Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198 1,574.00p Automatic Execution
 12:32:13 - 10-Mar-26
Sell* 99 1,574.00p Automatic Execution
 12:32:13 - 10-Mar-26
Sell* 226 1,575.00p Automatic Execution
 12:32:13 - 10-Mar-26
Sell* 170 1,575.00p Automatic Execution
 12:32:13 - 10-Mar-26
Sell* 92 1,575.00p Automatic Execution
 12:32:13 - 10-Mar-26
Sell* 142 1,575.00p Automatic Execution
 12:32:13 - 10-Mar-26
Sell* 23 1,575.00p Automatic Execution
 12:32:13 - 10-Mar-26
Buy* 74 1,574.00p Automatic Execution
 12:30:40 - 10-Mar-26
Sell* 89 1,574.00p Automatic Execution
 12:30:38 - 10-Mar-26
Sell* 142 1,574.00p Automatic Execution
 12:30:38 - 10-Mar-26
Sell* 232 1,574.00p Automatic Execution
 12:30:38 - 10-Mar-26
Buy* 118 1,575.00p Automatic Execution
 12:30:29 - 10-Mar-26
Buy* 78 1,575.00p Automatic Execution
 12:30:29 - 10-Mar-26
Buy* 250 1,575.40p Ordinary
 12:30:07 - 10-Mar-26
Buy* 1,267 1,574.00p Automatic Execution
 12:29:44 - 10-Mar-26
Buy* 58 1,574.00p Automatic Execution
 12:29:44 - 10-Mar-26
Buy* 356 1,574.00p Automatic Execution
 12:29:44 - 10-Mar-26
Sell* 333 1,574.00p Automatic Execution
 12:29:44 - 10-Mar-26
Sell* 42 1,574.00p Automatic Execution
 12:29:44 - 10-Mar-26
Sell* 109 1,574.00p Automatic Execution
 12:29:44 - 10-Mar-26
Sell* 335 1,574.00p Automatic Execution
 12:29:44 - 10-Mar-26
Buy* 5 1,575.00p SI Trade
 12:29:38 - 10-Mar-26
Buy* 1 1,575.00p SI Trade
 12:29:38 - 10-Mar-26
Sell* 100 1,575.00p Automatic Execution
 12:29:38 - 10-Mar-26
Sell* 1,420 1,575.00p Automatic Execution
 12:29:38 - 10-Mar-26
Sell* 501 1,575.00p Automatic Execution
 12:29:38 - 10-Mar-26
Sell* 292 1,576.00p Automatic Execution
 12:29:38 - 10-Mar-26
Sell* 22 1,576.00p Automatic Execution
 12:29:38 - 10-Mar-26
Sell* 1 1,576.00p Automatic Execution
 12:29:31 - 10-Mar-26
Sell* 7 1,576.00p Automatic Execution
 12:28:33 - 10-Mar-26
Sell* 5 1,576.00p Automatic Execution
 12:28:33 - 10-Mar-26
Unknown* 0 1,576.00p SI Trade
 12:26:52 - 10-Mar-26
Sell* 347 1,576.00p Automatic Execution
 12:26:52 - 10-Mar-26
Sell* 205 1,576.00p Automatic Execution
 12:26:52 - 10-Mar-26
Sell* 1,200 1,577.00p Automatic Execution
 12:25:55 - 10-Mar-26
Sell* 5 1,577.00p Automatic Execution
 12:25:55 - 10-Mar-26
Sell* 23 1,577.00p Automatic Execution
 12:25:55 - 10-Mar-26
Sell* 60 1,577.00p SI Trade
 12:25:28 - 10-Mar-26
Sell* 2,500 1,577.20p Ordinary
 12:23:25 - 10-Mar-26
Buy* 266 1,578.00p Automatic Execution
 12:20:36 - 10-Mar-26
Sell* 42 1,578.00p Automatic Execution
 12:20:36 - 10-Mar-26
Buy* 127 1,579.00p Automatic Execution
 12:20:35 - 10-Mar-26
Sell* 147 1,577.00p Automatic Execution
 12:16:46 - 10-Mar-26
Sell* 2 1,578.00p Automatic Execution
 12:16:46 - 10-Mar-26
Sell* 72 1,578.00p Automatic Execution
 12:16:46 - 10-Mar-26
Sell* 54 1,578.00p Automatic Execution
 12:16:46 - 10-Mar-26
Sell* 23 1,578.00p Automatic Execution
 12:16:46 - 10-Mar-26
Sell* 316 1,578.00p Automatic Execution
 12:16:46 - 10-Mar-26
Sell* 187 1,578.00p Automatic Execution
 12:16:46 - 10-Mar-26
Sell* 147 1,578.00p Automatic Execution
 12:16:46 - 10-Mar-26
Sell* 15 1,578.00p Automatic Execution
 12:16:46 - 10-Mar-26
Sell* 187 1,578.00p Automatic Execution
 12:16:46 - 10-Mar-26
Sell* 166 1,578.00p Automatic Execution
 12:16:46 - 10-Mar-26
Sell* 12 1,578.00p Automatic Execution
 12:16:46 - 10-Mar-26
Sell* 152 1,578.00p Automatic Execution
 12:16:46 - 10-Mar-26
Unknown* 0 1,580.00p SI Trade
 12:16:00 - 10-Mar-26
Buy* 54 1,579.00p Automatic Execution
 12:13:17 - 10-Mar-26
Buy* 41 1,579.00p Automatic Execution
 12:13:17 - 10-Mar-26
Buy* 3 1,578.00p Automatic Execution
 12:11:56 - 10-Mar-26
Buy* 371 1,578.00p Automatic Execution
 12:11:56 - 10-Mar-26
Buy* 147 1,578.00p Automatic Execution
 12:11:56 - 10-Mar-26
Sell* 40 1,577.00p Automatic Execution
 12:10:30 - 10-Mar-26
Sell* 126 1,577.00p Automatic Execution
 12:10:30 - 10-Mar-26
Sell* 24 1,577.00p Automatic Execution
 12:10:30 - 10-Mar-26
Buy* 85 1,577.00p Automatic Execution
 12:08:15 - 10-Mar-26
Buy* 30 1,577.00p Automatic Execution
 12:08:15 - 10-Mar-26
Sell* 177 1,576.00p Automatic Execution
 12:07:09 - 10-Mar-26
Sell* 750 1,576.00p Automatic Execution
 12:07:09 - 10-Mar-26
Sell* 174 1,577.00p Automatic Execution
 12:07:09 - 10-Mar-26
Sell* 232 1,577.00p Automatic Execution
 12:07:09 - 10-Mar-26
Sell* 903 1,577.00p Automatic Execution
 12:07:09 - 10-Mar-26
Sell* 382 1,578.00p Automatic Execution
 12:06:41 - 10-Mar-26
Sell* 133 1,578.00p Automatic Execution
 12:06:41 - 10-Mar-26
Sell* 212 1,578.00p Automatic Execution
 12:06:41 - 10-Mar-26
Sell* 432 1,578.00p Automatic Execution
 12:06:41 - 10-Mar-26
Sell* 1 1,579.00p Automatic Execution
 12:06:41 - 10-Mar-26
Buy* 188 1,579.844p Suspected BUY Trade
 12:06:37 - 10-Mar-26
Sell* 184 1,579.00p Automatic Execution
 12:06:22 - 10-Mar-26
Sell* 123 1,579.00p Automatic Execution
 12:06:22 - 10-Mar-26
Buy* 537 1,579.5643p Ordinary
 12:04:22 - 10-Mar-26
Sell* 266 1,580.00p Automatic Execution
 12:03:52 - 10-Mar-26
Sell* 30 1,580.00p Automatic Execution
 12:03:52 - 10-Mar-26
Sell* 48 1,580.00p Automatic Execution
 12:02:55 - 10-Mar-26
Sell* 20 1,580.00p SI Trade
 12:02:21 - 10-Mar-26
Sell* 44 1,580.00p SI Trade
 12:02:04 - 10-Mar-26
Sell* 45 1,580.00p SI Trade
 12:02:00 - 10-Mar-26
Sell* 20 1,580.00p Automatic Execution
 12:01:23 - 10-Mar-26
Sell* 5 1,580.00p Automatic Execution
 12:01:23 - 10-Mar-26
Sell* 7 1,581.00p Automatic Execution
 12:00:51 - 10-Mar-26
Sell* 2 1,581.00p Automatic Execution
 12:00:50 - 10-Mar-26
Sell* 5 1,581.00p Automatic Execution
 12:00:50 - 10-Mar-26
Buy* 26 1,582.00p SI Trade
 12:00:50 - 10-Mar-26
Sell* 23 1,579.00p Automatic Execution
 11:50:36 - 10-Mar-26
Sell* 24 1,579.00p Automatic Execution
 11:49:47 - 10-Mar-26
Sell* 16 1,579.00p Automatic Execution
 11:49:47 - 10-Mar-26
Buy* 4 1,580.00p SI Trade
 11:45:58 - 10-Mar-26
Sell* 46 1,580.00p Automatic Execution
 11:45:37 - 10-Mar-26
Sell* 23 1,580.00p Automatic Execution
 11:45:37 - 10-Mar-26
Sell* 7 1,580.00p Automatic Execution
 11:45:04 - 10-Mar-26
Sell* 562 1,580.00p Automatic Execution
 11:45:04 - 10-Mar-26
Unknown* 0 1,581.00p SI Trade
 11:43:01 - 10-Mar-26
Sell* 210 1,581.00p Automatic Execution
 11:42:13 - 10-Mar-26
Sell* 147 1,582.00p Automatic Execution
 11:42:03 - 10-Mar-26
Sell* 16 1,582.00p Automatic Execution
 11:42:03 - 10-Mar-26
Buy* 100 1,582.085p Suspected BUY Trade
 11:41:39 - 10-Mar-26
Buy* 109 1,582.00p Automatic Execution
 11:41:00 - 10-Mar-26
Buy* 69 1,582.00p Automatic Execution
 11:41:00 - 10-Mar-26
Buy* 4 1,582.00p Automatic Execution
 11:39:57 - 10-Mar-26
Buy* 80 1,582.00p Automatic Execution
 11:39:57 - 10-Mar-26
Buy* 10 1,582.00p Automatic Execution
 11:39:18 - 10-Mar-26
Buy* 50 1,582.00p Suspected BUY Trade
 11:38:52 - 10-Mar-26
Sell* 189 1,582.00p Automatic Execution
 11:38:44 - 10-Mar-26
Sell* 123 1,582.00p Automatic Execution
 11:38:44 - 10-Mar-26
Sell* 270 1,582.00p Automatic Execution
 11:38:44 - 10-Mar-26
Sell* 258 1,582.00p Automatic Execution
 11:38:44 - 10-Mar-26
Sell* 51 1,582.00p Automatic Execution
 11:38:44 - 10-Mar-26
Sell* 23 1,583.00p Automatic Execution
 11:38:38 - 10-Mar-26
Sell* 325 1,582.802p Ordinary
 11:37:21 - 10-Mar-26
Sell* 100 1,582.20p Ordinary
 11:36:50 - 10-Mar-26
Sell* 17 1,583.00p Automatic Execution
 11:36:27 - 10-Mar-26
Sell* 48 1,583.00p Automatic Execution
 11:36:27 - 10-Mar-26
Sell* 24 1,583.00p Automatic Execution
 11:36:27 - 10-Mar-26
Buy* 284 1,584.00p Automatic Execution
 11:36:14 - 10-Mar-26
Buy* 152 1,584.00p Automatic Execution
 11:36:00 - 10-Mar-26
Buy* 68 1,584.00p Automatic Execution
 11:36:00 - 10-Mar-26
Sell* 110 1,583.80p Ordinary
 11:35:59 - 10-Mar-26
Buy* 370 1,583.00p Automatic Execution
 11:33:33 - 10-Mar-26
Buy* 148 1,583.00p Automatic Execution
 11:33:33 - 10-Mar-26
Buy* 80 1,583.00p Automatic Execution
 11:32:08 - 10-Mar-26
Sell* 301 1,583.00p Automatic Execution
 11:31:16 - 10-Mar-26
Sell* 75 1,583.00p Automatic Execution
 11:31:16 - 10-Mar-26
Sell* 220 1,583.00p Automatic Execution
 11:31:16 - 10-Mar-26
Sell* 23 1,584.00p Automatic Execution
 11:31:05 - 10-Mar-26
Buy* 86 1,585.00p SI Trade
 11:30:29 - 10-Mar-26
Buy* 26 1,585.00p SI Trade
 11:29:24 - 10-Mar-26
Buy* 400 1,584.2016p Ordinary
 11:27:53 - 10-Mar-26
Buy* 386 1,584.2161p Ordinary
 11:26:59 - 10-Mar-26
Sell* 205 1,583.4179p Ordinary
 11:25:27 - 10-Mar-26
Buy* 284 1,584.00p Automatic Execution
 11:22:43 - 10-Mar-26
Buy* 115 1,584.31p Suspected BUY Trade
 11:21:32 - 10-Mar-26
Buy* 379 1,584.00p Automatic Execution
 11:20:24 - 10-Mar-26
Buy* 148 1,584.00p Automatic Execution
 11:20:24 - 10-Mar-26
Buy* 35 1,584.00p Automatic Execution
 11:19:51 - 10-Mar-26
Sell* 172 1,584.00p Automatic Execution
 11:18:21 - 10-Mar-26
Sell* 166 1,584.00p Automatic Execution
 11:18:21 - 10-Mar-26
Sell* 153 1,585.00p Automatic Execution
 11:16:57 - 10-Mar-26
Buy* 4 1,585.00p Automatic Execution
 11:16:57 - 10-Mar-26
Buy* 11 1,585.00p Automatic Execution
 11:16:57 - 10-Mar-26
Buy* 313 1,584.599p Ordinary
 11:16:01 - 10-Mar-26
Sell* 176 1,585.00p Automatic Execution
 11:15:50 - 10-Mar-26
Sell* 19 1,585.00p Automatic Execution
 11:15:50 - 10-Mar-26
Sell* 688 1,585.00p Automatic Execution
 11:15:50 - 10-Mar-26
Sell* 213 1,585.00p Automatic Execution
 11:15:50 - 10-Mar-26
Sell* 16 1,586.00p Automatic Execution
 11:14:36 - 10-Mar-26
Sell* 290 1,586.00p Automatic Execution
 11:14:36 - 10-Mar-26
Sell* 120 1,587.00p Automatic Execution
 11:12:40 - 10-Mar-26
Buy* 369 1,588.00p Automatic Execution
 11:12:24 - 10-Mar-26
Sell* 200 1,586.888p Ordinary
 11:12:11 - 10-Mar-26
Sell* 191 1,586.00p Automatic Execution
 11:11:56 - 10-Mar-26
Sell* 209 1,586.00p Automatic Execution
 11:11:56 - 10-Mar-26
Sell* 153 1,586.00p Automatic Execution
 11:11:56 - 10-Mar-26
Sell* 240 1,586.5317p Ordinary
 11:11:24 - 10-Mar-26
Sell* 16 1,587.00p Automatic Execution
 11:11:04 - 10-Mar-26
Buy* 6 1,589.00p SI Trade
 11:10:18 - 10-Mar-26
Unknown* 0 1,588.00p SI Trade
 11:08:47 - 10-Mar-26
Buy* 259 1,587.00p Automatic Execution
 11:08:02 - 10-Mar-26
Buy* 331 1,587.00p SI Trade
 11:07:45 - 10-Mar-26
Buy* 102 1,588.00p Automatic Execution
 11:06:40 - 10-Mar-26
Buy* 284 1,588.00p Automatic Execution
 11:06:40 - 10-Mar-26
Sell* 174 1,587.00p Automatic Execution
 11:06:35 - 10-Mar-26
Sell* 284 1,587.00p Automatic Execution
 11:06:35 - 10-Mar-26
Sell* 5 1,587.00p Automatic Execution
 11:06:35 - 10-Mar-26
Sell* 181 1,587.00p Automatic Execution
 11:06:35 - 10-Mar-26
Sell* 769 1,587.00p Automatic Execution
 11:06:35 - 10-Mar-26
Sell* 148 1,587.00p Automatic Execution
 11:06:35 - 10-Mar-26
Sell* 242 1,588.00p Automatic Execution
 11:06:07 - 10-Mar-26
Sell* 436 1,588.00p Automatic Execution
 11:06:07 - 10-Mar-26
Sell* 3 1,588.00p Automatic Execution
 11:06:07 - 10-Mar-26
Sell* 1 1,588.00p Automatic Execution
 11:06:07 - 10-Mar-26
Sell* 691 1,588.00p Automatic Execution
 11:06:07 - 10-Mar-26
Sell* 153 1,589.00p Automatic Execution
 11:05:48 - 10-Mar-26
Sell* 821 1,589.00p Automatic Execution
 11:05:48 - 10-Mar-26
Sell* 172 1,589.00p Automatic Execution
 11:05:48 - 10-Mar-26
Sell* 24 1,589.00p Automatic Execution
 11:05:48 - 10-Mar-26
Sell* 147 1,589.00p Automatic Execution
 11:05:48 - 10-Mar-26
Sell* 233 1,589.00p Automatic Execution
 11:05:48 - 10-Mar-26
Sell* 7 1,590.00p Automatic Execution
 11:05:28 - 10-Mar-26
Sell* 134 1,590.00p SI Trade
 11:05:27 - 10-Mar-26
Sell* 158 1,590.00p Automatic Execution
 11:04:50 - 10-Mar-26
Buy* 224 1,590.00p Automatic Execution
 11:04:41 - 10-Mar-26
Buy* 224 1,590.00p Automatic Execution
 11:04:41 - 10-Mar-26
Buy* 124 1,590.00p Automatic Execution
 11:04:41 - 10-Mar-26
Buy* 54 1,590.00p Automatic Execution
 11:04:40 - 10-Mar-26
Buy* 224 1,590.00p Automatic Execution
 11:04:40 - 10-Mar-26
Buy* 284 1,590.00p Automatic Execution
 11:04:40 - 10-Mar-26
Buy* 73 1,590.00p Automatic Execution
 11:04:40 - 10-Mar-26
Buy* 205 1,590.00p Automatic Execution
 11:04:40 - 10-Mar-26
Buy* 284 1,590.00p Automatic Execution
 11:04:40 - 10-Mar-26
Sell* 70 1,589.00p Automatic Execution
 11:04:39 - 10-Mar-26
Sell* 387 1,589.00p Automatic Execution
 11:04:39 - 10-Mar-26
FTSE 100 Latest
Value10,373.60
Change124.08