| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 1,761.00p | Automatic Execution |
12:15:15 - 03-Jun-26 |
| Buy* | 50 | 1,762.00p | Automatic Execution |
12:14:26 - 03-Jun-26 |
| Buy* | 47 | 1,762.00p | Automatic Execution |
12:14:26 - 03-Jun-26 |
| Unknown* | 136,288 | 1,837.00p | OTC Trade |
12:13:02 - 03-Jun-26 |
| Sell* | 88 | 1,761.00p | Automatic Execution |
12:12:58 - 03-Jun-26 |
| Buy* | 54 | 1,761.00p | Automatic Execution |
12:12:55 - 03-Jun-26 |
| Buy* | 30 | 1,761.00p | Automatic Execution |
12:12:55 - 03-Jun-26 |
| Buy* | 26 | 1,761.00p | Automatic Execution |
12:12:55 - 03-Jun-26 |
| Sell* | 189 | 1,761.00p | Automatic Execution |
12:10:12 - 03-Jun-26 |
| Sell* | 182 | 1,761.00p | Automatic Execution |
12:10:12 - 03-Jun-26 |
| Sell* | 50 | 1,761.00p | Automatic Execution |
12:10:12 - 03-Jun-26 |
| Buy* | 148 | 1,761.00p | Automatic Execution |
12:09:50 - 03-Jun-26 |
| Buy* | 56 | 1,760.00p | Automatic Execution |
12:08:49 - 03-Jun-26 |
| Buy* | 28 | 1,760.00p | Automatic Execution |
12:08:49 - 03-Jun-26 |
| Buy* | 138 | 1,760.00p | Automatic Execution |
12:08:49 - 03-Jun-26 |
| Buy* | 10 | 1,760.949p | Suspected BUY Trade |
12:08:42 - 03-Jun-26 |
| Sell* | 129 | 1,760.00p | Automatic Execution |
12:08:40 - 03-Jun-26 |
| Sell* | 115 | 1,760.00p | Automatic Execution |
12:08:40 - 03-Jun-26 |
| Buy* | 705 | 1,761.7869p | Ordinary |
12:07:48 - 03-Jun-26 |
| Buy* | 43 | 1,760.00p | Automatic Execution |
12:07:04 - 03-Jun-26 |
| Buy* | 150 | 1,760.00p | Automatic Execution |
12:07:04 - 03-Jun-26 |
| Buy* | 80 | 1,760.001p | Ordinary |
12:06:08 - 03-Jun-26 |
| Sell* | 114 | 1,759.00p | Automatic Execution |
12:05:44 - 03-Jun-26 |
| Sell* | 149 | 1,760.00p | Automatic Execution |
12:05:44 - 03-Jun-26 |
| Sell* | 385 | 1,760.00p | Automatic Execution |
12:05:44 - 03-Jun-26 |
| Sell* | 76 | 1,761.00p | Automatic Execution |
12:05:15 - 03-Jun-26 |
| Sell* | 119 | 1,761.00p | Automatic Execution |
12:05:15 - 03-Jun-26 |
| Sell* | 176 | 1,761.00p | Automatic Execution |
12:05:15 - 03-Jun-26 |
| Sell* | 95 | 1,761.00p | Automatic Execution |
12:05:15 - 03-Jun-26 |
| Sell* | 79 | 1,762.00p | Automatic Execution |
12:05:15 - 03-Jun-26 |
| Buy* | 33 | 1,763.00p | Automatic Execution |
12:05:10 - 03-Jun-26 |
| Buy* | 106 | 1,763.00p | Automatic Execution |
12:05:10 - 03-Jun-26 |
| Buy* | 62 | 1,763.00p | Automatic Execution |
12:04:12 - 03-Jun-26 |
| Buy* | 144 | 1,763.00p | Automatic Execution |
12:04:12 - 03-Jun-26 |
| Sell* | 470 | 1,763.00p | Automatic Execution |
12:03:47 - 03-Jun-26 |
| Sell* | 80 | 1,764.00p | Automatic Execution |
12:02:16 - 03-Jun-26 |
| Buy* | 147 | 1,766.00p | Automatic Execution |
12:02:12 - 03-Jun-26 |
| Buy* | 51 | 1,766.00p | Automatic Execution |
12:02:12 - 03-Jun-26 |
| Buy* | 36 | 1,763.00p | Automatic Execution |
12:01:51 - 03-Jun-26 |
| Buy* | 29 | 1,762.00p | Automatic Execution |
12:01:51 - 03-Jun-26 |
| Buy* | 50 | 1,762.00p | Automatic Execution |
12:01:51 - 03-Jun-26 |
| Buy* | 31 | 1,761.00p | Automatic Execution |
11:57:32 - 03-Jun-26 |
| Unknown* | 2 | 1,761.00p | OTC Trade |
11:54:56 - 03-Jun-26 |
| Buy* | 53 | 1,760.00p | Automatic Execution |
11:54:49 - 03-Jun-26 |
| Buy* | 55 | 1,759.00p | Automatic Execution |
11:54:16 - 03-Jun-26 |
| Buy* | 29 | 1,759.00p | Automatic Execution |
11:54:16 - 03-Jun-26 |
| Buy* | 100 | 1,758.40p | Ordinary |
11:52:41 - 03-Jun-26 |
| Buy* | 25 | 1,758.00p | Automatic Execution |
11:51:25 - 03-Jun-26 |
| Buy* | 29 | 1,758.00p | Automatic Execution |
11:51:25 - 03-Jun-26 |
| Buy* | 62 | 1,756.00p | Automatic Execution |
11:47:48 - 03-Jun-26 |
| Buy* | 118 | 1,756.00p | Automatic Execution |
11:47:48 - 03-Jun-26 |
| Sell* | 94 | 1,756.00p | Automatic Execution |
11:47:42 - 03-Jun-26 |
| Sell* | 183 | 1,756.00p | Automatic Execution |
11:47:42 - 03-Jun-26 |
| Sell* | 66 | 1,756.00p | Automatic Execution |
11:47:42 - 03-Jun-26 |
| Sell* | 123 | 1,756.00p | Automatic Execution |
11:47:42 - 03-Jun-26 |
| Sell* | 1 | 1,756.00p | Automatic Execution |
11:47:42 - 03-Jun-26 |
| Sell* | 40 | 1,756.00p | Automatic Execution |
11:47:15 - 03-Jun-26 |
| Buy* | 62 | 1,756.00p | Automatic Execution |
11:47:15 - 03-Jun-26 |
| Sell* | 165 | 1,755.00p | Automatic Execution |
11:46:43 - 03-Jun-26 |
| Sell* | 63 | 1,755.00p | Automatic Execution |
11:46:43 - 03-Jun-26 |
| Sell* | 188 | 1,755.00p | Automatic Execution |
11:46:43 - 03-Jun-26 |
| Sell* | 165 | 1,755.00p | Automatic Execution |
11:46:43 - 03-Jun-26 |
| Sell* | 94 | 1,755.00p | Automatic Execution |
11:46:43 - 03-Jun-26 |
| Buy* | 123 | 1,756.00p | Automatic Execution |
11:45:48 - 03-Jun-26 |
| Buy* | 1 | 1,756.00p | Automatic Execution |
11:45:48 - 03-Jun-26 |
| Buy* | 29 | 1,756.00p | Automatic Execution |
11:45:48 - 03-Jun-26 |
| Buy* | 58 | 1,756.00p | Automatic Execution |
11:45:48 - 03-Jun-26 |
| Buy* | 144 | 1,756.00p | Automatic Execution |
11:45:48 - 03-Jun-26 |
| Sell* | 516 | 1,755.00p | Automatic Execution |
11:45:46 - 03-Jun-26 |
| Buy* | 57 | 1,759.00p | Automatic Execution |
11:44:59 - 03-Jun-26 |
| Buy* | 221 | 1,759.00p | Automatic Execution |
11:44:59 - 03-Jun-26 |
| Buy* | 22 | 1,759.00p | Automatic Execution |
11:44:59 - 03-Jun-26 |
| Sell* | 122 | 1,758.00p | Automatic Execution |
11:44:47 - 03-Jun-26 |
| Sell* | 120 | 1,758.00p | Automatic Execution |
11:44:47 - 03-Jun-26 |
| Buy* | 104 | 1,759.00p | Automatic Execution |
11:44:46 - 03-Jun-26 |
| Buy* | 57 | 1,759.00p | Automatic Execution |
11:44:46 - 03-Jun-26 |
| Buy* | 243 | 1,759.00p | Automatic Execution |
11:44:46 - 03-Jun-26 |
| Buy* | 58 | 1,758.00p | Automatic Execution |
11:44:44 - 03-Jun-26 |
| Sell* | 151 | 1,758.00p | Automatic Execution |
11:44:37 - 03-Jun-26 |
| Sell* | 304 | 1,758.00p | Automatic Execution |
11:44:37 - 03-Jun-26 |
| Sell* | 49 | 1,759.00p | Automatic Execution |
11:43:49 - 03-Jun-26 |
| Buy* | 177 | 1,760.00p | Automatic Execution |
11:43:49 - 03-Jun-26 |
| Buy* | 94 | 1,760.00p | Automatic Execution |
11:43:49 - 03-Jun-26 |
| Buy* | 54 | 1,758.00p | Automatic Execution |
11:43:49 - 03-Jun-26 |
| Buy* | 150 | 1,758.00p | Automatic Execution |
11:43:49 - 03-Jun-26 |
| Buy* | 243 | 1,758.00p | Automatic Execution |
11:43:49 - 03-Jun-26 |
| Buy* | 200 | 1,757.00p | Automatic Execution |
11:43:35 - 03-Jun-26 |
| Buy* | 188 | 1,757.00p | Automatic Execution |
11:43:35 - 03-Jun-26 |
| Buy* | 243 | 1,757.00p | Automatic Execution |
11:43:35 - 03-Jun-26 |
| Buy* | 126 | 1,756.00p | Automatic Execution |
11:43:35 - 03-Jun-26 |
| Buy* | 113 | 1,755.00p | Automatic Execution |
11:43:35 - 03-Jun-26 |
| Buy* | 119 | 1,755.00p | Automatic Execution |
11:43:35 - 03-Jun-26 |
| Buy* | 33 | 1,754.00p | Automatic Execution |
11:43:35 - 03-Jun-26 |
| Buy* | 128 | 1,754.00p | Automatic Execution |
11:43:35 - 03-Jun-26 |
| Buy* | 127 | 1,754.00p | Automatic Execution |
11:43:35 - 03-Jun-26 |
| Buy* | 119 | 1,753.00p | Automatic Execution |
11:42:32 - 03-Jun-26 |
| Buy* | 130 | 1,753.00p | Automatic Execution |
11:42:29 - 03-Jun-26 |
| Buy* | 98 | 1,753.00p | Automatic Execution |
11:42:29 - 03-Jun-26 |
| Sell* | 148 | 1,752.00p | Automatic Execution |
11:42:25 - 03-Jun-26 |
| Sell* | 3 | 1,752.00p | Automatic Execution |
11:42:25 - 03-Jun-26 |
| Buy* | 296 | 1,754.00p | Automatic Execution |
11:42:12 - 03-Jun-26 |
| Buy* | 76 | 1,754.00p | Automatic Execution |
11:42:12 - 03-Jun-26 |
| Buy* | 124 | 1,754.00p | Automatic Execution |
11:42:12 - 03-Jun-26 |
| Buy* | 297 | 1,753.00p | Automatic Execution |
11:42:12 - 03-Jun-26 |
| Buy* | 200 | 1,753.00p | Automatic Execution |
11:42:12 - 03-Jun-26 |
| Buy* | 297 | 1,752.00p | Automatic Execution |
11:42:11 - 03-Jun-26 |
| Buy* | 187 | 1,752.00p | Automatic Execution |
11:42:11 - 03-Jun-26 |
| Buy* | 127 | 1,752.00p | Automatic Execution |
11:42:11 - 03-Jun-26 |
| Sell* | 185 | 1,749.00p | Automatic Execution |
11:41:35 - 03-Jun-26 |
| Sell* | 100 | 1,749.00p | Automatic Execution |
11:41:35 - 03-Jun-26 |
| Sell* | 165 | 1,749.00p | Automatic Execution |
11:41:35 - 03-Jun-26 |
| Sell* | 381 | 1,751.00p | Automatic Execution |
11:40:55 - 03-Jun-26 |
| Buy* | 145 | 1,751.00p | Automatic Execution |
11:40:00 - 03-Jun-26 |
| Buy* | 128 | 1,751.00p | Automatic Execution |
11:40:00 - 03-Jun-26 |
| Buy* | 53 | 1,751.00p | Automatic Execution |
11:40:00 - 03-Jun-26 |
| Buy* | 126 | 1,751.00p | Automatic Execution |
11:40:00 - 03-Jun-26 |
| Sell* | 123 | 1,749.00p | SI Trade |
11:39:26 - 03-Jun-26 |
| Sell* | 123 | 1,749.00p | SI Trade |
11:39:26 - 03-Jun-26 |
| Sell* | 416 | 1,749.00p | SI Trade |
11:39:10 - 03-Jun-26 |
| Sell* | 66 | 1,749.00p | SI Trade |
11:39:10 - 03-Jun-26 |
| Sell* | 8 | 1,749.00p | Automatic Execution |
11:39:10 - 03-Jun-26 |
| Sell* | 256 | 1,749.00p | Automatic Execution |
11:39:10 - 03-Jun-26 |
| Sell* | 143 | 1,749.00p | Automatic Execution |
11:39:10 - 03-Jun-26 |
| Buy* | 110 | 1,750.00p | Automatic Execution |
11:39:01 - 03-Jun-26 |
| Buy* | 120 | 1,750.00p | Automatic Execution |
11:39:01 - 03-Jun-26 |
| Sell* | 11 | 1,751.00p | Automatic Execution |
11:38:42 - 03-Jun-26 |
| Sell* | 333 | 1,751.00p | Automatic Execution |
11:38:42 - 03-Jun-26 |
| Sell* | 133 | 1,754.00p | Automatic Execution |
11:38:39 - 03-Jun-26 |
| Sell* | 133 | 1,754.00p | Automatic Execution |
11:38:39 - 03-Jun-26 |
| Sell* | 94 | 1,754.00p | Automatic Execution |
11:38:39 - 03-Jun-26 |
| Sell* | 370 | 1,756.00p | Automatic Execution |
11:38:38 - 03-Jun-26 |
| Buy* | 187 | 1,757.00p | Automatic Execution |
11:38:36 - 03-Jun-26 |
| Buy* | 134 | 1,757.00p | Automatic Execution |
11:38:36 - 03-Jun-26 |
| Buy* | 200 | 1,756.00p | Automatic Execution |
11:38:36 - 03-Jun-26 |
| Buy* | 115 | 1,756.00p | Automatic Execution |
11:38:36 - 03-Jun-26 |
| Buy* | 119 | 1,756.00p | Automatic Execution |
11:38:36 - 03-Jun-26 |
| Buy* | 51 | 1,754.00p | Automatic Execution |
11:38:36 - 03-Jun-26 |
| Sell* | 395 | 1,753.00p | Automatic Execution |
11:38:05 - 03-Jun-26 |
| Buy* | 329 | 1,753.00p | Automatic Execution |
11:37:10 - 03-Jun-26 |
| Sell* | 88 | 1,753.00p | Automatic Execution |
11:36:34 - 03-Jun-26 |
| Sell* | 94 | 1,753.00p | Automatic Execution |
11:36:34 - 03-Jun-26 |
| Buy* | 243 | 1,754.00p | Automatic Execution |
11:36:34 - 03-Jun-26 |
| Buy* | 286 | 1,754.00p | Automatic Execution |
11:36:34 - 03-Jun-26 |
| Buy* | 243 | 1,754.00p | Automatic Execution |
11:36:29 - 03-Jun-26 |
| Buy* | 125 | 1,754.00p | Automatic Execution |
11:36:25 - 03-Jun-26 |
| Buy* | 132 | 1,754.00p | Automatic Execution |
11:36:25 - 03-Jun-26 |
| Buy* | 122 | 1,754.00p | Automatic Execution |
11:36:22 - 03-Jun-26 |
| Sell* | 278 | 1,757.00p | Automatic Execution |
11:36:20 - 03-Jun-26 |
| Sell* | 61 | 1,757.00p | Automatic Execution |
11:36:20 - 03-Jun-26 |
| Sell* | 123 | 1,756.00p | SI Trade |
11:36:09 - 03-Jun-26 |
| Unknown* | 253 | 1,759.00p | OTC Trade |
11:36:09 - 03-Jun-26 |
| Unknown* | 123 | 1,756.00p | OTC Trade |
11:36:09 - 03-Jun-26 |
| Sell* | 524 | 1,758.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Sell* | 108 | 1,758.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Sell* | 123 | 1,758.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 99 | 1,757.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 55 | 1,757.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 200 | 1,757.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 296 | 1,757.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 200 | 1,756.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 296 | 1,756.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 63 | 1,756.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 176 | 1,756.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 200 | 1,755.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 162 | 1,755.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 296 | 1,755.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 54 | 1,755.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 94 | 1,755.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 172 | 1,755.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 75 | 1,754.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 58 | 1,754.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 94 | 1,754.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 174 | 1,754.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 123 | 1,754.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 55 | 1,754.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 94 | 1,753.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 175 | 1,753.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 145 | 1,753.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 2 | 1,753.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 34 | 1,753.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 59 | 1,753.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Buy* | 58 | 1,753.00p | Automatic Execution |
11:36:09 - 03-Jun-26 |
| Sell* | 154 | 1,752.00p | Automatic Execution |
11:34:31 - 03-Jun-26 |
| Sell* | 287 | 1,752.00p | Automatic Execution |
11:34:31 - 03-Jun-26 |
| Unknown* | 0 | 1,754.00p | SI Trade |
11:33:38 - 03-Jun-26 |
| Sell* | 371 | 1,753.00p | Automatic Execution |
11:32:45 - 03-Jun-26 |
| Sell* | 256 | 1,753.00p | Automatic Execution |
11:32:45 - 03-Jun-26 |
| Buy* | 37 | 1,754.00p | Automatic Execution |
11:32:19 - 03-Jun-26 |
| Buy* | 118 | 1,754.00p | Automatic Execution |
11:32:19 - 03-Jun-26 |
| Buy* | 31 | 1,753.00p | Automatic Execution |
11:31:44 - 03-Jun-26 |
| Buy* | 125 | 1,753.00p | Automatic Execution |
11:29:46 - 03-Jun-26 |
| Buy* | 118 | 1,753.00p | Automatic Execution |
11:29:46 - 03-Jun-26 |
| Buy* | 124 | 1,752.00p | Automatic Execution |
11:29:26 - 03-Jun-26 |
| Buy* | 94 | 1,752.00p | Automatic Execution |
11:29:26 - 03-Jun-26 |
| Sell* | 4 | 1,748.00p | Automatic Execution |
11:29:17 - 03-Jun-26 |
| Sell* | 2 | 1,748.00p | Automatic Execution |
11:28:50 - 03-Jun-26 |
| Buy* | 243 | 1,750.00p | Automatic Execution |
11:28:05 - 03-Jun-26 |
| Sell* | 134 | 1,749.00p | Automatic Execution |
11:28:05 - 03-Jun-26 |
| Sell* | 46 | 1,749.00p | Automatic Execution |
11:28:05 - 03-Jun-26 |
| Buy* | 29 | 1,750.00p | Automatic Execution |
11:27:31 - 03-Jun-26 |