| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 1,848.00p | Automatic Execution |
16:35:31 - 28-Sep-26 |
| Sell* | 214,306 | 1,848.00p | Uncrossing Trade |
16:35:23 - 28-Sep-26 |
| Sell* | 61 | 1,854.00p | Automatic Execution |
16:29:38 - 28-Sep-26 |
| Buy* | 108 | 1,855.00p | SI Trade |
16:29:32 - 28-Sep-26 |
| Buy* | 145 | 1,855.00p | Automatic Execution |
16:29:30 - 28-Sep-26 |
| Buy* | 75 | 1,855.00p | Automatic Execution |
16:29:30 - 28-Sep-26 |
| Buy* | 145 | 1,855.00p | Automatic Execution |
16:29:21 - 28-Sep-26 |
| Buy* | 120 | 1,855.00p | Automatic Execution |
16:29:21 - 28-Sep-26 |
| Buy* | 70 | 1,855.00p | Automatic Execution |
16:29:21 - 28-Sep-26 |
| Buy* | 118 | 1,855.00p | Automatic Execution |
16:29:21 - 28-Sep-26 |
| Buy* | 26 | 1,855.00p | SI Trade |
16:29:12 - 28-Sep-26 |
| Sell* | 4 | 1,853.00p | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 1 | 1,853.00p | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 11 | 1,855.00p | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Buy* | 106 | 1,855.00p | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Buy* | 146 | 1,855.00p | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Buy* | 67 | 1,855.00p | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Buy* | 2 | 1,855.00p | SI Trade |
16:28:39 - 28-Sep-26 |
| Buy* | 105 | 1,855.00p | SI Trade |
16:28:29 - 28-Sep-26 |
| Unknown* | 105 | 1,855.00p | OTC Trade |
16:28:29 - 28-Sep-26 |
| Sell* | 197 | 1,855.00p | Automatic Execution |
16:28:26 - 28-Sep-26 |
| Sell* | 74 | 1,855.00p | Automatic Execution |
16:28:26 - 28-Sep-26 |
| Sell* | 7 | 1,855.00p | Automatic Execution |
16:28:17 - 28-Sep-26 |
| Sell* | 74 | 1,855.00p | Automatic Execution |
16:28:17 - 28-Sep-26 |
| Buy* | 23 | 1,855.00p | Automatic Execution |
16:28:14 - 28-Sep-26 |
| Buy* | 23 | 1,855.00p | Automatic Execution |
16:28:14 - 28-Sep-26 |
| Buy* | 120 | 1,855.00p | SI Trade |
16:26:58 - 28-Sep-26 |
| Sell* | 20 | 1,854.00p | Ordinary |
16:26:42 - 28-Sep-26 |
| Unknown* | 382 | 1,855.00p | OTC Trade |
16:26:01 - 28-Sep-26 |
| Sell* | 63 | 1,854.00p | Automatic Execution |
16:25:43 - 28-Sep-26 |
| Sell* | 24 | 1,854.00p | Automatic Execution |
16:25:41 - 28-Sep-26 |
| Sell* | 155 | 1,854.00p | Automatic Execution |
16:25:41 - 28-Sep-26 |
| Sell* | 25 | 1,855.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 200 | 1,855.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 210 | 1,855.00p | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 200 | 1,856.00p | Automatic Execution |
16:25:28 - 28-Sep-26 |
| Sell* | 199 | 1,856.00p | Automatic Execution |
16:25:28 - 28-Sep-26 |
| Sell* | 211 | 1,856.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 81 | 1,856.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 193 | 1,856.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 328 | 1,856.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 124 | 1,856.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 102 | 1,856.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 37 | 1,855.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 501 | 1,855.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Unknown* | 726 | 1,854.50p | OTC Trade |
16:25:21 - 28-Sep-26 |
| Sell* | 12 | 1,854.00p | Automatic Execution |
16:25:10 - 28-Sep-26 |
| Sell* | 76 | 1,854.00p | Automatic Execution |
16:25:10 - 28-Sep-26 |
| Sell* | 1 | 1,854.00p | Automatic Execution |
16:25:10 - 28-Sep-26 |
| Buy* | 112 | 1,855.00p | Automatic Execution |
16:25:00 - 28-Sep-26 |
| Buy* | 74 | 1,855.00p | Automatic Execution |
16:25:00 - 28-Sep-26 |
| Buy* | 152 | 1,855.00p | Automatic Execution |
16:25:00 - 28-Sep-26 |
| Buy* | 165 | 1,855.00p | Automatic Execution |
16:25:00 - 28-Sep-26 |
| Buy* | 154 | 1,855.00p | Automatic Execution |
16:25:00 - 28-Sep-26 |
| Sell* | 5 | 1,854.00p | Automatic Execution |
16:24:35 - 28-Sep-26 |
| Sell* | 102 | 1,853.00p | Automatic Execution |
16:24:35 - 28-Sep-26 |
| Sell* | 7 | 1,854.00p | SI Trade |
16:24:32 - 28-Sep-26 |
| Sell* | 159 | 1,854.00p | Automatic Execution |
16:24:14 - 28-Sep-26 |
| Buy* | 21 | 1,854.50p | SI Trade |
16:24:02 - 28-Sep-26 |
| Buy* | 10 | 1,854.50p | SI Trade |
16:24:02 - 28-Sep-26 |
| Buy* | 4 | 1,854.00p | Automatic Execution |
16:24:02 - 28-Sep-26 |
| Buy* | 155 | 1,854.00p | Automatic Execution |
16:24:02 - 28-Sep-26 |
| Buy* | 151 | 1,854.00p | Automatic Execution |
16:24:02 - 28-Sep-26 |
| Buy* | 155 | 1,854.00p | Automatic Execution |
16:24:02 - 28-Sep-26 |
| Sell* | 9 | 1,854.00p | Automatic Execution |
16:24:02 - 28-Sep-26 |
| Sell* | 127 | 1,854.00p | Automatic Execution |
16:24:02 - 28-Sep-26 |
| Sell* | 1 | 1,854.00p | Automatic Execution |
16:24:02 - 28-Sep-26 |
| Sell* | 1 | 1,854.00p | Automatic Execution |
16:24:02 - 28-Sep-26 |
| Buy* | 65 | 1,855.00p | Automatic Execution |
16:22:14 - 28-Sep-26 |
| Buy* | 91 | 1,855.00p | SI Trade |
16:22:06 - 28-Sep-26 |
| Buy* | 1 | 1,855.00p | SI Trade |
16:20:47 - 28-Sep-26 |
| Buy* | 11 | 1,855.00p | SI Trade |
16:20:47 - 28-Sep-26 |
| Buy* | 16 | 1,855.00p | SI Trade |
16:20:47 - 28-Sep-26 |
| Sell* | 143 | 1,854.49249p | SI Trade |
16:20:32 - 28-Sep-26 |
| Buy* | 150 | 1,855.00p | Automatic Execution |
16:20:14 - 28-Sep-26 |
| Buy* | 90 | 1,855.00p | Automatic Execution |
16:20:14 - 28-Sep-26 |
| Buy* | 232 | 1,855.00p | Automatic Execution |
16:20:14 - 28-Sep-26 |
| Buy* | 173 | 1,855.00p | Automatic Execution |
16:20:14 - 28-Sep-26 |
| Buy* | 65 | 1,855.00p | Automatic Execution |
16:20:14 - 28-Sep-26 |
| Buy* | 261 | 1,855.00p | Automatic Execution |
16:20:14 - 28-Sep-26 |
| Buy* | 119 | 1,855.00p | Automatic Execution |
16:20:14 - 28-Sep-26 |
| Buy* | 226 | 1,855.00p | Automatic Execution |
16:20:14 - 28-Sep-26 |
| Buy* | 77 | 1,854.00p | Automatic Execution |
16:20:14 - 28-Sep-26 |
| Sell* | 225 | 1,854.00p | Automatic Execution |
16:20:08 - 28-Sep-26 |
| Sell* | 68 | 1,854.00p | Automatic Execution |
16:20:08 - 28-Sep-26 |
| Sell* | 44 | 1,854.00p | Automatic Execution |
16:20:08 - 28-Sep-26 |
| Sell* | 76 | 1,854.00p | Automatic Execution |
16:20:08 - 28-Sep-26 |
| Sell* | 65 | 1,854.00p | Automatic Execution |
16:20:08 - 28-Sep-26 |
| Buy* | 20 | 1,854.00p | Automatic Execution |
16:19:53 - 28-Sep-26 |
| Buy* | 60 | 1,854.00p | Automatic Execution |
16:19:53 - 28-Sep-26 |
| Buy* | 53 | 1,854.00p | Automatic Execution |
16:19:16 - 28-Sep-26 |
| Buy* | 76 | 1,854.00p | Automatic Execution |
16:19:16 - 28-Sep-26 |
| Buy* | 73 | 1,853.00p | Automatic Execution |
16:18:28 - 28-Sep-26 |
| Buy* | 220 | 1,852.00p | Automatic Execution |
16:18:27 - 28-Sep-26 |
| Sell* | 154 | 1,852.00p | Automatic Execution |
16:18:27 - 28-Sep-26 |
| Sell* | 119 | 1,852.00p | Automatic Execution |
16:18:27 - 28-Sep-26 |
| Sell* | 26 | 1,853.00p | Automatic Execution |
16:18:26 - 28-Sep-26 |
| Sell* | 152 | 1,853.00p | Automatic Execution |
16:18:26 - 28-Sep-26 |
| Buy* | 282 | 1,853.00p | Automatic Execution |
16:17:43 - 28-Sep-26 |
| Sell* | 226 | 1,853.00p | Automatic Execution |
16:17:43 - 28-Sep-26 |
| Sell* | 225 | 1,853.00p | Automatic Execution |
16:17:43 - 28-Sep-26 |
| Sell* | 38 | 1,855.00p | Automatic Execution |
16:17:32 - 28-Sep-26 |
| Sell* | 171 | 1,855.00p | Automatic Execution |
16:17:32 - 28-Sep-26 |
| Sell* | 44 | 1,855.00p | Automatic Execution |
16:17:32 - 28-Sep-26 |
| Sell* | 4 | 1,855.00p | Automatic Execution |
16:17:32 - 28-Sep-26 |
| Sell* | 1,429 | 1,855.00p | Automatic Execution |
16:17:32 - 28-Sep-26 |
| Buy* | 88 | 1,856.00p | Automatic Execution |
16:16:43 - 28-Sep-26 |
| Buy* | 23 | 1,856.00p | Automatic Execution |
16:16:42 - 28-Sep-26 |
| Buy* | 86 | 1,856.00p | Automatic Execution |
16:16:42 - 28-Sep-26 |
| Buy* | 61 | 1,856.00p | Automatic Execution |
16:16:42 - 28-Sep-26 |
| Buy* | 161 | 1,856.00p | Automatic Execution |
16:16:42 - 28-Sep-26 |
| Sell* | 400 | 1,855.00p | SI Trade |
16:16:08 - 28-Sep-26 |
| Sell* | 65 | 1,856.00p | Automatic Execution |
16:15:32 - 28-Sep-26 |
| Sell* | 155 | 1,856.00p | Automatic Execution |
16:15:32 - 28-Sep-26 |
| Sell* | 226 | 1,856.00p | Automatic Execution |
16:15:32 - 28-Sep-26 |
| Sell* | 82 | 1,856.00p | Automatic Execution |
16:15:05 - 28-Sep-26 |
| Buy* | 2 | 1,858.06162p | SI Trade |
16:14:12 - 28-Sep-26 |
| Sell* | 1 | 1,857.00p | Automatic Execution |
16:13:26 - 28-Sep-26 |
| Sell* | 258 | 1,857.00p | Automatic Execution |
16:13:26 - 28-Sep-26 |
| Sell* | 62 | 1,857.00p | Automatic Execution |
16:13:26 - 28-Sep-26 |
| Sell* | 57 | 1,858.00p | Automatic Execution |
16:12:29 - 28-Sep-26 |
| Sell* | 58 | 1,859.00p | Automatic Execution |
16:11:47 - 28-Sep-26 |
| Sell* | 153 | 1,859.00p | Automatic Execution |
16:11:46 - 28-Sep-26 |
| Sell* | 40 | 1,859.00p | Automatic Execution |
16:10:59 - 28-Sep-26 |
| Sell* | 122 | 1,859.00p | Automatic Execution |
16:10:59 - 28-Sep-26 |
| Sell* | 92 | 1,859.00p | Automatic Execution |
16:10:59 - 28-Sep-26 |
| Sell* | 36 | 1,859.00p | Automatic Execution |
16:10:59 - 28-Sep-26 |
| Buy* | 7 | 1,859.00p | Automatic Execution |
16:09:38 - 28-Sep-26 |
| Buy* | 838 | 1,858.00p | Automatic Execution |
16:09:23 - 28-Sep-26 |
| Sell* | 33 | 1,858.00p | SI Trade |
16:08:55 - 28-Sep-26 |
| Sell* | 27 | 1,858.00p | SI Trade |
16:08:55 - 28-Sep-26 |
| Sell* | 93 | 1,858.00p | Automatic Execution |
16:08:55 - 28-Sep-26 |
| Sell* | 196 | 1,859.00p | Automatic Execution |
16:08:54 - 28-Sep-26 |
| Sell* | 96 | 1,859.00p | Automatic Execution |
16:08:54 - 28-Sep-26 |
| Sell* | 238 | 1,859.00p | Automatic Execution |
16:08:54 - 28-Sep-26 |
| Sell* | 282 | 1,859.00p | Automatic Execution |
16:08:54 - 28-Sep-26 |
| Sell* | 153 | 1,859.00p | Automatic Execution |
16:08:54 - 28-Sep-26 |
| Sell* | 78 | 1,859.00p | Automatic Execution |
16:08:54 - 28-Sep-26 |
| Sell* | 225 | 1,859.00p | Automatic Execution |
16:08:54 - 28-Sep-26 |
| Sell* | 65 | 1,860.00p | Automatic Execution |
16:08:03 - 28-Sep-26 |
| Sell* | 67 | 1,860.00p | Automatic Execution |
16:07:55 - 28-Sep-26 |
| Buy* | 38 | 1,860.00p | Automatic Execution |
16:07:30 - 28-Sep-26 |
| Buy* | 395 | 1,860.00p | Automatic Execution |
16:07:12 - 28-Sep-26 |
| Unknown* | 13 | 1,859.00p | SI Trade |
16:06:34 - 28-Sep-26 |
| Sell* | 2 | 1,859.00p | Automatic Execution |
16:06:14 - 28-Sep-26 |
| Sell* | 58 | 1,859.00p | Automatic Execution |
16:06:14 - 28-Sep-26 |
| Sell* | 53 | 1,860.00p | Automatic Execution |
16:06:04 - 28-Sep-26 |
| Sell* | 43 | 1,860.00p | Automatic Execution |
16:06:04 - 28-Sep-26 |
| Sell* | 36 | 1,860.00p | Automatic Execution |
16:06:04 - 28-Sep-26 |
| Sell* | 67 | 1,860.00p | Automatic Execution |
16:06:04 - 28-Sep-26 |
| Sell* | 59 | 1,860.00p | Automatic Execution |
16:06:04 - 28-Sep-26 |
| Sell* | 13 | 1,860.00p | Automatic Execution |
16:06:04 - 28-Sep-26 |
| Sell* | 72 | 1,860.00p | Automatic Execution |
16:05:44 - 28-Sep-26 |
| Sell* | 72 | 1,861.00p | Automatic Execution |
16:05:30 - 28-Sep-26 |
| Sell* | 158 | 1,860.94044p | SI Trade |
16:05:03 - 28-Sep-26 |
| Sell* | 129 | 1,861.00p | Automatic Execution |
16:04:51 - 28-Sep-26 |
| Sell* | 113 | 1,861.00p | Automatic Execution |
16:04:51 - 28-Sep-26 |
| Sell* | 72 | 1,861.00p | Automatic Execution |
16:04:51 - 28-Sep-26 |
| Sell* | 73 | 1,861.00p | Automatic Execution |
16:03:50 - 28-Sep-26 |
| Buy* | 80 | 1,861.00p | Automatic Execution |
16:03:18 - 28-Sep-26 |
| Buy* | 23 | 1,861.00p | Automatic Execution |
16:03:18 - 28-Sep-26 |
| Buy* | 118 | 1,861.00p | Automatic Execution |
16:03:18 - 28-Sep-26 |
| Unknown* | 0 | 1,861.00p | SI Trade |
16:02:52 - 28-Sep-26 |
| Sell* | 181 | 1,860.00p | Automatic Execution |
16:02:36 - 28-Sep-26 |
| Sell* | 25 | 1,860.00p | Automatic Execution |
16:02:36 - 28-Sep-26 |
| Sell* | 79 | 1,860.00p | Automatic Execution |
16:02:36 - 28-Sep-26 |
| Sell* | 2 | 1,860.00p | SI Trade |
16:02:31 - 28-Sep-26 |
| Unknown* | 0 | 1,861.00p | SI Trade |
16:01:28 - 28-Sep-26 |
| Sell* | 4 | 1,861.00p | Automatic Execution |
16:01:27 - 28-Sep-26 |
| Sell* | 64 | 1,861.00p | Automatic Execution |
16:01:27 - 28-Sep-26 |
| Buy* | 236 | 1,862.00p | Automatic Execution |
16:01:15 - 28-Sep-26 |
| Sell* | 79 | 1,861.00p | Automatic Execution |
16:00:10 - 28-Sep-26 |
| Sell* | 83 | 1,861.00p | Automatic Execution |
16:00:03 - 28-Sep-26 |
| Sell* | 100 | 1,861.10p | Ordinary |
15:59:37 - 28-Sep-26 |
| Buy* | 40 | 1,861.00p | Automatic Execution |
15:59:11 - 28-Sep-26 |
| Buy* | 85 | 1,861.00p | Automatic Execution |
15:58:25 - 28-Sep-26 |
| Buy* | 163 | 1,861.00p | Automatic Execution |
15:58:25 - 28-Sep-26 |
| Buy* | 225 | 1,861.00p | Automatic Execution |
15:58:25 - 28-Sep-26 |
| Buy* | 162 | 1,861.00p | Automatic Execution |
15:58:25 - 28-Sep-26 |
| Buy* | 75 | 1,861.00p | Automatic Execution |
15:58:25 - 28-Sep-26 |
| Buy* | 30 | 1,861.00p | Automatic Execution |
15:58:25 - 28-Sep-26 |
| Buy* | 89 | 1,861.00p | Automatic Execution |
15:56:18 - 28-Sep-26 |
| Buy* | 149 | 1,861.00p | Automatic Execution |
15:56:18 - 28-Sep-26 |
| Buy* | 11 | 1,861.00p | Automatic Execution |
15:56:18 - 28-Sep-26 |
| Buy* | 27 | 1,861.00p | Automatic Execution |
15:56:18 - 28-Sep-26 |
| Buy* | 114 | 1,861.00p | Automatic Execution |
15:56:18 - 28-Sep-26 |
| Buy* | 150 | 1,860.00p | Automatic Execution |
15:56:02 - 28-Sep-26 |
| Buy* | 95 | 1,860.00p | Automatic Execution |
15:56:02 - 28-Sep-26 |
| Sell* | 1 | 1,859.00p | Ordinary |
15:55:34 - 28-Sep-26 |
| Sell* | 60 | 1,861.00p | Automatic Execution |
15:55:09 - 28-Sep-26 |
| Sell* | 2 | 1,861.00p | Automatic Execution |
15:55:05 - 28-Sep-26 |
| Sell* | 62 | 1,861.00p | Automatic Execution |
15:55:05 - 28-Sep-26 |
| Sell* | 65 | 1,862.00p | Automatic Execution |
15:54:57 - 28-Sep-26 |
| Sell* | 41 | 1,862.00p | Automatic Execution |
15:54:57 - 28-Sep-26 |
| Buy* | 1 | 1,864.00p | SI Trade |
15:53:53 - 28-Sep-26 |
| Buy* | 525 | 1,863.00p | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 44 | 1,864.00p | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 170 | 1,864.00p | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 72 | 1,864.00p | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 43 | 1,864.00p | Automatic Execution |
15:50:46 - 28-Sep-26 |