Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,737 1,713.00p OTC Trade
 17:11:31 - 01-Jul-26
Sell* 4,665 1,713.137p SI Trade
Suspected SELL Trade
 16:47:07 - 01-Jul-26
Sell* 5,942 1,706.615p SI Trade
Suspected SELL Trade
 16:47:06 - 01-Jul-26
Sell* 580 1,713.00p SI Trade
 16:35:25 - 01-Jul-26
Sell* 10,010 1,713.00p SI Trade
 16:35:25 - 01-Jul-26
Sell* 56 1,713.00p SI Trade
 16:35:25 - 01-Jul-26
Sell* 1,712 1,713.00p SI Trade
 16:35:25 - 01-Jul-26
Sell* 44 1,713.00p SI Trade
 16:35:25 - 01-Jul-26
Sell* 316 1,713.00p SI Trade
 16:35:25 - 01-Jul-26
Sell* 109 1,713.00p SI Trade
 16:35:25 - 01-Jul-26
Sell* 20 1,713.00p SI Trade
 16:35:25 - 01-Jul-26
Sell* 475,731 1,713.00p Uncrossing Trade
 16:35:25 - 01-Jul-26
Buy* 78 1,725.00p Automatic Execution
 16:29:55 - 01-Jul-26
Buy* 12 1,725.00p Automatic Execution
 16:29:55 - 01-Jul-26
Sell* 2 1,723.00p Automatic Execution
 16:29:53 - 01-Jul-26
Sell* 26 1,723.00p Automatic Execution
 16:29:53 - 01-Jul-26
Sell* 315 1,723.00p Automatic Execution
 16:29:53 - 01-Jul-26
Sell* 100 1,723.00p Automatic Execution
 16:29:53 - 01-Jul-26
Sell* 205 1,723.00p Automatic Execution
 16:29:53 - 01-Jul-26
Sell* 100 1,723.00p Automatic Execution
 16:29:53 - 01-Jul-26
Buy* 1 1,724.00p Automatic Execution
 16:29:52 - 01-Jul-26
Buy* 2 1,723.00p Automatic Execution
 16:29:52 - 01-Jul-26
Buy* 1 1,723.00p Automatic Execution
 16:29:52 - 01-Jul-26
Buy* 152 1,723.00p Automatic Execution
 16:29:42 - 01-Jul-26
Buy* 15 1,723.00p Automatic Execution
 16:29:42 - 01-Jul-26
Buy* 5 1,723.00p Automatic Execution
 16:29:42 - 01-Jul-26
Buy* 1 1,723.00p Automatic Execution
 16:29:42 - 01-Jul-26
Sell* 436 1,723.00p Automatic Execution
 16:29:34 - 01-Jul-26
Buy* 90 1,723.00p Automatic Execution
 16:29:34 - 01-Jul-26
Buy* 110 1,723.00p Automatic Execution
 16:29:34 - 01-Jul-26
Buy* 31 1,723.00p Automatic Execution
 16:29:34 - 01-Jul-26
Sell* 9 1,722.00p SI Trade
 16:29:01 - 01-Jul-26
Sell* 108 1,722.00p Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 87 1,721.00p Automatic Execution
 16:28:07 - 01-Jul-26
Buy* 25 1,721.00p Automatic Execution
 16:28:07 - 01-Jul-26
Buy* 200 1,721.00p Automatic Execution
 16:28:07 - 01-Jul-26
Sell* 2 1,721.00p Automatic Execution
 16:27:50 - 01-Jul-26
Sell* 270 1,721.00p Automatic Execution
 16:27:50 - 01-Jul-26
Buy* 86 1,721.00p Automatic Execution
 16:27:24 - 01-Jul-26
Buy* 7 1,721.00p Automatic Execution
 16:27:24 - 01-Jul-26
Buy* 200 1,721.00p Automatic Execution
 16:27:24 - 01-Jul-26
Buy* 463 1,721.00p Automatic Execution
 16:27:23 - 01-Jul-26
Sell* 13 1,720.00p SI Trade
 16:27:18 - 01-Jul-26
Buy* 462 1,721.00p Automatic Execution
 16:27:18 - 01-Jul-26
Buy* 22 1,721.00p Automatic Execution
 16:27:18 - 01-Jul-26
Buy* 97 1,721.00p Automatic Execution
 16:26:53 - 01-Jul-26
Buy* 103 1,721.00p Automatic Execution
 16:26:53 - 01-Jul-26
Buy* 24 1,721.00p Automatic Execution
 16:26:53 - 01-Jul-26
Buy* 42 1,721.00p Automatic Execution
 16:25:53 - 01-Jul-26
Buy* 156 1,721.00p Automatic Execution
 16:25:53 - 01-Jul-26
Buy* 177 1,720.00p Automatic Execution
 16:25:00 - 01-Jul-26
Buy* 62 1,720.00p Automatic Execution
 16:25:00 - 01-Jul-26
Buy* 123 1,720.00p Automatic Execution
 16:25:00 - 01-Jul-26
Buy* 194 1,720.00p Automatic Execution
 16:25:00 - 01-Jul-26
Sell* 224 1,719.00p Automatic Execution
 16:24:23 - 01-Jul-26
Sell* 52 1,719.00p Automatic Execution
 16:24:23 - 01-Jul-26
Buy* 21 1,719.00p Automatic Execution
 16:23:20 - 01-Jul-26
Buy* 442 1,719.00p Automatic Execution
 16:23:20 - 01-Jul-26
Buy* 37 1,719.00p Automatic Execution
 16:23:18 - 01-Jul-26
Buy* 627 1,719.00p Automatic Execution
 16:23:18 - 01-Jul-26
Buy* 93 1,719.00p Automatic Execution
 16:23:18 - 01-Jul-26
Buy* 215 1,719.00p Automatic Execution
 16:23:18 - 01-Jul-26
Buy* 114 1,718.00p Automatic Execution
 16:22:03 - 01-Jul-26
Sell* 90 1,718.00p Automatic Execution
 16:21:28 - 01-Jul-26
Sell* 182 1,718.00p Automatic Execution
 16:21:28 - 01-Jul-26
Buy* 154 1,718.00p Automatic Execution
 16:21:24 - 01-Jul-26
Buy* 165 1,718.00p Automatic Execution
 16:21:24 - 01-Jul-26
Buy* 463 1,718.00p Automatic Execution
 16:21:24 - 01-Jul-26
Sell* 267 1,718.00p Automatic Execution
 16:21:24 - 01-Jul-26
Buy* 74 1,718.00p Automatic Execution
 16:21:24 - 01-Jul-26
Buy* 119 1,718.00p Automatic Execution
 16:21:24 - 01-Jul-26
Buy* 321 1,718.00p Automatic Execution
 16:21:24 - 01-Jul-26
Buy* 119 1,718.00p Automatic Execution
 16:21:24 - 01-Jul-26
Buy* 119 1,718.00p Automatic Execution
 16:21:24 - 01-Jul-26
Sell* 378 1,718.00p Automatic Execution
 16:21:24 - 01-Jul-26
Sell* 20 1,717.639p Negotiated Trade
 16:20:22 - 01-Jul-26
Buy* 91 1,718.00p Automatic Execution
 16:20:22 - 01-Jul-26
Buy* 73 1,718.00p Automatic Execution
 16:20:22 - 01-Jul-26
Buy* 261 1,717.00p Automatic Execution
 16:20:03 - 01-Jul-26
Buy* 34 1,717.00p Automatic Execution
 16:20:03 - 01-Jul-26
Buy* 272 1,717.00p Automatic Execution
 16:20:03 - 01-Jul-26
Buy* 92 1,717.00p Automatic Execution
 16:20:03 - 01-Jul-26
Buy* 181 1,716.00p Automatic Execution
 16:20:00 - 01-Jul-26
Buy* 34 1,716.00p Automatic Execution
 16:20:00 - 01-Jul-26
Buy* 73 1,716.00p Automatic Execution
 16:20:00 - 01-Jul-26
Sell* 42 1,716.00p Automatic Execution
 16:19:55 - 01-Jul-26
Buy* 150 1,716.00p Automatic Execution
 16:18:36 - 01-Jul-26
Sell* 54 1,716.00p Automatic Execution
 16:18:36 - 01-Jul-26
Sell* 216 1,716.00p Automatic Execution
 16:18:36 - 01-Jul-26
Sell* 636 1,717.00p Automatic Execution
 16:18:15 - 01-Jul-26
Sell* 10 1,717.00p Automatic Execution
 16:18:15 - 01-Jul-26
Sell* 182 1,717.00p Automatic Execution
 16:18:15 - 01-Jul-26
Sell* 82 1,718.00p Automatic Execution
 16:17:33 - 01-Jul-26
Buy* 102 1,718.00p Automatic Execution
 16:17:33 - 01-Jul-26
Buy* 36 1,718.00p Automatic Execution
 16:17:14 - 01-Jul-26
Buy* 123 1,718.00p Automatic Execution
 16:17:14 - 01-Jul-26
Buy* 299 1,718.00p Automatic Execution
 16:17:14 - 01-Jul-26
Buy* 232 1,718.00p Automatic Execution
 16:17:14 - 01-Jul-26
Buy* 215 1,718.00p Automatic Execution
 16:17:14 - 01-Jul-26
Sell* 12 1,717.00p Automatic Execution
 16:16:44 - 01-Jul-26
Sell* 12 1,717.00p Automatic Execution
 16:16:44 - 01-Jul-26
Buy* 113 1,717.00p Automatic Execution
 16:15:14 - 01-Jul-26
Buy* 35 1,717.00p Automatic Execution
 16:15:14 - 01-Jul-26
Buy* 77 1,717.00p Automatic Execution
 16:14:26 - 01-Jul-26
Buy* 493 1,716.00p Automatic Execution
 16:14:11 - 01-Jul-26
Unknown* 541 1,715.50p SI Trade
 16:14:10 - 01-Jul-26
Sell* 961 1,716.00p Automatic Execution
 16:14:10 - 01-Jul-26
Sell* 463 1,717.00p Automatic Execution
 16:13:09 - 01-Jul-26
Sell* 80 1,717.00p Automatic Execution
 16:13:09 - 01-Jul-26
Buy* 39 1,717.00p Automatic Execution
 16:13:09 - 01-Jul-26
Sell* 666 1,716.00p SI Trade
 16:13:00 - 01-Jul-26
Buy* 368 1,716.00p Automatic Execution
 16:13:00 - 01-Jul-26
Sell* 120 1,716.00p Automatic Execution
 16:13:00 - 01-Jul-26
Sell* 786 1,716.00p Automatic Execution
 16:13:00 - 01-Jul-26
Sell* 83 1,716.00p Automatic Execution
 16:13:00 - 01-Jul-26
Buy* 442 1,716.00p Automatic Execution
 16:12:35 - 01-Jul-26
Buy* 32 1,715.00p Automatic Execution
 16:10:58 - 01-Jul-26
Buy* 130 1,715.00p Automatic Execution
 16:10:58 - 01-Jul-26
Sell* 240 1,715.00p Automatic Execution
 16:10:15 - 01-Jul-26
Buy* 114 1,715.00p Automatic Execution
 16:10:15 - 01-Jul-26
Buy* 223 1,715.00p Automatic Execution
 16:10:15 - 01-Jul-26
Buy* 27 1,715.00p Automatic Execution
 16:10:15 - 01-Jul-26
Sell* 30 1,714.00p Automatic Execution
 16:08:39 - 01-Jul-26
Sell* 994 1,715.00p Automatic Execution
 16:08:27 - 01-Jul-26
Sell* 401 1,715.00p Automatic Execution
 16:08:27 - 01-Jul-26
Sell* 84 1,715.00p Automatic Execution
 16:08:27 - 01-Jul-26
Sell* 216 1,716.00p Automatic Execution
 16:08:05 - 01-Jul-26
Sell* 1,370 1,716.00p Automatic Execution
 16:08:05 - 01-Jul-26
Sell* 67 1,716.00p Automatic Execution
 16:08:05 - 01-Jul-26
Sell* 206 1,716.00p Automatic Execution
 16:08:05 - 01-Jul-26
Sell* 770 1,716.00p Automatic Execution
 16:06:27 - 01-Jul-26
Sell* 1,017 1,716.00p Automatic Execution
 16:06:25 - 01-Jul-26
Buy* 15 1,717.00p SI Trade
 16:06:11 - 01-Jul-26
Unknown* 15 1,717.00p OTC Trade
 16:06:11 - 01-Jul-26
Sell* 32 1,716.00p Automatic Execution
 16:06:03 - 01-Jul-26
Buy* 273 1,716.00p Automatic Execution
 16:06:03 - 01-Jul-26
Buy* 120 1,716.00p Automatic Execution
 16:06:03 - 01-Jul-26
Buy* 256 1,715.00p Automatic Execution
 16:05:55 - 01-Jul-26
Buy* 118 1,715.00p Automatic Execution
 16:05:55 - 01-Jul-26
Buy* 82 1,714.00p Automatic Execution
 16:05:34 - 01-Jul-26
Buy* 320 1,714.00p Automatic Execution
 16:05:34 - 01-Jul-26
Buy* 30 1,713.00p Automatic Execution
 16:04:42 - 01-Jul-26
Buy* 86 1,713.00p Automatic Execution
 16:04:42 - 01-Jul-26
Unknown* 1 1,711.00p OTC Trade
 16:04:06 - 01-Jul-26
Sell* 1 1,711.00p SI Trade
 16:04:06 - 01-Jul-26
Sell* 327 1,712.00p Automatic Execution
 16:04:04 - 01-Jul-26
Sell* 811 1,712.00p Automatic Execution
 16:04:04 - 01-Jul-26
Sell* 1,010 1,713.00p Automatic Execution
 16:04:04 - 01-Jul-26
Sell* 112 1,713.00p Automatic Execution
 16:04:04 - 01-Jul-26
Sell* 257 1,713.00p Automatic Execution
 16:04:04 - 01-Jul-26
Sell* 1,154 1,714.00p Automatic Execution
 16:04:03 - 01-Jul-26
Sell* 3 1,714.00p Automatic Execution
 16:04:03 - 01-Jul-26
Buy* 55 1,714.00p Automatic Execution
 16:03:49 - 01-Jul-26
Buy* 80 1,714.00p Automatic Execution
 16:03:49 - 01-Jul-26
Buy* 216 1,714.00p Automatic Execution
 16:03:49 - 01-Jul-26
Buy* 167 1,713.00p Automatic Execution
 16:03:05 - 01-Jul-26
Unknown* 0 1,712.00p SI Trade
 16:02:50 - 01-Jul-26
Buy* 28 1,712.00p Automatic Execution
 16:02:10 - 01-Jul-26
Buy* 285 1,712.00p Automatic Execution
 16:02:10 - 01-Jul-26
Sell* 160 1,711.122p Ordinary
 16:01:39 - 01-Jul-26
Buy* 102 1,709.00p Automatic Execution
 16:00:38 - 01-Jul-26
Buy* 118 1,709.00p Automatic Execution
 16:00:22 - 01-Jul-26
Buy* 115 1,709.00p Automatic Execution
 16:00:21 - 01-Jul-26
Buy* 108 1,709.00p Automatic Execution
 16:00:16 - 01-Jul-26
Buy* 106 1,709.00p Automatic Execution
 16:00:15 - 01-Jul-26
Buy* 32 1,709.00p Automatic Execution
 16:00:08 - 01-Jul-26
Buy* 91 1,709.00p Automatic Execution
 16:00:08 - 01-Jul-26
Buy* 168 1,709.00p Automatic Execution
 16:00:08 - 01-Jul-26
Buy* 205 1,708.00p Automatic Execution
 15:58:22 - 01-Jul-26
Buy* 27 1,708.00p Automatic Execution
 15:58:22 - 01-Jul-26
Buy* 62 1,707.00p Automatic Execution
 15:57:59 - 01-Jul-26
Buy* 136 1,707.00p Automatic Execution
 15:57:59 - 01-Jul-26
Unknown* 0 1,708.00p SI Trade
 15:57:33 - 01-Jul-26
Buy* 116 1,707.00p Automatic Execution
 15:57:27 - 01-Jul-26
Buy* 125 1,707.00p Automatic Execution
 15:57:27 - 01-Jul-26
Buy* 57 1,707.00p Automatic Execution
 15:57:27 - 01-Jul-26
Buy* 94 1,707.00p Automatic Execution
 15:57:27 - 01-Jul-26
Buy* 129 1,706.00p Automatic Execution
 15:57:15 - 01-Jul-26
Buy* 125 1,705.00p Automatic Execution
 15:57:07 - 01-Jul-26
Buy* 1 1,706.00p SI Trade
 15:56:58 - 01-Jul-26
Buy* 149 1,705.00p Automatic Execution
 15:56:40 - 01-Jul-26
Buy* 511 1,704.00p Automatic Execution
 15:56:34 - 01-Jul-26
Buy* 35 1,704.00p Automatic Execution
 15:56:34 - 01-Jul-26
Sell* 53 1,704.00p Automatic Execution
 15:56:13 - 01-Jul-26
Sell* 283 1,704.00p Automatic Execution
 15:56:13 - 01-Jul-26
Sell* 30 1,704.00p Automatic Execution
 15:56:01 - 01-Jul-26
Sell* 133 1,705.00p Automatic Execution
 15:55:56 - 01-Jul-26
Sell* 572 1,705.00p Automatic Execution
 15:55:56 - 01-Jul-26
Sell* 935 1,705.00p Automatic Execution
 15:55:56 - 01-Jul-26
Sell* 243 1,705.00p Automatic Execution
 15:55:56 - 01-Jul-26
Sell* 272 1,705.00p Automatic Execution
 15:55:56 - 01-Jul-26
Sell* 1,065 1,706.00p Automatic Execution
 15:55:27 - 01-Jul-26
Sell* 526 1,706.00p Automatic Execution
 15:55:27 - 01-Jul-26
Sell* 272 1,706.00p Automatic Execution
 15:55:27 - 01-Jul-26
Sell* 149 1,707.00p Automatic Execution
 15:55:25 - 01-Jul-26
Buy* 18 1,707.00p Automatic Execution
 15:55:25 - 01-Jul-26
Buy* 120 1,707.00p Automatic Execution
 15:55:25 - 01-Jul-26
Buy* 133 1,707.00p Automatic Execution
 15:55:25 - 01-Jul-26
Buy* 35 1,707.00p Automatic Execution
 15:55:25 - 01-Jul-26
Buy* 136 1,707.00p Automatic Execution
 15:55:25 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78