Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 2,028.00p Automatic Execution
 16:35:45 - 12-Dec-25
Sell* 935 2,028.00p Automatic Execution
 16:35:45 - 12-Dec-25
Sell* 358 2,028.00p Automatic Execution
 16:35:44 - 12-Dec-25
Sell* 684 2,028.00p Automatic Execution
 16:35:44 - 12-Dec-25
Sell* 485 2,028.00p SI Trade
 16:35:29 - 12-Dec-25
Sell* 1 2,028.00p SI Trade
 16:35:29 - 12-Dec-25
Sell* 419 2,028.00p SI Trade
 16:35:29 - 12-Dec-25
Sell* 4 2,028.00p SI Trade
 16:35:29 - 12-Dec-25
Sell* 3 2,028.00p SI Trade
 16:35:29 - 12-Dec-25
Sell* 8 2,028.00p SI Trade
 16:35:29 - 12-Dec-25
Sell* 242 2,028.00p SI Trade
 16:35:29 - 12-Dec-25
Sell* 5 2,028.00p SI Trade
 16:35:29 - 12-Dec-25
Sell* 68 2,028.00p SI Trade
 16:35:29 - 12-Dec-25
Sell* 27 2,028.00p SI Trade
 16:35:29 - 12-Dec-25
Sell* 10 2,028.00p SI Trade
 16:35:29 - 12-Dec-25
Sell* 2 2,028.00p SI Trade
 16:35:29 - 12-Dec-25
Sell* 169,588 2,028.00p Uncrossing Trade
 16:35:29 - 12-Dec-25
Buy* 166 2,030.00p SI Trade
 16:29:52 - 12-Dec-25
Sell* 172 2,028.00p SI Trade
 16:29:50 - 12-Dec-25
Buy* 100 2,028.00p Automatic Execution
 16:29:29 - 12-Dec-25
Buy* 128 2,028.00p Automatic Execution
 16:29:29 - 12-Dec-25
Buy* 629 2,028.00p SI Trade
 16:29:29 - 12-Dec-25
Unknown* 0 2,026.00p SI Trade
 16:28:49 - 12-Dec-25
Sell* 80 2,026.00p Automatic Execution
 16:28:49 - 12-Dec-25
Sell* 37 2,026.00p Automatic Execution
 16:28:49 - 12-Dec-25
Sell* 100 2,026.00p Automatic Execution
 16:28:49 - 12-Dec-25
Sell* 499 2,026.00p Automatic Execution
 16:28:49 - 12-Dec-25
Buy* 232 2,026.00p Automatic Execution
 16:28:13 - 12-Dec-25
Buy* 243 2,026.00p Automatic Execution
 16:28:13 - 12-Dec-25
Buy* 14 2,026.00p Automatic Execution
 16:28:13 - 12-Dec-25
Unknown* 0 2,026.00p SI Trade
 16:28:13 - 12-Dec-25
Buy* 102 2,026.00p Automatic Execution
 16:28:13 - 12-Dec-25
Buy* 44 2,026.00p Automatic Execution
 16:28:13 - 12-Dec-25
Buy* 5 2,026.00p Automatic Execution
 16:28:13 - 12-Dec-25
Buy* 513 2,026.00p Automatic Execution
 16:28:13 - 12-Dec-25
Buy* 499 2,026.00p Automatic Execution
 16:28:13 - 12-Dec-25
Sell* 130 2,026.00p Automatic Execution
 16:28:13 - 12-Dec-25
Sell* 100 2,026.00p Automatic Execution
 16:28:13 - 12-Dec-25
Sell* 100 2,026.00p Automatic Execution
 16:28:13 - 12-Dec-25
Sell* 252 2,026.00p Automatic Execution
 16:28:13 - 12-Dec-25
Sell* 13 2,026.00p Automatic Execution
 16:28:13 - 12-Dec-25
Sell* 7 2,026.00p Automatic Execution
 16:28:13 - 12-Dec-25
Sell* 22 2,026.00p Automatic Execution
 16:28:13 - 12-Dec-25
Sell* 16 2,026.00p SI Trade
 16:27:32 - 12-Dec-25
Unknown* 569 2,027.00p SI Trade
 16:26:26 - 12-Dec-25
Buy* 4 2,028.00p Automatic Execution
 16:26:07 - 12-Dec-25
Buy* 218 2,028.00p Automatic Execution
 16:26:07 - 12-Dec-25
Buy* 229 2,028.00p Automatic Execution
 16:25:56 - 12-Dec-25
Buy* 318 2,028.00p Automatic Execution
 16:25:56 - 12-Dec-25
Buy* 347 2,028.00p Automatic Execution
 16:25:56 - 12-Dec-25
Buy* 86 2,028.00p Automatic Execution
 16:25:56 - 12-Dec-25
Buy* 235 2,028.00p Automatic Execution
 16:25:56 - 12-Dec-25
Buy* 186 2,028.00p Automatic Execution
 16:25:56 - 12-Dec-25
Buy* 116 2,028.00p Automatic Execution
 16:25:56 - 12-Dec-25
Unknown* 379 2,027.00p SI Trade
 16:24:55 - 12-Dec-25
Buy* 209 2,028.00p Automatic Execution
 16:24:02 - 12-Dec-25
Buy* 90 2,028.00p Automatic Execution
 16:24:02 - 12-Dec-25
Buy* 152 2,028.00p Automatic Execution
 16:24:02 - 12-Dec-25
Sell* 6 2,028.00p Automatic Execution
 16:22:30 - 12-Dec-25
Sell* 19 2,028.00p Automatic Execution
 16:22:30 - 12-Dec-25
Buy* 112 2,028.00p Automatic Execution
 16:22:18 - 12-Dec-25
Buy* 9 2,028.00p Automatic Execution
 16:22:18 - 12-Dec-25
Buy* 162 2,028.00p Automatic Execution
 16:22:18 - 12-Dec-25
Sell* 25 2,028.00p Automatic Execution
 16:21:33 - 12-Dec-25
Sell* 19 2,028.00p Automatic Execution
 16:21:33 - 12-Dec-25
Sell* 436 2,028.00p SI Trade
 16:21:00 - 12-Dec-25
Sell* 175 2,028.00p Automatic Execution
 16:21:00 - 12-Dec-25
Sell* 25 2,028.00p Automatic Execution
 16:21:00 - 12-Dec-25
Sell* 666 2,028.00p Automatic Execution
 16:21:00 - 12-Dec-25
Sell* 6 2,028.00p Automatic Execution
 16:21:00 - 12-Dec-25
Buy* 182 2,030.00p Automatic Execution
 16:21:00 - 12-Dec-25
Buy* 215 2,030.00p Automatic Execution
 16:21:00 - 12-Dec-25
Buy* 48 2,030.00p Automatic Execution
 16:21:00 - 12-Dec-25
Buy* 230 2,030.00p Automatic Execution
 16:21:00 - 12-Dec-25
Buy* 148 2,030.00p Automatic Execution
 16:21:00 - 12-Dec-25
Buy* 111 2,030.00p Automatic Execution
 16:21:00 - 12-Dec-25
Buy* 2,942 2,030.00p SI Trade
 16:20:58 - 12-Dec-25
Sell* 39 2,030.00p Automatic Execution
 16:18:54 - 12-Dec-25
Sell* 5 2,030.00p Automatic Execution
 16:18:03 - 12-Dec-25
Sell* 19 2,030.00p Automatic Execution
 16:18:03 - 12-Dec-25
Sell* 327 2,030.00p Automatic Execution
 16:18:03 - 12-Dec-25
Sell* 120 2,030.00p Automatic Execution
 16:18:03 - 12-Dec-25
Sell* 6 2,032.00p Automatic Execution
 16:16:40 - 12-Dec-25
Sell* 20 2,032.00p Automatic Execution
 16:16:40 - 12-Dec-25
Sell* 68 2,032.00p Automatic Execution
 16:16:40 - 12-Dec-25
Sell* 328 2,032.00p Automatic Execution
 16:16:40 - 12-Dec-25
Sell* 1,019 2,032.00p SI Trade
 16:16:11 - 12-Dec-25
Sell* 9 2,034.00p Automatic Execution
 16:15:33 - 12-Dec-25
Sell* 6 2,034.00p Automatic Execution
 16:15:33 - 12-Dec-25
Sell* 148 2,034.00p Automatic Execution
 16:15:33 - 12-Dec-25
Buy* 220 2,034.00p Automatic Execution
 16:15:10 - 12-Dec-25
Buy* 66 2,034.00p Automatic Execution
 16:15:10 - 12-Dec-25
Unknown* 32 2,034.00p Automatic Execution
 16:15:00 - 12-Dec-25
Sell* 8 2,034.00p Automatic Execution
 16:15:00 - 12-Dec-25
Sell* 468 2,034.00p Automatic Execution
 16:15:00 - 12-Dec-25
Unknown* 3 2,034.00p Automatic Execution
 16:15:00 - 12-Dec-25
Unknown* 248 2,034.00p Automatic Execution
 16:15:00 - 12-Dec-25
Sell* 5 2,034.00p Automatic Execution
 16:15:00 - 12-Dec-25
Sell* 5 2,034.00p Automatic Execution
 16:15:00 - 12-Dec-25
Sell* 433 2,034.00p Automatic Execution
 16:15:00 - 12-Dec-25
Sell* 468 2,034.00p Automatic Execution
 16:15:00 - 12-Dec-25
Unknown* 160 2,038.00p OTC Trade
 16:14:29 - 12-Dec-25
Sell* 46 2,036.00p Automatic Execution
 16:13:53 - 12-Dec-25
Sell* 5 2,036.00p Automatic Execution
 16:13:53 - 12-Dec-25
Sell* 576 2,036.00p Automatic Execution
 16:13:53 - 12-Dec-25
Sell* 264 2,036.00p Automatic Execution
 16:13:53 - 12-Dec-25
Sell* 243 2,036.00p Automatic Execution
 16:13:53 - 12-Dec-25
Buy* 167 2,038.00p Automatic Execution
 16:12:43 - 12-Dec-25
Buy* 126 2,038.00p Automatic Execution
 16:12:43 - 12-Dec-25
Buy* 114 2,038.00p Automatic Execution
 16:12:43 - 12-Dec-25
Buy* 201 2,038.00p Automatic Execution
 16:12:43 - 12-Dec-25
Buy* 45 2,038.00p Automatic Execution
 16:12:43 - 12-Dec-25
Buy* 7 2,038.00p Automatic Execution
 16:12:43 - 12-Dec-25
Buy* 253 2,038.00p Automatic Execution
 16:12:43 - 12-Dec-25
Buy* 59 2,036.00p Automatic Execution
 16:12:04 - 12-Dec-25
Buy* 452 2,036.00p Automatic Execution
 16:12:04 - 12-Dec-25
Buy* 310 2,036.00p Automatic Execution
 16:12:04 - 12-Dec-25
Buy* 154 2,036.00p Automatic Execution
 16:12:04 - 12-Dec-25
Buy* 146 2,036.00p Automatic Execution
 16:12:04 - 12-Dec-25
Buy* 164 2,036.00p Automatic Execution
 16:12:04 - 12-Dec-25
Buy* 133 2,036.00p Automatic Execution
 16:12:04 - 12-Dec-25
Buy* 537 2,036.00p Automatic Execution
 16:12:04 - 12-Dec-25
Buy* 167 2,036.00p Automatic Execution
 16:12:04 - 12-Dec-25
Buy* 161 2,036.00p Automatic Execution
 16:12:04 - 12-Dec-25
Buy* 246 2,036.00p Automatic Execution
 16:12:04 - 12-Dec-25
Buy* 100 2,036.00p Automatic Execution
 16:12:04 - 12-Dec-25
Sell* 27 2,036.00p Automatic Execution
 16:11:40 - 12-Dec-25
Sell* 115 2,036.00p Automatic Execution
 16:11:40 - 12-Dec-25
Sell* 306 2,036.00p Automatic Execution
 16:11:40 - 12-Dec-25
Sell* 30 2,036.00p Automatic Execution
 16:11:40 - 12-Dec-25
Sell* 7 2,036.00p Automatic Execution
 16:11:40 - 12-Dec-25
Sell* 325 2,036.00p Automatic Execution
 16:11:40 - 12-Dec-25
Sell* 137 2,036.00p Automatic Execution
 16:11:40 - 12-Dec-25
Unknown* 487 2,037.00p OTC Trade
 16:11:40 - 12-Dec-25
Sell* 211 2,036.00p Automatic Execution
 16:11:40 - 12-Dec-25
Sell* 24 2,036.00p Automatic Execution
 16:11:40 - 12-Dec-25
Sell* 666 2,036.00p Automatic Execution
 16:11:40 - 12-Dec-25
Sell* 204 2,036.00p Automatic Execution
 16:11:40 - 12-Dec-25
Sell* 453 2,036.00p Automatic Execution
 16:11:40 - 12-Dec-25
Buy* 3,681 2,038.00p SI Trade
 16:11:37 - 12-Dec-25
Sell* 5 2,036.00p Automatic Execution
 16:11:37 - 12-Dec-25
Sell* 453 2,036.00p Automatic Execution
 16:11:37 - 12-Dec-25
Unknown* 265 2,036.00p Automatic Execution
 16:11:37 - 12-Dec-25
Sell* 154 2,036.00p Automatic Execution
 16:11:37 - 12-Dec-25
Sell* 165 2,036.00p Automatic Execution
 16:11:37 - 12-Dec-25
Sell* 242 2,036.00p Automatic Execution
 16:11:37 - 12-Dec-25
Sell* 666 2,036.00p Automatic Execution
 16:11:37 - 12-Dec-25
Sell* 453 2,036.00p Automatic Execution
 16:11:37 - 12-Dec-25
Sell* 142 2,038.00p Automatic Execution
 16:11:37 - 12-Dec-25
Sell* 332 2,038.00p Automatic Execution
 16:11:37 - 12-Dec-25
Sell* 660 2,038.00p Automatic Execution
 16:11:37 - 12-Dec-25
Sell* 246 2,038.00p Automatic Execution
 16:11:37 - 12-Dec-25
Sell* 334 2,038.00p Automatic Execution
 16:11:37 - 12-Dec-25
Sell* 334 2,038.00p Automatic Execution
 16:11:37 - 12-Dec-25
Sell* 268 2,038.00p Automatic Execution
 16:11:37 - 12-Dec-25
Sell* 11 2,038.00p Automatic Execution
 16:11:37 - 12-Dec-25
Sell* 634 2,038.00p Automatic Execution
 16:11:37 - 12-Dec-25
Unknown* 271 2,038.00p Automatic Execution
 16:11:35 - 12-Dec-25
Sell* 410 2,038.00p Automatic Execution
 16:11:35 - 12-Dec-25
Sell* 129 2,038.00p Automatic Execution
 16:11:35 - 12-Dec-25
Sell* 135 2,038.00p Automatic Execution
 16:11:35 - 12-Dec-25
Sell* 410 2,038.00p Automatic Execution
 16:11:35 - 12-Dec-25
Sell* 666 2,038.00p Automatic Execution
 16:11:35 - 12-Dec-25
Sell* 204 2,038.00p Automatic Execution
 16:11:35 - 12-Dec-25
Sell* 233 2,038.00p Automatic Execution
 16:11:35 - 12-Dec-25
Unknown* 2,229 2,039.00p OTC Trade
 16:11:35 - 12-Dec-25
Sell* 546 2,040.00p Automatic Execution
 16:11:35 - 12-Dec-25
Sell* 536 2,040.00p Automatic Execution
 16:11:35 - 12-Dec-25
Sell* 6 2,040.00p Automatic Execution
 16:11:35 - 12-Dec-25
Sell* 1,164 2,040.00p Automatic Execution
 16:11:35 - 12-Dec-25
Sell* 691 2,040.00p SI Trade
 16:10:49 - 12-Dec-25
Buy* 636 2,042.00p Automatic Execution
 16:10:48 - 12-Dec-25
Buy* 54 2,042.00p Automatic Execution
 16:10:48 - 12-Dec-25
Buy* 127 2,042.00p Automatic Execution
 16:10:48 - 12-Dec-25
Buy* 160 2,042.00p Automatic Execution
 16:10:48 - 12-Dec-25
Buy* 238 2,042.00p Automatic Execution
 16:10:48 - 12-Dec-25
Buy* 666 2,042.00p Automatic Execution
 16:10:48 - 12-Dec-25
Buy* 218 2,042.00p Automatic Execution
 16:10:48 - 12-Dec-25
Buy* 144 2,040.00p Automatic Execution
 16:10:47 - 12-Dec-25
Buy* 284 2,040.00p Automatic Execution
 16:10:47 - 12-Dec-25
Buy* 520 2,040.00p Automatic Execution
 16:10:47 - 12-Dec-25
Buy* 56 2,040.00p Automatic Execution
 16:10:47 - 12-Dec-25
Buy* 132 2,040.00p Automatic Execution
 16:10:47 - 12-Dec-25
Buy* 259 2,040.00p Automatic Execution
 16:10:47 - 12-Dec-25
Buy* 240 2,040.00p Automatic Execution
 16:10:47 - 12-Dec-25
Buy* 168 2,040.00p Automatic Execution
 16:10:47 - 12-Dec-25
Buy* 468 2,040.00p Automatic Execution
 16:10:47 - 12-Dec-25
Unknown* 1,487 2,039.00p OTC Trade
 16:09:59 - 12-Dec-25
Buy* 10 2,039.0859p Ordinary
 16:09:53 - 12-Dec-25
Sell* 106 2,038.00p Automatic Execution
 16:09:28 - 12-Dec-25
Buy* 233 2,038.00p Automatic Execution
 16:09:28 - 12-Dec-25
Buy* 237 2,038.00p Automatic Execution
 16:09:28 - 12-Dec-25
Buy* 95 2,038.00p Automatic Execution
 16:09:28 - 12-Dec-25
Buy* 520 2,038.00p Automatic Execution
 16:09:28 - 12-Dec-25
Buy* 228 2,038.00p Automatic Execution
 16:09:28 - 12-Dec-25
Unknown* 62 2,036.00p Automatic Execution
 16:09:03 - 12-Dec-25
Unknown* 19 2,036.00p Automatic Execution
 16:09:03 - 12-Dec-25
Sell* 17 2,036.00p Automatic Execution
 16:09:03 - 12-Dec-25
Sell* 5 2,036.00p Automatic Execution
 16:09:03 - 12-Dec-25
Sell* 175 2,036.00p Automatic Execution
 16:09:03 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13