| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,743.00p | Automatic Execution |
15:02:31 - 08-Oct-26 |
| Sell* | 213 | 1,744.00p | Automatic Execution |
15:01:36 - 08-Oct-26 |
| Buy* | 70 | 1,743.00p | Automatic Execution |
15:01:05 - 08-Oct-26 |
| Buy* | 171 | 1,743.00p | Automatic Execution |
15:00:52 - 08-Oct-26 |
| Buy* | 183 | 1,743.00p | Automatic Execution |
15:00:52 - 08-Oct-26 |
| Buy* | 218 | 1,743.00p | Automatic Execution |
15:00:52 - 08-Oct-26 |
| Buy* | 2 | 1,742.00p | Automatic Execution |
15:00:52 - 08-Oct-26 |
| Buy* | 144 | 1,742.00p | Automatic Execution |
15:00:52 - 08-Oct-26 |
| Buy* | 112 | 1,741.00p | Automatic Execution |
15:00:25 - 08-Oct-26 |
| Buy* | 105 | 1,741.00p | Automatic Execution |
15:00:25 - 08-Oct-26 |
| Sell* | 16 | 1,740.00p | Automatic Execution |
15:00:21 - 08-Oct-26 |
| Sell* | 183 | 1,740.00p | Automatic Execution |
15:00:21 - 08-Oct-26 |
| Sell* | 189 | 1,740.00p | Automatic Execution |
15:00:21 - 08-Oct-26 |
| Sell* | 191 | 1,741.00p | Automatic Execution |
15:00:21 - 08-Oct-26 |
| Sell* | 50 | 1,741.00p | Automatic Execution |
15:00:21 - 08-Oct-26 |
| Sell* | 11 | 1,742.00p | Automatic Execution |
15:00:08 - 08-Oct-26 |
| Sell* | 50 | 1,742.00p | Automatic Execution |
15:00:08 - 08-Oct-26 |
| Buy* | 66 | 1,742.00p | Automatic Execution |
14:58:51 - 08-Oct-26 |
| Buy* | 180 | 1,741.00p | Automatic Execution |
14:58:40 - 08-Oct-26 |
| Sell* | 77 | 1,741.00p | Automatic Execution |
14:58:31 - 08-Oct-26 |
| Sell* | 111 | 1,741.00p | Automatic Execution |
14:58:31 - 08-Oct-26 |
| Sell* | 44 | 1,741.00p | Automatic Execution |
14:58:31 - 08-Oct-26 |
| Sell* | 151 | 1,741.00p | Automatic Execution |
14:58:31 - 08-Oct-26 |
| Sell* | 90 | 1,742.00p | Automatic Execution |
14:58:30 - 08-Oct-26 |
| Sell* | 49 | 1,742.00p | Automatic Execution |
14:58:30 - 08-Oct-26 |
| Sell* | 44 | 1,742.00p | Automatic Execution |
14:58:30 - 08-Oct-26 |
| Buy* | 116 | 1,742.00p | Automatic Execution |
14:57:38 - 08-Oct-26 |
| Buy* | 271 | 1,741.00p | Automatic Execution |
14:57:32 - 08-Oct-26 |
| Buy* | 182 | 1,741.00p | Automatic Execution |
14:57:32 - 08-Oct-26 |
| Buy* | 183 | 1,740.00p | Automatic Execution |
14:57:32 - 08-Oct-26 |
| Unknown* | 0 | 1,737.00p | SI Trade |
14:56:59 - 08-Oct-26 |
| Buy* | 5 | 1,739.00p | Automatic Execution |
14:56:59 - 08-Oct-26 |
| Buy* | 62 | 1,739.00p | Automatic Execution |
14:56:59 - 08-Oct-26 |
| Buy* | 148 | 1,738.00p | Automatic Execution |
14:56:59 - 08-Oct-26 |
| Buy* | 229 | 1,738.00p | Automatic Execution |
14:56:59 - 08-Oct-26 |
| Buy* | 114 | 1,738.00p | Automatic Execution |
14:56:59 - 08-Oct-26 |
| Buy* | 217 | 1,738.00p | Automatic Execution |
14:56:59 - 08-Oct-26 |
| Buy* | 139 | 1,738.00p | Automatic Execution |
14:56:59 - 08-Oct-26 |
| Buy* | 182 | 1,738.00p | Automatic Execution |
14:56:59 - 08-Oct-26 |
| Sell* | 210 | 1,737.00p | Automatic Execution |
14:56:25 - 08-Oct-26 |
| Sell* | 117 | 1,738.00p | Automatic Execution |
14:55:48 - 08-Oct-26 |
| Sell* | 550 | 1,738.00p | Automatic Execution |
14:55:48 - 08-Oct-26 |
| Sell* | 206 | 1,738.00p | Automatic Execution |
14:55:48 - 08-Oct-26 |
| Buy* | 90 | 1,738.00p | Automatic Execution |
14:55:48 - 08-Oct-26 |
| Buy* | 75 | 1,737.00p | Automatic Execution |
14:55:23 - 08-Oct-26 |
| Buy* | 114 | 1,737.00p | Automatic Execution |
14:55:23 - 08-Oct-26 |
| Buy* | 192 | 1,737.00p | Automatic Execution |
14:55:23 - 08-Oct-26 |
| Sell* | 85 | 1,736.00p | Automatic Execution |
14:55:22 - 08-Oct-26 |
| Sell* | 37 | 1,736.00p | Automatic Execution |
14:55:22 - 08-Oct-26 |
| Sell* | 182 | 1,736.00p | Automatic Execution |
14:55:22 - 08-Oct-26 |
| Sell* | 260 | 1,736.00p | Automatic Execution |
14:55:06 - 08-Oct-26 |
| Sell* | 72 | 1,736.00p | Automatic Execution |
14:55:06 - 08-Oct-26 |
| Sell* | 110 | 1,736.00p | Automatic Execution |
14:55:06 - 08-Oct-26 |
| Sell* | 230 | 1,737.00p | Automatic Execution |
14:54:27 - 08-Oct-26 |
| Sell* | 96 | 1,737.00p | Automatic Execution |
14:54:27 - 08-Oct-26 |
| Sell* | 152 | 1,738.00p | Automatic Execution |
14:54:27 - 08-Oct-26 |
| Sell* | 212 | 1,738.00p | Automatic Execution |
14:54:27 - 08-Oct-26 |
| Sell* | 76 | 1,738.00p | Automatic Execution |
14:54:27 - 08-Oct-26 |
| Buy* | 397 | 1,739.107p | Suspected BUY Trade |
14:54:16 - 08-Oct-26 |
| Sell* | 537 | 1,739.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 66 | 1,739.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 76 | 1,739.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 186 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Unknown* | 382 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 42 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 424 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Unknown* | 32 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 318 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 87 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Unknown* | 294 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 154 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 111 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 183 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Unknown* | 71 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 16 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 333 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 128 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Unknown* | 128 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 333 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 128 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 445 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 184 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 267 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Unknown* | 401 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 68 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 401 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Unknown* | 63 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 401 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Unknown* | 435 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 14 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 435 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 464 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 435 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 416 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 400 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 76 | 1,740.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 61 | 1,741.00p | Automatic Execution |
14:54:16 - 08-Oct-26 |
| Sell* | 83 | 1,742.00p | Automatic Execution |
14:54:12 - 08-Oct-26 |
| Sell* | 44 | 1,742.00p | Automatic Execution |
14:54:12 - 08-Oct-26 |
| Unknown* | 0 | 1,743.00p | SI Trade |
14:53:49 - 08-Oct-26 |
| Buy* | 1 | 1,743.00p | SI Trade |
14:53:49 - 08-Oct-26 |
| Sell* | 76 | 1,743.00p | Automatic Execution |
14:52:45 - 08-Oct-26 |
| Sell* | 77 | 1,743.00p | Automatic Execution |
14:52:45 - 08-Oct-26 |
| Sell* | 76 | 1,744.00p | Automatic Execution |
14:52:05 - 08-Oct-26 |
| Buy* | 89 | 1,745.00p | Automatic Execution |
14:51:22 - 08-Oct-26 |
| Buy* | 28 | 1,745.00p | Automatic Execution |
14:51:21 - 08-Oct-26 |
| Buy* | 75 | 1,745.00p | Automatic Execution |
14:51:21 - 08-Oct-26 |
| Buy* | 90 | 1,745.00p | Automatic Execution |
14:51:21 - 08-Oct-26 |
| Buy* | 76 | 1,744.00p | Automatic Execution |
14:49:34 - 08-Oct-26 |
| Buy* | 11 | 1,744.00p | Automatic Execution |
14:49:34 - 08-Oct-26 |
| Buy* | 86 | 1,744.00p | Automatic Execution |
14:49:34 - 08-Oct-26 |
| Buy* | 195 | 1,743.00p | Automatic Execution |
14:48:58 - 08-Oct-26 |
| Buy* | 55 | 1,743.00p | Automatic Execution |
14:48:58 - 08-Oct-26 |
| Sell* | 73 | 1,742.00p | SI Trade |
14:48:32 - 08-Oct-26 |
| Buy* | 3 | 1,742.00p | SI Trade |
14:48:29 - 08-Oct-26 |
| Sell* | 44 | 1,742.00p | Automatic Execution |
14:48:05 - 08-Oct-26 |
| Buy* | 5 | 1,742.957p | Suspected BUY Trade |
14:47:52 - 08-Oct-26 |
| Buy* | 250 | 1,742.792p | Suspected BUY Trade |
14:47:43 - 08-Oct-26 |
| Sell* | 42 | 1,743.00p | Automatic Execution |
14:47:40 - 08-Oct-26 |
| Sell* | 136 | 1,743.00p | Automatic Execution |
14:47:40 - 08-Oct-26 |
| Sell* | 147 | 1,743.00p | Automatic Execution |
14:47:40 - 08-Oct-26 |
| Buy* | 117 | 1,744.00p | Automatic Execution |
14:47:23 - 08-Oct-26 |
| Buy* | 241 | 1,744.00p | Automatic Execution |
14:47:23 - 08-Oct-26 |
| Buy* | 30 | 1,744.00p | Automatic Execution |
14:47:23 - 08-Oct-26 |
| Sell* | 260 | 1,743.50p | SI Trade |
14:46:35 - 08-Oct-26 |
| Unknown* | 0 | 1,745.00p | SI Trade |
14:46:08 - 08-Oct-26 |
| Sell* | 75 | 1,744.00p | Automatic Execution |
14:46:08 - 08-Oct-26 |
| Sell* | 42 | 1,744.00p | Automatic Execution |
14:46:08 - 08-Oct-26 |
| Unknown* | 38 | 1,744.50p | SI Trade |
14:45:27 - 08-Oct-26 |
| Sell* | 56 | 1,744.00p | Automatic Execution |
14:45:13 - 08-Oct-26 |
| Sell* | 42 | 1,744.00p | Automatic Execution |
14:45:13 - 08-Oct-26 |
| Buy* | 16 | 1,745.00p | Ordinary |
14:44:50 - 08-Oct-26 |
| Sell* | 5 | 1,745.00p | Automatic Execution |
14:44:42 - 08-Oct-26 |
| Sell* | 42 | 1,745.00p | Automatic Execution |
14:44:42 - 08-Oct-26 |
| Sell* | 231 | 1,745.00p | Automatic Execution |
14:44:42 - 08-Oct-26 |
| Buy* | 9 | 1,746.3578p | Ordinary |
14:44:01 - 08-Oct-26 |
| Sell* | 9 | 1,745.00p | Ordinary |
14:43:50 - 08-Oct-26 |
| Sell* | 42 | 1,746.00p | Automatic Execution |
14:43:43 - 08-Oct-26 |
| Sell* | 115 | 1,746.00p | Automatic Execution |
14:43:43 - 08-Oct-26 |
| Sell* | 190 | 1,746.00p | Automatic Execution |
14:43:43 - 08-Oct-26 |
| Sell* | 189 | 1,746.00p | Automatic Execution |
14:43:43 - 08-Oct-26 |
| Sell* | 63 | 1,747.00p | Automatic Execution |
14:43:17 - 08-Oct-26 |
| Sell* | 43 | 1,747.00p | Automatic Execution |
14:43:17 - 08-Oct-26 |
| Sell* | 26 | 1,747.00p | Automatic Execution |
14:43:17 - 08-Oct-26 |
| Sell* | 135 | 1,747.25p | Ordinary |
14:42:45 - 08-Oct-26 |
| Sell* | 26 | 1,747.00p | Automatic Execution |
14:42:11 - 08-Oct-26 |
| Sell* | 110 | 1,747.00p | Automatic Execution |
14:42:11 - 08-Oct-26 |
| Sell* | 8 | 1,748.00p | Automatic Execution |
14:41:52 - 08-Oct-26 |
| Sell* | 69 | 1,748.00p | Automatic Execution |
14:41:52 - 08-Oct-26 |
| Sell* | 109 | 1,748.00p | Automatic Execution |
14:41:52 - 08-Oct-26 |
| Buy* | 72 | 1,748.00p | Automatic Execution |
14:41:52 - 08-Oct-26 |
| Sell* | 30 | 1,747.00p | SI Trade |
14:41:18 - 08-Oct-26 |
| Sell* | 118 | 1,747.00p | Automatic Execution |
14:40:29 - 08-Oct-26 |
| Sell* | 77 | 1,747.00p | Automatic Execution |
14:40:29 - 08-Oct-26 |
| Buy* | 50,000 | 1,747.488p | Ordinary |
14:40:03 - 08-Oct-26 |
| Buy* | 64 | 1,747.00p | Automatic Execution |
14:39:53 - 08-Oct-26 |
| Sell* | 50,000 | 1,744.00p | Negotiated Trade |
14:39:33 - 08-Oct-26 |
| Buy* | 83 | 1,746.00p | Automatic Execution |
14:39:30 - 08-Oct-26 |
| Sell* | 286 | 1,745.9756p | Ordinary |
14:38:53 - 08-Oct-26 |
| Buy* | 66 | 1,745.00p | Automatic Execution |
14:38:34 - 08-Oct-26 |
| Sell* | 76 | 1,744.25p | Ordinary |
14:38:19 - 08-Oct-26 |
| Buy* | 8 | 1,744.00p | Automatic Execution |
14:37:44 - 08-Oct-26 |
| Buy* | 110 | 1,744.00p | Automatic Execution |
14:36:59 - 08-Oct-26 |
| Buy* | 137 | 1,744.00p | Automatic Execution |
14:36:59 - 08-Oct-26 |
| Sell* | 44 | 1,744.00p | Automatic Execution |
14:36:29 - 08-Oct-26 |
| Sell* | 468 | 1,744.00p | Automatic Execution |
14:36:29 - 08-Oct-26 |
| Buy* | 95 | 1,745.8377p | Ordinary |
14:36:01 - 08-Oct-26 |
| Buy* | 43 | 1,746.00p | Automatic Execution |
14:35:27 - 08-Oct-26 |
| Buy* | 132 | 1,746.00p | Automatic Execution |
14:35:27 - 08-Oct-26 |
| Sell* | 29 | 1,746.00p | Automatic Execution |
14:35:08 - 08-Oct-26 |
| Buy* | 1 | 1,747.00p | SI Trade |
14:34:45 - 08-Oct-26 |
| Sell* | 109 | 1,747.00p | Automatic Execution |
14:34:25 - 08-Oct-26 |
| Sell* | 46 | 1,747.00p | Automatic Execution |
14:34:25 - 08-Oct-26 |
| Sell* | 20 | 1,747.00p | Automatic Execution |
14:34:25 - 08-Oct-26 |
| Sell* | 46 | 1,747.00p | Automatic Execution |
14:34:25 - 08-Oct-26 |
| Sell* | 476 | 1,748.00p | Automatic Execution |
14:33:59 - 08-Oct-26 |
| Buy* | 64 | 1,748.00p | Automatic Execution |
14:33:28 - 08-Oct-26 |
| Buy* | 6 | 1,748.00p | Automatic Execution |
14:33:07 - 08-Oct-26 |
| Sell* | 212 | 1,748.00p | Automatic Execution |
14:32:31 - 08-Oct-26 |
| Sell* | 34 | 1,748.00p | Automatic Execution |
14:32:31 - 08-Oct-26 |
| Sell* | 347 | 1,748.00p | Automatic Execution |
14:32:31 - 08-Oct-26 |
| Sell* | 74 | 1,748.00p | Automatic Execution |
14:32:31 - 08-Oct-26 |
| Sell* | 223 | 1,749.00p | Automatic Execution |
14:32:10 - 08-Oct-26 |
| Sell* | 183 | 1,749.00p | Automatic Execution |
14:32:10 - 08-Oct-26 |
| Sell* | 60 | 1,749.00p | Automatic Execution |
14:32:10 - 08-Oct-26 |
| Sell* | 13 | 1,749.00p | Automatic Execution |
14:32:10 - 08-Oct-26 |
| Sell* | 349 | 1,749.00p | Automatic Execution |
14:32:10 - 08-Oct-26 |
| Sell* | 158 | 1,749.00p | Automatic Execution |
14:32:10 - 08-Oct-26 |
| Sell* | 57 | 1,749.00p | Automatic Execution |
14:32:10 - 08-Oct-26 |
| Buy* | 72 | 1,750.00p | Automatic Execution |
14:32:08 - 08-Oct-26 |
| Buy* | 133 | 1,749.00p | Automatic Execution |
14:31:26 - 08-Oct-26 |
| Buy* | 63 | 1,749.00p | Automatic Execution |
14:31:26 - 08-Oct-26 |
| Buy* | 156 | 1,748.00p | Automatic Execution |
14:30:22 - 08-Oct-26 |
| Unknown* | 0 | 1,748.00p | SI Trade |
14:30:16 - 08-Oct-26 |
| Sell* | 83 | 1,748.00p | Automatic Execution |
14:30:14 - 08-Oct-26 |
| Sell* | 69 | 1,748.00p | Automatic Execution |
14:30:14 - 08-Oct-26 |
| Sell* | 81 | 1,749.00p | Automatic Execution |
14:30:09 - 08-Oct-26 |
| Sell* | 69 | 1,749.00p | Automatic Execution |
14:30:09 - 08-Oct-26 |
| Buy* | 144 | 1,749.00p | Automatic Execution |
14:30:05 - 08-Oct-26 |
| Buy* | 55 | 1,749.00p | SI Trade |
14:26:05 - 08-Oct-26 |