Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 1,815.00p Automatic Execution
 16:35:06 - 22-Oct-26
Sell* 258,634 1,815.00p Uncrossing Trade
 16:35:05 - 22-Oct-26
Buy* 44 1,816.00p Automatic Execution
 16:29:55 - 22-Oct-26
Buy* 70 1,816.00p Automatic Execution
 16:29:55 - 22-Oct-26
Buy* 20 1,816.00p Automatic Execution
 16:29:55 - 22-Oct-26
Buy* 119 1,816.00p Automatic Execution
 16:29:25 - 22-Oct-26
Sell* 458 1,816.00p Automatic Execution
 16:29:25 - 22-Oct-26
Buy* 6 1,817.00p Automatic Execution
 16:29:24 - 22-Oct-26
Buy* 90 1,816.00p Automatic Execution
 16:29:24 - 22-Oct-26
Buy* 58 1,816.00p Automatic Execution
 16:29:24 - 22-Oct-26
Buy* 58 1,816.00p Automatic Execution
 16:29:24 - 22-Oct-26
Buy* 330 1,816.00p Automatic Execution
 16:29:24 - 22-Oct-26
Sell* 150 1,816.00p Automatic Execution
 16:29:24 - 22-Oct-26
Sell* 20 1,816.00p Automatic Execution
 16:29:24 - 22-Oct-26
Sell* 15 1,816.00p Automatic Execution
 16:29:18 - 22-Oct-26
Sell* 56 1,816.00p Automatic Execution
 16:29:18 - 22-Oct-26
Sell* 555 1,816.191p Negotiated Trade
 16:29:14 - 22-Oct-26
Sell* 2 1,816.00p SI Trade
 16:29:02 - 22-Oct-26
Sell* 124 1,816.00p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 25 1,816.00p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 31 1,816.00p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 231 1,816.00p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 17 1,816.36p Negotiated Trade
 16:27:24 - 22-Oct-26
Sell* 100 1,817.00p Automatic Execution
 16:22:24 - 22-Oct-26
Buy* 490 1,817.00p Automatic Execution
 16:22:24 - 22-Oct-26
Buy* 33 1,817.00p Automatic Execution
 16:22:24 - 22-Oct-26
Buy* 268 1,817.00p Automatic Execution
 16:22:24 - 22-Oct-26
Buy* 387 1,817.00p Automatic Execution
 16:22:24 - 22-Oct-26
Buy* 76 1,817.00p Automatic Execution
 16:22:24 - 22-Oct-26
Buy* 27 1,817.00p Automatic Execution
 16:22:24 - 22-Oct-26
Sell* 15 1,816.00p Automatic Execution
 16:21:27 - 22-Oct-26
Buy* 340 1,816.00p Automatic Execution
 16:21:27 - 22-Oct-26
Sell* 202 1,816.00p Automatic Execution
 16:21:27 - 22-Oct-26
Sell* 84 1,816.00p Automatic Execution
 16:21:27 - 22-Oct-26
Sell* 311 1,816.00p Automatic Execution
 16:21:27 - 22-Oct-26
Sell* 132 1,816.00p Automatic Execution
 16:21:27 - 22-Oct-26
Sell* 85 1,816.00p Automatic Execution
 16:21:27 - 22-Oct-26
Sell* 84 1,817.00p Automatic Execution
 16:20:16 - 22-Oct-26
Sell* 387 1,817.00p Automatic Execution
 16:20:16 - 22-Oct-26
Buy* 113 1,817.00p Automatic Execution
 16:20:16 - 22-Oct-26
Buy* 173 1,817.00p Automatic Execution
 16:20:16 - 22-Oct-26
Buy* 245 1,816.00p Automatic Execution
 16:19:43 - 22-Oct-26
Buy* 103 1,816.00p Automatic Execution
 16:19:29 - 22-Oct-26
Sell* 311 1,815.00p Automatic Execution
 16:19:09 - 22-Oct-26
Sell* 201 1,815.00p Automatic Execution
 16:19:09 - 22-Oct-26
Sell* 258 1,815.00p Automatic Execution
 16:19:09 - 22-Oct-26
Buy* 83 1,816.00p Automatic Execution
 16:18:41 - 22-Oct-26
Buy* 48 1,816.00p Automatic Execution
 16:18:41 - 22-Oct-26
Sell* 100 1,816.00p Automatic Execution
 16:18:32 - 22-Oct-26
Sell* 387 1,816.00p Automatic Execution
 16:18:32 - 22-Oct-26
Sell* 90 1,814.321p Negotiated Trade
 16:17:22 - 22-Oct-26
Buy* 530 1,814.00p Automatic Execution
 16:17:06 - 22-Oct-26
Buy* 183 1,814.00p Automatic Execution
 16:17:06 - 22-Oct-26
Buy* 7 1,814.00p Automatic Execution
 16:17:06 - 22-Oct-26
Buy* 166 1,814.00p Automatic Execution
 16:16:39 - 22-Oct-26
Buy* 79 1,814.00p Automatic Execution
 16:16:39 - 22-Oct-26
Buy* 165 1,814.00p Automatic Execution
 16:16:39 - 22-Oct-26
Buy* 124 1,814.00p Automatic Execution
 16:16:39 - 22-Oct-26
Buy* 111 1,813.00p Automatic Execution
 16:16:11 - 22-Oct-26
Buy* 42 1,813.00p Automatic Execution
 16:15:59 - 22-Oct-26
Buy* 308 1,812.00p Automatic Execution
 16:15:42 - 22-Oct-26
Buy* 43 1,811.00p Automatic Execution
 16:15:27 - 22-Oct-26
Buy* 11 1,811.00p Automatic Execution
 16:15:27 - 22-Oct-26
Buy* 191 1,811.00p Automatic Execution
 16:15:27 - 22-Oct-26
Sell* 422 1,811.00p Automatic Execution
 16:14:49 - 22-Oct-26
Sell* 11 1,811.00p Automatic Execution
 16:14:49 - 22-Oct-26
Unknown* 0 1,813.00p SI Trade
 16:13:41 - 22-Oct-26
Unknown* 0 1,811.00p SI Trade
 16:13:21 - 22-Oct-26
Buy* 56 1,810.00p Automatic Execution
 16:12:53 - 22-Oct-26
Buy* 108 1,810.00p Automatic Execution
 16:12:53 - 22-Oct-26
Buy* 124 1,810.00p Automatic Execution
 16:12:53 - 22-Oct-26
Buy* 324 1,810.00p Automatic Execution
 16:12:53 - 22-Oct-26
Buy* 113 1,810.00p Automatic Execution
 16:12:53 - 22-Oct-26
Buy* 138 1,809.00p Automatic Execution
 16:11:53 - 22-Oct-26
Sell* 217 1,808.00p Automatic Execution
 16:11:53 - 22-Oct-26
Sell* 87 1,809.00p Automatic Execution
 16:10:04 - 22-Oct-26
Buy* 224 1,808.00p Automatic Execution
 16:09:29 - 22-Oct-26
Buy* 150 1,808.00p Automatic Execution
 16:09:29 - 22-Oct-26
Buy* 217 1,808.00p Automatic Execution
 16:09:29 - 22-Oct-26
Buy* 94 1,808.00p Automatic Execution
 16:09:29 - 22-Oct-26
Buy* 128 1,806.00p Automatic Execution
 16:09:11 - 22-Oct-26
Buy* 122 1,806.00p Automatic Execution
 16:09:11 - 22-Oct-26
Buy* 134 1,807.00p Automatic Execution
 16:08:59 - 22-Oct-26
Sell* 197 1,806.00p Automatic Execution
 16:08:49 - 22-Oct-26
Sell* 1 1,807.00p Automatic Execution
 16:08:35 - 22-Oct-26
Buy* 152 1,808.00p Automatic Execution
 16:07:35 - 22-Oct-26
Buy* 387 1,808.00p Automatic Execution
 16:07:35 - 22-Oct-26
Buy* 128 1,808.00p Automatic Execution
 16:07:35 - 22-Oct-26
Buy* 274 1,808.00p Automatic Execution
 16:07:00 - 22-Oct-26
Sell* 220 1,807.00p Automatic Execution
 16:06:49 - 22-Oct-26
Buy* 30 1,808.00p SI Trade
 16:06:47 - 22-Oct-26
Buy* 120 1,808.00p Automatic Execution
 16:06:28 - 22-Oct-26
Sell* 209 1,807.00p Automatic Execution
 16:06:28 - 22-Oct-26
Sell* 125 1,809.00p Automatic Execution
 16:05:32 - 22-Oct-26
Unknown* 0 1,808.00p SI Trade
 16:04:34 - 22-Oct-26
Buy* 108 1,807.00p Automatic Execution
 16:03:34 - 22-Oct-26
Buy* 505 1,807.00p Automatic Execution
 16:03:34 - 22-Oct-26
Buy* 134 1,806.00p Automatic Execution
 16:03:28 - 22-Oct-26
Buy* 126 1,806.00p Automatic Execution
 16:03:28 - 22-Oct-26
Sell* 102 1,807.00p Automatic Execution
 16:02:08 - 22-Oct-26
Sell* 182 1,808.00p Automatic Execution
 16:01:52 - 22-Oct-26
Sell* 49 1,810.00p Automatic Execution
 16:00:41 - 22-Oct-26
Buy* 1 1,810.00p Automatic Execution
 16:00:39 - 22-Oct-26
Buy* 159 1,808.00p Automatic Execution
 15:59:10 - 22-Oct-26
Buy* 197 1,808.00p Automatic Execution
 15:59:10 - 22-Oct-26
Buy* 126 1,808.00p Automatic Execution
 15:59:10 - 22-Oct-26
Sell* 150 1,807.00p Automatic Execution
 15:58:06 - 22-Oct-26
Sell* 92 1,807.00p Automatic Execution
 15:58:04 - 22-Oct-26
Sell* 561 1,807.00p Automatic Execution
 15:58:04 - 22-Oct-26
Sell* 217 1,807.00p Automatic Execution
 15:58:04 - 22-Oct-26
Sell* 153 1,810.00p Automatic Execution
 15:55:38 - 22-Oct-26
Sell* 2 1,810.00p Automatic Execution
 15:53:54 - 22-Oct-26
Buy* 75 1,811.00p Automatic Execution
 15:52:25 - 22-Oct-26
Buy* 92 1,811.00p Automatic Execution
 15:52:25 - 22-Oct-26
Sell* 84 1,810.00p Automatic Execution
 15:52:25 - 22-Oct-26
Sell* 5 1,810.00p Automatic Execution
 15:52:25 - 22-Oct-26
Buy* 84 1,810.488p Suspected BUY Trade
 15:52:20 - 22-Oct-26
Sell* 217 1,811.00p Automatic Execution
 15:52:05 - 22-Oct-26
Buy* 252 1,811.00p Automatic Execution
 15:50:40 - 22-Oct-26
Buy* 88 1,811.00p Automatic Execution
 15:50:40 - 22-Oct-26
Sell* 230 1,811.00p Automatic Execution
 15:50:36 - 22-Oct-26
Sell* 94 1,811.00p Automatic Execution
 15:50:36 - 22-Oct-26
Sell* 266 1,812.00p Automatic Execution
 15:48:20 - 22-Oct-26
Sell* 134 1,812.00p Automatic Execution
 15:48:20 - 22-Oct-26
Sell* 153 1,812.00p Automatic Execution
 15:48:20 - 22-Oct-26
Buy* 137 1,814.00p Automatic Execution
 15:48:03 - 22-Oct-26
Buy* 211 1,812.00p Automatic Execution
 15:47:53 - 22-Oct-26
Buy* 94 1,812.00p Automatic Execution
 15:47:53 - 22-Oct-26
Sell* 420 1,811.00p Automatic Execution
 15:47:03 - 22-Oct-26
Sell* 116 1,811.00p Automatic Execution
 15:47:03 - 22-Oct-26
Sell* 12,500 1,806.50p Ordinary
 15:46:56 - 22-Oct-26
Sell* 160 1,810.00p Automatic Execution
 15:46:48 - 22-Oct-26
Sell* 310 1,810.00p Automatic Execution
 15:46:48 - 22-Oct-26
Sell* 37 1,811.00p Automatic Execution
 15:46:42 - 22-Oct-26
Buy* 213 1,811.00p Automatic Execution
 15:46:42 - 22-Oct-26
Buy* 3,384 1,810.00p Automatic Execution
 15:46:42 - 22-Oct-26
Sell* 97 1,811.00p Automatic Execution
 15:46:41 - 22-Oct-26
Sell* 220 1,811.00p Automatic Execution
 15:46:41 - 22-Oct-26
Sell* 63 1,808.00p Automatic Execution
 15:45:18 - 22-Oct-26
Sell* 329 1,808.00p Automatic Execution
 15:45:18 - 22-Oct-26
Sell* 140 1,808.00p Automatic Execution
 15:45:18 - 22-Oct-26
Unknown* 0 1,808.00p SI Trade
 15:44:54 - 22-Oct-26
Buy* 181 1,809.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 38 1,809.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 84 1,809.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 84 1,809.00p Automatic Execution
 15:44:22 - 22-Oct-26
Sell* 373 1,809.00p Automatic Execution
 15:44:22 - 22-Oct-26
Sell* 496 1,809.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 93 1,809.00p Automatic Execution
 15:44:22 - 22-Oct-26
Sell* 265 1,809.00p Automatic Execution
 15:44:22 - 22-Oct-26
Sell* 231 1,809.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 220 1,809.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 279 1,809.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 210 1,809.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 247 1,809.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 187 1,809.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 172 1,809.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 231 1,808.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 373 1,808.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 213 1,808.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 217 1,808.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 247 1,808.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 214 1,808.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 231 1,807.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 310 1,807.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 150 1,807.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 217 1,807.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 124 1,807.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 373 1,807.00p Automatic Execution
 15:44:22 - 22-Oct-26
Buy* 2,000 1,806.00p Automatic Execution
 15:43:48 - 22-Oct-26
Buy* 217 1,806.00p Automatic Execution
 15:43:48 - 22-Oct-26
Sell* 100 1,804.00p Automatic Execution
 15:43:01 - 22-Oct-26
Sell* 47 1,804.229p Negotiated Trade
 15:42:50 - 22-Oct-26
Sell* 72 1,804.00p SI Trade
 15:40:31 - 22-Oct-26
Unknown* 72 1,804.00p OTC Trade
 15:40:31 - 22-Oct-26
Sell* 143 1,804.00p SI Trade
 15:40:31 - 22-Oct-26
Unknown* 143 1,804.00p OTC Trade
 15:40:31 - 22-Oct-26
Sell* 851 1,804.00p SI Trade
 15:40:30 - 22-Oct-26
Unknown* 530 1,804.00p OTC Trade
 15:40:30 - 22-Oct-26
Sell* 530 1,804.00p SI Trade
 15:40:30 - 22-Oct-26
Unknown* 851 1,804.00p OTC Trade
 15:40:30 - 22-Oct-26
Sell* 350 1,803.00p Automatic Execution
 15:39:55 - 22-Oct-26
Buy* 109 1,803.00p Automatic Execution
 15:39:55 - 22-Oct-26
Unknown* 0 1,803.00p SI Trade
 15:39:33 - 22-Oct-26
Buy* 50 1,802.00p Automatic Execution
 15:37:45 - 22-Oct-26
Buy* 92 1,802.00p Automatic Execution
 15:37:45 - 22-Oct-26
Buy* 180 1,802.00p Automatic Execution
 15:37:01 - 22-Oct-26
Buy* 108 1,803.00p Automatic Execution
 15:36:28 - 22-Oct-26
Buy* 81 1,803.00p Automatic Execution
 15:36:28 - 22-Oct-26
Unknown* 111 1,804.00p SI Trade
 15:36:13 - 22-Oct-26
Unknown* 111 1,804.00p SI Trade
 15:36:13 - 22-Oct-26
Unknown* 297 1,804.00p SI Trade
 15:36:13 - 22-Oct-26
Unknown* 181 1,804.00p SI Trade
 15:36:13 - 22-Oct-26
Unknown* 182 1,804.00p SI Trade
 15:36:13 - 22-Oct-26
Unknown* 297 1,804.00p SI Trade
 15:36:13 - 22-Oct-26
Unknown* 270 1,804.00p SI Trade
 15:36:12 - 22-Oct-26
Unknown* 486 1,804.00p SI Trade
 15:36:12 - 22-Oct-26
Unknown* 12,500 1,804.00p SI Trade
 15:35:47 - 22-Oct-26
Sell* 35 1,804.00p Automatic Execution
 15:35:39 - 22-Oct-26
Sell* 290 1,804.00p Automatic Execution
 15:35:39 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85