Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 2,030.00p Automatic Execution
 12:09:11 - 05-Aug-26
Sell* 11 2,030.00p Automatic Execution
 12:09:11 - 05-Aug-26
Sell* 214 2,030.00p Automatic Execution
 12:09:11 - 05-Aug-26
Sell* 22 2,030.00p Automatic Execution
 12:09:11 - 05-Aug-26
Buy* 19 2,030.00p Automatic Execution
 12:09:11 - 05-Aug-26
Buy* 90 2,030.00p Automatic Execution
 12:09:11 - 05-Aug-26
Buy* 250 2,030.00p Automatic Execution
 12:09:11 - 05-Aug-26
Buy* 2 2,030.00p SI Trade
 12:06:00 - 05-Aug-26
Sell* 50 2,028.5273p Ordinary
 12:05:18 - 05-Aug-26
Unknown* 0 2,028.00p SI Trade
 12:01:49 - 05-Aug-26
Buy* 27 2,028.00p Automatic Execution
 12:00:52 - 05-Aug-26
Buy* 43 2,028.00p Automatic Execution
 12:00:52 - 05-Aug-26
Buy* 10 2,028.00p Automatic Execution
 12:00:52 - 05-Aug-26
Buy* 216 2,028.00p Automatic Execution
 12:00:52 - 05-Aug-26
Buy* 25 2,026.00p Automatic Execution
 12:00:00 - 05-Aug-26
Buy* 53 2,026.00p Automatic Execution
 12:00:00 - 05-Aug-26
Buy* 250 2,026.00p Automatic Execution
 12:00:00 - 05-Aug-26
Buy* 88 2,026.00p Automatic Execution
 12:00:00 - 05-Aug-26
Buy* 104 2,026.00p Automatic Execution
 12:00:00 - 05-Aug-26
Buy* 417 2,026.00p Automatic Execution
 12:00:00 - 05-Aug-26
Sell* 475 2,024.00p Automatic Execution
 12:00:00 - 05-Aug-26
Sell* 154 2,026.00p Automatic Execution
 12:00:00 - 05-Aug-26
Sell* 23 2,026.00p Automatic Execution
 12:00:00 - 05-Aug-26
Sell* 362 2,026.00p Automatic Execution
 12:00:00 - 05-Aug-26
Sell* 147 2,026.00p Automatic Execution
 12:00:00 - 05-Aug-26
Sell* 13 2,026.00p Automatic Execution
 11:59:23 - 05-Aug-26
Buy* 3 2,028.00p Automatic Execution
 11:53:03 - 05-Aug-26
Buy* 251 2,028.00p Automatic Execution
 11:53:03 - 05-Aug-26
Buy* 159 2,028.00p Automatic Execution
 11:53:03 - 05-Aug-26
Buy* 81 2,026.00p Automatic Execution
 11:53:03 - 05-Aug-26
Buy* 137 2,026.00p SI Trade
 11:52:27 - 05-Aug-26
Sell* 302 2,024.00p Automatic Execution
 11:52:00 - 05-Aug-26
Sell* 133 2,024.00p Automatic Execution
 11:52:00 - 05-Aug-26
Sell* 53 2,024.00p Automatic Execution
 11:52:00 - 05-Aug-26
Sell* 521 2,024.00p Automatic Execution
 11:52:00 - 05-Aug-26
Sell* 160 2,024.00p Automatic Execution
 11:52:00 - 05-Aug-26
Buy* 140 2,024.00p Automatic Execution
 11:50:57 - 05-Aug-26
Sell* 78 2,022.00p Automatic Execution
 11:50:15 - 05-Aug-26
Buy* 12 2,024.00p Automatic Execution
 11:49:28 - 05-Aug-26
Buy* 207 2,024.00p Automatic Execution
 11:49:28 - 05-Aug-26
Buy* 134 2,024.00p Automatic Execution
 11:48:47 - 05-Aug-26
Buy* 102 2,024.00p Automatic Execution
 11:48:47 - 05-Aug-26
Buy* 55 2,024.00p Automatic Execution
 11:46:44 - 05-Aug-26
Buy* 98 2,024.00p Automatic Execution
 11:46:44 - 05-Aug-26
Buy* 149 2,024.00p Automatic Execution
 11:44:27 - 05-Aug-26
Buy* 45 2,024.00p Automatic Execution
 11:44:27 - 05-Aug-26
Sell* 365 2,024.00p Automatic Execution
 11:44:16 - 05-Aug-26
Buy* 110 2,024.00p Automatic Execution
 11:42:45 - 05-Aug-26
Buy* 25 2,024.00p Automatic Execution
 11:42:45 - 05-Aug-26
Sell* 40 2,024.00p Automatic Execution
 11:42:43 - 05-Aug-26
Sell* 286 2,024.00p Automatic Execution
 11:42:43 - 05-Aug-26
Sell* 100 2,024.00p Automatic Execution
 11:42:43 - 05-Aug-26
Sell* 72 2,024.00p Automatic Execution
 11:42:43 - 05-Aug-26
Buy* 500 2,025.1195p Ordinary
 11:42:34 - 05-Aug-26
Sell* 9,876 2,024.944p SI Trade
 11:42:10 - 05-Aug-26
Buy* 400 2,026.243p SI Trade
 11:39:19 - 05-Aug-26
Buy* 200 2,026.1873p Ordinary
 11:37:38 - 05-Aug-26
Sell* 19,226 2,025.00p SI Trade
Suspected SELL Trade
 11:31:32 - 05-Aug-26
Buy* 200 2,026.00p Automatic Execution
 11:30:01 - 05-Aug-26
Sell* 63 2,026.00p Automatic Execution
 11:29:18 - 05-Aug-26
Sell* 13 2,026.00p Automatic Execution
 11:28:57 - 05-Aug-26
Buy* 209 2,026.00p Automatic Execution
 11:27:21 - 05-Aug-26
Buy* 68 2,026.00p Automatic Execution
 11:27:21 - 05-Aug-26
Buy* 49 2,026.00p Automatic Execution
 11:27:21 - 05-Aug-26
Sell* 36 2,024.00p Automatic Execution
 11:26:21 - 05-Aug-26
Sell* 709 2,024.00p Automatic Execution
 11:26:21 - 05-Aug-26
Sell* 167 2,024.00p Automatic Execution
 11:26:21 - 05-Aug-26
Sell* 162 2,024.00p Automatic Execution
 11:26:21 - 05-Aug-26
Sell* 53 2,024.00p Automatic Execution
 11:26:21 - 05-Aug-26
Sell* 219 2,024.00p Automatic Execution
 11:26:21 - 05-Aug-26
Sell* 303 2,024.00p Automatic Execution
 11:25:48 - 05-Aug-26
Sell* 285 2,024.00p Automatic Execution
 11:25:48 - 05-Aug-26
Sell* 53 2,024.00p Automatic Execution
 11:25:48 - 05-Aug-26
Sell* 164 2,024.00p Automatic Execution
 11:25:48 - 05-Aug-26
Sell* 163 2,024.00p Automatic Execution
 11:25:48 - 05-Aug-26
Buy* 53 2,026.00p Automatic Execution
 11:25:43 - 05-Aug-26
Buy* 165 2,026.00p Automatic Execution
 11:25:43 - 05-Aug-26
Buy* 157 2,026.00p Automatic Execution
 11:25:43 - 05-Aug-26
Buy* 250 2,026.00p Automatic Execution
 11:25:43 - 05-Aug-26
Sell* 368 2,024.00p Automatic Execution
 11:23:43 - 05-Aug-26
Sell* 5,000 2,024.592p Ordinary
 11:23:26 - 05-Aug-26
Sell* 521 2,026.00p Automatic Execution
 11:22:47 - 05-Aug-26
Sell* 123 2,026.00p Automatic Execution
 11:22:47 - 05-Aug-26
Buy* 84 2,026.00p Automatic Execution
 11:22:06 - 05-Aug-26
Buy* 278 2,024.00p Automatic Execution
 11:22:06 - 05-Aug-26
Buy* 39 2,024.00p Automatic Execution
 11:22:06 - 05-Aug-26
Buy* 70 2,022.00p Automatic Execution
 11:17:56 - 05-Aug-26
Buy* 34 2,022.00p Automatic Execution
 11:17:56 - 05-Aug-26
Buy* 155 2,022.00p Automatic Execution
 11:17:56 - 05-Aug-26
Buy* 150 2,022.00p Automatic Execution
 11:17:56 - 05-Aug-26
Buy* 53 2,022.00p Automatic Execution
 11:17:56 - 05-Aug-26
Buy* 521 2,022.00p Automatic Execution
 11:17:56 - 05-Aug-26
Buy* 76 2,020.00p Automatic Execution
 11:17:56 - 05-Aug-26
Buy* 20 2,020.00p Automatic Execution
 11:17:56 - 05-Aug-26
Sell* 335 2,018.00p Automatic Execution
 11:16:38 - 05-Aug-26
Sell* 183 2,018.00p Automatic Execution
 11:16:38 - 05-Aug-26
Sell* 281 2,018.00p Automatic Execution
 11:16:38 - 05-Aug-26
Sell* 142 2,018.00p Automatic Execution
 11:16:38 - 05-Aug-26
Sell* 251 2,018.00p Automatic Execution
 11:16:38 - 05-Aug-26
Sell* 53 2,018.00p Automatic Execution
 11:16:38 - 05-Aug-26
Sell* 55 2,018.00p Automatic Execution
 11:16:38 - 05-Aug-26
Sell* 26 2,018.00p Automatic Execution
 11:16:32 - 05-Aug-26
Sell* 26 2,018.00p Automatic Execution
 11:16:32 - 05-Aug-26
Sell* 107 2,018.00p Automatic Execution
 11:16:32 - 05-Aug-26
Sell* 1,286 2,018.00p Ordinary
 11:16:31 - 05-Aug-26
Unknown* 2 2,018.00p OTC Trade
 11:12:34 - 05-Aug-26
Unknown* 1 2,018.00p OTC Trade
 11:12:34 - 05-Aug-26
Sell* 126 2,018.9669p Ordinary
 11:06:16 - 05-Aug-26
Unknown* 0 2,020.00p SI Trade
 11:04:03 - 05-Aug-26
Sell* 166 2,018.00p Automatic Execution
 11:02:27 - 05-Aug-26
Sell* 152 2,018.00p Automatic Execution
 11:02:27 - 05-Aug-26
Buy* 187 2,018.00p Automatic Execution
 10:59:12 - 05-Aug-26
Buy* 41 2,018.00p Automatic Execution
 10:59:12 - 05-Aug-26
Buy* 327 2,018.00p Automatic Execution
 10:59:12 - 05-Aug-26
Buy* 29 2,016.00p Automatic Execution
 10:57:41 - 05-Aug-26
Sell* 211 2,016.00p Automatic Execution
 10:57:41 - 05-Aug-26
Sell* 59 2,016.00p Automatic Execution
 10:57:41 - 05-Aug-26
Sell* 139 2,016.00p Automatic Execution
 10:57:40 - 05-Aug-26
Sell* 112 2,016.00p Automatic Execution
 10:57:40 - 05-Aug-26
Sell* 40 2,018.00p Automatic Execution
 10:57:40 - 05-Aug-26
Sell* 157 2,018.00p Automatic Execution
 10:57:40 - 05-Aug-26
Sell* 1,137 2,018.00p Automatic Execution
 10:57:40 - 05-Aug-26
Sell* 245 2,018.00p Automatic Execution
 10:57:40 - 05-Aug-26
Sell* 218 2,018.00p Automatic Execution
 10:57:40 - 05-Aug-26
Sell* 5,000 2,017.505p Ordinary
 10:57:35 - 05-Aug-26
Sell* 205 2,018.00p Automatic Execution
 10:56:44 - 05-Aug-26
Sell* 490 2,018.00p Automatic Execution
 10:52:44 - 05-Aug-26
Sell* 166 2,018.00p Automatic Execution
 10:52:44 - 05-Aug-26
Sell* 1,736 2,018.00p Negotiated Trade
 10:51:49 - 05-Aug-26
Unknown* 5,650 2,020.00p SI Trade
 10:49:31 - 05-Aug-26
Sell* 415 2,018.00p Automatic Execution
 10:49:01 - 05-Aug-26
Unknown* 0 2,020.00p SI Trade
 10:48:44 - 05-Aug-26
Sell* 429 2,018.00p Automatic Execution
 10:47:16 - 05-Aug-26
Buy* 85 2,020.00p Automatic Execution
 10:46:07 - 05-Aug-26
Buy* 436 2,020.00p Automatic Execution
 10:46:07 - 05-Aug-26
Sell* 78 2,020.00p Automatic Execution
 10:46:07 - 05-Aug-26
Buy* 164 2,020.00p Automatic Execution
 10:46:07 - 05-Aug-26
Buy* 20 2,020.00p Automatic Execution
 10:46:07 - 05-Aug-26
Buy* 296 2,020.00p Automatic Execution
 10:46:07 - 05-Aug-26
Buy* 197 2,020.00p Automatic Execution
 10:46:07 - 05-Aug-26
Buy* 165 2,020.00p Automatic Execution
 10:46:07 - 05-Aug-26
Buy* 521 2,020.00p Automatic Execution
 10:46:07 - 05-Aug-26
Buy* 53 2,020.00p Automatic Execution
 10:46:07 - 05-Aug-26
Buy* 159 2,020.00p Automatic Execution
 10:46:07 - 05-Aug-26
Buy* 1 2,020.00p SI Trade
 10:46:01 - 05-Aug-26
Unknown* 0 2,016.00p SI Trade
 10:39:43 - 05-Aug-26
Buy* 143 2,018.00p Automatic Execution
 10:38:45 - 05-Aug-26
Buy* 9 2,018.00p Automatic Execution
 10:38:45 - 05-Aug-26
Buy* 44 2,018.00p Automatic Execution
 10:38:45 - 05-Aug-26
Sell* 69 2,016.00p Automatic Execution
 10:37:47 - 05-Aug-26
Sell* 188 2,016.00p Automatic Execution
 10:37:47 - 05-Aug-26
Sell* 320 2,016.00p Automatic Execution
 10:36:44 - 05-Aug-26
Sell* 160 2,016.00p Automatic Execution
 10:32:56 - 05-Aug-26
Sell* 164 2,016.00p Automatic Execution
 10:32:56 - 05-Aug-26
Sell* 154 2,016.00p Automatic Execution
 10:32:56 - 05-Aug-26
Sell* 97 2,016.00p Automatic Execution
 10:32:56 - 05-Aug-26
Sell* 8 2,016.00p Automatic Execution
 10:32:56 - 05-Aug-26
Sell* 373 2,016.00p Automatic Execution
 10:32:56 - 05-Aug-26
Sell* 151 2,016.00p Automatic Execution
 10:32:56 - 05-Aug-26
Sell* 81 2,018.00p Automatic Execution
 10:32:56 - 05-Aug-26
Sell* 157 2,018.00p Automatic Execution
 10:32:56 - 05-Aug-26
Sell* 12 2,018.00p Automatic Execution
 10:31:44 - 05-Aug-26
Sell* 160 2,018.00p Automatic Execution
 10:31:44 - 05-Aug-26
Sell* 360 2,018.00p Automatic Execution
 10:31:44 - 05-Aug-26
Unknown* 0 2,018.00p SI Trade
 10:29:04 - 05-Aug-26
Sell* 20 2,019.2912p Ordinary
 10:28:24 - 05-Aug-26
Sell* 232 2,020.00p Automatic Execution
 10:27:44 - 05-Aug-26
Unknown* 4 2,018.00p OTC Trade
 10:26:13 - 05-Aug-26
Buy* 63 2,020.00p Automatic Execution
 10:26:12 - 05-Aug-26
Buy* 363 2,020.00p Automatic Execution
 10:26:12 - 05-Aug-26
Buy* 521 2,020.00p Automatic Execution
 10:26:12 - 05-Aug-26
Buy* 475 2,020.00p Automatic Execution
 10:26:12 - 05-Aug-26
Sell* 246 2,018.00p Automatic Execution
 10:25:55 - 05-Aug-26
Sell* 77 2,018.00p Automatic Execution
 10:25:55 - 05-Aug-26
Buy* 2 2,020.00p Automatic Execution
 10:25:53 - 05-Aug-26
Buy* 2 2,020.00p Automatic Execution
 10:25:53 - 05-Aug-26
Buy* 126 2,020.00p Automatic Execution
 10:25:53 - 05-Aug-26
Sell* 123 2,018.00p Automatic Execution
 10:25:47 - 05-Aug-26
Sell* 42 2,018.00p Automatic Execution
 10:25:47 - 05-Aug-26
Sell* 37 2,018.00p Automatic Execution
 10:25:47 - 05-Aug-26
Sell* 88 2,018.00p Automatic Execution
 10:25:47 - 05-Aug-26
Sell* 6 2,018.00p Automatic Execution
 10:25:47 - 05-Aug-26
Sell* 550 2,018.00p Automatic Execution
 10:25:44 - 05-Aug-26
Sell* 150 2,019.1022p Ordinary
 10:23:52 - 05-Aug-26
Sell* 166 2,020.00p Automatic Execution
 10:23:50 - 05-Aug-26
Sell* 98 2,020.00p Automatic Execution
 10:22:48 - 05-Aug-26
Sell* 337 2,020.00p Automatic Execution
 10:22:48 - 05-Aug-26
Sell* 4,360 2,018.737p Ordinary
 10:22:38 - 05-Aug-26
Sell* 653 2,020.00p Automatic Execution
 10:21:44 - 05-Aug-26
Sell* 310 2,020.40p Ordinary
 10:21:42 - 05-Aug-26
Buy* 73 2,021.5078p Ordinary
 10:20:34 - 05-Aug-26
Sell* 87 2,020.00p Automatic Execution
 10:19:50 - 05-Aug-26
Sell* 50 2,020.00p Automatic Execution
 10:19:50 - 05-Aug-26
Sell* 21 2,020.00p Automatic Execution
 10:19:50 - 05-Aug-26
Sell* 88 2,022.00p Automatic Execution
 10:19:45 - 05-Aug-26
Sell* 177 2,022.00p Automatic Execution
 10:19:45 - 05-Aug-26
Sell* 132 2,024.00p Automatic Execution
 10:19:32 - 05-Aug-26
Sell* 44 2,024.00p Automatic Execution
 10:19:32 - 05-Aug-26
Sell* 53 2,024.00p Automatic Execution
 10:19:32 - 05-Aug-26
Sell* 158 2,024.00p Automatic Execution
 10:19:32 - 05-Aug-26
FTSE 100 Latest
Value10,839.00
Change-40.38