Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 1,859.00p Automatic Execution
 08:34:17 - 30-Sep-26
Sell* 18 1,859.00p Automatic Execution
 08:34:17 - 30-Sep-26
Sell* 7 1,859.00p Automatic Execution
 08:34:17 - 30-Sep-26
Sell* 311 1,860.00p Automatic Execution
 08:34:17 - 30-Sep-26
Sell* 96 1,860.00p Automatic Execution
 08:34:17 - 30-Sep-26
Buy* 356 1,857.00p Automatic Execution
 08:32:03 - 30-Sep-26
Buy* 150 1,857.00p Automatic Execution
 08:32:03 - 30-Sep-26
Buy* 153 1,857.00p Automatic Execution
 08:32:03 - 30-Sep-26
Buy* 95 1,857.00p Automatic Execution
 08:32:03 - 30-Sep-26
Buy* 3 1,857.00p SI Trade
 08:31:25 - 30-Sep-26
Sell* 162 1,857.00p Automatic Execution
 08:29:46 - 30-Sep-26
Sell* 66 1,857.00p Automatic Execution
 08:29:46 - 30-Sep-26
Sell* 235 1,857.00p Automatic Execution
 08:29:46 - 30-Sep-26
Sell* 40 1,857.00p Automatic Execution
 08:29:46 - 30-Sep-26
Sell* 101 1,857.00p Automatic Execution
 08:29:46 - 30-Sep-26
Buy* 192 1,858.00p Automatic Execution
 08:29:16 - 30-Sep-26
Buy* 1 1,858.00p Automatic Execution
 08:28:42 - 30-Sep-26
Buy* 150 1,856.00p Automatic Execution
 08:25:48 - 30-Sep-26
Buy* 86 1,856.00p Automatic Execution
 08:25:48 - 30-Sep-26
Sell* 293 1,857.00p Automatic Execution
 08:24:25 - 30-Sep-26
Buy* 1 1,860.00p Automatic Execution
 08:24:17 - 30-Sep-26
Unknown* 5 1,857.00p OTC Trade
 08:21:35 - 30-Sep-26
Unknown* 5 1,857.00p SI Trade
 08:21:35 - 30-Sep-26
Unknown* 0 1,856.00p SI Trade
 08:18:06 - 30-Sep-26
Sell* 100 1,855.00p Automatic Execution
 08:18:01 - 30-Sep-26
Sell* 86 1,855.00p Automatic Execution
 08:18:01 - 30-Sep-26
Sell* 21 1,856.00p Automatic Execution
 08:18:01 - 30-Sep-26
Unknown* 0 1,858.00p SI Trade
 08:16:42 - 30-Sep-26
Buy* 20 1,856.00p Automatic Execution
 08:15:15 - 30-Sep-26
Buy* 159 1,856.00p Automatic Execution
 08:15:15 - 30-Sep-26
Buy* 150 1,856.00p Automatic Execution
 08:15:15 - 30-Sep-26
Buy* 76 1,856.00p Automatic Execution
 08:15:15 - 30-Sep-26
Sell* 200 1,855.00p Automatic Execution
 08:13:30 - 30-Sep-26
Sell* 301 1,855.00p Automatic Execution
 08:13:30 - 30-Sep-26
Sell* 159 1,856.00p Automatic Execution
 08:13:16 - 30-Sep-26
Sell* 151 1,854.00p Automatic Execution
 08:10:30 - 30-Sep-26
Sell* 130 1,853.00p Automatic Execution
 08:09:40 - 30-Sep-26
Sell* 152 1,853.00p Automatic Execution
 08:09:40 - 30-Sep-26
Sell* 78 1,853.00p Automatic Execution
 08:09:40 - 30-Sep-26
Sell* 76 1,854.00p Automatic Execution
 08:09:32 - 30-Sep-26
Sell* 157 1,854.00p Automatic Execution
 08:09:32 - 30-Sep-26
Sell* 170 1,854.00p Automatic Execution
 08:09:32 - 30-Sep-26
Unknown* 0 1,852.00p SI Trade
 08:07:00 - 30-Sep-26
Sell* 74 1,852.00p Automatic Execution
 08:06:29 - 30-Sep-26
Buy* 60 1,850.00p Automatic Execution
 08:05:26 - 30-Sep-26
Buy* 470 1,850.00p Automatic Execution
 08:04:49 - 30-Sep-26
Sell* 472 1,850.00p Automatic Execution
 08:04:20 - 30-Sep-26
Sell* 180 1,850.00p Automatic Execution
 08:04:20 - 30-Sep-26
Buy* 68 1,852.00p Automatic Execution
 08:03:56 - 30-Sep-26
Buy* 29 1,851.00p Automatic Execution
 08:03:56 - 30-Sep-26
Sell* 365 1,850.00p Automatic Execution
 08:03:10 - 30-Sep-26
Sell* 172 1,850.00p Automatic Execution
 08:03:10 - 30-Sep-26
Sell* 140 1,850.00p Automatic Execution
 08:03:10 - 30-Sep-26
Sell* 148 1,851.00p Automatic Execution
 08:03:09 - 30-Sep-26
Sell* 45 1,851.00p Automatic Execution
 08:03:09 - 30-Sep-26
Unknown* 0 1,853.00p SI Trade
 08:03:02 - 30-Sep-26
Buy* 62 1,847.00p Automatic Execution
 08:02:09 - 30-Sep-26
Buy* 78 1,846.00p Automatic Execution
 08:02:09 - 30-Sep-26
Buy* 4,096 1,845.00p SI Trade
 08:01:52 - 30-Sep-26
Unknown* 4,096 1,845.00p OTC Trade
 08:01:52 - 30-Sep-26
Unknown* 1,024 1,845.00p OTC Trade
 08:01:49 - 30-Sep-26
Buy* 1,024 1,845.00p SI Trade
 08:01:49 - 30-Sep-26
Buy* 1,280 1,845.00p SI Trade
 08:01:45 - 30-Sep-26
Buy* 1,600 1,845.00p SI Trade
 08:01:41 - 30-Sep-26
Buy* 67 1,841.00p Automatic Execution
 08:01:35 - 30-Sep-26
Buy* 58 1,838.75p Ordinary
 08:01:29 - 30-Sep-26
Unknown* 0 1,847.00p SI Trade
 08:01:16 - 30-Sep-26
Sell* 84 1,839.00p Automatic Execution
 08:01:16 - 30-Sep-26
Sell* 1 1,839.00p Automatic Execution
 08:01:16 - 30-Sep-26
Sell* 279 1,839.00p Automatic Execution
 08:01:16 - 30-Sep-26
Sell* 279 1,840.00p Automatic Execution
 08:01:16 - 30-Sep-26
Sell* 163 1,840.00p Automatic Execution
 08:01:16 - 30-Sep-26
Sell* 140 1,841.00p Automatic Execution
 08:01:16 - 30-Sep-26
Sell* 40 1,841.00p Automatic Execution
 08:01:16 - 30-Sep-26
Sell* 317 1,841.00p Automatic Execution
 08:01:16 - 30-Sep-26
Sell* 69 1,841.00p SI Trade
 08:00:32 - 30-Sep-26
Unknown* 0 1,848.00p SI Trade
 08:00:32 - 30-Sep-26
Unknown* 0 1,848.00p SI Trade
 08:00:32 - 30-Sep-26
Unknown* 0 1,848.00p SI Trade
 08:00:32 - 30-Sep-26
Unknown* 0 1,848.00p SI Trade
 08:00:32 - 30-Sep-26
Buy* 2 1,848.00p SI Trade
 08:00:32 - 30-Sep-26
Unknown* 0 1,848.00p SI Trade
 08:00:32 - 30-Sep-26
Unknown* 0 1,841.00p SI Trade
 08:00:32 - 30-Sep-26
Buy* 1 1,848.00p SI Trade
 08:00:32 - 30-Sep-26
Unknown* 0 1,848.00p SI Trade
 08:00:32 - 30-Sep-26
Unknown* 0 1,848.00p SI Trade
 08:00:32 - 30-Sep-26
Unknown* 0 1,848.00p SI Trade
 08:00:32 - 30-Sep-26
Unknown* 0 1,848.00p SI Trade
 08:00:32 - 30-Sep-26
Unknown* 0 1,836.00p OTC Trade
 08:00:26 - 30-Sep-26
Unknown* 1 1,836.00p OTC Trade
 08:00:26 - 30-Sep-26
Sell* 1 1,836.00p SI Trade
 08:00:26 - 30-Sep-26
Buy* 640 1,846.00p Suspected BUY Trade
 08:00:23 - 30-Sep-26
Buy* 1,735 1,846.00p Suspected BUY Trade
 08:00:23 - 30-Sep-26
Sell* 278,187 1,831.00p Uncrossing Trade
 16:35:16 - 29-Sep-26
Buy* 245 1,822.00p Automatic Execution
 16:29:59 - 29-Sep-26
Sell* 1,696 1,820.00p Automatic Execution
 16:29:59 - 29-Sep-26
Sell* 12 1,820.00p Automatic Execution
 16:29:59 - 29-Sep-26
Sell* 434 1,820.00p Automatic Execution
 16:29:59 - 29-Sep-26
Sell* 1,820 1,820.00p Automatic Execution
 16:29:59 - 29-Sep-26
Sell* 196 1,821.00p Automatic Execution
 16:29:59 - 29-Sep-26
Sell* 10 1,822.00p Automatic Execution
 16:29:59 - 29-Sep-26
Sell* 300 1,822.00p Automatic Execution
 16:29:59 - 29-Sep-26
Buy* 189 1,823.00p Automatic Execution
 16:29:54 - 29-Sep-26
Buy* 189 1,823.00p Automatic Execution
 16:29:51 - 29-Sep-26
Buy* 132 1,823.00p Automatic Execution
 16:29:43 - 29-Sep-26
Buy* 25 1,823.00p Automatic Execution
 16:29:43 - 29-Sep-26
Unknown* 115 1,823.00p SI Trade
 16:29:40 - 29-Sep-26
Buy* 61 1,823.00p Automatic Execution
 16:29:40 - 29-Sep-26
Buy* 282 1,823.00p Automatic Execution
 16:29:40 - 29-Sep-26
Buy* 109 1,823.00p Automatic Execution
 16:29:40 - 29-Sep-26
Buy* 91 1,823.00p Automatic Execution
 16:29:40 - 29-Sep-26
Buy* 255 1,823.00p Automatic Execution
 16:29:40 - 29-Sep-26
Buy* 462 1,823.00p Automatic Execution
 16:29:40 - 29-Sep-26
Buy* 70 1,823.00p Automatic Execution
 16:29:40 - 29-Sep-26
Buy* 196 1,823.00p Automatic Execution
 16:29:40 - 29-Sep-26
Buy* 199 1,822.00p Automatic Execution
 16:29:04 - 29-Sep-26
Sell* 4 1,821.00p SI Trade
 16:29:01 - 29-Sep-26
Buy* 1 1,822.00p SI Trade
 16:29:01 - 29-Sep-26
Unknown* 0 1,823.00p SI Trade
 16:28:54 - 29-Sep-26
Buy* 198 1,822.00p Automatic Execution
 16:28:49 - 29-Sep-26
Unknown* 97 1,822.00p SI Trade
 16:28:44 - 29-Sep-26
Sell* 35 1,821.00p SI Trade
 16:28:42 - 29-Sep-26
Unknown* 35 1,821.00p OTC Trade
 16:28:42 - 29-Sep-26
Buy* 296 1,822.00p Automatic Execution
 16:28:42 - 29-Sep-26
Buy* 198 1,822.00p Automatic Execution
 16:28:42 - 29-Sep-26
Buy* 198 1,822.00p Automatic Execution
 16:28:38 - 29-Sep-26
Buy* 198 1,822.00p Automatic Execution
 16:28:35 - 29-Sep-26
Buy* 494 1,823.098p Ordinary
 16:28:19 - 29-Sep-26
Unknown* 2,737 1,822.00p OTC Trade
 16:28:14 - 29-Sep-26
Unknown* 2,737 1,822.00p SI Trade
 16:28:14 - 29-Sep-26
Sell* 277 1,822.00p Automatic Execution
 16:28:14 - 29-Sep-26
Sell* 300 1,822.00p Automatic Execution
 16:28:14 - 29-Sep-26
Sell* 188 1,822.00p Automatic Execution
 16:28:14 - 29-Sep-26
Sell* 245 1,822.00p Automatic Execution
 16:28:14 - 29-Sep-26
Sell* 280 1,822.00p Automatic Execution
 16:28:14 - 29-Sep-26
Sell* 259 1,822.00p Automatic Execution
 16:28:14 - 29-Sep-26
Sell* 574 1,822.00p Automatic Execution
 16:28:14 - 29-Sep-26
Sell* 171 1,822.00p Automatic Execution
 16:28:14 - 29-Sep-26
Buy* 191 1,823.00p Automatic Execution
 16:28:07 - 29-Sep-26
Sell* 499 1,823.00p SI Trade
 16:28:02 - 29-Sep-26
Sell* 10 1,823.00p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 277 1,823.00p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 297 1,823.00p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 100 1,823.00p Automatic Execution
 16:28:02 - 29-Sep-26
Buy* 154 1,823.00p Automatic Execution
 16:28:02 - 29-Sep-26
Buy* 280 1,823.00p Automatic Execution
 16:28:02 - 29-Sep-26
Buy* 100 1,823.00p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 7 1,821.00p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 1,072 1,822.00p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 161 1,822.00p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 236 1,822.00p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 366 1,822.00p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 227 1,822.00p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 116 1,822.00p Automatic Execution
 16:28:02 - 29-Sep-26
Buy* 42 1,824.00p Automatic Execution
 16:27:33 - 29-Sep-26
Buy* 298 1,824.00p Automatic Execution
 16:27:33 - 29-Sep-26
Buy* 178 1,824.00p Automatic Execution
 16:27:31 - 29-Sep-26
Buy* 761 1,824.00p Automatic Execution
 16:27:31 - 29-Sep-26
Unknown* 257 1,823.00p SI Trade
 16:27:07 - 29-Sep-26
Sell* 293 1,823.00p Automatic Execution
 16:27:07 - 29-Sep-26
Sell* 57 1,823.00p Automatic Execution
 16:27:07 - 29-Sep-26
Sell* 113 1,823.00p Automatic Execution
 16:27:07 - 29-Sep-26
Sell* 424 1,824.00p Automatic Execution
 16:26:19 - 29-Sep-26
Sell* 124 1,824.00p Automatic Execution
 16:26:19 - 29-Sep-26
Buy* 93 1,824.00p Automatic Execution
 16:26:19 - 29-Sep-26
Buy* 16 1,824.00p Automatic Execution
 16:26:19 - 29-Sep-26
Buy* 307 1,824.00p Automatic Execution
 16:26:19 - 29-Sep-26
Buy* 528 1,824.00p Automatic Execution
 16:26:19 - 29-Sep-26
Buy* 379 1,824.00p Automatic Execution
 16:26:15 - 29-Sep-26
Buy* 223 1,824.00p Automatic Execution
 16:26:15 - 29-Sep-26
Buy* 514 1,824.00p Automatic Execution
 16:26:15 - 29-Sep-26
Buy* 207 1,824.00p Automatic Execution
 16:26:15 - 29-Sep-26
Buy* 307 1,824.00p Automatic Execution
 16:26:15 - 29-Sep-26
Buy* 459 1,824.00p Automatic Execution
 16:26:12 - 29-Sep-26
Buy* 180 1,824.00p Automatic Execution
 16:26:12 - 29-Sep-26
Sell* 781 1,823.396p Ordinary
 16:26:08 - 29-Sep-26
Buy* 459 1,824.00p Automatic Execution
 16:26:04 - 29-Sep-26
Buy* 24 1,824.00p Automatic Execution
 16:26:04 - 29-Sep-26
Buy* 163 1,824.00p Automatic Execution
 16:26:04 - 29-Sep-26
Buy* 68 1,824.00p Automatic Execution
 16:26:04 - 29-Sep-26
Buy* 70 1,824.50p SI Trade
 16:25:50 - 29-Sep-26
Buy* 6 1,824.50p SI Trade
 16:25:50 - 29-Sep-26
Buy* 19 1,824.50p SI Trade
 16:25:50 - 29-Sep-26
Buy* 22 1,824.50p SI Trade
 16:25:50 - 29-Sep-26
Buy* 281 1,823.50p SI Trade
 16:25:50 - 29-Sep-26
Sell* 235 1,823.00p Automatic Execution
 16:25:50 - 29-Sep-26
Sell* 116 1,823.00p Automatic Execution
 16:25:50 - 29-Sep-26
Buy* 459 1,824.00p Automatic Execution
 16:25:50 - 29-Sep-26
Buy* 254 1,824.00p Automatic Execution
 16:25:50 - 29-Sep-26
Buy* 205 1,824.00p Automatic Execution
 16:25:50 - 29-Sep-26
Buy* 80 1,824.00p Automatic Execution
 16:25:50 - 29-Sep-26
Buy* 31 1,824.00p Automatic Execution
 16:25:50 - 29-Sep-26
Buy* 285 1,824.00p Automatic Execution
 16:25:50 - 29-Sep-26
Buy* 174 1,824.00p Automatic Execution
 16:25:50 - 29-Sep-26
Sell* 58 1,824.00p Automatic Execution
 16:25:50 - 29-Sep-26
Buy* 5 1,825.00p SI Trade
 16:25:45 - 29-Sep-26
Unknown* 0 1,826.00p SI Trade
 16:25:44 - 29-Sep-26
Sell* 40 1,825.00p Automatic Execution
 16:25:44 - 29-Sep-26
Sell* 397 1,825.00p Automatic Execution
 16:25:44 - 29-Sep-26
Sell* 145 1,825.00p Automatic Execution
 16:25:44 - 29-Sep-26
FTSE 100 Latest
Value10,713.29
Change76.58