| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,883.00p | Automatic Execution |
08:59:58 - 02-Jun-26 |
| Unknown* | 0 | 1,883.00p | SI Trade |
08:57:52 - 02-Jun-26 |
| Sell* | 142 | 1,882.00p | Automatic Execution |
08:56:32 - 02-Jun-26 |
| Buy* | 69 | 1,884.00p | Automatic Execution |
08:53:35 - 02-Jun-26 |
| Buy* | 182 | 1,884.00p | Automatic Execution |
08:53:35 - 02-Jun-26 |
| Buy* | 86 | 1,884.00p | Automatic Execution |
08:53:35 - 02-Jun-26 |
| Sell* | 10 | 1,880.00p | SI Trade |
08:52:57 - 02-Jun-26 |
| Buy* | 84 | 1,881.00p | Automatic Execution |
08:51:33 - 02-Jun-26 |
| Buy* | 32 | 1,881.00p | Automatic Execution |
08:51:33 - 02-Jun-26 |
| Buy* | 31 | 1,880.00p | Automatic Execution |
08:51:32 - 02-Jun-26 |
| Buy* | 69 | 1,878.00p | Automatic Execution |
08:51:25 - 02-Jun-26 |
| Buy* | 178 | 1,878.00p | Automatic Execution |
08:51:25 - 02-Jun-26 |
| Buy* | 187 | 1,877.00p | Automatic Execution |
08:51:25 - 02-Jun-26 |
| Buy* | 174 | 1,876.00p | Automatic Execution |
08:51:25 - 02-Jun-26 |
| Buy* | 5 | 1,875.00p | Automatic Execution |
08:51:25 - 02-Jun-26 |
| Unknown* | 0 | 1,875.00p | SI Trade |
08:51:24 - 02-Jun-26 |
| Buy* | 150 | 1,874.00p | Automatic Execution |
08:50:51 - 02-Jun-26 |
| Buy* | 185 | 1,874.00p | Automatic Execution |
08:50:51 - 02-Jun-26 |
| Sell* | 256 | 1,873.00p | Automatic Execution |
08:46:35 - 02-Jun-26 |
| Buy* | 43 | 1,875.208p | Suspected BUY Trade |
08:46:00 - 02-Jun-26 |
| Sell* | 110 | 1,875.00p | Automatic Execution |
08:45:13 - 02-Jun-26 |
| Sell* | 69 | 1,875.00p | Automatic Execution |
08:45:13 - 02-Jun-26 |
| Sell* | 32 | 1,875.00p | Automatic Execution |
08:45:13 - 02-Jun-26 |
| Sell* | 184 | 1,875.00p | Automatic Execution |
08:45:13 - 02-Jun-26 |
| Unknown* | 0 | 1,878.00p | SI Trade |
08:43:22 - 02-Jun-26 |
| Sell* | 69 | 1,875.00p | Automatic Execution |
08:42:56 - 02-Jun-26 |
| Buy* | 480 | 1,876.00p | Automatic Execution |
08:42:56 - 02-Jun-26 |
| Sell* | 295 | 1,876.00p | Automatic Execution |
08:42:56 - 02-Jun-26 |
| Sell* | 93 | 1,877.00p | Automatic Execution |
08:42:11 - 02-Jun-26 |
| Sell* | 1 | 1,877.00p | Automatic Execution |
08:42:11 - 02-Jun-26 |
| Unknown* | 0 | 1,879.00p | SI Trade |
08:42:00 - 02-Jun-26 |
| Buy* | 248 | 1,876.84p | Ordinary |
08:40:49 - 02-Jun-26 |
| Buy* | 2 | 1,876.00p | Automatic Execution |
08:40:04 - 02-Jun-26 |
| Buy* | 96 | 1,876.00p | Automatic Execution |
08:40:04 - 02-Jun-26 |
| Buy* | 183 | 1,875.00p | Automatic Execution |
08:40:04 - 02-Jun-26 |
| Buy* | 150 | 1,875.00p | Automatic Execution |
08:40:04 - 02-Jun-26 |
| Buy* | 92 | 1,875.00p | Automatic Execution |
08:40:04 - 02-Jun-26 |
| Buy* | 69 | 1,875.00p | Automatic Execution |
08:40:04 - 02-Jun-26 |
| Buy* | 69 | 1,876.00p | Automatic Execution |
08:37:25 - 02-Jun-26 |
| Buy* | 139 | 1,876.00p | Automatic Execution |
08:37:25 - 02-Jun-26 |
| Buy* | 182 | 1,876.00p | Automatic Execution |
08:37:25 - 02-Jun-26 |
| Buy* | 72 | 1,876.00p | Automatic Execution |
08:37:25 - 02-Jun-26 |
| Buy* | 5 | 1,875.938p | Suspected BUY Trade |
08:36:05 - 02-Jun-26 |
| Buy* | 212 | 1,874.5704p | Ordinary |
08:35:32 - 02-Jun-26 |
| Sell* | 534 | 1,873.1955p | Ordinary |
08:35:07 - 02-Jun-26 |
| Unknown* | 0 | 1,874.00p | SI Trade |
08:33:45 - 02-Jun-26 |
| Sell* | 48 | 1,873.00p | Automatic Execution |
08:33:01 - 02-Jun-26 |
| Sell* | 186 | 1,873.00p | Automatic Execution |
08:33:01 - 02-Jun-26 |
| Buy* | 50 | 1,873.00p | Automatic Execution |
08:32:56 - 02-Jun-26 |
| Buy* | 48 | 1,873.00p | Automatic Execution |
08:32:56 - 02-Jun-26 |
| Buy* | 101 | 1,871.00p | Automatic Execution |
08:29:38 - 02-Jun-26 |
| Buy* | 83 | 1,871.00p | Automatic Execution |
08:29:38 - 02-Jun-26 |
| Buy* | 177 | 1,870.00p | Automatic Execution |
08:29:38 - 02-Jun-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
08:28:25 - 02-Jun-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
08:28:25 - 02-Jun-26 |
| Unknown* | 0 | 1,868.00p | SI Trade |
08:25:02 - 02-Jun-26 |
| Sell* | 78 | 1,866.00p | SI Trade |
08:24:39 - 02-Jun-26 |
| Unknown* | 0 | 1,866.00p | SI Trade |
08:24:39 - 02-Jun-26 |
| Sell* | 154 | 1,867.00p | Automatic Execution |
08:24:39 - 02-Jun-26 |
| Sell* | 271 | 1,867.608p | Ordinary |
08:24:29 - 02-Jun-26 |
| Buy* | 136 | 1,870.00p | Automatic Execution |
08:22:03 - 02-Jun-26 |
| Buy* | 46 | 1,870.00p | Automatic Execution |
08:22:03 - 02-Jun-26 |
| Buy* | 129 | 1,870.00p | Automatic Execution |
08:22:03 - 02-Jun-26 |
| Buy* | 54 | 1,870.00p | Automatic Execution |
08:22:03 - 02-Jun-26 |
| Buy* | 798 | 1,868.984p | Suspected BUY Trade |
08:21:39 - 02-Jun-26 |
| Sell* | 81 | 1,868.00p | Automatic Execution |
08:20:03 - 02-Jun-26 |
| Sell* | 21 | 1,868.00p | Automatic Execution |
08:20:03 - 02-Jun-26 |
| Sell* | 188 | 1,867.00p | Automatic Execution |
08:20:03 - 02-Jun-26 |
| Sell* | 188 | 1,868.00p | Automatic Execution |
08:20:03 - 02-Jun-26 |
| Unknown* | 1 | 1,869.50p | SI Trade |
08:19:47 - 02-Jun-26 |
| Buy* | 32 | 1,868.00p | Automatic Execution |
08:19:01 - 02-Jun-26 |
| Buy* | 22 | 1,868.00p | Automatic Execution |
08:19:01 - 02-Jun-26 |
| Buy* | 10 | 1,868.00p | Automatic Execution |
08:19:01 - 02-Jun-26 |
| Buy* | 19 | 1,868.00p | Automatic Execution |
08:19:01 - 02-Jun-26 |
| Buy* | 38 | 1,868.00p | Automatic Execution |
08:19:01 - 02-Jun-26 |
| Buy* | 176 | 1,868.00p | Automatic Execution |
08:19:01 - 02-Jun-26 |
| Buy* | 30 | 1,866.00p | Automatic Execution |
08:17:14 - 02-Jun-26 |
| Buy* | 10 | 1,866.00p | Automatic Execution |
08:17:14 - 02-Jun-26 |
| Buy* | 53 | 1,866.00p | Automatic Execution |
08:17:14 - 02-Jun-26 |
| Buy* | 11 | 1,866.00p | Automatic Execution |
08:17:14 - 02-Jun-26 |
| Buy* | 21 | 1,866.00p | Automatic Execution |
08:17:14 - 02-Jun-26 |
| Buy* | 30 | 1,866.00p | Automatic Execution |
08:17:14 - 02-Jun-26 |
| Buy* | 30 | 1,866.00p | Automatic Execution |
08:17:14 - 02-Jun-26 |
| Buy* | 10 | 1,866.00p | Automatic Execution |
08:17:14 - 02-Jun-26 |
| Buy* | 16 | 1,866.00p | Automatic Execution |
08:17:14 - 02-Jun-26 |
| Buy* | 82 | 1,866.00p | Automatic Execution |
08:17:14 - 02-Jun-26 |
| Buy* | 113 | 1,866.00p | Automatic Execution |
08:17:14 - 02-Jun-26 |
| Buy* | 12 | 1,866.00p | Automatic Execution |
08:17:14 - 02-Jun-26 |
| Sell* | 84 | 1,865.00p | Automatic Execution |
08:17:14 - 02-Jun-26 |
| Sell* | 55 | 1,865.00p | Automatic Execution |
08:17:14 - 02-Jun-26 |
| Sell* | 185 | 1,865.00p | Automatic Execution |
08:17:14 - 02-Jun-26 |
| Sell* | 280 | 1,865.00p | Automatic Execution |
08:17:14 - 02-Jun-26 |
| Sell* | 120 | 1,865.00p | Automatic Execution |
08:17:14 - 02-Jun-26 |
| Sell* | 70 | 1,865.00p | Automatic Execution |
08:17:14 - 02-Jun-26 |
| Buy* | 94 | 1,867.00p | Automatic Execution |
08:17:14 - 02-Jun-26 |
| Buy* | 9 | 1,868.00p | SI Trade |
08:15:00 - 02-Jun-26 |
| Sell* | 12 | 1,864.00p | Automatic Execution |
08:14:20 - 02-Jun-26 |
| Sell* | 181 | 1,864.00p | Automatic Execution |
08:14:20 - 02-Jun-26 |
| Buy* | 174 | 1,862.00p | Automatic Execution |
08:11:54 - 02-Jun-26 |
| Buy* | 54 | 1,862.00p | Automatic Execution |
08:11:54 - 02-Jun-26 |
| Sell* | 174 | 1,862.00p | Automatic Execution |
08:11:22 - 02-Jun-26 |
| Sell* | 184 | 1,863.00p | Automatic Execution |
08:11:22 - 02-Jun-26 |
| Sell* | 118 | 1,863.00p | Automatic Execution |
08:11:22 - 02-Jun-26 |
| Sell* | 111 | 1,863.00p | Automatic Execution |
08:11:22 - 02-Jun-26 |
| Buy* | 140 | 1,864.00p | Automatic Execution |
08:11:21 - 02-Jun-26 |
| Buy* | 184 | 1,864.00p | Automatic Execution |
08:11:21 - 02-Jun-26 |
| Buy* | 175 | 1,863.00p | Automatic Execution |
08:11:21 - 02-Jun-26 |
| Buy* | 800 | 1,862.0707p | Ordinary |
08:09:44 - 02-Jun-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
08:09:27 - 02-Jun-26 |
| Sell* | 44 | 1,863.00p | Automatic Execution |
08:09:26 - 02-Jun-26 |
| Sell* | 40 | 1,863.00p | Automatic Execution |
08:09:26 - 02-Jun-26 |
| Buy* | 800 | 1,864.556p | Suspected BUY Trade |
08:08:56 - 02-Jun-26 |
| Sell* | 253 | 1,865.00p | Automatic Execution |
08:08:39 - 02-Jun-26 |
| Buy* | 91 | 1,866.00p | Automatic Execution |
08:07:26 - 02-Jun-26 |
| Buy* | 65 | 1,866.00p | Automatic Execution |
08:07:26 - 02-Jun-26 |
| Buy* | 98 | 1,866.00p | Automatic Execution |
08:07:26 - 02-Jun-26 |
| Buy* | 108 | 1,866.00p | Automatic Execution |
08:07:26 - 02-Jun-26 |
| Buy* | 32 | 1,864.00p | Automatic Execution |
08:06:21 - 02-Jun-26 |
| Buy* | 177 | 1,864.00p | Automatic Execution |
08:06:21 - 02-Jun-26 |
| Buy* | 185 | 1,863.00p | Automatic Execution |
08:06:21 - 02-Jun-26 |
| Buy* | 43 | 1,863.00p | Automatic Execution |
08:06:21 - 02-Jun-26 |
| Buy* | 38 | 1,861.00p | Automatic Execution |
08:05:00 - 02-Jun-26 |
| Buy* | 87 | 1,860.00p | Automatic Execution |
08:05:00 - 02-Jun-26 |
| Buy* | 800 | 1,860.00p | Automatic Execution |
08:05:00 - 02-Jun-26 |
| Buy* | 164 | 1,859.00p | Automatic Execution |
08:05:00 - 02-Jun-26 |
| Sell* | 178 | 1,852.00p | Automatic Execution |
08:02:04 - 02-Jun-26 |
| Sell* | 419 | 1,852.00p | Automatic Execution |
08:02:04 - 02-Jun-26 |
| Sell* | 178 | 1,853.00p | Automatic Execution |
08:02:03 - 02-Jun-26 |
| Sell* | 185 | 1,853.00p | Automatic Execution |
08:02:03 - 02-Jun-26 |
| Sell* | 175 | 1,852.00p | Automatic Execution |
08:01:07 - 02-Jun-26 |
| Sell* | 105 | 1,852.00p | Automatic Execution |
08:01:07 - 02-Jun-26 |
| Sell* | 280 | 1,853.00p | Automatic Execution |
08:01:06 - 02-Jun-26 |
| Sell* | 135 | 1,853.00p | Automatic Execution |
08:01:06 - 02-Jun-26 |
| Sell* | 285 | 1,857.00p | Automatic Execution |
08:00:56 - 02-Jun-26 |
| Sell* | 1 | 1,857.00p | Automatic Execution |
08:00:56 - 02-Jun-26 |
| Sell* | 279 | 1,858.00p | Automatic Execution |
08:00:38 - 02-Jun-26 |
| Sell* | 279 | 1,859.00p | Automatic Execution |
08:00:38 - 02-Jun-26 |
| Sell* | 183 | 1,859.00p | Automatic Execution |
08:00:38 - 02-Jun-26 |
| Sell* | 67 | 1,860.00p | Automatic Execution |
08:00:38 - 02-Jun-26 |
| Sell* | 150 | 1,862.00p | Automatic Execution |
08:00:38 - 02-Jun-26 |
| Sell* | 44 | 1,862.00p | Automatic Execution |
08:00:38 - 02-Jun-26 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:00:35 - 02-Jun-26 |
| Buy* | 2 | 1,866.00p | SI Trade |
08:00:35 - 02-Jun-26 |
| Buy* | 44 | 1,856.00p | SI Trade |
08:00:35 - 02-Jun-26 |
| Unknown* | 0 | 1,866.00p | SI Trade |
08:00:35 - 02-Jun-26 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:00:35 - 02-Jun-26 |
| Unknown* | 0 | 1,866.00p | SI Trade |
08:00:35 - 02-Jun-26 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:00:35 - 02-Jun-26 |
| Buy* | 1 | 1,856.00p | SI Trade |
08:00:35 - 02-Jun-26 |
| Unknown* | 0 | 1,866.00p | SI Trade |
08:00:35 - 02-Jun-26 |
| Unknown* | 0 | 1,866.00p | SI Trade |
08:00:35 - 02-Jun-26 |
| Buy* | 6 | 1,856.00p | SI Trade |
08:00:35 - 02-Jun-26 |
| Buy* | 2 | 1,866.00p | SI Trade |
08:00:35 - 02-Jun-26 |
| Buy* | 7 | 1,856.00p | SI Trade |
08:00:35 - 02-Jun-26 |
| Sell* | 1,000 | 1,853.958p | SI Trade |
08:00:23 - 02-Jun-26 |
| Buy* | 105 | 1,853.00p | Automatic Execution |
08:00:20 - 02-Jun-26 |
| Buy* | 282 | 1,853.00p | Automatic Execution |
08:00:20 - 02-Jun-26 |
| Unknown* | 0 | 1,840.00p | OTC Trade |
08:00:20 - 02-Jun-26 |
| Buy* | 187 | 1,855.00p | Automatic Execution |
08:00:20 - 02-Jun-26 |
| Buy* | 282 | 1,852.00p | Automatic Execution |
08:00:19 - 02-Jun-26 |
| Buy* | 265 | 1,852.00p | Automatic Execution |
08:00:19 - 02-Jun-26 |
| Buy* | 282 | 1,851.00p | Automatic Execution |
08:00:19 - 02-Jun-26 |
| Buy* | 282 | 1,850.00p | Automatic Execution |
08:00:19 - 02-Jun-26 |
| Buy* | 282 | 1,849.00p | Automatic Execution |
08:00:19 - 02-Jun-26 |
| Buy* | 204 | 1,849.00p | Automatic Execution |
08:00:19 - 02-Jun-26 |
| Buy* | 1,651 | 1,851.00p | Suspected BUY Trade |
08:00:15 - 02-Jun-26 |
| Buy* | 15,601 | 1,833.592p | SI Trade Negotiated Trade |
16:47:05 - 01-Jun-26 |
| Buy* | 2,799 | 1,835.00p | Automatic Execution |
16:37:07 - 01-Jun-26 |
| Buy* | 6,644 | 1,835.00p | SI Trade |
16:35:03 - 01-Jun-26 |
| Buy* | 369,979 | 1,835.00p | Suspected BUY Trade |
16:35:03 - 01-Jun-26 |
| Unknown* | 606 | 1,825.00p | SI Trade |
16:29:58 - 01-Jun-26 |
| Unknown* | 437 | 1,825.00p | SI Trade |
16:29:58 - 01-Jun-26 |
| Unknown* | 437 | 1,825.00p | SI Trade |
16:29:57 - 01-Jun-26 |
| Unknown* | 589 | 1,825.00p | SI Trade |
16:29:54 - 01-Jun-26 |
| Unknown* | 589 | 1,825.00p | SI Trade |
16:29:54 - 01-Jun-26 |
| Unknown* | 589 | 1,825.00p | SI Trade |
16:29:54 - 01-Jun-26 |
| Buy* | 73 | 1,826.00p | SI Trade |
16:29:51 - 01-Jun-26 |
| Unknown* | 1,503 | 1,825.00p | SI Trade |
16:29:51 - 01-Jun-26 |
| Unknown* | 143 | 1,825.00p | SI Trade |
16:29:50 - 01-Jun-26 |
| Buy* | 1 | 1,825.00p | Automatic Execution |
16:29:50 - 01-Jun-26 |
| Buy* | 6 | 1,825.00p | Automatic Execution |
16:29:47 - 01-Jun-26 |
| Buy* | 13 | 1,825.00p | Automatic Execution |
16:29:44 - 01-Jun-26 |
| Buy* | 10 | 1,825.00p | Automatic Execution |
16:29:44 - 01-Jun-26 |
| Buy* | 66 | 1,825.00p | Automatic Execution |
16:29:43 - 01-Jun-26 |
| Buy* | 85 | 1,825.00p | SI Trade |
16:29:42 - 01-Jun-26 |
| Buy* | 4 | 1,825.00p | SI Trade |
16:29:41 - 01-Jun-26 |
| Buy* | 4 | 1,825.00p | Automatic Execution |
16:29:41 - 01-Jun-26 |
| Buy* | 1 | 1,825.00p | Automatic Execution |
16:29:41 - 01-Jun-26 |
| Buy* | 6 | 1,825.00p | SI Trade |
16:29:40 - 01-Jun-26 |
| Buy* | 10 | 1,825.00p | Automatic Execution |
16:29:39 - 01-Jun-26 |
| Buy* | 2 | 1,825.00p | Automatic Execution |
16:29:39 - 01-Jun-26 |
| Buy* | 451 | 1,825.00p | SI Trade |
16:29:33 - 01-Jun-26 |
| Buy* | 19 | 1,824.00p | Automatic Execution |
16:29:30 - 01-Jun-26 |
| Buy* | 120 | 1,824.00p | Automatic Execution |
16:29:30 - 01-Jun-26 |
| Sell* | 338 | 1,824.00p | SI Trade |
16:29:19 - 01-Jun-26 |
| Buy* | 1 | 1,824.00p | Automatic Execution |
16:29:18 - 01-Jun-26 |
| Buy* | 25 | 1,824.00p | Automatic Execution |
16:29:11 - 01-Jun-26 |
| Buy* | 120 | 1,824.00p | Automatic Execution |
16:29:11 - 01-Jun-26 |
| Buy* | 138 | 1,824.00p | Automatic Execution |
16:29:03 - 01-Jun-26 |
| Buy* | 69 | 1,824.00p | Automatic Execution |
16:29:03 - 01-Jun-26 |