Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149 1,520.00p SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Buy* 1,824 1,529.417p SI Trade
Negotiated Trade
 16:47:10 - 31-Mar-26
Sell* 4,196 1,520.00p Ordinary
 16:40:53 - 31-Mar-26
Buy* 14 1,520.00p Automatic Execution
 16:39:45 - 31-Mar-26
Sell* 495 1,520.00p Automatic Execution
 16:35:19 - 31-Mar-26
Sell* 823 1,520.00p Automatic Execution
 16:35:19 - 31-Mar-26
Sell* 823 1,520.00p Automatic Execution
 16:35:19 - 31-Mar-26
Sell* 823 1,520.00p Automatic Execution
 16:35:19 - 31-Mar-26
Sell* 823 1,520.00p Automatic Execution
 16:35:19 - 31-Mar-26
Sell* 823 1,520.00p Automatic Execution
 16:35:19 - 31-Mar-26
Sell* 823 1,520.00p Automatic Execution
 16:35:19 - 31-Mar-26
Sell* 823 1,520.00p Automatic Execution
 16:35:19 - 31-Mar-26
Sell* 823 1,520.00p Automatic Execution
 16:35:19 - 31-Mar-26
Sell* 823 1,520.00p Automatic Execution
 16:35:19 - 31-Mar-26
Sell* 823 1,520.00p Automatic Execution
 16:35:19 - 31-Mar-26
Sell* 472,113 1,520.00p Uncrossing Trade
 16:35:19 - 31-Mar-26
Sell* 368 1,524.00p SI Trade
 16:29:55 - 31-Mar-26
Unknown* 834 1,524.00p OTC Trade
 16:29:55 - 31-Mar-26
Unknown* 1,186 1,525.00p OTC Trade
 16:29:55 - 31-Mar-26
Unknown* 330 1,525.00p OTC Trade
 16:29:52 - 31-Mar-26
Sell* 135 1,525.00p SI Trade
 16:29:49 - 31-Mar-26
Buy* 6 1,526.00p Automatic Execution
 16:29:45 - 31-Mar-26
Buy* 410 1,526.00p Automatic Execution
 16:29:45 - 31-Mar-26
Sell* 237 1,526.00p Automatic Execution
 16:29:44 - 31-Mar-26
Sell* 4 1,526.00p Automatic Execution
 16:29:44 - 31-Mar-26
Sell* 16 1,526.00p Automatic Execution
 16:29:44 - 31-Mar-26
Sell* 381 1,526.00p Automatic Execution
 16:29:44 - 31-Mar-26
Unknown* 560 1,526.00p OTC Trade
 16:29:21 - 31-Mar-26
Sell* 89 1,527.00p Automatic Execution
 16:29:18 - 31-Mar-26
Sell* 90 1,527.00p Automatic Execution
 16:29:18 - 31-Mar-26
Sell* 3 1,527.00p Automatic Execution
 16:29:18 - 31-Mar-26
Sell* 12 1,527.00p Automatic Execution
 16:29:18 - 31-Mar-26
Sell* 324 1,527.00p Automatic Execution
 16:29:18 - 31-Mar-26
Sell* 312 1,527.00p Automatic Execution
 16:29:18 - 31-Mar-26
Sell* 124 1,527.00p Automatic Execution
 16:29:18 - 31-Mar-26
Sell* 124 1,527.00p Automatic Execution
 16:29:18 - 31-Mar-26
Sell* 4 1,527.00p Automatic Execution
 16:29:18 - 31-Mar-26
Sell* 230 1,527.00p Automatic Execution
 16:29:18 - 31-Mar-26
Sell* 270 1,527.00p SI Trade
 16:29:10 - 31-Mar-26
Sell* 290 1,527.00p SI Trade
 16:29:08 - 31-Mar-26
Unknown* 68 1,528.00p SI Trade
 16:29:03 - 31-Mar-26
Sell* 191 1,528.00p Automatic Execution
 16:29:02 - 31-Mar-26
Sell* 19 1,528.00p Automatic Execution
 16:29:02 - 31-Mar-26
Sell* 11 1,528.00p Automatic Execution
 16:29:01 - 31-Mar-26
Sell* 165 1,528.00p Automatic Execution
 16:29:01 - 31-Mar-26
Buy* 150 1,529.00p Automatic Execution
 16:28:58 - 31-Mar-26
Buy* 480 1,528.00p Automatic Execution
 16:28:58 - 31-Mar-26
Buy* 44 1,528.00p Automatic Execution
 16:28:52 - 31-Mar-26
Buy* 226 1,528.00p Automatic Execution
 16:28:52 - 31-Mar-26
Sell* 220 1,528.00p Automatic Execution
 16:28:52 - 31-Mar-26
Sell* 380 1,528.00p Automatic Execution
 16:28:52 - 31-Mar-26
Buy* 412 1,528.00p Automatic Execution
 16:28:52 - 31-Mar-26
Buy* 200 1,528.00p Automatic Execution
 16:28:52 - 31-Mar-26
Sell* 76 1,527.00p SI Trade
 16:28:37 - 31-Mar-26
Sell* 340 1,527.00p SI Trade
 16:28:07 - 31-Mar-26
Sell* 200 1,528.00p Automatic Execution
 16:27:57 - 31-Mar-26
Sell* 198 1,528.00p Automatic Execution
 16:27:57 - 31-Mar-26
Sell* 1 1,528.00p Automatic Execution
 16:27:57 - 31-Mar-26
Unknown* 141 1,529.00p OTC Trade
 16:27:43 - 31-Mar-26
Unknown* 240 1,528.00p OTC Trade
 16:27:33 - 31-Mar-26
Sell* 198 1,528.00p Automatic Execution
 16:27:26 - 31-Mar-26
Sell* 98 1,528.00p Automatic Execution
 16:27:26 - 31-Mar-26
Sell* 60 1,528.00p SI Trade
 16:27:12 - 31-Mar-26
Unknown* 380 1,528.00p OTC Trade
 16:27:12 - 31-Mar-26
Sell* 316 1,529.00p Automatic Execution
 16:26:42 - 31-Mar-26
Buy* 195 1,529.00p Automatic Execution
 16:26:42 - 31-Mar-26
Sell* 3 1,529.00p Automatic Execution
 16:26:42 - 31-Mar-26
Sell* 319 1,529.00p Automatic Execution
 16:26:42 - 31-Mar-26
Sell* 14 1,529.00p Automatic Execution
 16:26:42 - 31-Mar-26
Unknown* 185 1,529.00p OTC Trade
 16:26:35 - 31-Mar-26
Sell* 319 1,529.00p Automatic Execution
 16:26:35 - 31-Mar-26
Sell* 29 1,529.00p Automatic Execution
 16:26:35 - 31-Mar-26
Unknown* 0 1,529.00p OTC Trade
 16:26:22 - 31-Mar-26
Buy* 66 1,530.00p Automatic Execution
 16:25:46 - 31-Mar-26
Sell* 42 1,529.00p SI Trade
 16:25:20 - 31-Mar-26
Unknown* 10 1,529.00p OTC Trade
 16:25:20 - 31-Mar-26
Sell* 220 1,529.00p SI Trade
 16:25:20 - 31-Mar-26
Buy* 30 1,530.00p Automatic Execution
 16:25:20 - 31-Mar-26
Unknown* 100 1,530.00p OTC Trade
 16:25:19 - 31-Mar-26
Sell* 2 1,529.00p SI Trade
 16:25:18 - 31-Mar-26
Unknown* 480 1,530.00p OTC Trade
 16:25:17 - 31-Mar-26
Buy* 343 1,530.00p Automatic Execution
 16:25:17 - 31-Mar-26
Sell* 195 1,529.00p SI Trade
 16:25:16 - 31-Mar-26
Unknown* 9 1,529.00p SI Trade
 16:25:00 - 31-Mar-26
Unknown* 39 1,529.00p OTC Trade
 16:25:00 - 31-Mar-26
Sell* 255 1,529.00p Automatic Execution
 16:25:00 - 31-Mar-26
Sell* 88 1,529.00p Automatic Execution
 16:25:00 - 31-Mar-26
Unknown* 139 1,530.00p OTC Trade
 16:24:32 - 31-Mar-26
Unknown* 31 1,529.00p OTC Trade
 16:24:23 - 31-Mar-26
Unknown* 150 1,528.00p OTC Trade
 16:24:22 - 31-Mar-26
Buy* 140 1,529.00p Automatic Execution
 16:24:18 - 31-Mar-26
Buy* 125 1,528.00p Automatic Execution
 16:24:09 - 31-Mar-26
Unknown* 50 1,528.00p SI Trade
 16:24:00 - 31-Mar-26
Unknown* 200 1,528.00p OTC Trade
 16:24:00 - 31-Mar-26
Buy* 144 1,528.00p Automatic Execution
 16:24:00 - 31-Mar-26
Buy* 284 1,528.00p Automatic Execution
 16:24:00 - 31-Mar-26
Buy* 150 1,528.00p Automatic Execution
 16:24:00 - 31-Mar-26
Buy* 195 1,528.00p Automatic Execution
 16:24:00 - 31-Mar-26
Unknown* 0 1,527.00p SI Trade
 16:23:02 - 31-Mar-26
Sell* 94 1,527.00p SI Trade
 16:22:57 - 31-Mar-26
Buy* 46 1,527.00p Automatic Execution
 16:22:53 - 31-Mar-26
Unknown* 220 1,526.00p OTC Trade
 16:22:44 - 31-Mar-26
Sell* 2 1,527.00p Automatic Execution
 16:22:41 - 31-Mar-26
Sell* 17 1,527.00p Automatic Execution
 16:22:41 - 31-Mar-26
Buy* 193 1,527.00p Automatic Execution
 16:22:38 - 31-Mar-26
Buy* 501 1,527.00p Automatic Execution
 16:22:38 - 31-Mar-26
Sell* 60 1,526.00p SI Trade
 16:22:25 - 31-Mar-26
Sell* 280 1,526.00p SI Trade
 16:22:22 - 31-Mar-26
Sell* 125 1,526.00p SI Trade
 16:22:22 - 31-Mar-26
Sell* 150 1,526.00p Automatic Execution
 16:21:59 - 31-Mar-26
Sell* 10 1,526.00p Automatic Execution
 16:21:59 - 31-Mar-26
Sell* 1 1,526.00p Automatic Execution
 16:21:59 - 31-Mar-26
Sell* 17 1,526.00p Automatic Execution
 16:21:59 - 31-Mar-26
Sell* 110 1,526.00p Automatic Execution
 16:21:59 - 31-Mar-26
Sell* 1 1,526.00p Automatic Execution
 16:21:57 - 31-Mar-26
Sell* 40 1,526.00p Ordinary
 16:21:34 - 31-Mar-26
Unknown* 40 1,526.00p OTC Trade
 16:21:34 - 31-Mar-26
Unknown* 40 1,526.00p OTC Trade
 16:21:34 - 31-Mar-26
Sell* 28 1,526.00p SI Trade
 16:21:13 - 31-Mar-26
Sell* 120 1,526.00p SI Trade
 16:21:03 - 31-Mar-26
Unknown* 460 1,526.00p OTC Trade
 16:21:00 - 31-Mar-26
Sell* 29 1,527.00p Automatic Execution
 16:20:42 - 31-Mar-26
Sell* 12 1,527.00p Automatic Execution
 16:20:42 - 31-Mar-26
Sell* 13 1,527.00p Automatic Execution
 16:20:42 - 31-Mar-26
Unknown* 54 1,527.00p OTC Trade
 16:20:41 - 31-Mar-26
Unknown* 54 1,527.00p OTC Trade
 16:20:41 - 31-Mar-26
Sell* 54 1,527.00p Ordinary
 16:20:41 - 31-Mar-26
Sell* 14 1,527.00p SI Trade
 16:20:41 - 31-Mar-26
Unknown* 54 1,527.00p OTC Trade
 16:20:40 - 31-Mar-26
Unknown* 54 1,527.00p OTC Trade
 16:20:40 - 31-Mar-26
Sell* 54 1,527.00p Ordinary
 16:20:40 - 31-Mar-26
Buy* 125 1,527.00p Automatic Execution
 16:20:35 - 31-Mar-26
Buy* 300 1,527.00p Automatic Execution
 16:20:35 - 31-Mar-26
Buy* 216 1,527.00p Automatic Execution
 16:20:35 - 31-Mar-26
Buy* 167 1,527.00p Automatic Execution
 16:20:35 - 31-Mar-26
Buy* 230 1,527.00p Automatic Execution
 16:20:35 - 31-Mar-26
Buy* 161 1,527.00p Automatic Execution
 16:20:35 - 31-Mar-26
Buy* 195 1,527.00p Automatic Execution
 16:20:35 - 31-Mar-26
Buy* 145 1,527.00p Automatic Execution
 16:19:31 - 31-Mar-26
Unknown* 100 1,527.00p OTC Trade
 16:19:14 - 31-Mar-26
Unknown* 26 1,528.00p SI Trade
 16:19:13 - 31-Mar-26
Unknown* 26 1,528.00p SI Trade
 16:19:12 - 31-Mar-26
Unknown* 26 1,528.00p SI Trade
 16:19:12 - 31-Mar-26
Unknown* 120 1,528.00p SI Trade
 16:19:12 - 31-Mar-26
Sell* 81 1,528.00p Automatic Execution
 16:19:12 - 31-Mar-26
Sell* 1 1,528.00p Automatic Execution
 16:19:12 - 31-Mar-26
Unknown* 125 1,528.00p OTC Trade
 16:18:52 - 31-Mar-26
Buy* 370 1,529.00p Automatic Execution
 16:17:49 - 31-Mar-26
Sell* 390 1,528.9475p Ordinary
 16:17:16 - 31-Mar-26
Sell* 597 1,529.00p Automatic Execution
 16:16:35 - 31-Mar-26
Sell* 16 1,529.00p Automatic Execution
 16:16:35 - 31-Mar-26
Sell* 12 1,529.00p Automatic Execution
 16:16:35 - 31-Mar-26
Sell* 1 1,529.00p Automatic Execution
 16:16:29 - 31-Mar-26
Buy* 130 1,529.00p Automatic Execution
 16:16:09 - 31-Mar-26
Unknown* 146 1,529.00p OTC Trade
 16:15:53 - 31-Mar-26
Buy* 179 1,529.00p Automatic Execution
 16:15:49 - 31-Mar-26
Buy* 61 1,529.00p Automatic Execution
 16:15:49 - 31-Mar-26
Sell* 105 1,528.00p SI Trade
 16:15:39 - 31-Mar-26
Unknown* 0 1,529.00p OTC Trade
 16:15:26 - 31-Mar-26
Sell* 41 1,527.00p SI Trade
 16:15:04 - 31-Mar-26
Unknown* 114 1,527.00p OTC Trade
 16:15:04 - 31-Mar-26
Buy* 165 1,528.00p Automatic Execution
 16:15:04 - 31-Mar-26
Sell* 82 1,526.00p SI Trade
 16:13:56 - 31-Mar-26
Unknown* 100 1,526.00p OTC Trade
 16:13:50 - 31-Mar-26
Sell* 30 1,526.00p SI Trade
 16:13:31 - 31-Mar-26
Unknown* 260 1,526.00p OTC Trade
 16:13:31 - 31-Mar-26
Buy* 13 1,527.898p Suspected BUY Trade
 16:13:09 - 31-Mar-26
Sell* 105 1,527.00p Automatic Execution
 16:13:02 - 31-Mar-26
Sell* 131 1,527.00p Automatic Execution
 16:13:02 - 31-Mar-26
Sell* 26 1,528.00p Automatic Execution
 16:13:02 - 31-Mar-26
Sell* 705 1,528.00p Automatic Execution
 16:13:02 - 31-Mar-26
Sell* 143 1,528.00p Automatic Execution
 16:13:02 - 31-Mar-26
Sell* 287 1,528.00p Automatic Execution
 16:13:02 - 31-Mar-26
Sell* 195 1,528.00p Automatic Execution
 16:13:02 - 31-Mar-26
Sell* 135 1,528.00p Automatic Execution
 16:13:02 - 31-Mar-26
Sell* 195 1,528.00p Automatic Execution
 16:13:02 - 31-Mar-26
Unknown* 145 1,528.50p OTC Trade
 16:12:15 - 31-Mar-26
Buy* 1 1,529.00p Automatic Execution
 16:12:08 - 31-Mar-26
Sell* 80 1,528.00p SI Trade
 16:11:18 - 31-Mar-26
Unknown* 160 1,528.00p OTC Trade
 16:11:15 - 31-Mar-26
Unknown* 160 1,528.00p OTC Trade
 16:11:15 - 31-Mar-26
Sell* 160 1,528.00p Ordinary
 16:11:15 - 31-Mar-26
Buy* 387 1,528.00p Automatic Execution
 16:11:15 - 31-Mar-26
Buy* 265 1,528.00p Automatic Execution
 16:11:15 - 31-Mar-26
Buy* 100 1,528.00p Automatic Execution
 16:11:15 - 31-Mar-26
Sell* 1 1,527.00p Automatic Execution
 16:10:26 - 31-Mar-26
Unknown* 72 1,522.00p SI Trade
 15:58:52 - 31-Mar-26
Sell* 19 1,522.00p Automatic Execution
 15:58:52 - 31-Mar-26
Sell* 11 1,522.00p Automatic Execution
 15:58:52 - 31-Mar-26
Sell* 1,336 1,522.00p Automatic Execution
 15:58:52 - 31-Mar-26
Sell* 41 1,522.00p Automatic Execution
 15:58:52 - 31-Mar-26
Sell* 145 1,521.00p SI Trade
 15:57:49 - 31-Mar-26
Sell* 135 1,522.00p Automatic Execution
 15:57:49 - 31-Mar-26
Sell* 98 1,522.00p Automatic Execution
 15:57:49 - 31-Mar-26
Sell* 26 1,522.00p Automatic Execution
 15:57:49 - 31-Mar-26
Sell* 1 1,522.00p Automatic Execution
 15:57:49 - 31-Mar-26
Sell* 286 1,522.00p Automatic Execution
 15:56:37 - 31-Mar-26
Sell* 71 1,522.00p Automatic Execution
 15:56:37 - 31-Mar-26
Sell* 10 1,522.00p Automatic Execution
 15:56:37 - 31-Mar-26
Sell* 19 1,522.00p Automatic Execution
 15:56:37 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49