| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 1,908.00p | Automatic Execution |
16:01:58 - 17-Sep-26 |
| Sell* | 52 | 1,908.00p | Automatic Execution |
16:01:57 - 17-Sep-26 |
| Sell* | 47 | 1,908.00p | Automatic Execution |
16:01:24 - 17-Sep-26 |
| Sell* | 180 | 1,907.569p | Negotiated Trade |
16:01:19 - 17-Sep-26 |
| Buy* | 145 | 1,908.00p | Automatic Execution |
16:01:16 - 17-Sep-26 |
| Sell* | 42 | 1,908.00p | Automatic Execution |
16:01:16 - 17-Sep-26 |
| Sell* | 159 | 1,908.00p | Automatic Execution |
16:00:48 - 17-Sep-26 |
| Buy* | 96 | 1,908.00p | Automatic Execution |
16:00:48 - 17-Sep-26 |
| Sell* | 43 | 1,907.00p | Automatic Execution |
16:00:23 - 17-Sep-26 |
| Sell* | 55 | 1,906.00p | Automatic Execution |
16:00:06 - 17-Sep-26 |
| Sell* | 3 | 1,906.00p | Ordinary |
15:59:57 - 17-Sep-26 |
| Buy* | 28 | 1,907.00p | Automatic Execution |
15:59:57 - 17-Sep-26 |
| Buy* | 64 | 1,907.00p | Automatic Execution |
15:59:57 - 17-Sep-26 |
| Buy* | 151 | 1,907.00p | Automatic Execution |
15:59:57 - 17-Sep-26 |
| Buy* | 1 | 1,908.00p | SI Trade |
15:59:13 - 17-Sep-26 |
| Sell* | 55 | 1,907.00p | Automatic Execution |
15:58:56 - 17-Sep-26 |
| Sell* | 52 | 1,907.00p | Automatic Execution |
15:57:29 - 17-Sep-26 |
| Sell* | 260 | 1,908.00p | Automatic Execution |
15:57:29 - 17-Sep-26 |
| Sell* | 52 | 1,909.00p | Automatic Execution |
15:57:25 - 17-Sep-26 |
| Buy* | 140 | 1,909.00p | Automatic Execution |
15:57:23 - 17-Sep-26 |
| Buy* | 26 | 1,909.00p | Automatic Execution |
15:57:23 - 17-Sep-26 |
| Buy* | 215 | 1,908.00p | Automatic Execution |
15:57:23 - 17-Sep-26 |
| Buy* | 233 | 1,908.00p | Automatic Execution |
15:57:23 - 17-Sep-26 |
| Buy* | 84 | 1,908.00p | Automatic Execution |
15:57:23 - 17-Sep-26 |
| Buy* | 228 | 1,908.00p | Automatic Execution |
15:57:23 - 17-Sep-26 |
| Buy* | 115 | 1,908.00p | Automatic Execution |
15:57:23 - 17-Sep-26 |
| Buy* | 149 | 1,908.00p | Automatic Execution |
15:57:23 - 17-Sep-26 |
| Buy* | 133 | 1,907.00p | Automatic Execution |
15:56:55 - 17-Sep-26 |
| Sell* | 195 | 1,907.00p | Automatic Execution |
15:56:49 - 17-Sep-26 |
| Buy* | 77 | 1,907.00p | Automatic Execution |
15:56:38 - 17-Sep-26 |
| Buy* | 88 | 1,907.00p | Automatic Execution |
15:56:38 - 17-Sep-26 |
| Buy* | 26 | 1,908.00p | Automatic Execution |
15:56:01 - 17-Sep-26 |
| Sell* | 55 | 1,907.00p | Automatic Execution |
15:55:52 - 17-Sep-26 |
| Buy* | 138 | 1,907.00p | Automatic Execution |
15:54:32 - 17-Sep-26 |
| Buy* | 6 | 1,907.00p | Automatic Execution |
15:54:32 - 17-Sep-26 |
| Sell* | 143 | 1,907.00p | Automatic Execution |
15:54:32 - 17-Sep-26 |
| Sell* | 219 | 1,907.00p | Automatic Execution |
15:54:32 - 17-Sep-26 |
| Buy* | 5 | 1,907.00p | Automatic Execution |
15:54:32 - 17-Sep-26 |
| Buy* | 2 | 1,907.00p | Automatic Execution |
15:54:15 - 17-Sep-26 |
| Buy* | 159 | 1,907.00p | Automatic Execution |
15:54:15 - 17-Sep-26 |
| Buy* | 166 | 1,907.00p | Automatic Execution |
15:54:15 - 17-Sep-26 |
| Buy* | 57 | 1,907.00p | Automatic Execution |
15:54:15 - 17-Sep-26 |
| Buy* | 274 | 1,907.00p | Automatic Execution |
15:54:15 - 17-Sep-26 |
| Sell* | 17 | 1,906.00p | Automatic Execution |
15:53:22 - 17-Sep-26 |
| Sell* | 27 | 1,905.00p | SI Trade |
15:53:07 - 17-Sep-26 |
| Buy* | 1 | 1,908.00p | SI Trade |
15:52:47 - 17-Sep-26 |
| Sell* | 172 | 1,907.00p | Automatic Execution |
15:52:40 - 17-Sep-26 |
| Buy* | 215 | 1,910.00p | Automatic Execution |
15:50:02 - 17-Sep-26 |
| Sell* | 91 | 1,909.00p | Automatic Execution |
15:50:02 - 17-Sep-26 |
| Sell* | 106 | 1,910.00p | Automatic Execution |
15:49:01 - 17-Sep-26 |
| Unknown* | 0 | 1,912.00p | SI Trade |
15:48:15 - 17-Sep-26 |
| Sell* | 658 | 1,911.50p | SI Trade |
15:47:50 - 17-Sep-26 |
| Buy* | 59 | 1,911.00p | Automatic Execution |
15:47:06 - 17-Sep-26 |
| Buy* | 104 | 1,911.00p | Automatic Execution |
15:47:06 - 17-Sep-26 |
| Sell* | 39 | 1,911.00p | Automatic Execution |
15:47:02 - 17-Sep-26 |
| Buy* | 159 | 1,911.00p | Automatic Execution |
15:47:02 - 17-Sep-26 |
| Buy* | 105 | 1,911.00p | Automatic Execution |
15:47:02 - 17-Sep-26 |
| Sell* | 2 | 1,911.00p | Automatic Execution |
15:47:02 - 17-Sep-26 |
| Sell* | 38 | 1,911.00p | Automatic Execution |
15:47:02 - 17-Sep-26 |
| Sell* | 100 | 1,911.00p | Automatic Execution |
15:46:40 - 17-Sep-26 |
| Sell* | 39 | 1,911.00p | Automatic Execution |
15:46:40 - 17-Sep-26 |
| Sell* | 39 | 1,912.00p | Automatic Execution |
15:46:30 - 17-Sep-26 |
| Sell* | 39 | 1,912.00p | Automatic Execution |
15:46:16 - 17-Sep-26 |
| Sell* | 11 | 1,912.00p | Automatic Execution |
15:45:57 - 17-Sep-26 |
| Sell* | 40 | 1,912.00p | Automatic Execution |
15:45:07 - 17-Sep-26 |
| Sell* | 38 | 1,912.00p | Automatic Execution |
15:44:48 - 17-Sep-26 |
| Sell* | 3 | 1,912.00p | Automatic Execution |
15:44:47 - 17-Sep-26 |
| Buy* | 151 | 1,913.00p | Automatic Execution |
15:44:47 - 17-Sep-26 |
| Buy* | 130 | 1,913.00p | Automatic Execution |
15:44:47 - 17-Sep-26 |
| Buy* | 60 | 1,913.00p | Automatic Execution |
15:44:47 - 17-Sep-26 |
| Buy* | 14 | 1,913.00p | Automatic Execution |
15:44:47 - 17-Sep-26 |
| Sell* | 125 | 1,912.00p | Automatic Execution |
15:44:45 - 17-Sep-26 |
| Sell* | 26 | 1,912.00p | Automatic Execution |
15:44:45 - 17-Sep-26 |
| Sell* | 14 | 1,912.00p | Automatic Execution |
15:44:45 - 17-Sep-26 |
| Sell* | 40 | 1,912.00p | Automatic Execution |
15:43:50 - 17-Sep-26 |
| Unknown* | 0 | 1,912.00p | SI Trade |
15:43:35 - 17-Sep-26 |
| Sell* | 11 | 1,912.00p | Automatic Execution |
15:43:23 - 17-Sep-26 |
| Sell* | 39 | 1,912.00p | Automatic Execution |
15:43:23 - 17-Sep-26 |
| Buy* | 37 | 1,912.00p | Automatic Execution |
15:42:32 - 17-Sep-26 |
| Buy* | 117 | 1,911.00p | Automatic Execution |
15:41:55 - 17-Sep-26 |
| Buy* | 113 | 1,911.00p | Automatic Execution |
15:41:55 - 17-Sep-26 |
| Buy* | 45 | 1,911.00p | Automatic Execution |
15:41:55 - 17-Sep-26 |
| Buy* | 100 | 1,911.00p | Automatic Execution |
15:41:55 - 17-Sep-26 |
| Unknown* | 0 | 1,911.00p | SI Trade |
15:41:52 - 17-Sep-26 |
| Sell* | 3 | 1,909.498p | Negotiated Trade |
15:41:47 - 17-Sep-26 |
| Buy* | 114 | 1,910.00p | Automatic Execution |
15:41:37 - 17-Sep-26 |
| Sell* | 172 | 1,909.00p | Automatic Execution |
15:41:11 - 17-Sep-26 |
| Sell* | 27 | 1,909.00p | Automatic Execution |
15:41:11 - 17-Sep-26 |
| Sell* | 17 | 1,909.00p | Automatic Execution |
15:41:11 - 17-Sep-26 |
| Buy* | 112 | 1,909.00p | Automatic Execution |
15:41:09 - 17-Sep-26 |
| Buy* | 113 | 1,909.00p | Automatic Execution |
15:41:09 - 17-Sep-26 |
| Buy* | 114 | 1,909.00p | Automatic Execution |
15:41:09 - 17-Sep-26 |
| Sell* | 39 | 1,909.00p | Automatic Execution |
15:41:09 - 17-Sep-26 |
| Sell* | 40 | 1,910.00p | Automatic Execution |
15:40:20 - 17-Sep-26 |
| Sell* | 39 | 1,910.00p | Automatic Execution |
15:39:59 - 17-Sep-26 |
| Sell* | 119 | 1,910.00p | Automatic Execution |
15:39:48 - 17-Sep-26 |
| Sell* | 108 | 1,911.00p | Automatic Execution |
15:39:17 - 17-Sep-26 |
| Buy* | 69 | 1,911.00p | Automatic Execution |
15:38:41 - 17-Sep-26 |
| Buy* | 109 | 1,911.00p | Automatic Execution |
15:38:41 - 17-Sep-26 |
| Buy* | 38 | 1,910.00p | Automatic Execution |
15:38:13 - 17-Sep-26 |
| Buy* | 113 | 1,910.00p | Automatic Execution |
15:38:13 - 17-Sep-26 |
| Buy* | 54 | 1,910.00p | Automatic Execution |
15:38:13 - 17-Sep-26 |
| Sell* | 40 | 1,910.00p | Automatic Execution |
15:38:04 - 17-Sep-26 |
| Sell* | 35 | 1,910.00p | Automatic Execution |
15:36:59 - 17-Sep-26 |
| Sell* | 4 | 1,910.00p | Automatic Execution |
15:36:59 - 17-Sep-26 |
| Sell* | 215 | 1,910.00p | Automatic Execution |
15:36:46 - 17-Sep-26 |
| Sell* | 39 | 1,910.00p | Automatic Execution |
15:36:46 - 17-Sep-26 |
| Sell* | 39 | 1,911.00p | Automatic Execution |
15:36:43 - 17-Sep-26 |
| Sell* | 39 | 1,912.00p | Automatic Execution |
15:36:15 - 17-Sep-26 |
| Sell* | 83 | 1,913.00p | Automatic Execution |
15:35:09 - 17-Sep-26 |
| Buy* | 35 | 1,913.00p | Automatic Execution |
15:35:09 - 17-Sep-26 |
| Sell* | 39 | 1,912.00p | Automatic Execution |
15:34:37 - 17-Sep-26 |
| Buy* | 103 | 1,912.00p | Automatic Execution |
15:34:01 - 17-Sep-26 |
| Buy* | 55 | 1,912.00p | Automatic Execution |
15:34:01 - 17-Sep-26 |
| Sell* | 25 | 1,910.927p | SI Trade |
15:33:44 - 17-Sep-26 |
| Sell* | 2 | 1,911.00p | Automatic Execution |
15:33:00 - 17-Sep-26 |
| Sell* | 39 | 1,912.00p | Automatic Execution |
15:32:35 - 17-Sep-26 |
| Sell* | 39 | 1,913.00p | Automatic Execution |
15:32:15 - 17-Sep-26 |
| Sell* | 140 | 1,913.00p | Automatic Execution |
15:31:51 - 17-Sep-26 |
| Sell* | 174 | 1,913.00p | Automatic Execution |
15:31:51 - 17-Sep-26 |
| Buy* | 321 | 1,913.00p | Automatic Execution |
15:31:51 - 17-Sep-26 |
| Buy* | 117 | 1,913.00p | Automatic Execution |
15:31:51 - 17-Sep-26 |
| Buy* | 108 | 1,913.00p | Automatic Execution |
15:31:51 - 17-Sep-26 |
| Sell* | 39 | 1,913.00p | Automatic Execution |
15:31:11 - 17-Sep-26 |
| Sell* | 39 | 1,913.00p | Automatic Execution |
15:31:10 - 17-Sep-26 |
| Unknown* | 0 | 1,915.00p | SI Trade |
15:30:55 - 17-Sep-26 |
| Sell* | 9 | 1,914.00p | Automatic Execution |
15:30:55 - 17-Sep-26 |
| Buy* | 37 | 1,914.00p | Automatic Execution |
15:30:29 - 17-Sep-26 |
| Buy* | 108 | 1,914.00p | Automatic Execution |
15:30:29 - 17-Sep-26 |
| Sell* | 82 | 1,915.00p | Automatic Execution |
15:30:03 - 17-Sep-26 |
| Sell* | 39 | 1,915.00p | Automatic Execution |
15:30:03 - 17-Sep-26 |
| Sell* | 39 | 1,916.00p | Automatic Execution |
15:30:02 - 17-Sep-26 |
| Sell* | 6 | 1,916.00p | Automatic Execution |
15:29:22 - 17-Sep-26 |
| Sell* | 9 | 1,916.00p | Automatic Execution |
15:29:22 - 17-Sep-26 |
| Sell* | 39 | 1,916.00p | Automatic Execution |
15:29:10 - 17-Sep-26 |
| Sell* | 39 | 1,916.00p | Automatic Execution |
15:29:05 - 17-Sep-26 |
| Sell* | 40 | 1,917.00p | Automatic Execution |
15:28:41 - 17-Sep-26 |
| Sell* | 74 | 1,917.00p | Automatic Execution |
15:28:31 - 17-Sep-26 |
| Sell* | 39 | 1,917.00p | Automatic Execution |
15:28:31 - 17-Sep-26 |
| Sell* | 40 | 1,918.00p | Automatic Execution |
15:28:09 - 17-Sep-26 |
| Sell* | 196 | 1,918.00p | Automatic Execution |
15:27:59 - 17-Sep-26 |
| Sell* | 88 | 1,918.00p | Automatic Execution |
15:27:52 - 17-Sep-26 |
| Buy* | 11 | 1,918.00p | Automatic Execution |
15:27:52 - 17-Sep-26 |
| Buy* | 58 | 1,918.00p | Automatic Execution |
15:27:52 - 17-Sep-26 |
| Buy* | 82 | 1,918.00p | Automatic Execution |
15:27:52 - 17-Sep-26 |
| Buy* | 17 | 1,918.00p | Automatic Execution |
15:27:52 - 17-Sep-26 |
| Buy* | 1,256 | 1,917.525p | Suspected BUY Trade |
15:27:43 - 17-Sep-26 |
| Unknown* | 0 | 1,918.00p | SI Trade |
15:27:29 - 17-Sep-26 |
| Sell* | 172 | 1,918.00p | Automatic Execution |
15:26:45 - 17-Sep-26 |
| Buy* | 122 | 1,918.00p | Automatic Execution |
15:26:45 - 17-Sep-26 |
| Buy* | 120 | 1,917.00p | Automatic Execution |
15:26:27 - 17-Sep-26 |
| Buy* | 22 | 1,917.00p | Automatic Execution |
15:26:27 - 17-Sep-26 |
| Buy* | 121 | 1,917.00p | Automatic Execution |
15:26:27 - 17-Sep-26 |
| Sell* | 43 | 1,917.00p | Automatic Execution |
15:25:33 - 17-Sep-26 |
| Sell* | 112 | 1,917.00p | Automatic Execution |
15:25:25 - 17-Sep-26 |
| Sell* | 188 | 1,918.00p | Automatic Execution |
15:25:20 - 17-Sep-26 |
| Buy* | 123 | 1,918.00p | Automatic Execution |
15:25:20 - 17-Sep-26 |
| Buy* | 124 | 1,918.00p | Automatic Execution |
15:24:55 - 17-Sep-26 |
| Buy* | 123 | 1,918.00p | Automatic Execution |
15:24:47 - 17-Sep-26 |
| Buy* | 26 | 1,919.00p | SI Trade |
15:24:38 - 17-Sep-26 |
| Sell* | 40 | 1,918.00p | Automatic Execution |
15:24:33 - 17-Sep-26 |
| Sell* | 39 | 1,918.00p | Automatic Execution |
15:24:24 - 17-Sep-26 |
| Sell* | 86 | 1,918.00p | Automatic Execution |
15:23:58 - 17-Sep-26 |
| Sell* | 88 | 1,918.00p | Automatic Execution |
15:23:58 - 17-Sep-26 |
| Buy* | 127 | 1,917.00p | Automatic Execution |
15:23:41 - 17-Sep-26 |
| Sell* | 47 | 1,917.00p | Automatic Execution |
15:23:34 - 17-Sep-26 |
| Buy* | 7 | 1,918.00p | SI Trade |
15:23:05 - 17-Sep-26 |
| Sell* | 236 | 1,917.00p | Automatic Execution |
15:22:56 - 17-Sep-26 |
| Sell* | 127 | 1,917.00p | Automatic Execution |
15:22:56 - 17-Sep-26 |
| Buy* | 160 | 1,917.00p | Automatic Execution |
15:22:56 - 17-Sep-26 |
| Buy* | 131 | 1,917.00p | Automatic Execution |
15:22:56 - 17-Sep-26 |
| Buy* | 21 | 1,917.00p | Automatic Execution |
15:22:56 - 17-Sep-26 |
| Sell* | 135 | 1,915.00p | Automatic Execution |
15:22:41 - 17-Sep-26 |
| Sell* | 158 | 1,915.00p | Automatic Execution |
15:22:41 - 17-Sep-26 |
| Sell* | 214 | 1,915.00p | Automatic Execution |
15:22:41 - 17-Sep-26 |
| Sell* | 43 | 1,916.00p | Automatic Execution |
15:22:40 - 17-Sep-26 |
| Sell* | 214 | 1,916.00p | Automatic Execution |
15:22:38 - 17-Sep-26 |
| Sell* | 41 | 1,916.00p | Automatic Execution |
15:22:38 - 17-Sep-26 |
| Sell* | 214 | 1,916.00p | Automatic Execution |
15:22:37 - 17-Sep-26 |
| Sell* | 40 | 1,916.00p | Automatic Execution |
15:22:37 - 17-Sep-26 |
| Sell* | 47 | 1,916.00p | Automatic Execution |
15:22:36 - 17-Sep-26 |
| Sell* | 45 | 1,917.00p | Automatic Execution |
15:22:09 - 17-Sep-26 |
| Sell* | 163 | 1,918.00p | Automatic Execution |
15:22:05 - 17-Sep-26 |
| Buy* | 70 | 1,918.00p | Automatic Execution |
15:22:05 - 17-Sep-26 |
| Sell* | 46 | 1,918.00p | Automatic Execution |
15:22:05 - 17-Sep-26 |
| Sell* | 41 | 1,917.00p | Automatic Execution |
15:21:44 - 17-Sep-26 |
| Sell* | 214 | 1,917.00p | Automatic Execution |
15:21:44 - 17-Sep-26 |
| Sell* | 173 | 1,918.00p | Automatic Execution |
15:21:44 - 17-Sep-26 |
| Sell* | 214 | 1,918.00p | Automatic Execution |
15:21:44 - 17-Sep-26 |
| Sell* | 45 | 1,918.00p | Automatic Execution |
15:21:44 - 17-Sep-26 |
| Buy* | 71 | 1,919.00p | Automatic Execution |
15:21:39 - 17-Sep-26 |
| Sell* | 180 | 1,919.00p | Automatic Execution |
15:21:35 - 17-Sep-26 |
| Buy* | 19 | 1,919.00p | Automatic Execution |
15:21:35 - 17-Sep-26 |
| Buy* | 131 | 1,919.00p | Automatic Execution |
15:21:35 - 17-Sep-26 |
| Buy* | 30 | 1,919.00p | Automatic Execution |
15:21:35 - 17-Sep-26 |
| Sell* | 174 | 1,917.00p | Automatic Execution |
15:21:06 - 17-Sep-26 |
| Sell* | 39 | 1,917.00p | Automatic Execution |
15:21:06 - 17-Sep-26 |
| Sell* | 175 | 1,918.00p | Automatic Execution |
15:20:35 - 17-Sep-26 |
| Sell* | 33 | 1,919.00p | Automatic Execution |
15:20:35 - 17-Sep-26 |
| Sell* | 30 | 1,919.00p | Automatic Execution |
15:20:35 - 17-Sep-26 |