Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,879 1,542.722p SI Trade
Negotiated Trade
 16:47:06 - 25-Mar-26
Buy* 7,856 1,541.789p SI Trade
Negotiated Trade
 16:47:06 - 25-Mar-26
Buy* 318,150 1,544.00p Suspected BUY Trade
 16:35:10 - 25-Mar-26
Sell* 8 1,536.00p Automatic Execution
 16:29:58 - 25-Mar-26
Sell* 200 1,536.00p Automatic Execution
 16:29:36 - 25-Mar-26
Buy* 109 1,536.00p Automatic Execution
 16:29:35 - 25-Mar-26
Buy* 100 1,536.00p Automatic Execution
 16:29:35 - 25-Mar-26
Buy* 233 1,536.00p Automatic Execution
 16:29:35 - 25-Mar-26
Buy* 72 1,536.00p Automatic Execution
 16:29:35 - 25-Mar-26
Unknown* 142 1,537.00p OTC Trade
 16:28:48 - 25-Mar-26
Buy* 475 1,536.00p Automatic Execution
 16:28:38 - 25-Mar-26
Buy* 106 1,536.00p Automatic Execution
 16:28:38 - 25-Mar-26
Buy* 1 1,536.00p SI Trade
 16:28:25 - 25-Mar-26
Buy* 400 1,537.287p Suspected BUY Trade
 16:27:49 - 25-Mar-26
Sell* 188 1,536.00p Automatic Execution
 16:27:40 - 25-Mar-26
Sell* 1 1,536.00p Automatic Execution
 16:27:40 - 25-Mar-26
Buy* 1 1,538.00p SI Trade
 16:27:38 - 25-Mar-26
Unknown* 142 1,538.00p OTC Trade
 16:26:59 - 25-Mar-26
Sell* 309 1,538.00p Automatic Execution
 16:26:50 - 25-Mar-26
Buy* 200 1,538.00p Automatic Execution
 16:26:50 - 25-Mar-26
Buy* 412 1,538.00p Automatic Execution
 16:26:50 - 25-Mar-26
Buy* 2 1,538.00p Automatic Execution
 16:26:13 - 25-Mar-26
Sell* 134 1,539.00p Automatic Execution
 16:26:06 - 25-Mar-26
Sell* 225 1,539.1403p Ordinary
 16:26:01 - 25-Mar-26
Unknown* 142 1,539.00p SI Trade
 16:25:09 - 25-Mar-26
Unknown* 142 1,539.00p OTC Trade
 16:25:09 - 25-Mar-26
Buy* 861 1,539.00p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 309 1,539.00p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 309 1,536.00p Automatic Execution
 16:24:45 - 25-Mar-26
Buy* 309 1,535.00p Automatic Execution
 16:24:44 - 25-Mar-26
Sell* 762 1,535.00p Automatic Execution
 16:23:56 - 25-Mar-26
Sell* 88 1,535.00p Automatic Execution
 16:23:56 - 25-Mar-26
Sell* 124 1,535.00p Automatic Execution
 16:23:56 - 25-Mar-26
Sell* 92 1,535.00p Automatic Execution
 16:23:56 - 25-Mar-26
Sell* 200 1,535.00p Automatic Execution
 16:23:56 - 25-Mar-26
Sell* 309 1,535.00p Automatic Execution
 16:23:56 - 25-Mar-26
Buy* 158 1,536.00p Automatic Execution
 16:23:55 - 25-Mar-26
Buy* 75 1,536.00p Automatic Execution
 16:23:55 - 25-Mar-26
Sell* 558 1,536.00p Automatic Execution
 16:23:41 - 25-Mar-26
Sell* 173 1,536.00p Automatic Execution
 16:23:41 - 25-Mar-26
Sell* 482 1,536.00p Automatic Execution
 16:23:41 - 25-Mar-26
Sell* 201 1,536.00p Automatic Execution
 16:23:41 - 25-Mar-26
Sell* 309 1,536.00p Automatic Execution
 16:23:41 - 25-Mar-26
Buy* 363 1,537.00p Automatic Execution
 16:23:23 - 25-Mar-26
Buy* 1 1,537.00p SI Trade
 16:23:23 - 25-Mar-26
Buy* 40 1,537.00p Automatic Execution
 16:23:23 - 25-Mar-26
Buy* 284 1,537.00p Automatic Execution
 16:23:23 - 25-Mar-26
Buy* 887 1,537.00p Automatic Execution
 16:23:23 - 25-Mar-26
Buy* 347 1,537.00p Automatic Execution
 16:23:23 - 25-Mar-26
Sell* 600 1,535.721p Negotiated Trade
 16:23:18 - 25-Mar-26
Sell* 66 1,535.7633p Ordinary
 16:22:51 - 25-Mar-26
Buy* 184 1,535.00p Automatic Execution
 16:22:32 - 25-Mar-26
Buy* 65 1,535.00p Automatic Execution
 16:22:32 - 25-Mar-26
Buy* 18 1,535.00p Automatic Execution
 16:22:32 - 25-Mar-26
Sell* 290 1,535.00p Automatic Execution
 16:22:03 - 25-Mar-26
Buy* 60 1,535.00p Automatic Execution
 16:22:03 - 25-Mar-26
Buy* 135 1,535.00p Automatic Execution
 16:22:03 - 25-Mar-26
Sell* 1,507 1,534.00p Ordinary
 16:20:54 - 25-Mar-26
Sell* 290 1,535.00p Automatic Execution
 16:20:50 - 25-Mar-26
Sell* 2 1,536.00p SI Trade
 16:20:26 - 25-Mar-26
Sell* 826 1,537.00p Automatic Execution
 16:20:23 - 25-Mar-26
Sell* 38 1,537.00p Automatic Execution
 16:20:23 - 25-Mar-26
Sell* 107 1,537.00p Automatic Execution
 16:20:23 - 25-Mar-26
Sell* 84 1,537.00p Automatic Execution
 16:20:23 - 25-Mar-26
Buy* 1 1,538.00p SI Trade
 16:20:18 - 25-Mar-26
Buy* 74 1,538.00p Automatic Execution
 16:20:01 - 25-Mar-26
Buy* 346 1,538.00p Automatic Execution
 16:20:01 - 25-Mar-26
Buy* 114 1,538.00p Automatic Execution
 16:20:01 - 25-Mar-26
Buy* 290 1,538.00p Automatic Execution
 16:20:01 - 25-Mar-26
Sell* 670 1,538.00p Automatic Execution
 16:19:46 - 25-Mar-26
Sell* 120 1,538.00p Automatic Execution
 16:19:46 - 25-Mar-26
Buy* 379 1,538.00p Automatic Execution
 16:19:46 - 25-Mar-26
Buy* 260 1,538.00p Automatic Execution
 16:19:46 - 25-Mar-26
Buy* 1 1,538.00p Automatic Execution
 16:19:46 - 25-Mar-26
Buy* 34 1,538.00p Automatic Execution
 16:19:46 - 25-Mar-26
Unknown* 147 1,538.00p OTC Trade
 16:19:02 - 25-Mar-26
Sell* 290 1,537.00p Automatic Execution
 16:18:46 - 25-Mar-26
Sell* 309 1,537.00p Automatic Execution
 16:18:46 - 25-Mar-26
Unknown* 145 1,538.00p OTC Trade
 16:18:29 - 25-Mar-26
Unknown* 145 1,538.00p SI Trade
 16:18:29 - 25-Mar-26
Sell* 201 1,540.00p Automatic Execution
 16:17:59 - 25-Mar-26
Sell* 380 1,540.00p Automatic Execution
 16:17:59 - 25-Mar-26
Buy* 134 1,540.00p Automatic Execution
 16:17:50 - 25-Mar-26
Buy* 34 1,540.00p Automatic Execution
 16:17:50 - 25-Mar-26
Unknown* 15 1,540.00p SI Trade
 16:16:47 - 25-Mar-26
Buy* 290 1,540.00p Automatic Execution
 16:16:47 - 25-Mar-26
Sell* 994 1,540.00p Automatic Execution
 16:16:43 - 25-Mar-26
Buy* 290 1,540.00p Automatic Execution
 16:16:22 - 25-Mar-26
Buy* 36 1,540.00p Automatic Execution
 16:16:22 - 25-Mar-26
Sell* 4 1,540.00p Automatic Execution
 16:15:53 - 25-Mar-26
Sell* 290 1,540.00p Automatic Execution
 16:15:47 - 25-Mar-26
Sell* 38 1,540.00p Automatic Execution
 16:15:47 - 25-Mar-26
Sell* 525 1,540.00p Automatic Execution
 16:15:44 - 25-Mar-26
Buy* 115 1,540.00p Automatic Execution
 16:15:43 - 25-Mar-26
Buy* 252 1,540.00p Automatic Execution
 16:15:23 - 25-Mar-26
Buy* 63 1,540.00p Automatic Execution
 16:15:23 - 25-Mar-26
Buy* 32 1,539.00p Automatic Execution
 16:14:05 - 25-Mar-26
Buy* 290 1,539.00p Automatic Execution
 16:12:48 - 25-Mar-26
Buy* 65 1,539.00p Automatic Execution
 16:11:50 - 25-Mar-26
Buy* 31 1,538.00p Automatic Execution
 16:11:28 - 25-Mar-26
Buy* 232 1,538.00p Automatic Execution
 16:09:42 - 25-Mar-26
Sell* 184 1,538.00p Automatic Execution
 16:09:26 - 25-Mar-26
Buy* 225 1,538.00p Automatic Execution
 16:09:26 - 25-Mar-26
Buy* 59 1,538.00p Automatic Execution
 16:09:26 - 25-Mar-26
Buy* 232 1,538.00p Automatic Execution
 16:09:03 - 25-Mar-26
Buy* 114 1,538.00p Automatic Execution
 16:08:48 - 25-Mar-26
Sell* 147 1,536.00p Automatic Execution
 16:08:05 - 25-Mar-26
Sell* 220 1,536.00p Automatic Execution
 16:08:05 - 25-Mar-26
Buy* 175 1,537.00p Automatic Execution
 16:07:58 - 25-Mar-26
Buy* 64 1,537.00p Automatic Execution
 16:07:58 - 25-Mar-26
Buy* 57 1,537.00p Automatic Execution
 16:07:13 - 25-Mar-26
Buy* 30 1,537.00p Automatic Execution
 16:07:13 - 25-Mar-26
Buy* 232 1,537.00p Automatic Execution
 16:07:13 - 25-Mar-26
Sell* 232 1,537.00p Automatic Execution
 16:05:31 - 25-Mar-26
Buy* 29 1,537.00p Automatic Execution
 16:05:31 - 25-Mar-26
Sell* 109 1,538.00p Automatic Execution
 16:04:47 - 25-Mar-26
Sell* 309 1,539.00p Automatic Execution
 16:04:30 - 25-Mar-26
Sell* 220 1,540.00p Automatic Execution
 16:04:30 - 25-Mar-26
Sell* 232 1,540.00p Automatic Execution
 16:04:30 - 25-Mar-26
Buy* 28 1,540.00p Automatic Execution
 16:04:30 - 25-Mar-26
Buy* 59 1,540.00p Automatic Execution
 16:04:30 - 25-Mar-26
Sell* 460 1,539.239p Negotiated Trade
 16:04:24 - 25-Mar-26
Sell* 126 1,539.00p Automatic Execution
 16:04:01 - 25-Mar-26
Sell* 1 1,539.00p Automatic Execution
 16:04:01 - 25-Mar-26
Buy* 151 1,539.00p Automatic Execution
 16:02:46 - 25-Mar-26
Buy* 232 1,538.00p Automatic Execution
 16:02:33 - 25-Mar-26
Buy* 55 1,539.00p Automatic Execution
 16:02:04 - 25-Mar-26
Buy* 85 1,539.00p Automatic Execution
 16:02:04 - 25-Mar-26
Buy* 232 1,539.00p Automatic Execution
 16:02:04 - 25-Mar-26
Buy* 27 1,539.00p Automatic Execution
 16:02:04 - 25-Mar-26
Sell* 3 1,538.00p Automatic Execution
 16:01:52 - 25-Mar-26
Sell* 136 1,538.00p Automatic Execution
 16:01:33 - 25-Mar-26
Sell* 43 1,538.00p Automatic Execution
 16:01:00 - 25-Mar-26
Sell* 110 1,538.00p Automatic Execution
 16:01:00 - 25-Mar-26
Sell* 232 1,538.00p Automatic Execution
 16:00:54 - 25-Mar-26
Buy* 141 1,538.00p Automatic Execution
 16:00:31 - 25-Mar-26
Buy* 58 1,538.00p Automatic Execution
 16:00:31 - 25-Mar-26
Buy* 8 1,538.00p SI Trade
 16:00:22 - 25-Mar-26
Buy* 188 1,537.00p Automatic Execution
 15:59:27 - 25-Mar-26
Sell* 232 1,537.00p Automatic Execution
 15:58:13 - 25-Mar-26
Sell* 1,000 1,537.903p SI Trade
 15:57:36 - 25-Mar-26
Sell* 323 1,538.777p SI Trade
 15:57:17 - 25-Mar-26
Sell* 95 1,538.00p Automatic Execution
 15:56:26 - 25-Mar-26
Sell* 309 1,538.00p Automatic Execution
 15:56:26 - 25-Mar-26
Sell* 188 1,538.00p Automatic Execution
 15:56:26 - 25-Mar-26
Sell* 178 1,538.00p Automatic Execution
 15:56:26 - 25-Mar-26
Sell* 232 1,538.00p Automatic Execution
 15:56:26 - 25-Mar-26
Sell* 195 1,540.00p Automatic Execution
 15:56:11 - 25-Mar-26
Buy* 260 1,540.00p Automatic Execution
 15:55:53 - 25-Mar-26
Buy* 73 1,540.00p Automatic Execution
 15:55:53 - 25-Mar-26
Sell* 182 1,540.00p Automatic Execution
 15:55:42 - 25-Mar-26
Buy* 333 1,541.00p Automatic Execution
 15:55:30 - 25-Mar-26
Buy* 343 1,541.00p Automatic Execution
 15:55:30 - 25-Mar-26
Buy* 309 1,541.00p Automatic Execution
 15:55:30 - 25-Mar-26
Buy* 105 1,539.00p Automatic Execution
 15:55:24 - 25-Mar-26
Buy* 167 1,538.046p Ordinary
 15:55:10 - 25-Mar-26
Buy* 108 1,538.00p Automatic Execution
 15:55:00 - 25-Mar-26
Sell* 150 1,538.00p Automatic Execution
 15:54:06 - 25-Mar-26
Sell* 20 1,538.00p Automatic Execution
 15:54:06 - 25-Mar-26
Buy* 56 1,538.00p Automatic Execution
 15:53:20 - 25-Mar-26
Sell* 270 1,537.00p Automatic Execution
 15:52:06 - 25-Mar-26
Sell* 151 1,538.00p Automatic Execution
 15:50:37 - 25-Mar-26
Sell* 74 1,538.00p Automatic Execution
 15:50:37 - 25-Mar-26
Buy* 53 1,539.00p Automatic Execution
 15:50:28 - 25-Mar-26
Buy* 142 1,538.00p Automatic Execution
 15:49:15 - 25-Mar-26
Sell* 83 1,537.00p Automatic Execution
 15:48:44 - 25-Mar-26
Sell* 63 1,537.00p Automatic Execution
 15:48:44 - 25-Mar-26
Buy* 27 1,537.00p Automatic Execution
 15:48:07 - 25-Mar-26
Buy* 168 1,537.00p Automatic Execution
 15:47:32 - 25-Mar-26
Buy* 81 1,537.00p Automatic Execution
 15:47:32 - 25-Mar-26
Sell* 145 1,538.00p Automatic Execution
 15:47:12 - 25-Mar-26
Sell* 83 1,538.00p Automatic Execution
 15:47:12 - 25-Mar-26
Buy* 1 1,540.00p Automatic Execution
 15:46:28 - 25-Mar-26
Buy* 9 1,541.342p Ordinary
 15:45:52 - 25-Mar-26
Sell* 239 1,543.00p Automatic Execution
 15:45:26 - 25-Mar-26
Buy* 87 1,543.00p Automatic Execution
 15:45:25 - 25-Mar-26
Sell* 309 1,542.00p Automatic Execution
 15:45:25 - 25-Mar-26
Sell* 123 1,542.00p Automatic Execution
 15:45:01 - 25-Mar-26
Sell* 123 1,542.00p Automatic Execution
 15:45:01 - 25-Mar-26
Sell* 100 1,543.00p Automatic Execution
 15:45:01 - 25-Mar-26
Sell* 100 1,543.00p Automatic Execution
 15:45:01 - 25-Mar-26
Sell* 308 1,543.00p Automatic Execution
 15:45:01 - 25-Mar-26
Buy* 151 1,544.00p Automatic Execution
 15:45:01 - 25-Mar-26
Buy* 80 1,544.00p Automatic Execution
 15:45:01 - 25-Mar-26
Buy* 179 1,543.00p Automatic Execution
 15:44:33 - 25-Mar-26
Buy* 347 1,543.00p Automatic Execution
 15:44:30 - 25-Mar-26
Buy* 127 1,543.00p Automatic Execution
 15:44:30 - 25-Mar-26
Buy* 767 1,542.00p Automatic Execution
 15:44:30 - 25-Mar-26
Buy* 308 1,542.00p Automatic Execution
 15:44:30 - 25-Mar-26
Buy* 58 1,540.00p Automatic Execution
 15:43:18 - 25-Mar-26
Buy* 32 1,539.00p Automatic Execution
 15:43:18 - 25-Mar-26
Buy* 165 1,539.00p Automatic Execution
 15:42:30 - 25-Mar-26
Buy* 27 1,539.00p Automatic Execution
 15:42:30 - 25-Mar-26
Buy* 11 1,539.00p Automatic Execution
 15:42:30 - 25-Mar-26
Sell* 122 1,538.00p Automatic Execution
 15:41:39 - 25-Mar-26
Sell* 83 1,538.00p Automatic Execution
 15:41:39 - 25-Mar-26
Sell* 84 1,538.00p Automatic Execution
 15:41:39 - 25-Mar-26
Sell* 309 1,538.00p Automatic Execution
 15:41:39 - 25-Mar-26
Sell* 313 1,538.00p Automatic Execution
 15:41:39 - 25-Mar-26
Sell* 107 1,540.00p Automatic Execution
 15:40:59 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68