Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,095 1,953.00p Automatic Execution
 16:35:57 - 10-Nov-26
Buy* 685 1,953.00p Automatic Execution
 16:35:36 - 10-Nov-26
Sell* 410 1,953.00p Automatic Execution
 16:35:36 - 10-Nov-26
Sell* 318,655 1,953.00p Uncrossing Trade
 16:35:00 - 10-Nov-26
Buy* 250 1,951.92p Ordinary
 16:29:40 - 10-Nov-26
Buy* 45 1,951.00p Automatic Execution
 16:29:25 - 10-Nov-26
Sell* 1 1,951.00p SI Trade
 16:29:02 - 10-Nov-26
Unknown* 46 1,951.50p SI Trade
 16:29:02 - 10-Nov-26
Unknown* 46 1,951.50p OTC Trade
 16:29:02 - 10-Nov-26
Sell* 110 1,951.00p Automatic Execution
 16:29:00 - 10-Nov-26
Sell* 19 1,951.00p Automatic Execution
 16:29:00 - 10-Nov-26
Sell* 174 1,951.00p Automatic Execution
 16:29:00 - 10-Nov-26
Buy* 52 1,952.00p Automatic Execution
 16:28:54 - 10-Nov-26
Buy* 42 1,952.00p Automatic Execution
 16:28:30 - 10-Nov-26
Buy* 50 1,952.00p Automatic Execution
 16:28:30 - 10-Nov-26
Buy* 49 1,952.00p Automatic Execution
 16:28:27 - 10-Nov-26
Buy* 140 1,952.00p Automatic Execution
 16:28:24 - 10-Nov-26
Buy* 174 1,952.00p Automatic Execution
 16:28:24 - 10-Nov-26
Buy* 200 1,952.00p Automatic Execution
 16:28:24 - 10-Nov-26
Buy* 43 1,952.00p Automatic Execution
 16:28:24 - 10-Nov-26
Buy* 118 1,952.00p Automatic Execution
 16:28:24 - 10-Nov-26
Buy* 47 1,951.00p Automatic Execution
 16:28:11 - 10-Nov-26
Buy* 47 1,951.00p Automatic Execution
 16:28:10 - 10-Nov-26
Buy* 43 1,951.00p Automatic Execution
 16:27:51 - 10-Nov-26
Buy* 311 1,950.057p Suspected BUY Trade
 16:27:41 - 10-Nov-26
Buy* 109 1,950.00p Automatic Execution
 16:27:20 - 10-Nov-26
Sell* 59 1,950.00p Automatic Execution
 16:27:13 - 10-Nov-26
Sell* 91 1,950.00p Automatic Execution
 16:27:13 - 10-Nov-26
Sell* 18 1,951.00p Automatic Execution
 16:26:34 - 10-Nov-26
Buy* 141 1,951.00p Automatic Execution
 16:26:31 - 10-Nov-26
Sell* 16 1,951.00p Automatic Execution
 16:26:31 - 10-Nov-26
Sell* 134 1,951.00p Automatic Execution
 16:26:09 - 10-Nov-26
Sell* 118 1,951.00p Automatic Execution
 16:26:08 - 10-Nov-26
Sell* 174 1,951.00p Automatic Execution
 16:26:08 - 10-Nov-26
Sell* 39 1,951.00p Automatic Execution
 16:26:08 - 10-Nov-26
Buy* 16 1,952.00p Automatic Execution
 16:26:05 - 10-Nov-26
Buy* 37 1,952.00p Automatic Execution
 16:26:05 - 10-Nov-26
Sell* 37 1,952.00p Automatic Execution
 16:26:05 - 10-Nov-26
Buy* 23 1,953.00p SI Trade
 16:25:42 - 10-Nov-26
Unknown* 0 1,952.00p SI Trade
 16:25:33 - 10-Nov-26
Buy* 2 1,953.00p Automatic Execution
 16:25:05 - 10-Nov-26
Sell* 41 1,952.00p Automatic Execution
 16:24:56 - 10-Nov-26
Sell* 89 1,952.00p Automatic Execution
 16:24:56 - 10-Nov-26
Buy* 25 1,952.00p Automatic Execution
 16:24:45 - 10-Nov-26
Buy* 17 1,952.00p Automatic Execution
 16:24:45 - 10-Nov-26
Buy* 1,274 1,951.8655p Ordinary
 16:24:40 - 10-Nov-26
Buy* 140 1,952.00p Automatic Execution
 16:24:34 - 10-Nov-26
Buy* 63 1,952.00p Automatic Execution
 16:24:33 - 10-Nov-26
Buy* 58 1,952.00p Automatic Execution
 16:24:33 - 10-Nov-26
Buy* 150 1,952.00p Automatic Execution
 16:24:33 - 10-Nov-26
Buy* 58 1,952.00p Automatic Execution
 16:24:33 - 10-Nov-26
Buy* 210 1,951.00p Automatic Execution
 16:23:00 - 10-Nov-26
Unknown* 0 1,952.00p SI Trade
 16:22:47 - 10-Nov-26
Buy* 500 1,952.571p Suspected BUY Trade
 16:21:24 - 10-Nov-26
Buy* 143 1,952.00p Automatic Execution
 16:21:08 - 10-Nov-26
Sell* 10 1,952.00p Automatic Execution
 16:21:08 - 10-Nov-26
Buy* 57 1,953.00p Automatic Execution
 16:21:01 - 10-Nov-26
Sell* 193 1,953.00p Automatic Execution
 16:20:40 - 10-Nov-26
Sell* 166 1,953.00p Automatic Execution
 16:20:40 - 10-Nov-26
Buy* 38 1,954.00p Automatic Execution
 16:20:02 - 10-Nov-26
Buy* 43 1,954.00p Automatic Execution
 16:20:02 - 10-Nov-26
Unknown* 517 1,955.00p SI Trade
 16:18:25 - 10-Nov-26
Buy* 101 1,955.00p Automatic Execution
 16:18:25 - 10-Nov-26
Sell* 93 1,955.00p Automatic Execution
 16:18:25 - 10-Nov-26
Sell* 100 1,955.00p Automatic Execution
 16:18:24 - 10-Nov-26
Sell* 60 1,955.00p Automatic Execution
 16:18:24 - 10-Nov-26
Sell* 56 1,955.00p Automatic Execution
 16:18:24 - 10-Nov-26
Sell* 118 1,955.00p Automatic Execution
 16:18:24 - 10-Nov-26
Buy* 174 1,956.00p Automatic Execution
 16:18:24 - 10-Nov-26
Sell* 174 1,956.00p Automatic Execution
 16:18:10 - 10-Nov-26
Buy* 145 1,956.00p Automatic Execution
 16:18:10 - 10-Nov-26
Buy* 29 1,956.00p Automatic Execution
 16:18:10 - 10-Nov-26
Sell* 174 1,956.00p Automatic Execution
 16:18:10 - 10-Nov-26
Sell* 94 1,957.00p Automatic Execution
 16:17:29 - 10-Nov-26
Sell* 94 1,957.00p Automatic Execution
 16:17:29 - 10-Nov-26
Sell* 139 1,957.00p Automatic Execution
 16:16:56 - 10-Nov-26
Sell* 51 1,957.00p Automatic Execution
 16:16:56 - 10-Nov-26
Buy* 124 1,957.00p Automatic Execution
 16:16:51 - 10-Nov-26
Buy* 14 1,957.00p Automatic Execution
 16:16:51 - 10-Nov-26
Buy* 59 1,957.00p Automatic Execution
 16:16:51 - 10-Nov-26
Buy* 33 1,957.00p Automatic Execution
 16:16:51 - 10-Nov-26
Buy* 179 1,957.00p Automatic Execution
 16:16:51 - 10-Nov-26
Buy* 41 1,957.00p Automatic Execution
 16:16:51 - 10-Nov-26
Buy* 135 1,957.00p Automatic Execution
 16:16:51 - 10-Nov-26
Buy* 174 1,957.00p Automatic Execution
 16:16:51 - 10-Nov-26
Sell* 390 1,956.00p Automatic Execution
 16:16:51 - 10-Nov-26
Buy* 60 1,956.00p Automatic Execution
 16:16:40 - 10-Nov-26
Sell* 174 1,957.00p Automatic Execution
 16:16:11 - 10-Nov-26
Sell* 106 1,958.00p SI Trade
 16:14:46 - 10-Nov-26
Sell* 125 1,957.478p Negotiated Trade
 16:14:02 - 10-Nov-26
Buy* 144 1,958.00p Automatic Execution
 16:13:53 - 10-Nov-26
Buy* 180 1,958.00p Automatic Execution
 16:12:03 - 10-Nov-26
Buy* 94 1,958.00p Automatic Execution
 16:10:28 - 10-Nov-26
Sell* 139 1,958.00p Automatic Execution
 16:10:28 - 10-Nov-26
Sell* 96 1,958.00p Automatic Execution
 16:10:28 - 10-Nov-26
Buy* 45 1,959.00p Automatic Execution
 16:10:26 - 10-Nov-26
Buy* 45 1,959.00p Automatic Execution
 16:10:23 - 10-Nov-26
Buy* 45 1,959.00p Automatic Execution
 16:10:19 - 10-Nov-26
Buy* 45 1,959.00p Automatic Execution
 16:10:18 - 10-Nov-26
Buy* 43 1,958.00p Automatic Execution
 16:09:48 - 10-Nov-26
Buy* 42 1,958.00p Automatic Execution
 16:09:10 - 10-Nov-26
Buy* 42 1,958.00p Automatic Execution
 16:09:06 - 10-Nov-26
Buy* 166 1,959.00p Automatic Execution
 16:08:51 - 10-Nov-26
Buy* 41 1,958.00p Automatic Execution
 16:08:50 - 10-Nov-26
Buy* 68 1,957.00p Automatic Execution
 16:08:32 - 10-Nov-26
Buy* 91 1,957.00p Automatic Execution
 16:08:32 - 10-Nov-26
Buy* 43 1,956.00p Automatic Execution
 16:07:02 - 10-Nov-26
Buy* 174 1,956.00p Automatic Execution
 16:07:02 - 10-Nov-26
Buy* 91 1,956.00p Automatic Execution
 16:07:02 - 10-Nov-26
Buy* 42 1,956.00p Automatic Execution
 16:06:57 - 10-Nov-26
Buy* 43 1,955.00p Automatic Execution
 16:05:51 - 10-Nov-26
Buy* 174 1,955.00p Automatic Execution
 16:05:25 - 10-Nov-26
Sell* 107 1,955.00p Automatic Execution
 16:05:25 - 10-Nov-26
Sell* 97 1,955.00p Automatic Execution
 16:05:25 - 10-Nov-26
Sell* 41 1,956.00p Automatic Execution
 16:05:25 - 10-Nov-26
Sell* 80 1,956.00p Automatic Execution
 16:05:25 - 10-Nov-26
Sell* 139 1,956.00p Automatic Execution
 16:05:25 - 10-Nov-26
Buy* 172 1,957.00p Automatic Execution
 16:05:25 - 10-Nov-26
Sell* 129 1,957.00p Automatic Execution
 16:05:25 - 10-Nov-26
Sell* 174 1,957.00p Automatic Execution
 16:05:25 - 10-Nov-26
Buy* 41 1,958.00p Automatic Execution
 16:05:25 - 10-Nov-26
Sell* 138 1,957.00p Automatic Execution
 16:05:25 - 10-Nov-26
Buy* 38 1,958.00p Automatic Execution
 16:03:45 - 10-Nov-26
Sell* 138 1,957.00p Automatic Execution
 16:02:13 - 10-Nov-26
Sell* 139 1,957.00p Automatic Execution
 16:02:13 - 10-Nov-26
Sell* 600 1,957.572p Ordinary
 16:01:52 - 10-Nov-26
Buy* 106 1,958.00p Automatic Execution
 16:01:37 - 10-Nov-26
Buy* 77 1,958.00p Automatic Execution
 16:01:37 - 10-Nov-26
Buy* 278 1,957.00p Automatic Execution
 16:00:52 - 10-Nov-26
Buy* 134 1,957.00p Automatic Execution
 16:00:30 - 10-Nov-26
Buy* 66 1,956.00p Automatic Execution
 16:00:16 - 10-Nov-26
Buy* 48 1,956.00p Automatic Execution
 16:00:16 - 10-Nov-26
Sell* 142 1,956.00p Automatic Execution
 16:00:06 - 10-Nov-26
Sell* 72 1,956.00p Automatic Execution
 16:00:06 - 10-Nov-26
Sell* 67 1,956.00p Automatic Execution
 16:00:06 - 10-Nov-26
Buy* 114 1,956.00p Automatic Execution
 15:56:50 - 10-Nov-26
Buy* 70 1,956.00p Automatic Execution
 15:55:35 - 10-Nov-26
Buy* 54 1,955.00p Automatic Execution
 15:54:37 - 10-Nov-26
Buy* 25 1,955.00p Automatic Execution
 15:54:37 - 10-Nov-26
Buy* 98 1,953.00p Automatic Execution
 15:53:16 - 10-Nov-26
Sell* 136 1,953.00p Automatic Execution
 15:53:16 - 10-Nov-26
Sell* 103 1,953.00p Automatic Execution
 15:53:16 - 10-Nov-26
Sell* 26 1,952.00p Automatic Execution
 15:52:09 - 10-Nov-26
Sell* 121 1,954.00p Automatic Execution
 15:51:05 - 10-Nov-26
Buy* 472 1,954.00p Automatic Execution
 15:50:26 - 10-Nov-26
Buy* 180 1,954.00p Automatic Execution
 15:50:26 - 10-Nov-26
Buy* 105 1,953.00p Automatic Execution
 15:50:05 - 10-Nov-26
Sell* 99 1,953.00p Automatic Execution
 15:50:04 - 10-Nov-26
Sell* 72 1,953.00p Automatic Execution
 15:50:04 - 10-Nov-26
Sell* 3 1,953.00p Automatic Execution
 15:50:04 - 10-Nov-26
Sell* 61 1,954.00p Automatic Execution
 15:50:01 - 10-Nov-26
Sell* 139 1,955.00p Automatic Execution
 15:50:00 - 10-Nov-26
Buy* 139 1,957.00p Automatic Execution
 15:49:12 - 10-Nov-26
Unknown* 0 1,957.00p SI Trade
 15:48:50 - 10-Nov-26
Buy* 1 1,955.00p Automatic Execution
 15:48:10 - 10-Nov-26
Buy* 44 1,955.00p Automatic Execution
 15:48:10 - 10-Nov-26
Sell* 87 1,956.00p Automatic Execution
 15:47:57 - 10-Nov-26
Sell* 100 1,956.00p SI Trade
 15:47:10 - 10-Nov-26
Buy* 373 1,957.00p Automatic Execution
 15:46:15 - 10-Nov-26
Buy* 59 1,957.00p Automatic Execution
 15:46:15 - 10-Nov-26
Buy* 10 1,957.00p Automatic Execution
 15:46:15 - 10-Nov-26
Buy* 174 1,957.00p Automatic Execution
 15:44:48 - 10-Nov-26
Buy* 45 1,957.00p Automatic Execution
 15:44:16 - 10-Nov-26
Buy* 174 1,957.00p Automatic Execution
 15:44:16 - 10-Nov-26
Unknown* 0 1,957.00p SI Trade
 15:43:40 - 10-Nov-26
Unknown* 0 1,955.00p SI Trade
 15:43:23 - 10-Nov-26
Sell* 647 1,956.00p Automatic Execution
 15:43:18 - 10-Nov-26
Buy* 92 1,957.00p Automatic Execution
 15:42:47 - 10-Nov-26
Sell* 102 1,957.00p Automatic Execution
 15:42:47 - 10-Nov-26
Buy* 516 1,957.00p Automatic Execution
 15:41:52 - 10-Nov-26
Buy* 44 1,957.00p Automatic Execution
 15:41:52 - 10-Nov-26
Buy* 109 1,957.00p Automatic Execution
 15:41:52 - 10-Nov-26
Buy* 105 1,956.00p Automatic Execution
 15:40:17 - 10-Nov-26
Buy* 106 1,956.00p Automatic Execution
 15:40:17 - 10-Nov-26
Buy* 109 1,956.00p Automatic Execution
 15:40:17 - 10-Nov-26
Buy* 174 1,956.00p Automatic Execution
 15:40:17 - 10-Nov-26
Buy* 13 1,956.00p Automatic Execution
 15:39:52 - 10-Nov-26
Buy* 109 1,956.00p Automatic Execution
 15:39:52 - 10-Nov-26
Buy* 93 1,956.00p Automatic Execution
 15:39:52 - 10-Nov-26
Buy* 87 1,955.00p Automatic Execution
 15:39:19 - 10-Nov-26
Sell* 102 1,956.00p Automatic Execution
 15:39:09 - 10-Nov-26
Sell* 94 1,957.00p Automatic Execution
 15:38:28 - 10-Nov-26
Sell* 33 1,957.00p Automatic Execution
 15:38:23 - 10-Nov-26
Buy* 60 1,957.00p Automatic Execution
 15:38:21 - 10-Nov-26
Buy* 36 1,957.00p Automatic Execution
 15:38:21 - 10-Nov-26
Buy* 99 1,956.00p Automatic Execution
 15:38:21 - 10-Nov-26
Buy* 90 1,956.00p Automatic Execution
 15:38:21 - 10-Nov-26
Sell* 174 1,954.00p Automatic Execution
 15:38:17 - 10-Nov-26
Buy* 96 1,955.00p Automatic Execution
 15:37:20 - 10-Nov-26
Buy* 34 1,955.00p Automatic Execution
 15:36:55 - 10-Nov-26
Sell* 168 1,954.00p Automatic Execution
 15:36:42 - 10-Nov-26
Sell* 90 1,954.00p Automatic Execution
 15:36:42 - 10-Nov-26
Buy* 39 1,956.00p Automatic Execution
 15:36:29 - 10-Nov-26
Buy* 424 1,956.00p Automatic Execution
 15:36:29 - 10-Nov-26
Buy* 96 1,956.00p Automatic Execution
 15:36:29 - 10-Nov-26
Sell* 70 1,954.00p Automatic Execution
 15:35:27 - 10-Nov-26
Sell* 16 1,954.00p Automatic Execution
 15:35:27 - 10-Nov-26
Sell* 158 1,954.00p Automatic Execution
 15:35:27 - 10-Nov-26
Buy* 107 1,955.00p Automatic Execution
 15:35:27 - 10-Nov-26
Sell* 90 1,954.00p Automatic Execution
 15:35:27 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28