Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 1,908.00p SI Trade
 16:35:23 - 17-Sep-26
Sell* 598 1,908.00p SI Trade
 16:35:23 - 17-Sep-26
Buy* 273,029 1,908.00p Suspected BUY Trade
 16:35:23 - 17-Sep-26
Buy* 124 1,912.55p Ordinary
 16:29:39 - 17-Sep-26
Sell* 100 1,912.00p Automatic Execution
 16:29:30 - 17-Sep-26
Sell* 57 1,912.00p Automatic Execution
 16:29:21 - 17-Sep-26
Sell* 53 1,912.00p Automatic Execution
 16:29:21 - 17-Sep-26
Sell* 104 1,912.00p Automatic Execution
 16:29:21 - 17-Sep-26
Sell* 2 1,912.00p SI Trade
 16:29:02 - 17-Sep-26
Sell* 1 1,912.00p SI Trade
 16:29:02 - 17-Sep-26
Sell* 51 1,912.00p Automatic Execution
 16:29:00 - 17-Sep-26
Sell* 173 1,912.00p Automatic Execution
 16:28:33 - 17-Sep-26
Buy* 105 1,912.00p Automatic Execution
 16:28:33 - 17-Sep-26
Buy* 7 1,912.00p Automatic Execution
 16:28:33 - 17-Sep-26
Buy* 56 1,912.00p Automatic Execution
 16:28:33 - 17-Sep-26
Buy* 112 1,912.00p Automatic Execution
 16:28:17 - 17-Sep-26
Sell* 112 1,912.00p Automatic Execution
 16:28:01 - 17-Sep-26
Sell* 150 1,912.00p Automatic Execution
 16:28:01 - 17-Sep-26
Sell* 215 1,912.00p Automatic Execution
 16:28:01 - 17-Sep-26
Sell* 108 1,912.00p Automatic Execution
 16:28:01 - 17-Sep-26
Sell* 55 1,912.00p Automatic Execution
 16:28:01 - 17-Sep-26
Sell* 55 1,912.00p Automatic Execution
 16:27:06 - 17-Sep-26
Sell* 93 1,912.00p Automatic Execution
 16:27:06 - 17-Sep-26
Sell* 75 1,912.00p Automatic Execution
 16:27:03 - 17-Sep-26
Sell* 109 1,912.00p Automatic Execution
 16:27:03 - 17-Sep-26
Sell* 53 1,912.00p Automatic Execution
 16:27:03 - 17-Sep-26
Sell* 131 1,912.00p Automatic Execution
 16:27:03 - 17-Sep-26
Sell* 761 1,912.00p Automatic Execution
 16:27:03 - 17-Sep-26
Sell* 99 1,913.00p Automatic Execution
 16:26:14 - 17-Sep-26
Sell* 53 1,913.00p Automatic Execution
 16:26:14 - 17-Sep-26
Sell* 215 1,913.00p Automatic Execution
 16:26:14 - 17-Sep-26
Sell* 10,000 1,913.00p SI Trade
 16:26:07 - 17-Sep-26
Sell* 180 1,913.00p Automatic Execution
 16:25:55 - 17-Sep-26
Sell* 337 1,913.00p Automatic Execution
 16:25:55 - 17-Sep-26
Sell* 173 1,913.00p Automatic Execution
 16:25:55 - 17-Sep-26
Sell* 171 1,913.00p Automatic Execution
 16:25:55 - 17-Sep-26
Sell* 50 1,913.00p Automatic Execution
 16:25:55 - 17-Sep-26
Sell* 3 1,913.00p SI Trade
 16:25:52 - 17-Sep-26
Sell* 100 1,914.00p Automatic Execution
 16:25:43 - 17-Sep-26
Sell* 368 1,914.00p Automatic Execution
 16:25:40 - 17-Sep-26
Buy* 132 1,914.00p Automatic Execution
 16:25:40 - 17-Sep-26
Buy* 173 1,914.00p Automatic Execution
 16:25:38 - 17-Sep-26
Sell* 52 1,914.00p Automatic Execution
 16:25:38 - 17-Sep-26
Sell* 263 1,914.00p Automatic Execution
 16:25:30 - 17-Sep-26
Buy* 98 1,914.00p Automatic Execution
 16:25:30 - 17-Sep-26
Buy* 131 1,914.00p Automatic Execution
 16:25:30 - 17-Sep-26
Sell* 98 1,914.00p Automatic Execution
 16:25:27 - 17-Sep-26
Buy* 127 1,915.00p Automatic Execution
 16:25:27 - 17-Sep-26
Buy* 189 1,915.00p Automatic Execution
 16:25:27 - 17-Sep-26
Sell* 88 1,914.00p Automatic Execution
 16:25:27 - 17-Sep-26
Buy* 151 1,915.00p Automatic Execution
 16:25:27 - 17-Sep-26
Buy* 173 1,915.00p Automatic Execution
 16:25:27 - 17-Sep-26
Sell* 50 1,914.00p Automatic Execution
 16:25:21 - 17-Sep-26
Sell* 700 1,914.00p Automatic Execution
 16:25:21 - 17-Sep-26
Sell* 95 1,914.00p Automatic Execution
 16:25:18 - 17-Sep-26
Sell* 173 1,914.00p Automatic Execution
 16:25:18 - 17-Sep-26
Sell* 50 1,914.00p Automatic Execution
 16:25:18 - 17-Sep-26
Buy* 97 1,915.00p Automatic Execution
 16:25:18 - 17-Sep-26
Buy* 98 1,915.00p Automatic Execution
 16:25:18 - 17-Sep-26
Sell* 49 1,914.00p Automatic Execution
 16:25:15 - 17-Sep-26
Sell* 120 1,914.00p Automatic Execution
 16:25:14 - 17-Sep-26
Sell* 120 1,914.00p Automatic Execution
 16:25:14 - 17-Sep-26
Sell* 120 1,914.00p Automatic Execution
 16:25:14 - 17-Sep-26
Sell* 158 1,914.00p Automatic Execution
 16:25:14 - 17-Sep-26
Sell* 77 1,914.00p Automatic Execution
 16:25:14 - 17-Sep-26
Sell* 89 1,914.00p Automatic Execution
 16:25:14 - 17-Sep-26
Sell* 36 1,915.00p Automatic Execution
 16:25:12 - 17-Sep-26
Sell* 13 1,915.00p Automatic Execution
 16:25:12 - 17-Sep-26
Buy* 97 1,915.00p Automatic Execution
 16:25:12 - 17-Sep-26
Buy* 225 1,915.00p Automatic Execution
 16:25:12 - 17-Sep-26
Sell* 157 1,914.00p Automatic Execution
 16:25:12 - 17-Sep-26
Buy* 264 1,914.00p Automatic Execution
 16:25:10 - 17-Sep-26
Sell* 246 1,914.00p Automatic Execution
 16:25:10 - 17-Sep-26
Buy* 20 1,914.00p Automatic Execution
 16:25:10 - 17-Sep-26
Buy* 49 1,914.00p Automatic Execution
 16:25:10 - 17-Sep-26
Sell* 49 1,914.00p Automatic Execution
 16:25:10 - 17-Sep-26
Buy* 360 1,914.00p Automatic Execution
 16:25:10 - 17-Sep-26
Buy* 96 1,914.00p Automatic Execution
 16:25:10 - 17-Sep-26
Sell* 150 1,913.00p Automatic Execution
 16:25:04 - 17-Sep-26
Sell* 28 1,913.00p Automatic Execution
 16:25:04 - 17-Sep-26
Sell* 21 1,913.00p Automatic Execution
 16:25:04 - 17-Sep-26
Buy* 80 1,913.00p Automatic Execution
 16:25:03 - 17-Sep-26
Buy* 107 1,913.00p Automatic Execution
 16:25:03 - 17-Sep-26
Buy* 78 1,913.00p Automatic Execution
 16:25:03 - 17-Sep-26
Buy* 215 1,913.00p Automatic Execution
 16:25:03 - 17-Sep-26
Buy* 172 1,913.00p Automatic Execution
 16:25:03 - 17-Sep-26
Buy* 108 1,912.00p Automatic Execution
 16:24:59 - 17-Sep-26
Buy* 109 1,912.00p Automatic Execution
 16:24:56 - 17-Sep-26
Buy* 20 1,912.00p Automatic Execution
 16:24:56 - 17-Sep-26
Sell* 6 1,911.00p Automatic Execution
 16:24:53 - 17-Sep-26
Sell* 40 1,911.00p Automatic Execution
 16:24:53 - 17-Sep-26
Sell* 6 1,911.00p Automatic Execution
 16:24:52 - 17-Sep-26
Sell* 2 1,911.00p Automatic Execution
 16:24:52 - 17-Sep-26
Sell* 100 1,911.00p Automatic Execution
 16:24:51 - 17-Sep-26
Sell* 47 1,911.00p Automatic Execution
 16:24:51 - 17-Sep-26
Sell* 43 1,911.00p Automatic Execution
 16:24:35 - 17-Sep-26
Buy* 96 1,911.00p Automatic Execution
 16:24:33 - 17-Sep-26
Buy* 87 1,911.00p Automatic Execution
 16:24:33 - 17-Sep-26
Buy* 25 1,911.00p Automatic Execution
 16:24:33 - 17-Sep-26
Buy* 96 1,911.00p Automatic Execution
 16:24:33 - 17-Sep-26
Sell* 41 1,911.00p Automatic Execution
 16:24:31 - 17-Sep-26
Sell* 87 1,911.00p Automatic Execution
 16:24:31 - 17-Sep-26
Buy* 96 1,911.00p Automatic Execution
 16:24:31 - 17-Sep-26
Buy* 173 1,911.00p Automatic Execution
 16:24:31 - 17-Sep-26
Sell* 199 1,910.00p Automatic Execution
 16:24:28 - 17-Sep-26
Buy* 5 1,910.00p Automatic Execution
 16:24:28 - 17-Sep-26
Buy* 134 1,910.00p Automatic Execution
 16:24:28 - 17-Sep-26
Buy* 39 1,910.00p Automatic Execution
 16:24:28 - 17-Sep-26
Sell* 99 1,910.00p Automatic Execution
 16:24:28 - 17-Sep-26
Sell* 39 1,910.00p Automatic Execution
 16:24:28 - 17-Sep-26
Buy* 191 1,911.00p Automatic Execution
 16:24:28 - 17-Sep-26
Buy* 87 1,911.00p Automatic Execution
 16:24:28 - 17-Sep-26
Buy* 96 1,911.00p Automatic Execution
 16:24:28 - 17-Sep-26
Buy* 5 1,911.00p Automatic Execution
 16:24:28 - 17-Sep-26
Buy* 173 1,911.00p Automatic Execution
 16:24:28 - 17-Sep-26
Buy* 150 1,911.00p Automatic Execution
 16:24:28 - 17-Sep-26
Buy* 153 1,911.00p Automatic Execution
 16:24:27 - 17-Sep-26
Buy* 173 1,911.00p Automatic Execution
 16:24:27 - 17-Sep-26
Buy* 99 1,911.00p Automatic Execution
 16:24:27 - 17-Sep-26
Buy* 91 1,911.00p Automatic Execution
 16:24:27 - 17-Sep-26
Buy* 121 1,911.00p Automatic Execution
 16:24:27 - 17-Sep-26
Buy* 215 1,911.00p Automatic Execution
 16:24:27 - 17-Sep-26
Sell* 96 1,910.00p Automatic Execution
 16:24:25 - 17-Sep-26
Sell* 88 1,910.00p Automatic Execution
 16:24:25 - 17-Sep-26
Sell* 111 1,910.00p Automatic Execution
 16:24:25 - 17-Sep-26
Buy* 288 1,910.00p Automatic Execution
 16:24:25 - 17-Sep-26
Sell* 39 1,910.00p Automatic Execution
 16:24:23 - 17-Sep-26
Buy* 4 1,910.00p Automatic Execution
 16:24:23 - 17-Sep-26
Buy* 255 1,910.00p Automatic Execution
 16:24:23 - 17-Sep-26
Buy* 173 1,910.00p Automatic Execution
 16:24:23 - 17-Sep-26
Buy* 150 1,910.00p Automatic Execution
 16:24:23 - 17-Sep-26
Buy* 475 1,910.00p Automatic Execution
 16:24:23 - 17-Sep-26
Buy* 95 1,910.00p Automatic Execution
 16:24:23 - 17-Sep-26
Buy* 232 1,910.00p Automatic Execution
 16:24:23 - 17-Sep-26
Sell* 75 1,909.00p Automatic Execution
 16:23:41 - 17-Sep-26
Sell* 48 1,909.00p Automatic Execution
 16:23:41 - 17-Sep-26
Sell* 41 1,910.00p Automatic Execution
 16:23:38 - 17-Sep-26
Buy* 82 1,910.00p Automatic Execution
 16:23:38 - 17-Sep-26
Buy* 32 1,910.00p Automatic Execution
 16:23:38 - 17-Sep-26
Buy* 99 1,910.00p Automatic Execution
 16:23:38 - 17-Sep-26
Buy* 128 1,910.00p Automatic Execution
 16:23:38 - 17-Sep-26
Buy* 20 1,910.00p Automatic Execution
 16:23:38 - 17-Sep-26
Buy* 58 1,910.00p Automatic Execution
 16:23:38 - 17-Sep-26
Sell* 3 1,909.00p SI Trade
 16:23:36 - 17-Sep-26
Sell* 113 1,909.00p Automatic Execution
 16:22:24 - 17-Sep-26
Sell* 76 1,909.00p Automatic Execution
 16:21:40 - 17-Sep-26
Sell* 5 1,909.00p Automatic Execution
 16:21:40 - 17-Sep-26
Sell* 17 1,909.00p Automatic Execution
 16:21:40 - 17-Sep-26
Buy* 132 1,909.00p Automatic Execution
 16:21:40 - 17-Sep-26
Sell* 42 1,909.00p Automatic Execution
 16:21:33 - 17-Sep-26
Sell* 85 1,909.00p Automatic Execution
 16:21:33 - 17-Sep-26
Buy* 127 1,909.00p Automatic Execution
 16:21:33 - 17-Sep-26
Buy* 27 1,909.00p Automatic Execution
 16:21:30 - 17-Sep-26
Buy* 100 1,909.00p Automatic Execution
 16:21:30 - 17-Sep-26
Sell* 49 1,909.00p Automatic Execution
 16:21:30 - 17-Sep-26
Buy* 80 1,909.588p Suspected BUY Trade
 16:20:53 - 17-Sep-26
Sell* 85 1,910.00p Automatic Execution
 16:20:27 - 17-Sep-26
Sell* 59 1,910.00p Automatic Execution
 16:20:23 - 17-Sep-26
Sell* 100 1,910.00p Automatic Execution
 16:20:23 - 17-Sep-26
Sell* 173 1,910.00p Automatic Execution
 16:20:23 - 17-Sep-26
Sell* 49 1,910.00p Automatic Execution
 16:20:23 - 17-Sep-26
Sell* 173 1,910.00p Automatic Execution
 16:20:21 - 17-Sep-26
Sell* 234 1,910.00p Automatic Execution
 16:20:21 - 17-Sep-26
Sell* 11 1,910.00p Automatic Execution
 16:20:21 - 17-Sep-26
Sell* 96 1,910.00p Automatic Execution
 16:20:21 - 17-Sep-26
Buy* 71 1,910.00p Automatic Execution
 16:20:21 - 17-Sep-26
Buy* 99 1,910.00p Automatic Execution
 16:20:21 - 17-Sep-26
Buy* 68 1,910.00p Automatic Execution
 16:20:21 - 17-Sep-26
Buy* 87 1,910.00p Automatic Execution
 16:20:21 - 17-Sep-26
Buy* 23 1,910.00p Automatic Execution
 16:20:21 - 17-Sep-26
Buy* 132 1,910.00p Automatic Execution
 16:20:21 - 17-Sep-26
Buy* 32 1,910.00p Automatic Execution
 16:20:21 - 17-Sep-26
Buy* 78 1,910.00p Automatic Execution
 16:20:18 - 17-Sep-26
Buy* 7 1,910.00p Automatic Execution
 16:20:18 - 17-Sep-26
Buy* 81 1,910.00p Automatic Execution
 16:20:18 - 17-Sep-26
Buy* 115 1,910.00p Automatic Execution
 16:20:18 - 17-Sep-26
Buy* 68 1,910.00p Automatic Execution
 16:20:18 - 17-Sep-26
Buy* 81 1,910.00p Automatic Execution
 16:20:18 - 17-Sep-26
Buy* 38 1,910.00p Automatic Execution
 16:20:18 - 17-Sep-26
Buy* 38 1,910.00p Automatic Execution
 16:20:18 - 17-Sep-26
Sell* 23 1,909.00p Automatic Execution
 16:20:12 - 17-Sep-26
Sell* 25 1,909.00p Automatic Execution
 16:20:12 - 17-Sep-26
Sell* 47 1,909.00p Automatic Execution
 16:18:56 - 17-Sep-26
Sell* 3 1,909.00p Automatic Execution
 16:18:56 - 17-Sep-26
Sell* 49 1,909.00p Automatic Execution
 16:18:56 - 17-Sep-26
Buy* 28 1,909.00p Automatic Execution
 16:17:12 - 17-Sep-26
Buy* 45 1,909.00p Automatic Execution
 16:17:12 - 17-Sep-26
Buy* 54 1,909.00p Automatic Execution
 16:17:12 - 17-Sep-26
Buy* 161 1,909.00p Automatic Execution
 16:17:12 - 17-Sep-26
Unknown* 0 1,908.00p SI Trade
 16:16:00 - 17-Sep-26
Buy* 134 1,908.00p Automatic Execution
 16:15:47 - 17-Sep-26
Buy* 3 1,906.00p Automatic Execution
 16:14:30 - 17-Sep-26
Sell* 43 1,906.00p Automatic Execution
 16:14:30 - 17-Sep-26
Sell* 113 1,906.00p Automatic Execution
 16:14:30 - 17-Sep-26
Sell* 214 1,906.00p Automatic Execution
 16:14:30 - 17-Sep-26
Buy* 32 1,907.00p Automatic Execution
 16:14:21 - 17-Sep-26
Sell* 8 1,906.853p Negotiated Trade
 16:14:00 - 17-Sep-26
Sell* 115 1,907.00p Automatic Execution
 16:13:46 - 17-Sep-26
Sell* 7 1,907.00p Automatic Execution
 16:13:46 - 17-Sep-26
Sell* 7 1,907.00p SI Trade
 16:13:25 - 17-Sep-26
FTSE 100 Latest
Value10,816.14
Change127.67