| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 1,815.00p | Automatic Execution |
14:41:10 - 15-Jun-26 |
| Buy* | 296 | 1,815.00p | Automatic Execution |
14:41:10 - 15-Jun-26 |
| Sell* | 8 | 1,815.00p | Automatic Execution |
14:41:07 - 15-Jun-26 |
| Sell* | 155 | 1,815.00p | Automatic Execution |
14:41:07 - 15-Jun-26 |
| Sell* | 1,188 | 1,818.00p | Automatic Execution |
14:40:43 - 15-Jun-26 |
| Sell* | 294 | 1,818.00p | Automatic Execution |
14:40:43 - 15-Jun-26 |
| Buy* | 120 | 1,819.00p | Automatic Execution |
14:40:42 - 15-Jun-26 |
| Buy* | 290 | 1,819.00p | Automatic Execution |
14:40:42 - 15-Jun-26 |
| Buy* | 233 | 1,819.00p | Automatic Execution |
14:40:42 - 15-Jun-26 |
| Buy* | 232 | 1,817.00p | Automatic Execution |
14:40:40 - 15-Jun-26 |
| Buy* | 120 | 1,817.00p | Automatic Execution |
14:40:36 - 15-Jun-26 |
| Sell* | 560 | 1,817.00p | Automatic Execution |
14:40:32 - 15-Jun-26 |
| Buy* | 84 | 1,819.00p | Automatic Execution |
14:39:43 - 15-Jun-26 |
| Buy* | 377 | 1,819.00p | Automatic Execution |
14:39:43 - 15-Jun-26 |
| Buy* | 3 | 1,819.00p | Automatic Execution |
14:39:43 - 15-Jun-26 |
| Sell* | 65 | 1,818.00p | Automatic Execution |
14:39:32 - 15-Jun-26 |
| Buy* | 90 | 1,818.788p | SI Trade |
14:39:26 - 15-Jun-26 |
| Sell* | 233 | 1,819.00p | Automatic Execution |
14:39:08 - 15-Jun-26 |
| Sell* | 176 | 1,819.00p | Automatic Execution |
14:39:08 - 15-Jun-26 |
| Sell* | 29 | 1,820.00p | Automatic Execution |
14:39:01 - 15-Jun-26 |
| Sell* | 460 | 1,820.00p | Automatic Execution |
14:39:01 - 15-Jun-26 |
| Buy* | 22 | 1,821.00p | Automatic Execution |
14:38:52 - 15-Jun-26 |
| Buy* | 83 | 1,821.00p | Automatic Execution |
14:38:52 - 15-Jun-26 |
| Sell* | 824 | 1,821.00p | Automatic Execution |
14:38:29 - 15-Jun-26 |
| Buy* | 129 | 1,823.00p | Automatic Execution |
14:36:59 - 15-Jun-26 |
| Buy* | 289 | 1,823.00p | Automatic Execution |
14:36:52 - 15-Jun-26 |
| Buy* | 383 | 1,823.00p | Automatic Execution |
14:36:52 - 15-Jun-26 |
| Sell* | 184 | 1,823.00p | Automatic Execution |
14:36:52 - 15-Jun-26 |
| Sell* | 131 | 1,823.00p | Automatic Execution |
14:36:52 - 15-Jun-26 |
| Sell* | 314 | 1,824.00p | Automatic Execution |
14:36:51 - 15-Jun-26 |
| Sell* | 19 | 1,824.00p | Automatic Execution |
14:36:51 - 15-Jun-26 |
| Sell* | 18 | 1,824.00p | Automatic Execution |
14:36:51 - 15-Jun-26 |
| Sell* | 268 | 1,825.00p | Automatic Execution |
14:36:35 - 15-Jun-26 |
| Sell* | 211 | 1,825.00p | Automatic Execution |
14:36:35 - 15-Jun-26 |
| Sell* | 137 | 1,825.00p | Automatic Execution |
14:36:35 - 15-Jun-26 |
| Sell* | 178 | 1,826.00p | Automatic Execution |
14:36:22 - 15-Jun-26 |
| Sell* | 420 | 1,826.00p | Automatic Execution |
14:36:22 - 15-Jun-26 |
| Sell* | 80 | 1,827.00p | Automatic Execution |
14:36:11 - 15-Jun-26 |
| Sell* | 288 | 1,826.00p | Automatic Execution |
14:35:59 - 15-Jun-26 |
| Sell* | 255 | 1,826.00p | Automatic Execution |
14:35:59 - 15-Jun-26 |
| Sell* | 86 | 1,826.00p | Automatic Execution |
14:35:59 - 15-Jun-26 |
| Sell* | 2,723 | 1,824.891p | Negotiated Trade |
14:35:50 - 15-Jun-26 |
| Buy* | 131 | 1,823.00p | Automatic Execution |
14:35:44 - 15-Jun-26 |
| Buy* | 78 | 1,823.00p | Automatic Execution |
14:35:44 - 15-Jun-26 |
| Buy* | 48 | 1,823.00p | Automatic Execution |
14:35:44 - 15-Jun-26 |
| Unknown* | 156 | 1,822.00p | SI Trade |
14:35:36 - 15-Jun-26 |
| Unknown* | 44 | 1,822.00p | SI Trade |
14:35:36 - 15-Jun-26 |
| Buy* | 180 | 1,821.00p | Automatic Execution |
14:35:36 - 15-Jun-26 |
| Buy* | 73 | 1,820.00p | Automatic Execution |
14:35:15 - 15-Jun-26 |
| Sell* | 288 | 1,819.00p | SI Trade |
14:35:03 - 15-Jun-26 |
| Buy* | 72 | 1,819.00p | Automatic Execution |
14:35:03 - 15-Jun-26 |
| Buy* | 9 | 1,817.00p | Automatic Execution |
14:33:48 - 15-Jun-26 |
| Buy* | 79 | 1,817.00p | Automatic Execution |
14:33:48 - 15-Jun-26 |
| Sell* | 65 | 1,816.00p | Automatic Execution |
14:33:30 - 15-Jun-26 |
| Buy* | 40 | 1,817.00p | Ordinary |
14:33:26 - 15-Jun-26 |
| Buy* | 674 | 1,817.00p | Ordinary |
14:32:50 - 15-Jun-26 |
| Sell* | 144 | 1,816.00p | Automatic Execution |
14:32:37 - 15-Jun-26 |
| Sell* | 103 | 1,816.00p | Automatic Execution |
14:32:37 - 15-Jun-26 |
| Sell* | 645 | 1,816.00p | Automatic Execution |
14:32:37 - 15-Jun-26 |
| Buy* | 26 | 1,817.00p | Automatic Execution |
14:32:25 - 15-Jun-26 |
| Buy* | 49 | 1,816.00p | Automatic Execution |
14:32:07 - 15-Jun-26 |
| Sell* | 83 | 1,816.00p | Automatic Execution |
14:31:53 - 15-Jun-26 |
| Sell* | 131 | 1,816.00p | Automatic Execution |
14:31:53 - 15-Jun-26 |
| Buy* | 134 | 1,816.00p | Automatic Execution |
14:31:51 - 15-Jun-26 |
| Sell* | 72 | 1,814.00p | Automatic Execution |
14:31:32 - 15-Jun-26 |
| Buy* | 244 | 1,814.00p | Automatic Execution |
14:31:31 - 15-Jun-26 |
| Buy* | 63 | 1,813.00p | Automatic Execution |
14:31:30 - 15-Jun-26 |
| Buy* | 79 | 1,812.00p | Automatic Execution |
14:31:25 - 15-Jun-26 |
| Buy* | 158 | 1,812.00p | Automatic Execution |
14:31:25 - 15-Jun-26 |
| Buy* | 42 | 1,812.00p | Automatic Execution |
14:31:25 - 15-Jun-26 |
| Buy* | 5 | 1,812.00p | Automatic Execution |
14:31:25 - 15-Jun-26 |
| Sell* | 264 | 1,811.00p | Automatic Execution |
14:31:16 - 15-Jun-26 |
| Sell* | 251 | 1,811.00p | Automatic Execution |
14:31:16 - 15-Jun-26 |
| Sell* | 672 | 1,811.00p | Automatic Execution |
14:31:16 - 15-Jun-26 |
| Sell* | 465 | 1,811.00p | Automatic Execution |
14:31:16 - 15-Jun-26 |
| Unknown* | 129 | 1,814.00p | SI Trade |
14:30:00 - 15-Jun-26 |
| Sell* | 78 | 1,814.00p | Automatic Execution |
14:30:00 - 15-Jun-26 |
| Sell* | 171 | 1,814.00p | Automatic Execution |
14:30:00 - 15-Jun-26 |
| Sell* | 527 | 1,814.00p | Automatic Execution |
14:30:00 - 15-Jun-26 |
| Sell* | 22 | 1,814.50p | SI Trade |
14:29:50 - 15-Jun-26 |
| Buy* | 186 | 1,814.00p | Automatic Execution |
14:29:31 - 15-Jun-26 |
| Buy* | 180 | 1,814.00p | Automatic Execution |
14:29:31 - 15-Jun-26 |
| Buy* | 135 | 1,814.00p | Automatic Execution |
14:29:31 - 15-Jun-26 |
| Buy* | 146 | 1,813.00p | Automatic Execution |
14:28:57 - 15-Jun-26 |
| Buy* | 102 | 1,813.00p | Automatic Execution |
14:28:57 - 15-Jun-26 |
| Buy* | 42 | 1,812.00p | Automatic Execution |
14:28:33 - 15-Jun-26 |
| Buy* | 212 | 1,812.00p | Automatic Execution |
14:28:33 - 15-Jun-26 |
| Buy* | 92 | 1,812.00p | Automatic Execution |
14:28:33 - 15-Jun-26 |
| Sell* | 42 | 1,811.00p | Automatic Execution |
14:28:01 - 15-Jun-26 |
| Buy* | 41 | 1,811.00p | Automatic Execution |
14:27:59 - 15-Jun-26 |
| Buy* | 78 | 1,810.00p | Automatic Execution |
14:27:46 - 15-Jun-26 |
| Sell* | 125 | 1,810.00p | Automatic Execution |
14:27:32 - 15-Jun-26 |
| Sell* | 30 | 1,810.00p | Automatic Execution |
14:27:18 - 15-Jun-26 |
| Sell* | 32 | 1,810.00p | Automatic Execution |
14:26:40 - 15-Jun-26 |
| Sell* | 240 | 1,810.00p | Automatic Execution |
14:26:40 - 15-Jun-26 |
| Sell* | 4 | 1,810.00p | Automatic Execution |
14:26:40 - 15-Jun-26 |
| Sell* | 8 | 1,810.00p | Automatic Execution |
14:26:40 - 15-Jun-26 |
| Sell* | 9 | 1,810.00p | Automatic Execution |
14:26:40 - 15-Jun-26 |
| Sell* | 349 | 1,810.00p | Automatic Execution |
14:26:40 - 15-Jun-26 |
| Sell* | 350 | 1,810.00p | Automatic Execution |
14:26:40 - 15-Jun-26 |
| Unknown* | 2,259 | 1,812.00p | Automatic Execution |
14:26:07 - 15-Jun-26 |
| Sell* | 504 | 1,812.00p | Automatic Execution |
14:26:07 - 15-Jun-26 |
| Unknown* | 40 | 1,812.00p | Automatic Execution |
14:26:07 - 15-Jun-26 |
| Sell* | 77 | 1,812.00p | Automatic Execution |
14:26:07 - 15-Jun-26 |
| Sell* | 117 | 1,812.00p | Automatic Execution |
14:26:07 - 15-Jun-26 |
| Sell* | 155 | 1,812.00p | Automatic Execution |
14:26:07 - 15-Jun-26 |
| Sell* | 155 | 1,812.00p | Automatic Execution |
14:26:07 - 15-Jun-26 |
| Sell* | 45 | 1,812.00p | Automatic Execution |
14:26:07 - 15-Jun-26 |
| Sell* | 24 | 1,812.00p | Automatic Execution |
14:26:07 - 15-Jun-26 |
| Unknown* | 0 | 1,813.00p | SI Trade |
14:25:19 - 15-Jun-26 |
| Sell* | 142 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Sell* | 338 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Sell* | 504 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Unknown* | 296 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Sell* | 150 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Sell* | 58 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Sell* | 446 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Unknown* | 362 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Sell* | 142 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Sell* | 247 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Sell* | 63 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Sell* | 26 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Sell* | 26 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Sell* | 504 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Sell* | 504 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Sell* | 504 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Unknown* | 441 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Sell* | 63 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Sell* | 441 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Sell* | 504 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Buy* | 42 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Buy* | 383 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Buy* | 72 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Buy* | 131 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Buy* | 140 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Buy* | 290 | 1,812.00p | Automatic Execution |
14:25:19 - 15-Jun-26 |
| Buy* | 65 | 1,811.00p | Automatic Execution |
14:24:58 - 15-Jun-26 |
| Sell* | 54 | 1,810.00p | Automatic Execution |
14:23:38 - 15-Jun-26 |
| Buy* | 41 | 1,810.00p | Automatic Execution |
14:23:37 - 15-Jun-26 |
| Buy* | 65 | 1,810.00p | Automatic Execution |
14:23:37 - 15-Jun-26 |
| Sell* | 67 | 1,809.00p | Automatic Execution |
14:23:08 - 15-Jun-26 |
| Sell* | 69 | 1,809.00p | Automatic Execution |
14:22:20 - 15-Jun-26 |
| Sell* | 105 | 1,810.00p | Automatic Execution |
14:22:10 - 15-Jun-26 |
| Sell* | 429 | 1,811.00p | Automatic Execution |
14:21:17 - 15-Jun-26 |
| Sell* | 209 | 1,812.00p | Automatic Execution |
14:21:17 - 15-Jun-26 |
| Sell* | 41 | 1,812.00p | Automatic Execution |
14:21:17 - 15-Jun-26 |
| Sell* | 112 | 1,812.00p | Automatic Execution |
14:21:17 - 15-Jun-26 |
| Sell* | 586 | 1,812.00p | Automatic Execution |
14:21:17 - 15-Jun-26 |
| Sell* | 45 | 1,812.00p | Automatic Execution |
14:21:17 - 15-Jun-26 |
| Buy* | 1,000 | 1,813.105p | SI Trade |
14:20:17 - 15-Jun-26 |
| Buy* | 66 | 1,812.00p | Automatic Execution |
14:20:05 - 15-Jun-26 |
| Buy* | 14 | 1,812.00p | Automatic Execution |
14:20:05 - 15-Jun-26 |
| Buy* | 64 | 1,811.00p | Automatic Execution |
14:18:50 - 15-Jun-26 |
| Sell* | 30 | 1,810.00p | Automatic Execution |
14:17:50 - 15-Jun-26 |
| Buy* | 32 | 1,810.00p | Automatic Execution |
14:17:50 - 15-Jun-26 |
| Sell* | 968 | 1,809.00p | Automatic Execution |
14:17:12 - 15-Jun-26 |
| Sell* | 1,088 | 1,809.00p | Automatic Execution |
14:17:12 - 15-Jun-26 |
| Sell* | 156 | 1,809.00p | Automatic Execution |
14:17:12 - 15-Jun-26 |
| Sell* | 144 | 1,809.00p | Automatic Execution |
14:17:12 - 15-Jun-26 |
| Buy* | 34 | 1,810.00p | Automatic Execution |
14:16:14 - 15-Jun-26 |
| Buy* | 87 | 1,810.00p | Automatic Execution |
14:16:14 - 15-Jun-26 |
| Buy* | 147 | 1,810.00p | Automatic Execution |
14:16:14 - 15-Jun-26 |
| Buy* | 155 | 1,810.00p | Automatic Execution |
14:16:14 - 15-Jun-26 |
| Sell* | 99 | 1,810.00p | Automatic Execution |
14:15:53 - 15-Jun-26 |
| Sell* | 126 | 1,810.00p | Automatic Execution |
14:15:53 - 15-Jun-26 |
| Sell* | 262 | 1,810.00p | Automatic Execution |
14:15:53 - 15-Jun-26 |
| Buy* | 85 | 1,809.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Buy* | 221 | 1,809.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Buy* | 261 | 1,809.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Buy* | 125 | 1,809.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Buy* | 89 | 1,808.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Buy* | 55 | 1,808.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Buy* | 262 | 1,808.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Buy* | 208 | 1,808.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Buy* | 240 | 1,808.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Buy* | 97 | 1,808.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Sell* | 84 | 1,807.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Sell* | 199 | 1,807.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Sell* | 283 | 1,807.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Sell* | 134 | 1,807.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Sell* | 128 | 1,807.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Sell* | 283 | 1,807.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Sell* | 283 | 1,807.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Sell* | 1,528 | 1,807.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Buy* | 243 | 1,807.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Sell* | 2,222 | 1,807.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Buy* | 1,215 | 1,807.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Sell* | 283 | 1,807.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Sell* | 1,939 | 1,807.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Buy* | 205 | 1,807.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Buy* | 54 | 1,807.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Buy* | 324 | 1,807.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Buy* | 144 | 1,807.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Buy* | 262 | 1,807.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Buy* | 238 | 1,807.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Buy* | 156 | 1,807.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Buy* | 109 | 1,807.00p | Automatic Execution |
14:15:40 - 15-Jun-26 |
| Buy* | 67 | 1,804.00p | Automatic Execution |
14:11:19 - 15-Jun-26 |
| Buy* | 308 | 1,804.00p | Automatic Execution |
14:11:19 - 15-Jun-26 |
| Buy* | 410 | 1,804.00p | Automatic Execution |
14:11:19 - 15-Jun-26 |