Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 434 2,100.00p SI Trade
 16:35:21 - 07-Jan-26
Sell* 93 2,100.00p SI Trade
 16:35:21 - 07-Jan-26
Sell* 48 2,100.00p SI Trade
 16:35:21 - 07-Jan-26
Sell* 1,429 2,100.00p SI Trade
 16:35:21 - 07-Jan-26
Sell* 1 2,100.00p SI Trade
 16:35:21 - 07-Jan-26
Sell* 2 2,100.00p SI Trade
 16:35:21 - 07-Jan-26
Sell* 607 2,100.00p SI Trade
 16:35:21 - 07-Jan-26
Sell* 18 2,100.00p SI Trade
 16:35:21 - 07-Jan-26
Sell* 301 2,100.00p SI Trade
 16:35:21 - 07-Jan-26
Sell* 285 2,100.00p SI Trade
 16:35:21 - 07-Jan-26
Sell* 1,456 2,100.00p SI Trade
 16:35:21 - 07-Jan-26
Sell* 8 2,100.00p SI Trade
 16:35:21 - 07-Jan-26
Sell* 582 2,100.00p SI Trade
 16:35:21 - 07-Jan-26
Sell* 3 2,100.00p SI Trade
 16:35:21 - 07-Jan-26
Sell* 51 2,100.00p SI Trade
 16:35:21 - 07-Jan-26
Sell* 1,476 2,100.00p SI Trade
 16:35:21 - 07-Jan-26
Sell* 207,970 2,100.00p Uncrossing Trade
 16:35:21 - 07-Jan-26
Buy* 14 2,106.00p Automatic Execution
 16:29:51 - 07-Jan-26
Buy* 548 2,106.00p Automatic Execution
 16:29:51 - 07-Jan-26
Sell* 11 2,104.00p Automatic Execution
 16:29:32 - 07-Jan-26
Sell* 7 2,104.00p Automatic Execution
 16:29:28 - 07-Jan-26
Sell* 417 2,106.00p Automatic Execution
 16:29:28 - 07-Jan-26
Sell* 409 2,106.00p Automatic Execution
 16:29:28 - 07-Jan-26
Sell* 132 2,106.00p Automatic Execution
 16:29:28 - 07-Jan-26
Sell* 92 2,106.00p Automatic Execution
 16:29:28 - 07-Jan-26
Sell* 51 2,106.00p Automatic Execution
 16:29:28 - 07-Jan-26
Buy* 2 2,108.00p Automatic Execution
 16:29:22 - 07-Jan-26
Buy* 14 2,108.00p SI Trade
 16:29:19 - 07-Jan-26
Sell* 772 2,106.00p SI Trade
 16:29:13 - 07-Jan-26
Sell* 14 2,106.00p Automatic Execution
 16:29:13 - 07-Jan-26
Buy* 10 2,106.00p Automatic Execution
 16:29:04 - 07-Jan-26
Sell* 14 2,104.00p Automatic Execution
 16:29:02 - 07-Jan-26
Sell* 15 2,104.00p Automatic Execution
 16:29:00 - 07-Jan-26
Sell* 49 2,104.00p Automatic Execution
 16:29:00 - 07-Jan-26
Sell* 16 2,104.00p Automatic Execution
 16:29:00 - 07-Jan-26
Buy* 149 2,106.00p SI Trade
 16:28:45 - 07-Jan-26
Buy* 350 2,106.00p Automatic Execution
 16:27:16 - 07-Jan-26
Buy* 12 2,106.00p Automatic Execution
 16:27:16 - 07-Jan-26
Buy* 130 2,106.00p Automatic Execution
 16:26:35 - 07-Jan-26
Buy* 223 2,106.00p Automatic Execution
 16:26:35 - 07-Jan-26
Buy* 414 2,106.00p Automatic Execution
 16:26:35 - 07-Jan-26
Buy* 29 2,106.00p Automatic Execution
 16:26:35 - 07-Jan-26
Sell* 378 2,106.00p Automatic Execution
 16:26:35 - 07-Jan-26
Sell* 606 2,106.00p Automatic Execution
 16:26:35 - 07-Jan-26
Sell* 14 2,106.00p Automatic Execution
 16:26:35 - 07-Jan-26
Sell* 101 2,106.00p Automatic Execution
 16:26:35 - 07-Jan-26
Sell* 234 2,106.00p Automatic Execution
 16:26:35 - 07-Jan-26
Sell* 184 2,106.00p Automatic Execution
 16:26:35 - 07-Jan-26
Sell* 786 2,106.00p Automatic Execution
 16:26:35 - 07-Jan-26
Sell* 154 2,106.00p Automatic Execution
 16:26:35 - 07-Jan-26
Sell* 300 2,106.00p Automatic Execution
 16:26:35 - 07-Jan-26
Sell* 63 2,106.00p SI Trade
 16:26:05 - 07-Jan-26
Sell* 212 2,106.00p Automatic Execution
 16:25:28 - 07-Jan-26
Sell* 231 2,106.00p Automatic Execution
 16:25:28 - 07-Jan-26
Sell* 499 2,106.00p Automatic Execution
 16:25:28 - 07-Jan-26
Sell* 49 2,106.00p Automatic Execution
 16:25:28 - 07-Jan-26
Sell* 16 2,106.00p Automatic Execution
 16:25:28 - 07-Jan-26
Unknown* 470 2,106.00p SI Trade
 16:24:52 - 07-Jan-26
Sell* 125 2,106.00p Automatic Execution
 16:24:52 - 07-Jan-26
Sell* 36 2,106.00p Automatic Execution
 16:24:52 - 07-Jan-26
Sell* 219 2,106.00p Automatic Execution
 16:24:52 - 07-Jan-26
Sell* 548 2,106.00p Automatic Execution
 16:24:52 - 07-Jan-26
Sell* 171 2,106.00p Automatic Execution
 16:24:52 - 07-Jan-26
Sell* 49 2,106.00p Automatic Execution
 16:24:52 - 07-Jan-26
Buy* 74 2,106.00p Automatic Execution
 16:24:52 - 07-Jan-26
Buy* 8 2,106.00p Automatic Execution
 16:24:52 - 07-Jan-26
Buy* 200 2,106.00p Automatic Execution
 16:24:52 - 07-Jan-26
Buy* 100 2,106.00p Automatic Execution
 16:24:04 - 07-Jan-26
Buy* 100 2,106.00p Automatic Execution
 16:24:04 - 07-Jan-26
Sell* 220 2,106.00p Automatic Execution
 16:22:24 - 07-Jan-26
Sell* 225 2,106.00p Automatic Execution
 16:22:24 - 07-Jan-26
Sell* 100 2,106.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 22 2,112.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 438 2,112.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 214 2,110.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 146 2,110.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 438 2,110.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 100 2,108.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 216 2,108.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 168 2,108.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 438 2,108.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 438 2,108.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 100 2,106.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 99 2,106.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 292 2,106.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 260 2,106.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 220 2,106.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 220 2,106.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 438 2,106.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 150 2,106.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 16 2,104.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 49 2,104.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 154 2,104.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 219 2,104.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 398 2,104.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 418 2,104.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 99 2,104.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 100 2,104.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 220 2,104.00p Automatic Execution
 16:22:24 - 07-Jan-26
Buy* 428 2,104.00p SI Trade
 16:22:05 - 07-Jan-26
Buy* 548 2,102.00p Automatic Execution
 16:22:03 - 07-Jan-26
Sell* 426 2,102.00p Automatic Execution
 16:22:03 - 07-Jan-26
Sell* 497 2,102.00p Automatic Execution
 16:22:03 - 07-Jan-26
Sell* 478 2,102.00p Automatic Execution
 16:22:03 - 07-Jan-26
Sell* 35 2,102.00p Automatic Execution
 16:22:03 - 07-Jan-26
Sell* 56 2,102.00p SI Trade
 16:21:41 - 07-Jan-26
Buy* 9 2,102.00p Automatic Execution
 16:21:08 - 07-Jan-26
Buy* 18 2,102.00p Automatic Execution
 16:21:08 - 07-Jan-26
Buy* 277 2,102.00p Automatic Execution
 16:21:08 - 07-Jan-26
Sell* 823 2,100.00p SI Trade
 16:20:36 - 07-Jan-26
Sell* 1,239 2,100.00p Ordinary
 16:19:31 - 07-Jan-26
Unknown* 0 2,104.00p SI Trade
 16:18:58 - 07-Jan-26
Buy* 96 2,104.00p Automatic Execution
 16:18:29 - 07-Jan-26
Buy* 4 2,104.00p Automatic Execution
 16:18:29 - 07-Jan-26
Sell* 401 2,102.00p Automatic Execution
 16:18:03 - 07-Jan-26
Unknown* 155 2,102.00p Automatic Execution
 16:18:03 - 07-Jan-26
Unknown* 64 2,102.00p Automatic Execution
 16:18:03 - 07-Jan-26
Sell* 11 2,102.00p Automatic Execution
 16:18:03 - 07-Jan-26
Sell* 497 2,102.00p Automatic Execution
 16:18:03 - 07-Jan-26
Sell* 417 2,102.00p Automatic Execution
 16:18:03 - 07-Jan-26
Sell* 220 2,102.00p Automatic Execution
 16:18:03 - 07-Jan-26
Sell* 386 2,102.00p SI Trade
 16:17:41 - 07-Jan-26
Sell* 149 2,104.00p Automatic Execution
 16:17:22 - 07-Jan-26
Sell* 438 2,104.00p Automatic Execution
 16:17:22 - 07-Jan-26
Sell* 35 2,104.00p Automatic Execution
 16:17:22 - 07-Jan-26
Sell* 197 2,104.00p Automatic Execution
 16:17:22 - 07-Jan-26
Sell* 170 2,106.00p Automatic Execution
 16:17:22 - 07-Jan-26
Sell* 19 2,106.00p Automatic Execution
 16:17:22 - 07-Jan-26
Sell* 100 2,106.00p Automatic Execution
 16:17:22 - 07-Jan-26
Sell* 100 2,106.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 220 2,112.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 438 2,112.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 144 2,112.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 438 2,110.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 228 2,110.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 160 2,110.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 317 2,108.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 254 2,108.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 165 2,108.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 312 2,108.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 226 2,108.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 212 2,108.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 100 2,108.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 209 2,108.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 438 2,108.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 12 2,106.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 495 2,106.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 212 2,106.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 220 2,106.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 461 2,106.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 726 2,106.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 438 2,106.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 98 2,106.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 218 2,106.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 172 2,106.00p Automatic Execution
 16:17:22 - 07-Jan-26
Buy* 361 2,104.00p Automatic Execution
 16:17:13 - 07-Jan-26
Buy* 100 2,104.00p Automatic Execution
 16:17:13 - 07-Jan-26
Buy* 6 2,104.00p Automatic Execution
 16:17:13 - 07-Jan-26
Sell* 10 2,104.00p Automatic Execution
 16:17:06 - 07-Jan-26
Sell* 438 2,104.00p Automatic Execution
 16:16:24 - 07-Jan-26
Buy* 99 2,104.00p Automatic Execution
 16:16:24 - 07-Jan-26
Buy* 96 2,104.00p Automatic Execution
 16:16:24 - 07-Jan-26
Sell* 100 2,104.00p Automatic Execution
 16:16:24 - 07-Jan-26
Buy* 438 2,104.00p Automatic Execution
 16:16:24 - 07-Jan-26
Sell* 216 2,104.00p Automatic Execution
 16:16:24 - 07-Jan-26
Sell* 220 2,104.00p Automatic Execution
 16:16:24 - 07-Jan-26
Sell* 158 2,104.00p Automatic Execution
 16:16:24 - 07-Jan-26
Sell* 23 2,104.00p Automatic Execution
 16:16:24 - 07-Jan-26
Sell* 88 2,104.00p Automatic Execution
 16:16:24 - 07-Jan-26
Sell* 438 2,104.00p Automatic Execution
 16:15:13 - 07-Jan-26
Sell* 10 2,104.00p Automatic Execution
 16:15:13 - 07-Jan-26
Sell* 531 2,104.00p Automatic Execution
 16:15:13 - 07-Jan-26
Sell* 86 2,104.00p Automatic Execution
 16:15:13 - 07-Jan-26
Sell* 290 2,104.00p Automatic Execution
 16:15:13 - 07-Jan-26
Sell* 221 2,104.00p Automatic Execution
 16:15:13 - 07-Jan-26
Sell* 417 2,104.00p Automatic Execution
 16:15:13 - 07-Jan-26
Sell* 21 2,104.00p Automatic Execution
 16:14:58 - 07-Jan-26
Unknown* 0 2,106.00p SI Trade
 16:14:23 - 07-Jan-26
Buy* 6 2,106.00p Automatic Execution
 16:14:23 - 07-Jan-26
Sell* 522 2,106.00p Automatic Execution
 16:14:23 - 07-Jan-26
Unknown* 0 2,106.00p SI Trade
 16:13:40 - 07-Jan-26
Buy* 433 2,106.00p Automatic Execution
 16:13:40 - 07-Jan-26
Sell* 12 2,106.00p Automatic Execution
 16:13:40 - 07-Jan-26
Sell* 214 2,106.00p Automatic Execution
 16:13:40 - 07-Jan-26
Sell* 949 2,106.00p Automatic Execution
 16:13:40 - 07-Jan-26
Sell* 217 2,106.00p Automatic Execution
 16:13:31 - 07-Jan-26
Sell* 438 2,106.00p Automatic Execution
 16:13:31 - 07-Jan-26
Sell* 142 2,106.00p Automatic Execution
 16:13:31 - 07-Jan-26
Buy* 6 2,106.00p Automatic Execution
 16:13:31 - 07-Jan-26
Buy* 63 2,106.00p Automatic Execution
 16:13:31 - 07-Jan-26
Sell* 141 2,106.00p Automatic Execution
 16:13:19 - 07-Jan-26
Sell* 164 2,106.00p Automatic Execution
 16:13:14 - 07-Jan-26
Sell* 438 2,106.00p Automatic Execution
 16:13:14 - 07-Jan-26
Buy* 290 2,106.00p Automatic Execution
 16:13:13 - 07-Jan-26
Buy* 210 2,106.00p Automatic Execution
 16:13:13 - 07-Jan-26
Buy* 100 2,106.00p Automatic Execution
 16:13:13 - 07-Jan-26
Buy* 100 2,106.00p Automatic Execution
 16:12:21 - 07-Jan-26
Sell* 125 2,104.291p Ordinary
 16:12:12 - 07-Jan-26
Unknown* 0 2,104.00p SI Trade
 16:11:37 - 07-Jan-26
Sell* 497 2,104.00p Automatic Execution
 16:11:37 - 07-Jan-26
FTSE 100 Latest
Value10,048.21
Change-74.52