| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | 2,074.00p | Automatic Execution |
11:22:07 - 27-Nov-25 |
| Sell* | 8 | 2,074.00p | Automatic Execution |
11:22:07 - 27-Nov-25 |
| Unknown* | 0 | 2,076.00p | SI Trade |
11:21:29 - 27-Nov-25 |
| Buy* | 161 | 2,076.00p | Automatic Execution |
11:18:14 - 27-Nov-25 |
| Buy* | 7 | 2,076.00p | SI Trade |
11:16:29 - 27-Nov-25 |
| Unknown* | 14 | 2,075.00p | SI Trade |
11:13:44 - 27-Nov-25 |
| Buy* | 4 | 2,076.00p | SI Trade |
11:13:29 - 27-Nov-25 |
| Sell* | 54 | 2,076.00p | Automatic Execution |
11:04:40 - 27-Nov-25 |
| Buy* | 92 | 2,076.00p | Automatic Execution |
11:03:22 - 27-Nov-25 |
| Sell* | 170 | 2,076.00p | Automatic Execution |
11:03:11 - 27-Nov-25 |
| Sell* | 278 | 2,076.00p | Automatic Execution |
11:03:11 - 27-Nov-25 |
| Sell* | 257 | 2,076.00p | Automatic Execution |
11:03:11 - 27-Nov-25 |
| Buy* | 1 | 2,078.00p | SI Trade |
11:01:28 - 27-Nov-25 |
| Sell* | 165 | 2,076.00p | Automatic Execution |
11:00:25 - 27-Nov-25 |
| Sell* | 29 | 2,076.00p | Automatic Execution |
11:00:25 - 27-Nov-25 |
| Sell* | 370 | 2,076.00p | Automatic Execution |
11:00:25 - 27-Nov-25 |
| Buy* | 19 | 2,079.20p | Ordinary |
10:56:59 - 27-Nov-25 |
| Sell* | 237 | 2,078.00p | Automatic Execution |
10:56:51 - 27-Nov-25 |
| Buy* | 572 | 2,078.00p | Automatic Execution |
10:52:25 - 27-Nov-25 |
| Sell* | 145 | 2,078.00p | Automatic Execution |
10:52:25 - 27-Nov-25 |
| Buy* | 433 | 2,078.00p | Automatic Execution |
10:52:25 - 27-Nov-25 |
| Sell* | 156 | 2,078.00p | Automatic Execution |
10:52:10 - 27-Nov-25 |
| Buy* | 1 | 2,080.00p | SI Trade |
10:50:29 - 27-Nov-25 |
| Buy* | 268 | 2,078.00p | Automatic Execution |
10:46:41 - 27-Nov-25 |
| Buy* | 209 | 2,078.00p | Automatic Execution |
10:46:41 - 27-Nov-25 |
| Buy* | 198 | 2,077.3251p | Ordinary |
10:46:23 - 27-Nov-25 |
| Buy* | 669 | 2,077.287p | Suspected BUY Trade |
10:44:18 - 27-Nov-25 |
| Buy* | 44 | 2,076.00p | Automatic Execution |
10:39:58 - 27-Nov-25 |
| Buy* | 72 | 2,076.00p | Automatic Execution |
10:39:58 - 27-Nov-25 |
| Buy* | 31 | 2,076.00p | Automatic Execution |
10:39:58 - 27-Nov-25 |
| Buy* | 427 | 2,076.00p | Automatic Execution |
10:39:58 - 27-Nov-25 |
| Buy* | 74 | 2,076.00p | Automatic Execution |
10:39:58 - 27-Nov-25 |
| Buy* | 210 | 2,076.00p | Automatic Execution |
10:39:58 - 27-Nov-25 |
| Buy* | 191 | 2,076.00p | Automatic Execution |
10:39:58 - 27-Nov-25 |
| Buy* | 185 | 2,076.00p | Automatic Execution |
10:39:58 - 27-Nov-25 |
| Unknown* | 0 | 2,076.00p | SI Trade |
10:38:00 - 27-Nov-25 |
| Buy* | 2 | 2,076.00p | SI Trade |
10:35:35 - 27-Nov-25 |
| Buy* | 94 | 2,074.00p | Automatic Execution |
10:34:58 - 27-Nov-25 |
| Sell* | 102 | 2,074.00p | Automatic Execution |
10:34:58 - 27-Nov-25 |
| Sell* | 75 | 2,074.00p | Automatic Execution |
10:34:58 - 27-Nov-25 |
| Sell* | 50 | 2,074.00p | Automatic Execution |
10:34:58 - 27-Nov-25 |
| Sell* | 260 | 2,074.00p | Automatic Execution |
10:34:58 - 27-Nov-25 |
| Buy* | 50 | 2,075.107p | SI Trade |
10:33:54 - 27-Nov-25 |
| Buy* | 8 | 2,076.00p | SI Trade |
10:31:30 - 27-Nov-25 |
| Sell* | 210 | 2,072.242p | Negotiated Trade |
10:29:05 - 27-Nov-25 |
| Sell* | 2,000 | 2,072.321p | Negotiated Trade |
10:28:33 - 27-Nov-25 |
| Buy* | 2 | 2,074.00p | SI Trade |
10:28:29 - 27-Nov-25 |
| Buy* | 9 | 2,074.00p | SI Trade |
10:28:29 - 27-Nov-25 |
| Buy* | 16 | 2,074.00p | SI Trade |
10:25:29 - 27-Nov-25 |
| Sell* | 16 | 2,072.00p | Ordinary |
10:23:43 - 27-Nov-25 |
| Buy* | 5 | 2,074.00p | SI Trade |
10:23:29 - 27-Nov-25 |
| Sell* | 292 | 2,072.516p | Ordinary |
10:21:26 - 27-Nov-25 |
| Sell* | 262 | 2,072.00p | Automatic Execution |
10:19:39 - 27-Nov-25 |
| Sell* | 157 | 2,072.00p | Automatic Execution |
10:19:39 - 27-Nov-25 |
| Sell* | 277 | 2,072.00p | Automatic Execution |
10:19:39 - 27-Nov-25 |
| Sell* | 218 | 2,072.00p | Automatic Execution |
10:19:39 - 27-Nov-25 |
| Sell* | 942 | 2,074.00p | Automatic Execution |
10:19:38 - 27-Nov-25 |
| Sell* | 72 | 2,074.00p | Automatic Execution |
10:19:38 - 27-Nov-25 |
| Buy* | 170 | 2,074.00p | Automatic Execution |
10:19:38 - 27-Nov-25 |
| Buy* | 277 | 2,074.00p | Automatic Execution |
10:19:38 - 27-Nov-25 |
| Buy* | 89 | 2,074.00p | Automatic Execution |
10:19:38 - 27-Nov-25 |
| Buy* | 18 | 2,074.00p | SI Trade |
10:19:29 - 27-Nov-25 |
| Sell* | 355 | 2,073.283p | Ordinary |
10:19:00 - 27-Nov-25 |
| Buy* | 164 | 2,074.00p | Automatic Execution |
10:16:35 - 27-Nov-25 |
| Buy* | 106 | 2,074.00p | Automatic Execution |
10:16:35 - 27-Nov-25 |
| Buy* | 490 | 2,074.00p | Automatic Execution |
10:16:35 - 27-Nov-25 |
| Buy* | 130 | 2,074.00p | Automatic Execution |
10:16:35 - 27-Nov-25 |
| Buy* | 114 | 2,072.00p | Automatic Execution |
10:12:29 - 27-Nov-25 |
| Buy* | 4 | 2,074.00p | SI Trade |
10:11:35 - 27-Nov-25 |
| Buy* | 8 | 2,074.00p | SI Trade |
10:11:35 - 27-Nov-25 |
| Buy* | 3 | 2,074.00p | SI Trade |
10:10:35 - 27-Nov-25 |
| Buy* | 3 | 2,074.00p | SI Trade |
10:09:35 - 27-Nov-25 |
| Sell* | 221 | 2,070.00p | Automatic Execution |
10:07:57 - 27-Nov-25 |
| Buy* | 123 | 2,070.00p | Automatic Execution |
10:07:57 - 27-Nov-25 |
| Buy* | 93 | 2,070.00p | Automatic Execution |
10:07:57 - 27-Nov-25 |
| Buy* | 169 | 2,070.00p | Automatic Execution |
10:07:57 - 27-Nov-25 |
| Buy* | 64 | 2,070.00p | Automatic Execution |
10:07:57 - 27-Nov-25 |
| Buy* | 44 | 2,070.00p | Automatic Execution |
10:07:57 - 27-Nov-25 |
| Sell* | 495 | 2,068.00p | Automatic Execution |
10:07:03 - 27-Nov-25 |
| Sell* | 154 | 2,068.00p | Automatic Execution |
10:07:03 - 27-Nov-25 |
| Sell* | 167 | 2,068.00p | Automatic Execution |
10:07:03 - 27-Nov-25 |
| Sell* | 60 | 2,068.00p | Automatic Execution |
10:07:03 - 27-Nov-25 |
| Sell* | 44 | 2,068.00p | Automatic Execution |
10:07:03 - 27-Nov-25 |
| Sell* | 31 | 2,068.00p | Automatic Execution |
10:07:03 - 27-Nov-25 |
| Sell* | 83 | 2,068.00p | Automatic Execution |
10:07:03 - 27-Nov-25 |
| Sell* | 167 | 2,070.00p | Automatic Execution |
10:07:03 - 27-Nov-25 |
| Sell* | 36 | 2,070.00p | Automatic Execution |
10:07:03 - 27-Nov-25 |
| Sell* | 150 | 2,070.00p | Automatic Execution |
10:07:03 - 27-Nov-25 |
| Sell* | 47 | 2,070.00p | Automatic Execution |
10:06:56 - 27-Nov-25 |
| Sell* | 154 | 2,070.00p | Automatic Execution |
10:06:56 - 27-Nov-25 |
| Sell* | 92 | 2,070.00p | Automatic Execution |
10:06:56 - 27-Nov-25 |
| Sell* | 164 | 2,070.00p | Automatic Execution |
10:06:56 - 27-Nov-25 |
| Sell* | 186 | 2,070.00p | Automatic Execution |
10:06:56 - 27-Nov-25 |
| Buy* | 3 | 2,072.00p | SI Trade |
10:06:28 - 27-Nov-25 |
| Buy* | 4 | 2,072.00p | SI Trade |
10:06:28 - 27-Nov-25 |
| Buy* | 9 | 2,072.00p | SI Trade |
10:06:28 - 27-Nov-25 |
| Buy* | 260 | 2,071.372p | Suspected BUY Trade |
10:06:22 - 27-Nov-25 |
| Sell* | 120 | 2,070.00p | Automatic Execution |
10:05:23 - 27-Nov-25 |
| Buy* | 260 | 2,070.583p | Ordinary |
10:05:22 - 27-Nov-25 |
| Sell* | 16 | 2,072.00p | Automatic Execution |
10:04:29 - 27-Nov-25 |
| Buy* | 157 | 2,072.765p | Ordinary |
10:00:41 - 27-Nov-25 |
| Sell* | 110 | 2,071.279p | Negotiated Trade |
10:00:35 - 27-Nov-25 |
| Buy* | 218 | 2,072.00p | Automatic Execution |
10:00:18 - 27-Nov-25 |
| Buy* | 104 | 2,072.00p | Automatic Execution |
10:00:18 - 27-Nov-25 |
| Buy* | 112 | 2,072.00p | Automatic Execution |
10:00:18 - 27-Nov-25 |
| Buy* | 44 | 2,072.00p | Automatic Execution |
10:00:18 - 27-Nov-25 |
| Buy* | 157 | 2,072.00p | Automatic Execution |
10:00:18 - 27-Nov-25 |
| Buy* | 310 | 2,072.00p | Automatic Execution |
10:00:18 - 27-Nov-25 |
| Buy* | 1,550 | 2,071.20p | Ordinary |
10:00:14 - 27-Nov-25 |
| Buy* | 2 | 2,072.00p | SI Trade |
09:55:28 - 27-Nov-25 |
| Buy* | 2 | 2,072.00p | SI Trade |
09:55:28 - 27-Nov-25 |
| Buy* | 9 | 2,072.00p | SI Trade |
09:54:29 - 27-Nov-25 |
| Sell* | 1 | 2,070.00p | SI Trade |
09:54:03 - 27-Nov-25 |
| Sell* | 145 | 2,070.20p | Ordinary |
09:52:47 - 27-Nov-25 |
| Buy* | 200 | 2,072.00p | SI Trade |
09:52:42 - 27-Nov-25 |
| Buy* | 2 | 2,072.00p | SI Trade |
09:52:29 - 27-Nov-25 |
| Buy* | 3 | 2,072.00p | SI Trade |
09:52:29 - 27-Nov-25 |
| Buy* | 7 | 2,072.00p | SI Trade |
09:52:29 - 27-Nov-25 |
| Unknown* | 75 | 2,070.00p | SI Trade |
09:51:10 - 27-Nov-25 |
| Sell* | 159 | 2,070.00p | Automatic Execution |
09:50:01 - 27-Nov-25 |
| Sell* | 4 | 2,072.00p | Automatic Execution |
09:49:17 - 27-Nov-25 |
| Sell* | 600 | 2,072.00p | Automatic Execution |
09:49:17 - 27-Nov-25 |
| Buy* | 168 | 2,072.00p | Automatic Execution |
09:48:50 - 27-Nov-25 |
| Buy* | 64 | 2,072.00p | Automatic Execution |
09:48:50 - 27-Nov-25 |
| Buy* | 256 | 2,072.00p | Automatic Execution |
09:48:50 - 27-Nov-25 |
| Sell* | 6 | 2,072.00p | Automatic Execution |
09:46:07 - 27-Nov-25 |
| Buy* | 2 | 2,074.00p | SI Trade |
09:45:29 - 27-Nov-25 |
| Buy* | 1 | 2,074.00p | SI Trade |
09:43:27 - 27-Nov-25 |
| Buy* | 1 | 2,074.00p | SI Trade |
09:43:27 - 27-Nov-25 |
| Buy* | 1 | 2,074.00p | SI Trade |
09:42:27 - 27-Nov-25 |
| Buy* | 2 | 2,074.00p | SI Trade |
09:41:27 - 27-Nov-25 |
| Buy* | 4 | 2,074.00p | SI Trade |
09:41:27 - 27-Nov-25 |
| Buy* | 2 | 2,074.00p | SI Trade |
09:40:28 - 27-Nov-25 |
| Buy* | 1 | 2,074.00p | SI Trade |
09:39:27 - 27-Nov-25 |
| Buy* | 2 | 2,074.00p | SI Trade |
09:39:27 - 27-Nov-25 |
| Sell* | 178 | 2,072.00p | Automatic Execution |
09:38:35 - 27-Nov-25 |
| Sell* | 27 | 2,072.00p | Automatic Execution |
09:38:35 - 27-Nov-25 |
| Buy* | 1 | 2,074.00p | SI Trade |
09:38:27 - 27-Nov-25 |
| Buy* | 2 | 2,074.00p | SI Trade |
09:38:27 - 27-Nov-25 |
| Sell* | 14 | 2,072.514p | Negotiated Trade |
09:32:14 - 27-Nov-25 |
| Sell* | 105 | 2,072.969p | Ordinary |
09:31:58 - 27-Nov-25 |
| Sell* | 87 | 2,072.526p | Negotiated Trade |
09:29:11 - 27-Nov-25 |
| Sell* | 131 | 2,074.00p | Automatic Execution |
09:29:04 - 27-Nov-25 |
| Buy* | 96 | 2,074.00p | Automatic Execution |
09:28:50 - 27-Nov-25 |
| Buy* | 44 | 2,074.00p | Automatic Execution |
09:28:50 - 27-Nov-25 |
| Buy* | 156 | 2,074.00p | Automatic Execution |
09:28:50 - 27-Nov-25 |
| Buy* | 410 | 2,074.00p | Automatic Execution |
09:28:50 - 27-Nov-25 |
| Sell* | 262 | 2,074.00p | Automatic Execution |
09:27:27 - 27-Nov-25 |
| Buy* | 168 | 2,074.00p | Automatic Execution |
09:27:27 - 27-Nov-25 |
| Buy* | 94 | 2,074.00p | Automatic Execution |
09:27:27 - 27-Nov-25 |
| Buy* | 196 | 2,074.00p | Automatic Execution |
09:27:27 - 27-Nov-25 |
| Sell* | 7 | 2,074.00p | Automatic Execution |
09:26:30 - 27-Nov-25 |
| Buy* | 2 | 2,076.00p | SI Trade |
09:25:33 - 27-Nov-25 |
| Sell* | 168 | 2,074.00p | Automatic Execution |
09:25:33 - 27-Nov-25 |
| Buy* | 50 | 2,074.00p | Automatic Execution |
09:23:55 - 27-Nov-25 |
| Buy* | 480 | 2,074.00p | Automatic Execution |
09:23:55 - 27-Nov-25 |
| Sell* | 163 | 2,074.00p | Automatic Execution |
09:21:29 - 27-Nov-25 |
| Buy* | 6 | 2,078.00p | SI Trade |
09:18:33 - 27-Nov-25 |
| Sell* | 91 | 2,076.00p | Automatic Execution |
09:17:34 - 27-Nov-25 |
| Sell* | 63 | 2,074.00p | Automatic Execution |
09:15:04 - 27-Nov-25 |
| Sell* | 8 | 2,074.00p | Automatic Execution |
09:13:37 - 27-Nov-25 |
| Sell* | 263 | 2,074.00p | Automatic Execution |
09:13:37 - 27-Nov-25 |
| Sell* | 114 | 2,074.00p | Automatic Execution |
09:13:37 - 27-Nov-25 |
| Sell* | 151 | 2,074.00p | Automatic Execution |
09:13:37 - 27-Nov-25 |
| Sell* | 97 | 2,075.934p | Negotiated Trade |
09:09:45 - 27-Nov-25 |
| Unknown* | 0 | 2,078.00p | SI Trade |
09:06:05 - 27-Nov-25 |
| Sell* | 73 | 2,075.248p | Negotiated Trade |
09:05:12 - 27-Nov-25 |
| Buy* | 4 | 2,078.00p | SI Trade |
09:05:03 - 27-Nov-25 |
| Buy* | 58 | 2,076.00p | Automatic Execution |
09:01:54 - 27-Nov-25 |
| Buy* | 65 | 2,076.00p | Automatic Execution |
09:01:54 - 27-Nov-25 |
| Buy* | 44 | 2,076.00p | Automatic Execution |
09:01:54 - 27-Nov-25 |
| Buy* | 164 | 2,076.00p | Automatic Execution |
09:01:54 - 27-Nov-25 |
| Buy* | 265 | 2,076.00p | Automatic Execution |
09:01:54 - 27-Nov-25 |
| Buy* | 220 | 2,076.00p | Automatic Execution |
09:01:54 - 27-Nov-25 |
| Buy* | 234 | 2,076.00p | Automatic Execution |
09:01:54 - 27-Nov-25 |
| Buy* | 257 | 2,076.00p | Automatic Execution |
09:01:54 - 27-Nov-25 |
| Unknown* | 0 | 2,076.00p | SI Trade |
09:00:35 - 27-Nov-25 |
| Sell* | 214 | 2,074.00p | SI Trade |
08:58:05 - 27-Nov-25 |
| Sell* | 13 | 2,076.00p | Automatic Execution |
08:56:37 - 27-Nov-25 |
| Buy* | 450 | 2,077.3825p | Ordinary |
08:55:46 - 27-Nov-25 |
| Buy* | 57 | 2,078.00p | Automatic Execution |
08:55:05 - 27-Nov-25 |
| Sell* | 107 | 2,076.00p | Automatic Execution |
08:54:50 - 27-Nov-25 |
| Sell* | 121 | 2,076.00p | Automatic Execution |
08:54:50 - 27-Nov-25 |
| Sell* | 1,429 | 2,076.00p | Automatic Execution |
08:54:50 - 27-Nov-25 |
| Sell* | 159 | 2,076.00p | Automatic Execution |
08:54:50 - 27-Nov-25 |
| Sell* | 189 | 2,078.00p | Automatic Execution |
08:52:24 - 27-Nov-25 |
| Sell* | 30 | 2,078.00p | Automatic Execution |
08:52:24 - 27-Nov-25 |
| Sell* | 28 | 2,078.00p | Automatic Execution |
08:50:56 - 27-Nov-25 |
| Sell* | 22 | 2,078.00p | Automatic Execution |
08:50:17 - 27-Nov-25 |
| Sell* | 86 | 2,080.00p | Automatic Execution |
08:49:12 - 27-Nov-25 |
| Sell* | 469 | 2,080.00p | Automatic Execution |
08:49:12 - 27-Nov-25 |
| Sell* | 1,429 | 2,080.00p | Automatic Execution |
08:49:12 - 27-Nov-25 |
| Sell* | 185 | 2,080.00p | Automatic Execution |
08:49:12 - 27-Nov-25 |
| Sell* | 163 | 2,080.00p | Automatic Execution |
08:49:12 - 27-Nov-25 |
| Sell* | 724 | 2,082.00p | Automatic Execution |
08:47:37 - 27-Nov-25 |
| Sell* | 80 | 2,082.00p | Automatic Execution |
08:47:37 - 27-Nov-25 |
| Sell* | 106 | 2,082.00p | Automatic Execution |
08:47:37 - 27-Nov-25 |
| Sell* | 156 | 2,082.00p | Automatic Execution |
08:47:37 - 27-Nov-25 |
| Unknown* | 0 | 2,086.00p | SI Trade |
08:47:15 - 27-Nov-25 |
| Sell* | 88 | 2,086.00p | Automatic Execution |
08:45:40 - 27-Nov-25 |