Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,679 1,812.568p OTC Trade
 16:54:46 - 10-Jun-26
Sell* 302,680 1,800.00p Uncrossing Trade
 16:35:24 - 10-Jun-26
Sell* 125 1,813.00p Automatic Execution
 16:29:32 - 10-Jun-26
Sell* 2,743 1,813.00p SI Trade
 16:29:19 - 10-Jun-26
Sell* 4 1,813.00p SI Trade
 16:29:02 - 10-Jun-26
Buy* 7 1,814.00p SI Trade
 16:29:01 - 10-Jun-26
Buy* 7 1,814.00p Automatic Execution
 16:29:01 - 10-Jun-26
Sell* 151 1,814.00p Automatic Execution
 16:28:56 - 10-Jun-26
Sell* 120 1,815.00p SI Trade
 16:28:45 - 10-Jun-26
Unknown* 120 1,815.00p OTC Trade
 16:28:45 - 10-Jun-26
Buy* 39 1,814.00p Automatic Execution
 16:28:30 - 10-Jun-26
Buy* 12 1,814.00p Automatic Execution
 16:27:31 - 10-Jun-26
Buy* 12 1,814.00p Automatic Execution
 16:27:31 - 10-Jun-26
Buy* 13 1,814.00p Automatic Execution
 16:27:31 - 10-Jun-26
Buy* 58 1,813.00p Automatic Execution
 16:27:01 - 10-Jun-26
Buy* 21 1,813.00p Automatic Execution
 16:27:01 - 10-Jun-26
Buy* 127 1,813.00p Automatic Execution
 16:27:01 - 10-Jun-26
Buy* 2 1,813.00p Automatic Execution
 16:27:01 - 10-Jun-26
Buy* 120 1,813.00p Automatic Execution
 16:27:01 - 10-Jun-26
Buy* 30 1,813.00p Automatic Execution
 16:27:01 - 10-Jun-26
Buy* 191 1,813.00p Automatic Execution
 16:27:01 - 10-Jun-26
Buy* 117 1,813.00p Automatic Execution
 16:27:01 - 10-Jun-26
Buy* 48 1,813.00p Automatic Execution
 16:27:01 - 10-Jun-26
Sell* 183 1,812.00p Automatic Execution
 16:26:49 - 10-Jun-26
Sell* 206 1,812.00p Automatic Execution
 16:26:49 - 10-Jun-26
Sell* 155 1,813.00p Automatic Execution
 16:26:29 - 10-Jun-26
Sell* 9 1,813.00p Automatic Execution
 16:26:29 - 10-Jun-26
Sell* 253 1,813.00p Automatic Execution
 16:26:29 - 10-Jun-26
Sell* 142 1,813.00p Automatic Execution
 16:26:29 - 10-Jun-26
Sell* 88 1,813.00p Automatic Execution
 16:26:29 - 10-Jun-26
Sell* 77 1,813.00p Automatic Execution
 16:26:29 - 10-Jun-26
Unknown* 0 1,814.00p SI Trade
 16:26:11 - 10-Jun-26
Sell* 729 1,813.00p SI Trade
 16:26:07 - 10-Jun-26
Buy* 10 1,814.00p SI Trade
 16:26:07 - 10-Jun-26
Sell* 2,723 1,813.357p Negotiated Trade
 16:25:54 - 10-Jun-26
Sell* 200 1,812.796p Negotiated Trade
 16:25:33 - 10-Jun-26
Buy* 29 1,813.00p Automatic Execution
 16:25:13 - 10-Jun-26
Buy* 178 1,813.00p Automatic Execution
 16:25:13 - 10-Jun-26
Buy* 165 1,813.00p Automatic Execution
 16:25:13 - 10-Jun-26
Sell* 115 1,813.00p Automatic Execution
 16:24:44 - 10-Jun-26
Sell* 209 1,813.00p Automatic Execution
 16:24:44 - 10-Jun-26
Unknown* 82 1,813.00p SI Trade
 16:24:43 - 10-Jun-26
Buy* 40 1,815.00p SI Trade
 16:24:18 - 10-Jun-26
Unknown* 200 1,815.00p OTC Trade
 16:24:18 - 10-Jun-26
Sell* 65 1,812.00p Negotiated Trade
 16:24:06 - 10-Jun-26
Buy* 25 1,813.00p Automatic Execution
 16:24:05 - 10-Jun-26
Buy* 23 1,813.00p Automatic Execution
 16:24:05 - 10-Jun-26
Buy* 185 1,813.00p Automatic Execution
 16:24:05 - 10-Jun-26
Buy* 63 1,813.00p Automatic Execution
 16:24:05 - 10-Jun-26
Buy* 190 1,812.00p Automatic Execution
 16:23:42 - 10-Jun-26
Buy* 188 1,812.00p Automatic Execution
 16:23:42 - 10-Jun-26
Buy* 165 1,812.00p Automatic Execution
 16:23:42 - 10-Jun-26
Sell* 206 1,812.00p Automatic Execution
 16:23:31 - 10-Jun-26
Sell* 82 1,812.00p Automatic Execution
 16:23:31 - 10-Jun-26
Sell* 206 1,812.00p Automatic Execution
 16:23:24 - 10-Jun-26
Sell* 121 1,812.00p Automatic Execution
 16:23:24 - 10-Jun-26
Buy* 24 1,812.00p Automatic Execution
 16:23:16 - 10-Jun-26
Buy* 165 1,811.00p Automatic Execution
 16:23:04 - 10-Jun-26
Unknown* 258 1,811.00p SI Trade
 16:22:46 - 10-Jun-26
Sell* 116 1,811.00p Automatic Execution
 16:22:46 - 10-Jun-26
Buy* 46 1,811.00p Automatic Execution
 16:22:46 - 10-Jun-26
Unknown* 0 1,811.00p SI Trade
 16:21:37 - 10-Jun-26
Sell* 6 1,810.00p Automatic Execution
 16:20:45 - 10-Jun-26
Sell* 121 1,810.00p Automatic Execution
 16:20:45 - 10-Jun-26
Buy* 120 1,810.00p Automatic Execution
 16:20:39 - 10-Jun-26
Buy* 27 1,810.00p Automatic Execution
 16:20:39 - 10-Jun-26
Sell* 112 1,809.00p Automatic Execution
 16:20:28 - 10-Jun-26
Sell* 94 1,809.00p Automatic Execution
 16:20:28 - 10-Jun-26
Buy* 248 1,810.00p SI Trade
 16:20:14 - 10-Jun-26
Sell* 79 1,810.00p Automatic Execution
 16:20:13 - 10-Jun-26
Buy* 128 1,811.00p SI Trade
 16:19:43 - 10-Jun-26
Unknown* 672 1,811.00p OTC Trade
 16:19:43 - 10-Jun-26
Buy* 139 1,810.00p Automatic Execution
 16:19:36 - 10-Jun-26
Buy* 230 1,810.00p Automatic Execution
 16:19:36 - 10-Jun-26
Buy* 165 1,810.00p Automatic Execution
 16:19:36 - 10-Jun-26
Buy* 93 1,809.00p Automatic Execution
 16:19:14 - 10-Jun-26
Buy* 42 1,808.00p Automatic Execution
 16:19:05 - 10-Jun-26
Buy* 165 1,808.00p Automatic Execution
 16:19:05 - 10-Jun-26
Sell* 125 1,808.00p Automatic Execution
 16:19:04 - 10-Jun-26
Sell* 207 1,808.00p Automatic Execution
 16:19:04 - 10-Jun-26
Sell* 1 1,808.00p Automatic Execution
 16:19:04 - 10-Jun-26
Sell* 8,253 1,808.315p Negotiated Trade
 16:18:21 - 10-Jun-26
Buy* 47 1,810.00p Automatic Execution
 16:17:19 - 10-Jun-26
Buy* 305 1,810.614p Suspected BUY Trade
 16:16:43 - 10-Jun-26
Buy* 522 1,810.00p SI Trade
 16:16:22 - 10-Jun-26
Buy* 111 1,810.00p Automatic Execution
 16:16:22 - 10-Jun-26
Buy* 65 1,810.00p Automatic Execution
 16:16:22 - 10-Jun-26
Sell* 23 1,811.00p Automatic Execution
 16:15:18 - 10-Jun-26
Sell* 76 1,811.00p Automatic Execution
 16:15:18 - 10-Jun-26
Sell* 125 1,811.00p Automatic Execution
 16:15:18 - 10-Jun-26
Sell* 165 1,811.00p Automatic Execution
 16:15:18 - 10-Jun-26
Sell* 82 1,811.00p Automatic Execution
 16:15:18 - 10-Jun-26
Sell* 103 1,811.00p Automatic Execution
 16:15:18 - 10-Jun-26
Sell* 103 1,811.00p Automatic Execution
 16:15:18 - 10-Jun-26
Sell* 721 1,811.00p Automatic Execution
 16:15:15 - 10-Jun-26
Sell* 350 1,811.00p Automatic Execution
 16:15:15 - 10-Jun-26
Sell* 130 1,811.00p Automatic Execution
 16:15:15 - 10-Jun-26
Sell* 162 1,813.00p SI Trade
 16:14:44 - 10-Jun-26
Sell* 115 1,813.00p Automatic Execution
 16:14:37 - 10-Jun-26
Sell* 52 1,813.00p Automatic Execution
 16:14:37 - 10-Jun-26
Sell* 488 1,813.00p Automatic Execution
 16:14:37 - 10-Jun-26
Sell* 17 1,813.00p Automatic Execution
 16:14:37 - 10-Jun-26
Sell* 120 1,814.00p Automatic Execution
 16:14:01 - 10-Jun-26
Sell* 48 1,814.00p Automatic Execution
 16:14:01 - 10-Jun-26
Sell* 49 1,815.00p Automatic Execution
 16:13:43 - 10-Jun-26
Sell* 119 1,815.00p Automatic Execution
 16:13:43 - 10-Jun-26
Buy* 126 1,815.00p Automatic Execution
 16:13:42 - 10-Jun-26
Buy* 105 1,815.00p Automatic Execution
 16:13:42 - 10-Jun-26
Sell* 438 1,813.261p Negotiated Trade
 16:13:38 - 10-Jun-26
Buy* 102 1,814.00p Automatic Execution
 16:13:36 - 10-Jun-26
Buy* 1 1,813.00p Automatic Execution
 16:13:19 - 10-Jun-26
Buy* 74 1,813.00p Automatic Execution
 16:13:19 - 10-Jun-26
Buy* 241 1,813.00p SI Trade
 16:12:18 - 10-Jun-26
Buy* 165 1,813.00p Automatic Execution
 16:11:31 - 10-Jun-26
Sell* 206 1,813.00p Automatic Execution
 16:10:50 - 10-Jun-26
Buy* 165 1,813.00p Automatic Execution
 16:10:45 - 10-Jun-26
Unknown* 334 1,813.00p SI Trade
 16:10:44 - 10-Jun-26
Sell* 69 1,813.00p Automatic Execution
 16:10:44 - 10-Jun-26
Sell* 44 1,813.00p Automatic Execution
 16:10:44 - 10-Jun-26
Sell* 287 1,813.00p Automatic Execution
 16:10:44 - 10-Jun-26
Sell* 411 1,813.00p Automatic Execution
 16:10:44 - 10-Jun-26
Sell* 206 1,813.00p Automatic Execution
 16:10:44 - 10-Jun-26
Sell* 493 1,814.00p Automatic Execution
 16:10:37 - 10-Jun-26
Sell* 100 1,814.00p Automatic Execution
 16:10:37 - 10-Jun-26
Sell* 116 1,815.00p Automatic Execution
 16:10:31 - 10-Jun-26
Sell* 194 1,815.00p Automatic Execution
 16:10:31 - 10-Jun-26
Sell* 62 1,815.00p Automatic Execution
 16:10:31 - 10-Jun-26
Unknown* 896 1,817.00p OTC Trade
 16:10:30 - 10-Jun-26
Buy* 62 1,816.00p Automatic Execution
 16:10:29 - 10-Jun-26
Buy* 24 1,816.00p Automatic Execution
 16:10:29 - 10-Jun-26
Buy* 99 1,815.00p Automatic Execution
 16:10:19 - 10-Jun-26
Buy* 41 1,815.00p Automatic Execution
 16:10:19 - 10-Jun-26
Sell* 240 1,815.00p SI Trade
 16:09:36 - 10-Jun-26
Unknown* 928 1,816.00p OTC Trade
 16:07:19 - 10-Jun-26
Buy* 145 1,815.00p Automatic Execution
 16:07:18 - 10-Jun-26
Buy* 77 1,815.00p Automatic Execution
 16:07:18 - 10-Jun-26
Sell* 697 1,815.00p Automatic Execution
 16:07:00 - 10-Jun-26
Sell* 100 1,816.00p Automatic Execution
 16:06:49 - 10-Jun-26
Sell* 228 1,816.00p SI Trade
 16:06:28 - 10-Jun-26
Sell* 579 1,817.00p Automatic Execution
 16:05:56 - 10-Jun-26
Sell* 169 1,817.00p Automatic Execution
 16:05:56 - 10-Jun-26
Unknown* 129 1,818.00p SI Trade
 16:05:11 - 10-Jun-26
Sell* 181 1,818.00p Automatic Execution
 16:05:00 - 10-Jun-26
Sell* 85 1,818.00p Automatic Execution
 16:05:00 - 10-Jun-26
Sell* 649 1,819.00p Automatic Execution
 16:04:33 - 10-Jun-26
Sell* 768 1,822.00p Automatic Execution
 16:03:52 - 10-Jun-26
Sell* 86 1,822.00p Automatic Execution
 16:03:52 - 10-Jun-26
Sell* 120 1,822.00p Automatic Execution
 16:03:52 - 10-Jun-26
Sell* 165 1,822.00p Automatic Execution
 16:03:52 - 10-Jun-26
Sell* 88 1,821.00p Automatic Execution
 16:03:19 - 10-Jun-26
Sell* 166 1,821.00p Automatic Execution
 16:03:19 - 10-Jun-26
Unknown* 0 1,822.00p SI Trade
 16:03:17 - 10-Jun-26
Buy* 39 1,821.00p Automatic Execution
 16:03:11 - 10-Jun-26
Buy* 73 1,821.00p Automatic Execution
 16:03:11 - 10-Jun-26
Sell* 3 1,820.00p Automatic Execution
 16:02:16 - 10-Jun-26
Sell* 861 1,820.00p Automatic Execution
 16:02:16 - 10-Jun-26
Sell* 123 1,820.00p Automatic Execution
 16:02:16 - 10-Jun-26
Buy* 11 1,822.00p SI Trade
 16:02:15 - 10-Jun-26
Buy* 158 1,818.00p Automatic Execution
 16:01:29 - 10-Jun-26
Buy* 43 1,817.00p Automatic Execution
 16:01:14 - 10-Jun-26
Buy* 17 1,817.00p Automatic Execution
 16:01:14 - 10-Jun-26
Buy* 210 1,817.00p Automatic Execution
 16:01:14 - 10-Jun-26
Sell* 595 1,816.00p SI Trade
 16:01:08 - 10-Jun-26
Sell* 1 1,815.135p Negotiated Trade
 16:00:55 - 10-Jun-26
Buy* 66 1,816.00p Automatic Execution
 16:00:37 - 10-Jun-26
Buy* 90 1,816.00p Automatic Execution
 16:00:37 - 10-Jun-26
Buy* 117 1,816.00p Automatic Execution
 16:00:37 - 10-Jun-26
Buy* 145 1,815.00p Automatic Execution
 16:00:33 - 10-Jun-26
Sell* 10 1,814.00p Automatic Execution
 16:00:17 - 10-Jun-26
Sell* 172 1,815.00p Automatic Execution
 15:59:57 - 10-Jun-26
Buy* 144 1,816.00p Automatic Execution
 15:59:40 - 10-Jun-26
Buy* 165 1,816.00p Automatic Execution
 15:59:40 - 10-Jun-26
Sell* 59 1,816.00p Automatic Execution
 15:59:32 - 10-Jun-26
Sell* 65 1,816.00p Automatic Execution
 15:59:32 - 10-Jun-26
Sell* 100 1,816.00p Automatic Execution
 15:59:32 - 10-Jun-26
Buy* 72 1,816.00p Automatic Execution
 15:59:16 - 10-Jun-26
Buy* 36 1,816.00p Automatic Execution
 15:59:16 - 10-Jun-26
Sell* 82 1,815.00p Automatic Execution
 15:59:05 - 10-Jun-26
Sell* 605 1,815.00p Automatic Execution
 15:59:05 - 10-Jun-26
Unknown* 83 1,816.00p SI Trade
 15:59:03 - 10-Jun-26
Buy* 125 1,816.00p Automatic Execution
 15:58:32 - 10-Jun-26
Buy* 34 1,816.00p Automatic Execution
 15:58:02 - 10-Jun-26
Buy* 143 1,816.00p Automatic Execution
 15:58:02 - 10-Jun-26
Sell* 136 1,815.8978p Ordinary
 15:57:47 - 10-Jun-26
Sell* 175 1,817.00p Automatic Execution
 15:57:27 - 10-Jun-26
Sell* 376 1,817.00p Automatic Execution
 15:57:27 - 10-Jun-26
Sell* 217 1,817.00p Automatic Execution
 15:57:27 - 10-Jun-26
Sell* 1,102 1,819.00p Automatic Execution
 15:55:50 - 10-Jun-26
Sell* 131 1,819.00p Automatic Execution
 15:55:50 - 10-Jun-26
Sell* 20 1,820.00p Automatic Execution
 15:55:41 - 10-Jun-26
Sell* 359 1,821.00p Automatic Execution
 15:55:30 - 10-Jun-26
Buy* 150 1,822.00p Automatic Execution
 15:55:15 - 10-Jun-26
Buy* 93 1,821.00p Automatic Execution
 15:55:09 - 10-Jun-26
Buy* 33 1,821.00p Automatic Execution
 15:55:09 - 10-Jun-26
Buy* 11 1,821.00p Automatic Execution
 15:55:09 - 10-Jun-26
Buy* 154 1,821.00p Automatic Execution
 15:55:09 - 10-Jun-26
Sell* 136 1,820.00p Negotiated Trade
 15:54:47 - 10-Jun-26
Sell* 41 1,821.00p Automatic Execution
 15:53:46 - 10-Jun-26
Sell* 556 1,821.00p Automatic Execution
 15:53:46 - 10-Jun-26
Sell* 41 1,822.00p Automatic Execution
 15:53:35 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48