Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 1,700.00p Automatic Execution
 13:48:29 - 13-Feb-26
Buy* 1,351 1,700.00p Automatic Execution
 13:48:29 - 13-Feb-26
Buy* 207 1,700.00p Automatic Execution
 13:48:29 - 13-Feb-26
Buy* 87 1,700.00p Automatic Execution
 13:48:29 - 13-Feb-26
Buy* 150 1,699.00p Automatic Execution
 13:47:55 - 13-Feb-26
Buy* 1,825 1,699.00p Automatic Execution
 13:47:55 - 13-Feb-26
Buy* 150 1,699.00p Automatic Execution
 13:47:55 - 13-Feb-26
Buy* 211 1,699.00p Automatic Execution
 13:47:55 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:53 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:53 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:53 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:53 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:53 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:53 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:53 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:53 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:53 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:53 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:53 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:53 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:53 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:26 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:26 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:26 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:26 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:26 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:26 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:26 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:26 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:26 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:26 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:26 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:26 - 13-Feb-26
Unknown* 0 1,700.00p OTC Trade
 13:47:26 - 13-Feb-26
Unknown* 185 1,698.00p SI Trade
 13:46:29 - 13-Feb-26
Sell* 100 1,698.00p Automatic Execution
 13:46:29 - 13-Feb-26
Sell* 85 1,698.00p Automatic Execution
 13:46:29 - 13-Feb-26
Buy* 29 1,700.00p Automatic Execution
 13:46:06 - 13-Feb-26
Sell* 40,000 1,694.00p Ordinary
 13:46:05 - 13-Feb-26
Buy* 333 1,698.00p Automatic Execution
 13:45:36 - 13-Feb-26
Buy* 211 1,698.00p Automatic Execution
 13:45:36 - 13-Feb-26
Buy* 211 1,698.00p Automatic Execution
 13:45:36 - 13-Feb-26
Sell* 119,930 1,694.00p Ordinary
 13:45:34 - 13-Feb-26
Sell* 172 1,697.00p Automatic Execution
 13:45:30 - 13-Feb-26
Sell* 50,000 1,694.00p Ordinary
 13:45:24 - 13-Feb-26
Sell* 1,832 1,694.00p Ordinary
 13:45:14 - 13-Feb-26
Sell* 953 1,697.00p Automatic Execution
 13:44:30 - 13-Feb-26
Sell* 216 1,697.00p Automatic Execution
 13:44:30 - 13-Feb-26
Sell* 161 1,698.00p Automatic Execution
 13:44:15 - 13-Feb-26
Sell* 333 1,698.00p Automatic Execution
 13:42:52 - 13-Feb-26
Sell* 50 1,698.00p Automatic Execution
 13:42:52 - 13-Feb-26
Sell* 488 1,698.00p Automatic Execution
 13:42:52 - 13-Feb-26
Sell* 165 1,698.00p Automatic Execution
 13:42:52 - 13-Feb-26
Unknown* 0 1,700.00p SI Trade
 13:42:38 - 13-Feb-26
Buy* 220 1,698.00p Automatic Execution
 13:41:29 - 13-Feb-26
Sell* 127 1,695.00p Automatic Execution
 13:41:10 - 13-Feb-26
Sell* 141 1,695.00p Automatic Execution
 13:41:10 - 13-Feb-26
Sell* 223 1,695.00p Automatic Execution
 13:41:10 - 13-Feb-26
Sell* 308 1,695.00p Automatic Execution
 13:41:10 - 13-Feb-26
Sell* 2,435 1,695.00p Automatic Execution
 13:41:10 - 13-Feb-26
Sell* 437 1,695.00p Automatic Execution
 13:41:10 - 13-Feb-26
Sell* 215 1,696.00p Automatic Execution
 13:41:02 - 13-Feb-26
Sell* 275 1,696.00p Automatic Execution
 13:41:02 - 13-Feb-26
Sell* 193 1,696.00p Automatic Execution
 13:41:02 - 13-Feb-26
Sell* 2,435 1,696.00p Automatic Execution
 13:41:02 - 13-Feb-26
Sell* 226 1,696.00p Automatic Execution
 13:41:02 - 13-Feb-26
Sell* 2,435 1,696.00p Automatic Execution
 13:40:59 - 13-Feb-26
Buy* 6 1,697.00p Automatic Execution
 13:40:56 - 13-Feb-26
Sell* 261 1,696.00p Automatic Execution
 13:40:56 - 13-Feb-26
Sell* 961 1,697.00p Automatic Execution
 13:40:56 - 13-Feb-26
Buy* 25 1,698.00p Automatic Execution
 13:40:46 - 13-Feb-26
Buy* 1,154 1,696.00p Automatic Execution
 13:39:25 - 13-Feb-26
Buy* 72 1,696.00p Automatic Execution
 13:39:25 - 13-Feb-26
Buy* 14,154 1,695.00p Automatic Execution
 13:39:16 - 13-Feb-26
Buy* 512 1,695.00p Automatic Execution
 13:39:16 - 13-Feb-26
Buy* 1,340 1,695.00p Automatic Execution
 13:39:16 - 13-Feb-26
Buy* 84 1,695.00p Automatic Execution
 13:39:16 - 13-Feb-26
Buy* 4,541 1,695.00p Automatic Execution
 13:39:16 - 13-Feb-26
Buy* 714 1,695.00p Automatic Execution
 13:39:16 - 13-Feb-26
Buy* 333 1,695.00p Automatic Execution
 13:39:16 - 13-Feb-26
Sell* 61 1,694.00p Automatic Execution
 13:38:28 - 13-Feb-26
Sell* 229 1,694.00p Automatic Execution
 13:38:28 - 13-Feb-26
Sell* 186 1,694.00p Automatic Execution
 13:38:28 - 13-Feb-26
Sell* 528 1,694.00p Automatic Execution
 13:37:40 - 13-Feb-26
Unknown* 0 1,696.00p SI Trade
 13:37:35 - 13-Feb-26
Sell* 620 1,694.00p Automatic Execution
 13:37:35 - 13-Feb-26
Sell* 937 1,694.00p Automatic Execution
 13:37:35 - 13-Feb-26
Sell* 484 1,694.00p Automatic Execution
 13:37:35 - 13-Feb-26
Sell* 31 1,694.00p Automatic Execution
 13:37:35 - 13-Feb-26
Sell* 485 1,694.00p Automatic Execution
 13:37:35 - 13-Feb-26
Sell* 45 1,695.00p Automatic Execution
 13:37:35 - 13-Feb-26
Sell* 316 1,695.00p Automatic Execution
 13:37:35 - 13-Feb-26
Sell* 115 1,695.00p Automatic Execution
 13:37:35 - 13-Feb-26
Sell* 161 1,695.00p Automatic Execution
 13:37:28 - 13-Feb-26
Sell* 1,750 1,695.00p Automatic Execution
 13:37:28 - 13-Feb-26
Sell* 8 1,695.00p Automatic Execution
 13:37:28 - 13-Feb-26
Sell* 282 1,695.00p Automatic Execution
 13:37:28 - 13-Feb-26
Sell* 1,857 1,695.00p Automatic Execution
 13:37:28 - 13-Feb-26
Sell* 90 1,695.00p Automatic Execution
 13:37:28 - 13-Feb-26
Buy* 3,391 1,696.00p Automatic Execution
 13:37:28 - 13-Feb-26
Buy* 387 1,696.00p Automatic Execution
 13:37:28 - 13-Feb-26
Buy* 2,571 1,696.00p Automatic Execution
 13:37:28 - 13-Feb-26
Buy* 2,950 1,696.00p Automatic Execution
 13:37:28 - 13-Feb-26
Buy* 15,665 1,696.00p Automatic Execution
 13:37:28 - 13-Feb-26
Buy* 3,392 1,696.00p Automatic Execution
 13:37:28 - 13-Feb-26
Buy* 299 1,696.00p Automatic Execution
 13:37:28 - 13-Feb-26
Unknown* 463,531 1,695.9532p Cross
Currency Conversion
OTC Trade
 13:37:27 - 13-Feb-26
Sell* 1,552 1,695.00p Automatic Execution
 13:36:34 - 13-Feb-26
Sell* 547 1,695.00p Automatic Execution
 13:36:34 - 13-Feb-26
Sell* 50 1,695.00p Automatic Execution
 13:35:46 - 13-Feb-26
Sell* 300 1,695.00p Automatic Execution
 13:35:46 - 13-Feb-26
Sell* 170 1,695.00p Automatic Execution
 13:35:46 - 13-Feb-26
Sell* 17 1,695.00p Automatic Execution
 13:35:36 - 13-Feb-26
Sell* 283 1,695.00p Automatic Execution
 13:35:36 - 13-Feb-26
Sell* 1,000 1,695.00p Automatic Execution
 13:35:36 - 13-Feb-26
Sell* 141 1,695.00p Automatic Execution
 13:35:36 - 13-Feb-26
Sell* 139 1,695.00p Automatic Execution
 13:35:36 - 13-Feb-26
Sell* 208 1,695.00p Automatic Execution
 13:35:36 - 13-Feb-26
Sell* 73 1,695.00p Automatic Execution
 13:35:36 - 13-Feb-26
Sell* 17 1,696.00p Automatic Execution
 13:35:33 - 13-Feb-26
Sell* 172 1,696.00p Automatic Execution
 13:35:33 - 13-Feb-26
Buy* 21,115 1,696.00p Automatic Execution
 13:35:33 - 13-Feb-26
Sell* 194 1,696.00p Automatic Execution
 13:35:33 - 13-Feb-26
Sell* 215 1,696.00p Automatic Execution
 13:35:33 - 13-Feb-26
Sell* 100 1,696.00p Automatic Execution
 13:35:33 - 13-Feb-26
Sell* 132 1,696.00p Automatic Execution
 13:35:33 - 13-Feb-26
Sell* 1,552 1,696.00p Automatic Execution
 13:35:33 - 13-Feb-26
Sell* 140 1,696.00p Automatic Execution
 13:35:33 - 13-Feb-26
Sell* 1,552 1,697.00p Automatic Execution
 13:35:33 - 13-Feb-26
Buy* 194 1,698.00p Automatic Execution
 13:35:32 - 13-Feb-26
Buy* 187 1,698.00p Automatic Execution
 13:35:32 - 13-Feb-26
Buy* 132 1,697.00p Automatic Execution
 13:34:43 - 13-Feb-26
Buy* 70 1,697.00p Automatic Execution
 13:34:43 - 13-Feb-26
Buy* 26 1,697.00p Automatic Execution
 13:34:43 - 13-Feb-26
Sell* 590 1,696.00p Automatic Execution
 13:33:36 - 13-Feb-26
Unknown* 42 1,697.00p SI Trade
 13:32:35 - 13-Feb-26
Sell* 42 1,697.00p Automatic Execution
 13:32:35 - 13-Feb-26
Sell* 158 1,698.00p Automatic Execution
 13:32:14 - 13-Feb-26
Sell* 143 1,699.00p Automatic Execution
 13:30:55 - 13-Feb-26
Sell* 50 1,699.00p Automatic Execution
 13:30:55 - 13-Feb-26
Sell* 158 1,700.00p Automatic Execution
 13:30:42 - 13-Feb-26
Buy* 142 1,696.00p Automatic Execution
 13:29:55 - 13-Feb-26
Buy* 77 1,696.00p Automatic Execution
 13:29:55 - 13-Feb-26
Buy* 177 1,696.00p Automatic Execution
 13:29:55 - 13-Feb-26
Unknown* 0 1,696.00p OTC Trade
 13:29:45 - 13-Feb-26
Unknown* 0 1,696.00p OTC Trade
 13:29:45 - 13-Feb-26
Unknown* 0 1,696.00p OTC Trade
 13:29:44 - 13-Feb-26
Unknown* 0 1,696.00p OTC Trade
 13:29:44 - 13-Feb-26
Unknown* 0 1,696.00p OTC Trade
 13:29:44 - 13-Feb-26
Unknown* 0 1,696.00p OTC Trade
 13:29:44 - 13-Feb-26
Unknown* 0 1,696.00p OTC Trade
 13:29:44 - 13-Feb-26
Unknown* 0 1,696.00p OTC Trade
 13:29:44 - 13-Feb-26
Unknown* 0 1,696.00p OTC Trade
 13:29:44 - 13-Feb-26
Unknown* 0 1,696.00p OTC Trade
 13:29:44 - 13-Feb-26
Unknown* 0 1,696.00p OTC Trade
 13:29:44 - 13-Feb-26
Unknown* 0 1,696.00p OTC Trade
 13:29:44 - 13-Feb-26
Buy* 448 1,695.00p Automatic Execution
 13:27:11 - 13-Feb-26
Buy* 100 1,695.00p Automatic Execution
 13:27:11 - 13-Feb-26
Sell* 140 1,694.00p Automatic Execution
 13:27:11 - 13-Feb-26
Sell* 100 1,694.00p Automatic Execution
 13:27:11 - 13-Feb-26
Sell* 660 1,694.00p Automatic Execution
 13:27:11 - 13-Feb-26
Sell* 64 1,694.00p Automatic Execution
 13:27:11 - 13-Feb-26
Sell* 410 1,695.00p Automatic Execution
 13:26:28 - 13-Feb-26
Sell* 100 1,695.00p Automatic Execution
 13:26:28 - 13-Feb-26
Sell* 543 1,694.00p Automatic Execution
 13:25:52 - 13-Feb-26
Sell* 56 1,694.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 1,271 1,695.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 2,525 1,695.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 2,290 1,695.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 391 1,695.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 9,260 1,695.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 6,383 1,695.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 77 1,694.00p Automatic Execution
 13:24:37 - 13-Feb-26
Buy* 100 1,694.00p Automatic Execution
 13:24:37 - 13-Feb-26
Buy* 200 1,694.00p Automatic Execution
 13:24:37 - 13-Feb-26
Buy* 236 1,694.00p Automatic Execution
 13:24:37 - 13-Feb-26
Buy* 171 1,694.00p Automatic Execution
 13:24:37 - 13-Feb-26
Buy* 660 1,694.00p Automatic Execution
 13:24:37 - 13-Feb-26
Buy* 100 1,694.00p Automatic Execution
 13:24:37 - 13-Feb-26
Sell* 233 1,693.00p Automatic Execution
 13:24:37 - 13-Feb-26
Sell* 175 1,693.00p Automatic Execution
 13:24:37 - 13-Feb-26
Sell* 201 1,693.00p Automatic Execution
 13:24:37 - 13-Feb-26
Sell* 132 1,693.00p Automatic Execution
 13:24:37 - 13-Feb-26
Sell* 523 1,693.00p Automatic Execution
 13:24:37 - 13-Feb-26
Sell* 60 1,693.00p Automatic Execution
 13:24:37 - 13-Feb-26
Sell* 20 1,693.00p Automatic Execution
 13:24:37 - 13-Feb-26
Sell* 528 1,694.00p Automatic Execution
 13:22:55 - 13-Feb-26
Sell* 521 1,694.00p Automatic Execution
 13:22:55 - 13-Feb-26
Sell* 118 1,694.00p Automatic Execution
 13:22:55 - 13-Feb-26
Buy* 358 1,695.00p Automatic Execution
 13:21:10 - 13-Feb-26
Sell* 58 1,695.00p Automatic Execution
 13:21:10 - 13-Feb-26
Sell* 216 1,695.00p Automatic Execution
 13:21:10 - 13-Feb-26
Sell* 436 1,695.00p Automatic Execution
 13:21:10 - 13-Feb-26
Sell* 194 1,695.00p Automatic Execution
 13:21:10 - 13-Feb-26
Sell* 297 1,695.00p Automatic Execution
 13:21:10 - 13-Feb-26
Sell* 1,321 1,695.00p Automatic Execution
 13:21:10 - 13-Feb-26
Sell* 150 1,694.00p Automatic Execution
 13:17:54 - 13-Feb-26
Unknown* 0 1,695.00p OTC Trade
 13:17:45 - 13-Feb-26
Unknown* 0 1,695.00p OTC Trade
 13:17:45 - 13-Feb-26
Unknown* 0 1,695.00p OTC Trade
 13:17:45 - 13-Feb-26
FTSE 100 Latest
Value10,393.49
Change-8.95