13:39:43 - 06-Oct-26 |
| Sell* | 105 | 1,761.291p | Negotiated Trade |
13:39:26 - 06-Oct-26 |
| Sell* | 6 | 1,762.00p | Automatic Execution |
13:38:16 - 06-Oct-26 |
| Sell* | 211 | 1,762.00p | Automatic Execution |
13:38:16 - 06-Oct-26 |
| Sell* | 320 | 1,762.00p | Automatic Execution |
13:38:16 - 06-Oct-26 |
| Sell* | 2 | 1,762.00p | SI Trade |
13:37:15 - 06-Oct-26 |
| Buy* | 252 | 1,763.00p | Automatic Execution |
13:36:26 - 06-Oct-26 |
| Buy* | 18 | 1,763.00p | Automatic Execution |
13:36:26 - 06-Oct-26 |
| Sell* | 2 | 1,763.00p | Automatic Execution |
13:36:18 - 06-Oct-26 |
| Sell* | 428 | 1,763.00p | Automatic Execution |
13:36:18 - 06-Oct-26 |
| Sell* | 186 | 1,763.00p | Automatic Execution |
13:36:18 - 06-Oct-26 |
| Sell* | 113 | 1,763.00p | Automatic Execution |
13:36:18 - 06-Oct-26 |
| Buy* | 272 | 1,763.00p | Automatic Execution |
13:34:52 - 06-Oct-26 |
| Buy* | 113 | 1,763.00p | Automatic Execution |
13:34:52 - 06-Oct-26 |
| Buy* | 260 | 1,763.00p | Automatic Execution |
13:34:52 - 06-Oct-26 |
| Buy* | 137 | 1,763.00p | Automatic Execution |
13:32:40 - 06-Oct-26 |
| Buy* | 53 | 1,763.00p | Automatic Execution |
13:32:40 - 06-Oct-26 |
| Buy* | 113 | 1,763.00p | Automatic Execution |
13:32:40 - 06-Oct-26 |
| Sell* | 15 | 1,762.00p | Automatic Execution |
13:32:14 - 06-Oct-26 |
| Sell* | 370 | 1,763.00p | Automatic Execution |
13:31:09 - 06-Oct-26 |
| Buy* | 113 | 1,763.00p | Automatic Execution |
13:31:09 - 06-Oct-26 |
| Buy* | 48 | 1,763.00p | Automatic Execution |
13:31:09 - 06-Oct-26 |
| Buy* | 91 | 1,763.00p | Automatic Execution |
13:29:10 - 06-Oct-26 |
| Buy* | 113 | 1,763.00p | Automatic Execution |
13:29:10 - 06-Oct-26 |
| Buy* | 177 | 1,763.00p | Automatic Execution |
13:29:10 - 06-Oct-26 |
| Buy* | 145 | 1,763.00p | Automatic Execution |
13:29:10 - 06-Oct-26 |
| Buy* | 188 | 1,764.00p | Automatic Execution |
13:26:36 - 06-Oct-26 |
| Buy* | 113 | 1,764.00p | Automatic Execution |
13:26:36 - 06-Oct-26 |
| Buy* | 65 | 1,764.00p | Automatic Execution |
13:26:36 - 06-Oct-26 |
| Sell* | 6 | 1,763.00p | Automatic Execution |
13:26:35 - 06-Oct-26 |
| Unknown* | 0 | 1,765.00p | SI Trade |
13:26:22 - 06-Oct-26 |
| Buy* | 5 | 1,764.88p | Suspected BUY Trade |
13:26:02 - 06-Oct-26 |
| Sell* | 39 | 1,764.00p | Automatic Execution |
13:24:26 - 06-Oct-26 |
| Buy* | 66 | 1,764.00p | Automatic Execution |
13:24:25 - 06-Oct-26 |
| Sell* | 86 | 1,763.00p | Automatic Execution |
13:24:07 - 06-Oct-26 |
| Sell* | 156 | 1,763.00p | Automatic Execution |
13:23:26 - 06-Oct-26 |
| Buy* | 70 | 1,763.00p | Automatic Execution |
13:21:46 - 06-Oct-26 |
| Buy* | 13 | 1,763.00p | Automatic Execution |
13:21:46 - 06-Oct-26 |
| Sell* | 6 | 1,763.00p | Automatic Execution |
13:20:49 - 06-Oct-26 |
| Buy* | 29 | 1,764.00p | Automatic Execution |
13:18:50 - 06-Oct-26 |
| Buy* | 166 | 1,763.359p | SI Trade |
13:17:09 - 06-Oct-26 |
| Buy* | 54 | 1,764.00p | Automatic Execution |
13:15:45 - 06-Oct-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
13:11:58 - 06-Oct-26 |
| Buy* | 181 | 1,763.00p | Automatic Execution |
13:09:21 - 06-Oct-26 |
| Buy* | 70 | 1,763.00p | Automatic Execution |
13:09:21 - 06-Oct-26 |
| Buy* | 251 | 1,763.00p | Automatic Execution |
13:09:21 - 06-Oct-26 |
| Sell* | 283 | 1,762.092p | Negotiated Trade |
13:01:49 - 06-Oct-26 |
| Sell* | 6 | 1,763.00p | Automatic Execution |
12:59:56 - 06-Oct-26 |
| Unknown* | 0 | 1,766.00p | SI Trade |
12:54:40 - 06-Oct-26 |
| Buy* | 74 | 1,766.00p | Automatic Execution |
12:50:25 - 06-Oct-26 |
| Sell* | 1 | 1,765.00p | SI Trade |
12:46:14 - 06-Oct-26 |
| Buy* | 155 | 1,765.00p | Automatic Execution |
12:45:04 - 06-Oct-26 |
| Buy* | 80 | 1,764.00p | Automatic Execution |
12:38:42 - 06-Oct-26 |
| Buy* | 113 | 1,764.00p | Automatic Execution |
12:38:42 - 06-Oct-26 |
| Buy* | 70 | 1,764.00p | Automatic Execution |
12:38:42 - 06-Oct-26 |
| Buy* | 70 | 1,763.00p | Automatic Execution |
12:38:22 - 06-Oct-26 |
| Buy* | 165 | 1,763.00p | Automatic Execution |
12:38:22 - 06-Oct-26 |
| Buy* | 236 | 1,763.00p | Automatic Execution |
12:38:22 - 06-Oct-26 |
| Buy* | 100 | 1,762.00p | Automatic Execution |
12:38:14 - 06-Oct-26 |
| Sell* | 299 | 1,764.00p | Automatic Execution |
12:35:31 - 06-Oct-26 |
| Sell* | 113 | 1,764.00p | Automatic Execution |
12:35:31 - 06-Oct-26 |
| Sell* | 100 | 1,764.60p | Negotiated Trade |
12:35:13 - 06-Oct-26 |
| Buy* | 161 | 1,766.00p | Automatic Execution |
12:34:57 - 06-Oct-26 |
| Buy* | 70 | 1,766.00p | Automatic Execution |
12:34:57 - 06-Oct-26 |
| Buy* | 188 | 1,766.00p | Automatic Execution |
12:33:34 - 06-Oct-26 |
| Buy* | 103 | 1,766.00p | Automatic Execution |
12:33:34 - 06-Oct-26 |
| Buy* | 78 | 1,766.00p | Automatic Execution |
12:33:34 - 06-Oct-26 |
| Buy* | 64 | 1,766.00p | Automatic Execution |
12:33:34 - 06-Oct-26 |
| Buy* | 75 | 1,765.00p | Automatic Execution |
12:30:03 - 06-Oct-26 |
| Buy* | 265 | 1,765.00p | Automatic Execution |
12:30:03 - 06-Oct-26 |
| Buy* | 145 | 1,765.00p | Automatic Execution |
12:30:03 - 06-Oct-26 |
| Sell* | 6 | 1,765.00p | Automatic Execution |
12:30:03 - 06-Oct-26 |
| Sell* | 253 | 1,766.00p | Automatic Execution |
12:29:09 - 06-Oct-26 |
| Sell* | 217 | 1,766.00p | Automatic Execution |
12:29:09 - 06-Oct-26 |
| Sell* | 228 | 1,767.00p | Automatic Execution |
12:28:22 - 06-Oct-26 |
| Sell* | 5 | 1,767.00p | Automatic Execution |
12:27:55 - 06-Oct-26 |
| Sell* | 57 | 1,767.00p | Automatic Execution |
12:27:55 - 06-Oct-26 |
| Buy* | 19 | 1,767.00p | Automatic Execution |
12:27:29 - 06-Oct-26 |
| Buy* | 84 | 1,767.00p | Automatic Execution |
12:27:18 - 06-Oct-26 |
| Buy* | 64 | 1,767.00p | Automatic Execution |
12:27:18 - 06-Oct-26 |
| Buy* | 75 | 1,767.00p | Automatic Execution |
12:27:18 - 06-Oct-26 |
| Sell* | 47 | 1,766.5706p | Ordinary |
12:26:56 - 06-Oct-26 |
| Sell* | 106 | 1,767.00p | Automatic Execution |
12:26:45 - 06-Oct-26 |
| Sell* | 41 | 1,767.00p | Automatic Execution |
12:26:45 - 06-Oct-26 |
| Buy* | 60 | 1,768.00p | Automatic Execution |
12:26:00 - 06-Oct-26 |
| Buy* | 113 | 1,768.00p | Automatic Execution |
12:26:00 - 06-Oct-26 |
| Sell* | 90 | 1,767.5208p | Ordinary |
12:25:59 - 06-Oct-26 |
| Sell* | 91 | 1,768.00p | Automatic Execution |
12:25:00 - 06-Oct-26 |
| Sell* | 218 | 1,768.00p | Automatic Execution |
12:25:00 - 06-Oct-26 |
| Sell* | 35 | 1,768.00p | Automatic Execution |
12:25:00 - 06-Oct-26 |
| Buy* | 85 | 1,769.00p | Automatic Execution |
12:24:30 - 06-Oct-26 |
| Buy* | 57 | 1,769.00p | Automatic Execution |
12:24:30 - 06-Oct-26 |
| Buy* | 156 | 1,769.00p | Automatic Execution |
12:24:30 - 06-Oct-26 |
| Sell* | 133 | 1,769.00p | Automatic Execution |
12:23:26 - 06-Oct-26 |
| Sell* | 178 | 1,769.00p | Automatic Execution |
12:23:26 - 06-Oct-26 |
| Sell* | 240 | 1,769.00p | Automatic Execution |
12:23:26 - 06-Oct-26 |
| Sell* | 270 | 1,769.00p | Automatic Execution |
12:23:26 - 06-Oct-26 |
| Sell* | 147 | 1,769.00p | Automatic Execution |
12:23:26 - 06-Oct-26 |
| Buy* | 59 | 1,769.00p | Automatic Execution |
12:21:39 - 06-Oct-26 |
| Buy* | 362 | 1,769.00p | Automatic Execution |
12:21:39 - 06-Oct-26 |
| Buy* | 145 | 1,769.00p | Automatic Execution |
12:21:39 - 06-Oct-26 |
| Buy* | 162 | 1,768.00p | Automatic Execution |
12:21:33 - 06-Oct-26 |
| Buy* | 59 | 1,768.00p | Automatic Execution |
12:21:33 - 06-Oct-26 |
| Buy* | 158 | 1,768.00p | Automatic Execution |
12:21:30 - 06-Oct-26 |
| Buy* | 95 | 1,768.00p | Automatic Execution |
12:21:30 - 06-Oct-26 |
| Buy* | 59 | 1,768.00p | Automatic Execution |
12:21:30 - 06-Oct-26 |
| Buy* | 126 | 1,768.00p | Automatic Execution |
12:21:30 - 06-Oct-26 |
| Buy* | 201 | 1,768.00p | Automatic Execution |
12:21:30 - 06-Oct-26 |
| Sell* | 289 | 1,767.00p | Automatic Execution |
12:21:30 - 06-Oct-26 |
| Sell* | 241 | 1,767.00p | Automatic Execution |
12:21:30 - 06-Oct-26 |
| Sell* | 253 | 1,768.00p | Automatic Execution |
12:21:30 - 06-Oct-26 |
| Sell* | 500 | 1,768.00p | Automatic Execution |
12:21:30 - 06-Oct-26 |
| Sell* | 113 | 1,768.00p | Automatic Execution |
12:21:30 - 06-Oct-26 |
| Sell* | 247 | 1,769.00p | Automatic Execution |
12:21:10 - 06-Oct-26 |
| Buy* | 53 | 1,770.00p | Automatic Execution |
12:19:52 - 06-Oct-26 |
| Unknown* | 0 | 1,769.00p | SI Trade |
12:17:46 - 06-Oct-26 |
| Sell* | 280 | 1,769.00p | Automatic Execution |
12:17:15 - 06-Oct-26 |
| Buy* | 107 | 1,769.00p | Automatic Execution |
12:17:15 - 06-Oct-26 |
| Buy* | 189 | 1,767.00p | Automatic Execution |
12:14:28 - 06-Oct-26 |
| Buy* | 42 | 1,767.00p | Automatic Execution |
12:14:28 - 06-Oct-26 |
| Sell* | 330 | 1,767.00p | Automatic Execution |
12:13:04 - 06-Oct-26 |
| Buy* | 185 | 1,768.00p | Automatic Execution |
12:13:02 - 06-Oct-26 |
| Buy* | 113 | 1,768.00p | Automatic Execution |
12:13:02 - 06-Oct-26 |
| Buy* | 33 | 1,767.00p | Automatic Execution |
12:12:50 - 06-Oct-26 |
| Buy* | 56 | 1,767.00p | Automatic Execution |
12:12:50 - 06-Oct-26 |
| Buy* | 170 | 1,767.00p | Automatic Execution |
12:12:50 - 06-Oct-26 |
| Buy* | 390 | 1,766.00p | Automatic Execution |
12:12:50 - 06-Oct-26 |
| Sell* | 129 | 1,766.00p | Automatic Execution |
12:12:50 - 06-Oct-26 |
| Sell* | 113 | 1,766.00p | Automatic Execution |
12:12:50 - 06-Oct-26 |
| Sell* | 170 | 1,766.00p | Automatic Execution |
12:12:50 - 06-Oct-26 |
| Sell* | 129 | 1,766.00p | Automatic Execution |
12:12:50 - 06-Oct-26 |
| Sell* | 69 | 1,766.00p | Automatic Execution |
12:12:50 - 06-Oct-26 |
| Sell* | 84 | 1,766.00p | Automatic Execution |
12:12:50 - 06-Oct-26 |
| Sell* | 156 | 1,766.00p | Automatic Execution |
12:12:50 - 06-Oct-26 |
| Sell* | 201 | 1,766.00p | Automatic Execution |
12:12:50 - 06-Oct-26 |
| Sell* | 37 | 1,767.00p | Automatic Execution |
12:12:16 - 06-Oct-26 |
| Sell* | 113 | 1,767.00p | Automatic Execution |
12:12:16 - 06-Oct-26 |
| Sell* | 171 | 1,767.00p | Automatic Execution |
12:12:16 - 06-Oct-26 |
| Sell* | 165 | 1,767.00p | Automatic Execution |
12:12:16 - 06-Oct-26 |
| Sell* | 113 | 1,768.00p | Automatic Execution |
12:12:16 - 06-Oct-26 |
| Sell* | 156 | 1,768.00p | Automatic Execution |
12:12:16 - 06-Oct-26 |
| Sell* | 59 | 1,768.00p | Automatic Execution |
12:12:16 - 06-Oct-26 |
| Sell* | 64 | 1,768.00p | Automatic Execution |
12:12:16 - 06-Oct-26 |
| Buy* | 201 | 1,770.00p | Automatic Execution |
12:12:15 - 06-Oct-26 |
| Buy* | 154 | 1,770.00p | Automatic Execution |
12:11:18 - 06-Oct-26 |
| Buy* | 87 | 1,770.00p | Automatic Execution |
12:11:18 - 06-Oct-26 |