| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,387 | 2,012.00p | SI Trade Negotiated Trade |
16:52:59 - 04-Aug-26 |
| Buy* | 1,123 | 2,012.00p | Automatic Execution |
16:37:08 - 04-Aug-26 |
| Buy* | 12 | 2,012.00p | Automatic Execution |
16:36:35 - 04-Aug-26 |
| Buy* | 12 | 2,012.00p | Automatic Execution |
16:36:35 - 04-Aug-26 |
| Buy* | 392 | 2,012.00p | SI Trade |
16:35:06 - 04-Aug-26 |
| Buy* | 822 | 2,012.00p | SI Trade |
16:35:06 - 04-Aug-26 |
| Buy* | 287,005 | 2,012.00p | Suspected BUY Trade |
16:35:06 - 04-Aug-26 |
| Buy* | 600 | 2,006.00p | Automatic Execution |
16:29:49 - 04-Aug-26 |
| Buy* | 734 | 2,006.00p | Automatic Execution |
16:29:49 - 04-Aug-26 |
| Buy* | 236 | 2,006.00p | Automatic Execution |
16:29:49 - 04-Aug-26 |
| Buy* | 852 | 2,006.00p | Automatic Execution |
16:29:49 - 04-Aug-26 |
| Sell* | 315 | 2,006.00p | Automatic Execution |
16:29:49 - 04-Aug-26 |
| Sell* | 104 | 2,006.00p | Automatic Execution |
16:29:49 - 04-Aug-26 |
| Sell* | 1,080 | 2,006.00p | Automatic Execution |
16:29:49 - 04-Aug-26 |
| Sell* | 236 | 2,006.00p | Automatic Execution |
16:29:49 - 04-Aug-26 |
| Sell* | 345 | 2,006.00p | Automatic Execution |
16:29:49 - 04-Aug-26 |
| Sell* | 312 | 2,006.00p | Automatic Execution |
16:29:49 - 04-Aug-26 |
| Sell* | 274 | 2,006.00p | Automatic Execution |
16:29:49 - 04-Aug-26 |
| Sell* | 1 | 2,006.00p | Automatic Execution |
16:29:49 - 04-Aug-26 |
| Buy* | 1 | 2,008.00p | SI Trade |
16:29:03 - 04-Aug-26 |
| Sell* | 16 | 2,006.00p | SI Trade |
16:29:02 - 04-Aug-26 |
| Sell* | 59 | 2,006.00p | Automatic Execution |
16:28:25 - 04-Aug-26 |
| Sell* | 69 | 2,006.00p | Automatic Execution |
16:28:25 - 04-Aug-26 |
| Sell* | 81 | 2,006.00p | SI Trade |
16:28:24 - 04-Aug-26 |
| Sell* | 840 | 2,006.00p | Ordinary |
16:27:29 - 04-Aug-26 |
| Sell* | 130 | 2,006.4294p | Ordinary |
16:27:10 - 04-Aug-26 |
| Sell* | 500 | 2,008.00p | Automatic Execution |
16:25:09 - 04-Aug-26 |
| Buy* | 200 | 2,008.00p | Automatic Execution |
16:25:09 - 04-Aug-26 |
| Buy* | 45 | 2,008.00p | Automatic Execution |
16:25:09 - 04-Aug-26 |
| Buy* | 51 | 2,008.00p | Automatic Execution |
16:25:09 - 04-Aug-26 |
| Buy* | 839 | 2,008.00p | Automatic Execution |
16:25:09 - 04-Aug-26 |
| Sell* | 126 | 2,006.00p | Automatic Execution |
16:23:23 - 04-Aug-26 |
| Sell* | 5 | 2,006.00p | Automatic Execution |
16:23:07 - 04-Aug-26 |
| Sell* | 31 | 2,008.00p | Automatic Execution |
16:22:42 - 04-Aug-26 |
| Unknown* | 0 | 2,008.00p | SI Trade |
16:22:27 - 04-Aug-26 |
| Buy* | 186 | 2,008.00p | Automatic Execution |
16:22:27 - 04-Aug-26 |
| Buy* | 700 | 2,008.00p | Automatic Execution |
16:22:27 - 04-Aug-26 |
| Buy* | 48 | 2,008.00p | Automatic Execution |
16:22:27 - 04-Aug-26 |
| Sell* | 1,177 | 2,008.00p | Automatic Execution |
16:22:15 - 04-Aug-26 |
| Buy* | 120 | 2,008.00p | Automatic Execution |
16:22:15 - 04-Aug-26 |
| Buy* | 498 | 2,008.00p | Automatic Execution |
16:22:15 - 04-Aug-26 |
| Buy* | 750 | 2,008.00p | Automatic Execution |
16:22:15 - 04-Aug-26 |
| Buy* | 425 | 2,008.00p | Automatic Execution |
16:22:15 - 04-Aug-26 |
| Sell* | 251 | 2,008.00p | Automatic Execution |
16:22:15 - 04-Aug-26 |
| Sell* | 301 | 2,008.00p | Automatic Execution |
16:22:15 - 04-Aug-26 |
| Sell* | 849 | 2,008.00p | Automatic Execution |
16:22:15 - 04-Aug-26 |
| Sell* | 304 | 2,008.00p | Automatic Execution |
16:22:15 - 04-Aug-26 |
| Sell* | 200 | 2,008.00p | Automatic Execution |
16:22:15 - 04-Aug-26 |
| Sell* | 112 | 2,008.00p | Automatic Execution |
16:22:15 - 04-Aug-26 |
| Sell* | 348 | 2,008.00p | Automatic Execution |
16:22:15 - 04-Aug-26 |
| Sell* | 56 | 2,008.00p | Automatic Execution |
16:22:15 - 04-Aug-26 |
| Sell* | 30 | 2,008.00p | Automatic Execution |
16:22:15 - 04-Aug-26 |
| Sell* | 228 | 2,008.00p | Automatic Execution |
16:20:27 - 04-Aug-26 |
| Sell* | 246 | 2,008.00p | Automatic Execution |
16:20:27 - 04-Aug-26 |
| Sell* | 1,177 | 2,008.00p | Automatic Execution |
16:20:27 - 04-Aug-26 |
| Sell* | 200 | 2,008.00p | Automatic Execution |
16:20:27 - 04-Aug-26 |
| Unknown* | 112 | 2,009.00p | SI Trade |
16:20:00 - 04-Aug-26 |
| Unknown* | 101 | 2,009.00p | SI Trade |
16:20:00 - 04-Aug-26 |
| Buy* | 658 | 2,008.00p | Automatic Execution |
16:20:00 - 04-Aug-26 |
| Sell* | 41 | 2,008.00p | Automatic Execution |
16:20:00 - 04-Aug-26 |
| Sell* | 350 | 2,008.00p | Automatic Execution |
16:20:00 - 04-Aug-26 |
| Sell* | 146 | 2,008.00p | Automatic Execution |
16:20:00 - 04-Aug-26 |
| Buy* | 193 | 2,008.00p | Automatic Execution |
16:20:00 - 04-Aug-26 |
| Buy* | 39 | 2,008.00p | Automatic Execution |
16:20:00 - 04-Aug-26 |
| Buy* | 933 | 2,008.00p | Automatic Execution |
16:20:00 - 04-Aug-26 |
| Buy* | 11 | 2,008.00p | Automatic Execution |
16:20:00 - 04-Aug-26 |
| Sell* | 30 | 2,008.00p | Automatic Execution |
16:19:34 - 04-Aug-26 |
| Sell* | 270 | 2,008.00p | Automatic Execution |
16:19:34 - 04-Aug-26 |
| Sell* | 167 | 2,008.00p | Automatic Execution |
16:19:34 - 04-Aug-26 |
| Sell* | 324 | 2,008.00p | Automatic Execution |
16:19:34 - 04-Aug-26 |
| Sell* | 297 | 2,008.00p | Automatic Execution |
16:19:34 - 04-Aug-26 |
| Sell* | 136 | 2,008.00p | Automatic Execution |
16:19:34 - 04-Aug-26 |
| Sell* | 343 | 2,008.00p | Automatic Execution |
16:19:34 - 04-Aug-26 |
| Sell* | 21 | 2,008.00p | Automatic Execution |
16:19:34 - 04-Aug-26 |
| Sell* | 425 | 2,008.00p | Automatic Execution |
16:19:34 - 04-Aug-26 |
| Sell* | 300 | 2,008.00p | Automatic Execution |
16:19:34 - 04-Aug-26 |
| Sell* | 200 | 2,008.00p | Automatic Execution |
16:19:34 - 04-Aug-26 |
| Sell* | 245 | 2,008.00p | Automatic Execution |
16:19:34 - 04-Aug-26 |
| Buy* | 22 | 2,010.00p | Automatic Execution |
16:18:54 - 04-Aug-26 |
| Buy* | 10 | 2,010.00p | Automatic Execution |
16:18:42 - 04-Aug-26 |
| Buy* | 16 | 2,010.00p | Automatic Execution |
16:18:18 - 04-Aug-26 |
| Buy* | 16 | 2,010.00p | Automatic Execution |
16:18:09 - 04-Aug-26 |
| Buy* | 14 | 2,010.00p | Automatic Execution |
16:18:00 - 04-Aug-26 |
| Sell* | 251 | 2,010.00p | Automatic Execution |
16:17:53 - 04-Aug-26 |
| Buy* | 629 | 2,010.00p | Automatic Execution |
16:17:53 - 04-Aug-26 |
| Buy* | 30 | 2,010.00p | Automatic Execution |
16:17:53 - 04-Aug-26 |
| Buy* | 17 | 2,010.00p | Automatic Execution |
16:17:32 - 04-Aug-26 |
| Sell* | 209 | 2,010.00p | Automatic Execution |
16:17:17 - 04-Aug-26 |
| Sell* | 425 | 2,010.00p | Automatic Execution |
16:17:17 - 04-Aug-26 |
| Buy* | 359 | 2,010.00p | Automatic Execution |
16:17:17 - 04-Aug-26 |
| Buy* | 17 | 2,010.00p | Automatic Execution |
16:17:13 - 04-Aug-26 |
| Buy* | 7 | 2,010.00p | Automatic Execution |
16:16:38 - 04-Aug-26 |
| Sell* | 1 | 2,010.00p | Automatic Execution |
16:16:36 - 04-Aug-26 |
| Sell* | 266 | 2,010.00p | Automatic Execution |
16:16:36 - 04-Aug-26 |
| Sell* | 244 | 2,010.00p | Automatic Execution |
16:16:36 - 04-Aug-26 |
| Sell* | 200 | 2,010.00p | Automatic Execution |
16:16:36 - 04-Aug-26 |
| Buy* | 765 | 2,010.00p | Automatic Execution |
16:16:28 - 04-Aug-26 |
| Sell* | 73 | 2,010.00p | Automatic Execution |
16:16:28 - 04-Aug-26 |
| Sell* | 425 | 2,010.00p | Automatic Execution |
16:16:28 - 04-Aug-26 |
| Sell* | 253 | 2,010.00p | Automatic Execution |
16:16:28 - 04-Aug-26 |
| Buy* | 3 | 2,010.00p | Automatic Execution |
16:16:28 - 04-Aug-26 |
| Buy* | 292 | 2,010.00p | Automatic Execution |
16:16:28 - 04-Aug-26 |
| Buy* | 200 | 2,008.00p | Automatic Execution |
16:16:11 - 04-Aug-26 |
| Buy* | 718 | 2,008.00p | Automatic Execution |
16:16:11 - 04-Aug-26 |
| Buy* | 250 | 2,008.00p | Automatic Execution |
16:16:11 - 04-Aug-26 |
| Buy* | 334 | 2,008.00p | Automatic Execution |
16:16:11 - 04-Aug-26 |
| Sell* | 20 | 2,008.00p | Automatic Execution |
16:16:11 - 04-Aug-26 |
| Sell* | 264 | 2,008.00p | Automatic Execution |
16:16:11 - 04-Aug-26 |
| Sell* | 731 | 2,008.00p | Automatic Execution |
16:16:11 - 04-Aug-26 |
| Sell* | 200 | 2,008.00p | Automatic Execution |
16:16:11 - 04-Aug-26 |
| Sell* | 24 | 2,008.00p | Automatic Execution |
16:16:11 - 04-Aug-26 |
| Sell* | 145 | 2,008.00p | Automatic Execution |
16:16:11 - 04-Aug-26 |
| Buy* | 33 | 2,010.00p | Automatic Execution |
16:13:51 - 04-Aug-26 |
| Sell* | 20 | 2,008.00p | Automatic Execution |
16:12:29 - 04-Aug-26 |
| Sell* | 92 | 2,010.00p | Automatic Execution |
16:09:27 - 04-Aug-26 |
| Sell* | 270 | 2,010.00p | Automatic Execution |
16:09:27 - 04-Aug-26 |
| Sell* | 14 | 2,010.00p | Automatic Execution |
16:09:27 - 04-Aug-26 |
| Sell* | 200 | 2,010.00p | Automatic Execution |
16:09:27 - 04-Aug-26 |
| Sell* | 300 | 2,010.40p | Ordinary |
16:09:26 - 04-Aug-26 |
| Buy* | 123 | 2,010.00p | Automatic Execution |
16:09:24 - 04-Aug-26 |
| Buy* | 214 | 2,008.00p | Automatic Execution |
16:09:05 - 04-Aug-26 |
| Buy* | 425 | 2,008.00p | Automatic Execution |
16:09:05 - 04-Aug-26 |
| Buy* | 217 | 2,008.00p | Automatic Execution |
16:08:16 - 04-Aug-26 |
| Buy* | 19 | 2,008.00p | Automatic Execution |
16:08:16 - 04-Aug-26 |
| Buy* | 18 | 2,008.00p | Automatic Execution |
16:08:16 - 04-Aug-26 |
| Buy* | 200 | 2,008.00p | Automatic Execution |
16:08:16 - 04-Aug-26 |
| Buy* | 303 | 2,008.00p | Automatic Execution |
16:08:16 - 04-Aug-26 |
| Buy* | 1,159 | 2,008.00p | Automatic Execution |
16:08:16 - 04-Aug-26 |
| Buy* | 392 | 2,008.00p | Automatic Execution |
16:06:58 - 04-Aug-26 |
| Buy* | 2 | 2,008.00p | Automatic Execution |
16:06:58 - 04-Aug-26 |
| Buy* | 98 | 2,008.00p | Automatic Execution |
16:06:58 - 04-Aug-26 |
| Buy* | 227 | 2,008.00p | Automatic Execution |
16:06:58 - 04-Aug-26 |
| Buy* | 406 | 2,008.00p | Automatic Execution |
16:06:58 - 04-Aug-26 |
| Buy* | 1,159 | 2,008.00p | Automatic Execution |
16:06:58 - 04-Aug-26 |
| Buy* | 771 | 2,008.00p | Automatic Execution |
16:06:58 - 04-Aug-26 |
| Buy* | 72 | 2,008.00p | Automatic Execution |
16:06:58 - 04-Aug-26 |
| Buy* | 10 | 2,008.00p | Automatic Execution |
16:06:58 - 04-Aug-26 |
| Buy* | 200 | 2,008.00p | Automatic Execution |
16:06:58 - 04-Aug-26 |
| Buy* | 425 | 2,008.00p | Automatic Execution |
16:06:58 - 04-Aug-26 |
| Buy* | 136 | 2,008.00p | Automatic Execution |
16:06:58 - 04-Aug-26 |
| Buy* | 177 | 2,008.00p | Automatic Execution |
16:05:45 - 04-Aug-26 |
| Buy* | 425 | 2,008.00p | Automatic Execution |
16:05:45 - 04-Aug-26 |
| Buy* | 1,177 | 2,008.00p | Automatic Execution |
16:05:45 - 04-Aug-26 |
| Buy* | 142 | 2,008.00p | Automatic Execution |
16:05:45 - 04-Aug-26 |
| Buy* | 92 | 2,008.00p | Automatic Execution |
16:05:44 - 04-Aug-26 |
| Buy* | 918 | 2,006.00p | Automatic Execution |
16:05:36 - 04-Aug-26 |
| Buy* | 172 | 2,006.00p | Automatic Execution |
16:05:36 - 04-Aug-26 |
| Sell* | 472 | 2,006.00p | Automatic Execution |
16:04:11 - 04-Aug-26 |
| Sell* | 200 | 2,006.00p | Automatic Execution |
16:04:11 - 04-Aug-26 |
| Sell* | 272 | 2,006.00p | Automatic Execution |
16:04:11 - 04-Aug-26 |
| Sell* | 85 | 2,006.00p | Automatic Execution |
16:04:11 - 04-Aug-26 |
| Buy* | 366 | 2,006.00p | Automatic Execution |
16:04:03 - 04-Aug-26 |
| Buy* | 1,060 | 2,006.00p | Automatic Execution |
16:04:03 - 04-Aug-26 |
| Buy* | 258 | 2,006.00p | Automatic Execution |
16:04:03 - 04-Aug-26 |
| Buy* | 275 | 2,006.00p | Automatic Execution |
16:03:47 - 04-Aug-26 |
| Buy* | 564 | 2,006.00p | Automatic Execution |
16:03:47 - 04-Aug-26 |
| Buy* | 1,089 | 2,006.00p | Automatic Execution |
16:03:47 - 04-Aug-26 |
| Buy* | 257 | 2,006.00p | Automatic Execution |
16:03:34 - 04-Aug-26 |
| Buy* | 200 | 2,006.00p | Automatic Execution |
16:03:34 - 04-Aug-26 |
| Buy* | 326 | 2,006.00p | Automatic Execution |
16:03:34 - 04-Aug-26 |
| Buy* | 1,089 | 2,006.00p | Automatic Execution |
16:03:34 - 04-Aug-26 |
| Sell* | 34 | 2,006.00p | Automatic Execution |
16:03:33 - 04-Aug-26 |
| Sell* | 170 | 2,006.00p | Automatic Execution |
16:03:33 - 04-Aug-26 |
| Sell* | 426 | 2,006.00p | Automatic Execution |
16:03:33 - 04-Aug-26 |
| Sell* | 394 | 2,006.00p | Automatic Execution |
16:03:33 - 04-Aug-26 |
| Buy* | 389 | 2,006.00p | Automatic Execution |
16:03:33 - 04-Aug-26 |
| Buy* | 200 | 2,006.00p | Automatic Execution |
16:03:33 - 04-Aug-26 |
| Buy* | 741 | 2,006.00p | Automatic Execution |
16:03:33 - 04-Aug-26 |
| Buy* | 180 | 2,006.00p | Automatic Execution |
16:03:33 - 04-Aug-26 |
| Buy* | 137 | 2,006.00p | Automatic Execution |
16:03:33 - 04-Aug-26 |
| Buy* | 428 | 2,006.00p | Automatic Execution |
16:03:33 - 04-Aug-26 |
| Sell* | 12,500 | 2,004.00p | SI Trade |
16:00:38 - 04-Aug-26 |
| Buy* | 612 | 2,004.00p | Automatic Execution |
15:59:33 - 04-Aug-26 |
| Buy* | 153 | 2,004.00p | Automatic Execution |
15:59:33 - 04-Aug-26 |
| Buy* | 766 | 2,004.00p | Automatic Execution |
15:59:33 - 04-Aug-26 |
| Sell* | 34 | 2,004.00p | Automatic Execution |
15:59:32 - 04-Aug-26 |
| Sell* | 258 | 2,004.00p | Automatic Execution |
15:59:32 - 04-Aug-26 |
| Sell* | 1,855 | 2,004.00p | Automatic Execution |
15:59:32 - 04-Aug-26 |
| Sell* | 416 | 2,004.00p | Automatic Execution |
15:59:32 - 04-Aug-26 |
| Unknown* | 0 | 2,004.00p | SI Trade |
15:58:56 - 04-Aug-26 |
| Sell* | 49 | 2,004.00p | SI Trade |
15:58:40 - 04-Aug-26 |
| Sell* | 261 | 2,006.00p | Automatic Execution |
15:58:00 - 04-Aug-26 |
| Sell* | 472 | 2,006.00p | Automatic Execution |
15:58:00 - 04-Aug-26 |
| Sell* | 399 | 2,006.00p | Automatic Execution |
15:58:00 - 04-Aug-26 |
| Sell* | 842 | 2,006.00p | Automatic Execution |
15:58:00 - 04-Aug-26 |
| Sell* | 425 | 2,006.00p | Automatic Execution |
15:58:00 - 04-Aug-26 |
| Buy* | 180 | 2,006.00p | Automatic Execution |
15:57:19 - 04-Aug-26 |
| Buy* | 1,196 | 2,006.00p | Automatic Execution |
15:57:19 - 04-Aug-26 |
| Sell* | 19 | 2,006.00p | Automatic Execution |
15:57:18 - 04-Aug-26 |
| Sell* | 41 | 2,006.00p | Automatic Execution |
15:57:18 - 04-Aug-26 |
| Sell* | 268 | 2,006.00p | Automatic Execution |
15:57:18 - 04-Aug-26 |
| Sell* | 814 | 2,006.00p | Automatic Execution |
15:57:18 - 04-Aug-26 |
| Sell* | 1,626 | 2,006.00p | Automatic Execution |
15:57:18 - 04-Aug-26 |
| Unknown* | 0 | 2,008.00p | SI Trade |
15:56:13 - 04-Aug-26 |
| Sell* | 782 | 2,008.00p | Automatic Execution |
15:53:02 - 04-Aug-26 |
| Sell* | 391 | 2,008.00p | Automatic Execution |
15:53:02 - 04-Aug-26 |
| Buy* | 141 | 2,008.00p | Automatic Execution |
15:52:57 - 04-Aug-26 |
| Buy* | 19 | 2,008.00p | Automatic Execution |
15:52:57 - 04-Aug-26 |
| Sell* | 250 | 2,008.00p | Automatic Execution |
15:52:48 - 04-Aug-26 |
| Sell* | 657 | 2,008.00p | Automatic Execution |
15:52:48 - 04-Aug-26 |