Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 488,583 1,516.00p Suspected BUY Trade
 16:35:27 - 19-Mar-26
Buy* 74 1,513.00p Automatic Execution
 16:29:51 - 19-Mar-26
Buy* 116 1,513.00p Automatic Execution
 16:29:51 - 19-Mar-26
Sell* 424 1,512.00p Automatic Execution
 16:29:50 - 19-Mar-26
Sell* 300 1,512.00p Automatic Execution
 16:29:50 - 19-Mar-26
Sell* 435 1,512.00p Automatic Execution
 16:29:50 - 19-Mar-26
Sell* 424 1,513.00p Automatic Execution
 16:29:37 - 19-Mar-26
Sell* 68 1,513.00p Automatic Execution
 16:29:37 - 19-Mar-26
Buy* 190 1,513.00p Automatic Execution
 16:29:21 - 19-Mar-26
Buy* 46 1,513.00p Automatic Execution
 16:29:06 - 19-Mar-26
Buy* 297 1,513.00p Automatic Execution
 16:29:06 - 19-Mar-26
Buy* 174 1,513.00p Automatic Execution
 16:29:06 - 19-Mar-26
Buy* 533 1,513.00p Automatic Execution
 16:29:06 - 19-Mar-26
Sell* 98 1,512.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 165 1,513.00p Automatic Execution
 16:28:54 - 19-Mar-26
Sell* 300 1,513.00p Automatic Execution
 16:28:40 - 19-Mar-26
Sell* 61 1,513.00p Automatic Execution
 16:28:40 - 19-Mar-26
Sell* 13 1,513.00p Automatic Execution
 16:28:36 - 19-Mar-26
Sell* 53 1,513.00p Automatic Execution
 16:28:36 - 19-Mar-26
Sell* 300 1,513.00p Automatic Execution
 16:28:36 - 19-Mar-26
Sell* 570 1,513.00p Automatic Execution
 16:28:36 - 19-Mar-26
Buy* 10 1,515.00p SI Trade
 16:28:30 - 19-Mar-26
Buy* 263 1,514.00p Automatic Execution
 16:27:44 - 19-Mar-26
Buy* 34 1,514.00p Automatic Execution
 16:27:44 - 19-Mar-26
Sell* 533 1,514.00p Automatic Execution
 16:27:43 - 19-Mar-26
Sell* 570 1,514.00p Automatic Execution
 16:27:43 - 19-Mar-26
Sell* 213 1,514.00p Automatic Execution
 16:27:43 - 19-Mar-26
Sell* 86 1,514.00p Automatic Execution
 16:27:43 - 19-Mar-26
Sell* 533 1,514.00p Automatic Execution
 16:27:43 - 19-Mar-26
Buy* 124 1,514.00p Automatic Execution
 16:27:38 - 19-Mar-26
Buy* 50 1,514.00p SI Trade
 16:27:31 - 19-Mar-26
Buy* 50 1,514.00p SI Trade
 16:27:31 - 19-Mar-26
Sell* 1 1,513.00p SI Trade
 16:26:39 - 19-Mar-26
Buy* 1 1,514.00p SI Trade
 16:26:13 - 19-Mar-26
Sell* 6 1,514.00p Automatic Execution
 16:26:00 - 19-Mar-26
Sell* 51 1,514.00p Automatic Execution
 16:26:00 - 19-Mar-26
Sell* 37 1,514.00p Automatic Execution
 16:24:31 - 19-Mar-26
Sell* 391 1,514.00p Automatic Execution
 16:24:31 - 19-Mar-26
Buy* 322 1,515.00p Automatic Execution
 16:23:34 - 19-Mar-26
Buy* 16 1,515.00p Automatic Execution
 16:23:34 - 19-Mar-26
Buy* 73 1,515.00p Automatic Execution
 16:23:34 - 19-Mar-26
Buy* 297 1,514.00p Automatic Execution
 16:23:21 - 19-Mar-26
Buy* 2 1,514.00p Automatic Execution
 16:23:21 - 19-Mar-26
Sell* 37 1,513.00p Automatic Execution
 16:23:13 - 19-Mar-26
Unknown* 0 1,514.00p SI Trade
 16:23:04 - 19-Mar-26
Buy* 54 1,513.00p Automatic Execution
 16:23:02 - 19-Mar-26
Buy* 26 1,513.00p Automatic Execution
 16:23:02 - 19-Mar-26
Buy* 403 1,513.00p Automatic Execution
 16:22:56 - 19-Mar-26
Buy* 220 1,513.00p Automatic Execution
 16:22:56 - 19-Mar-26
Buy* 143 1,513.00p Automatic Execution
 16:22:56 - 19-Mar-26
Buy* 141 1,513.00p Automatic Execution
 16:22:56 - 19-Mar-26
Buy* 297 1,513.00p Automatic Execution
 16:22:56 - 19-Mar-26
Sell* 46 1,513.00p Automatic Execution
 16:22:39 - 19-Mar-26
Sell* 38 1,513.00p Automatic Execution
 16:22:39 - 19-Mar-26
Sell* 38 1,513.00p Automatic Execution
 16:21:50 - 19-Mar-26
Buy* 7 1,513.00p Automatic Execution
 16:21:50 - 19-Mar-26
Buy* 67 1,513.00p Automatic Execution
 16:21:50 - 19-Mar-26
Buy* 64 1,513.00p Automatic Execution
 16:21:50 - 19-Mar-26
Buy* 321 1,513.00p Automatic Execution
 16:21:50 - 19-Mar-26
Buy* 297 1,513.00p Automatic Execution
 16:21:50 - 19-Mar-26
Sell* 179 1,512.00p Automatic Execution
 16:21:30 - 19-Mar-26
Sell* 5 1,512.00p Automatic Execution
 16:20:57 - 19-Mar-26
Sell* 10 1,512.00p Automatic Execution
 16:20:57 - 19-Mar-26
Sell* 28 1,512.00p SI Trade
 16:20:50 - 19-Mar-26
Sell* 31 1,512.00p Automatic Execution
 16:20:23 - 19-Mar-26
Sell* 33 1,512.00p Automatic Execution
 16:19:49 - 19-Mar-26
Sell* 42 1,512.00p Automatic Execution
 16:19:49 - 19-Mar-26
Sell* 20 1,512.00p Automatic Execution
 16:19:49 - 19-Mar-26
Buy* 85 1,512.563p Suspected BUY Trade
 16:19:40 - 19-Mar-26
Buy* 1 1,513.00p SI Trade
 16:18:25 - 19-Mar-26
Sell* 426 1,513.00p Automatic Execution
 16:18:07 - 19-Mar-26
Buy* 119 1,514.00p Automatic Execution
 16:18:05 - 19-Mar-26
Sell* 62 1,514.00p Automatic Execution
 16:18:05 - 19-Mar-26
Sell* 138 1,514.00p Automatic Execution
 16:18:05 - 19-Mar-26
Sell* 156 1,514.00p Automatic Execution
 16:18:05 - 19-Mar-26
Buy* 207 1,515.00p Automatic Execution
 16:17:48 - 19-Mar-26
Buy* 326 1,515.00p Automatic Execution
 16:17:48 - 19-Mar-26
Buy* 2 1,515.00p SI Trade
 16:17:22 - 19-Mar-26
Unknown* 274 1,514.00p SI Trade
 16:16:56 - 19-Mar-26
Sell* 333 1,514.00p Automatic Execution
 16:16:44 - 19-Mar-26
Buy* 340 1,514.00p Automatic Execution
 16:16:44 - 19-Mar-26
Sell* 5 1,514.00p Automatic Execution
 16:16:28 - 19-Mar-26
Sell* 33 1,514.00p Automatic Execution
 16:16:28 - 19-Mar-26
Sell* 20 1,514.00p Automatic Execution
 16:16:28 - 19-Mar-26
Sell* 2,600 1,514.2305p Ordinary
 16:15:55 - 19-Mar-26
Unknown* 28 1,515.00p SI Trade
 16:15:30 - 19-Mar-26
Sell* 1,292 1,515.00p Automatic Execution
 16:15:30 - 19-Mar-26
Sell* 56 1,515.00p Automatic Execution
 16:15:30 - 19-Mar-26
Sell* 65 1,515.00p Automatic Execution
 16:15:30 - 19-Mar-26
Sell* 13 1,515.00p Automatic Execution
 16:15:19 - 19-Mar-26
Buy* 14 1,515.00p Automatic Execution
 16:15:19 - 19-Mar-26
Buy* 70 1,515.00p Automatic Execution
 16:15:19 - 19-Mar-26
Buy* 102 1,515.00p Automatic Execution
 16:15:16 - 19-Mar-26
Buy* 431 1,515.00p Automatic Execution
 16:15:16 - 19-Mar-26
Sell* 62 1,514.00p Automatic Execution
 16:15:12 - 19-Mar-26
Sell* 1,271 1,515.00p Automatic Execution
 16:15:12 - 19-Mar-26
Buy* 533 1,515.00p Automatic Execution
 16:15:12 - 19-Mar-26
Buy* 290 1,515.00p Automatic Execution
 16:15:12 - 19-Mar-26
Buy* 113 1,515.00p Automatic Execution
 16:15:12 - 19-Mar-26
Buy* 312 1,515.00p Automatic Execution
 16:15:12 - 19-Mar-26
Buy* 44 1,515.00p Automatic Execution
 16:15:12 - 19-Mar-26
Buy* 133 1,515.00p Automatic Execution
 16:15:12 - 19-Mar-26
Buy* 277 1,515.00p Automatic Execution
 16:15:12 - 19-Mar-26
Buy* 220 1,515.00p Automatic Execution
 16:15:12 - 19-Mar-26
Buy* 297 1,515.00p Automatic Execution
 16:15:12 - 19-Mar-26
Buy* 533 1,515.00p Automatic Execution
 16:15:12 - 19-Mar-26
Buy* 533 1,514.00p Automatic Execution
 16:15:12 - 19-Mar-26
Buy* 297 1,514.00p Automatic Execution
 16:15:12 - 19-Mar-26
Sell* 930 1,514.00p Automatic Execution
 16:14:46 - 19-Mar-26
Sell* 5 1,514.00p Automatic Execution
 16:14:46 - 19-Mar-26
Unknown* 2 1,515.00p SI Trade
 16:14:22 - 19-Mar-26
Sell* 99 1,514.00p Automatic Execution
 16:13:50 - 19-Mar-26
Sell* 32 1,515.00p Automatic Execution
 16:13:25 - 19-Mar-26
Sell* 466 1,515.00p Automatic Execution
 16:13:25 - 19-Mar-26
Sell* 385 1,515.00p Automatic Execution
 16:13:25 - 19-Mar-26
Buy* 120 1,515.00p Automatic Execution
 16:12:17 - 19-Mar-26
Sell* 31 1,515.00p Automatic Execution
 16:12:05 - 19-Mar-26
Sell* 21 1,515.00p Ordinary
 16:11:56 - 19-Mar-26
Sell* 31 1,515.00p Automatic Execution
 16:11:30 - 19-Mar-26
Sell* 341 1,515.00p Automatic Execution
 16:11:30 - 19-Mar-26
Buy* 94 1,515.00p Automatic Execution
 16:11:21 - 19-Mar-26
Buy* 79 1,515.00p Automatic Execution
 16:11:21 - 19-Mar-26
Buy* 79 1,515.00p Automatic Execution
 16:11:21 - 19-Mar-26
Buy* 94 1,515.00p Automatic Execution
 16:11:21 - 19-Mar-26
Buy* 352 1,515.00p Automatic Execution
 16:11:21 - 19-Mar-26
Buy* 215 1,515.00p Automatic Execution
 16:10:46 - 19-Mar-26
Buy* 220 1,515.00p Automatic Execution
 16:10:46 - 19-Mar-26
Buy* 297 1,515.00p Automatic Execution
 16:10:46 - 19-Mar-26
Unknown* 2,059 1,514.00p SI Trade
 16:10:40 - 19-Mar-26
Buy* 198 1,515.00p SI Trade
 16:10:40 - 19-Mar-26
Sell* 1,335 1,514.00p Automatic Execution
 16:10:40 - 19-Mar-26
Buy* 283 1,515.00p SI Trade
 16:10:37 - 19-Mar-26
Buy* 283 1,515.00p SI Trade
 16:10:34 - 19-Mar-26
Buy* 100 1,514.783p Suspected BUY Trade
 16:10:33 - 19-Mar-26
Unknown* 235 1,515.00p SI Trade
 16:10:33 - 19-Mar-26
Sell* 432 1,515.00p Automatic Execution
 16:10:30 - 19-Mar-26
Sell* 328 1,515.00p Automatic Execution
 16:10:30 - 19-Mar-26
Sell* 1,921 1,515.00p Automatic Execution
 16:10:30 - 19-Mar-26
Sell* 60 1,516.00p Automatic Execution
 16:10:26 - 19-Mar-26
Sell* 133 1,516.00p Automatic Execution
 16:10:26 - 19-Mar-26
Sell* 1,068 1,516.00p Automatic Execution
 16:10:26 - 19-Mar-26
Sell* 390 1,517.00p Automatic Execution
 16:09:45 - 19-Mar-26
Sell* 220 1,517.00p Automatic Execution
 16:09:45 - 19-Mar-26
Sell* 99 1,517.00p Automatic Execution
 16:09:45 - 19-Mar-26
Sell* 1,508 1,517.00p Automatic Execution
 16:09:45 - 19-Mar-26
Sell* 8,115 1,517.04p SI Trade
 16:09:42 - 19-Mar-26
Sell* 40 1,518.00p Automatic Execution
 16:08:31 - 19-Mar-26
Sell* 5 1,518.00p Automatic Execution
 16:08:31 - 19-Mar-26
Sell* 1 1,518.00p Automatic Execution
 16:08:31 - 19-Mar-26
Sell* 13 1,518.00p Automatic Execution
 16:08:31 - 19-Mar-26
Sell* 452 1,518.801p Ordinary
 16:07:57 - 19-Mar-26
Buy* 426 1,519.00p Automatic Execution
 16:07:51 - 19-Mar-26
Buy* 12 1,519.00p Automatic Execution
 16:07:51 - 19-Mar-26
Buy* 135 1,519.00p Automatic Execution
 16:07:51 - 19-Mar-26
Sell* 232 1,518.00p SI Trade
 16:07:21 - 19-Mar-26
Buy* 44 1,519.00p Automatic Execution
 16:07:20 - 19-Mar-26
Buy* 174 1,519.00p Automatic Execution
 16:07:20 - 19-Mar-26
Buy* 4 1,519.00p Automatic Execution
 16:07:20 - 19-Mar-26
Buy* 292 1,519.00p Automatic Execution
 16:07:20 - 19-Mar-26
Buy* 110 1,518.00p Automatic Execution
 16:07:20 - 19-Mar-26
Buy* 91 1,518.00p Automatic Execution
 16:07:20 - 19-Mar-26
Buy* 324 1,518.00p Automatic Execution
 16:07:20 - 19-Mar-26
Sell* 1,244 1,518.00p Automatic Execution
 16:07:08 - 19-Mar-26
Sell* 296 1,518.00p Automatic Execution
 16:07:08 - 19-Mar-26
Sell* 286 1,519.00p Automatic Execution
 16:07:08 - 19-Mar-26
Sell* 1,278 1,519.00p Automatic Execution
 16:07:08 - 19-Mar-26
Sell* 250 1,519.00p Automatic Execution
 16:07:08 - 19-Mar-26
Sell* 296 1,520.00p Automatic Execution
 16:06:57 - 19-Mar-26
Sell* 115 1,520.00p Automatic Execution
 16:06:57 - 19-Mar-26
Buy* 284 1,521.00p Automatic Execution
 16:06:57 - 19-Mar-26
Buy* 306 1,521.00p Automatic Execution
 16:06:57 - 19-Mar-26
Buy* 296 1,521.00p Automatic Execution
 16:06:57 - 19-Mar-26
Buy* 136 1,521.00p Automatic Execution
 16:06:57 - 19-Mar-26
Buy* 44 1,521.00p Automatic Execution
 16:06:57 - 19-Mar-26
Buy* 331 1,521.00p Automatic Execution
 16:06:57 - 19-Mar-26
Buy* 426 1,521.00p Automatic Execution
 16:06:57 - 19-Mar-26
Buy* 220 1,521.00p Automatic Execution
 16:06:57 - 19-Mar-26
Unknown* 0 1,521.00p SI Trade
 16:06:32 - 19-Mar-26
Buy* 426 1,521.00p Automatic Execution
 16:06:02 - 19-Mar-26
Buy* 44 1,520.00p Automatic Execution
 16:06:01 - 19-Mar-26
Buy* 145 1,520.00p Automatic Execution
 16:06:01 - 19-Mar-26
Buy* 500 1,520.00p Automatic Execution
 16:06:01 - 19-Mar-26
Sell* 58 1,520.00p Automatic Execution
 16:06:01 - 19-Mar-26
Sell* 918 1,520.00p Automatic Execution
 16:06:01 - 19-Mar-26
Sell* 296 1,520.00p Automatic Execution
 16:06:01 - 19-Mar-26
Sell* 440 1,520.00p Automatic Execution
 16:06:01 - 19-Mar-26
Buy* 310 1,521.00p Automatic Execution
 16:05:31 - 19-Mar-26
Sell* 1,147 1,521.00p Automatic Execution
 16:05:00 - 19-Mar-26
Sell* 232 1,521.00p Ordinary
 16:04:57 - 19-Mar-26
Sell* 58 1,522.00p Automatic Execution
 16:04:22 - 19-Mar-26
Sell* 329 1,522.00p Automatic Execution
 16:04:22 - 19-Mar-26
Sell* 1,390 1,523.00p Automatic Execution
 16:03:45 - 19-Mar-26
Sell* 297 1,523.00p Automatic Execution
 16:03:45 - 19-Mar-26
Sell* 56 1,523.00p Automatic Execution
 16:02:52 - 19-Mar-26
Buy* 45 1,523.00p Automatic Execution
 16:02:52 - 19-Mar-26
Buy* 45 1,523.00p Automatic Execution
 16:02:52 - 19-Mar-26
Buy* 250 1,523.00p Automatic Execution
 16:02:52 - 19-Mar-26
Sell* 53 1,523.00p Automatic Execution
 16:02:52 - 19-Mar-26
Sell* 45 1,523.00p Automatic Execution
 16:02:52 - 19-Mar-26
Sell* 122 1,523.00p Automatic Execution
 16:02:52 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79