Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 274,233 1,931.00p Suspected BUY Trade
 16:35:00 - 07-Sep-26
Sell* 677 1,927.00p Automatic Execution
 16:29:46 - 07-Sep-26
Sell* 265 1,927.00p Automatic Execution
 16:29:46 - 07-Sep-26
Sell* 13 1,927.00p Automatic Execution
 16:29:46 - 07-Sep-26
Buy* 263 1,928.00p Automatic Execution
 16:29:34 - 07-Sep-26
Buy* 373 1,928.00p Automatic Execution
 16:29:34 - 07-Sep-26
Buy* 266 1,928.00p Automatic Execution
 16:29:34 - 07-Sep-26
Sell* 506 1,927.00p Automatic Execution
 16:29:31 - 07-Sep-26
Sell* 158 1,927.00p Automatic Execution
 16:29:31 - 07-Sep-26
Buy* 168 1,928.00p Automatic Execution
 16:29:26 - 07-Sep-26
Unknown* 4 1,928.00p SI Trade
 16:29:02 - 07-Sep-26
Unknown* 2 1,928.00p SI Trade
 16:29:01 - 07-Sep-26
Sell* 585 1,928.00p Automatic Execution
 16:29:00 - 07-Sep-26
Sell* 1,400 1,928.00p SI Trade
 16:29:00 - 07-Sep-26
Sell* 25 1,928.00p Automatic Execution
 16:29:00 - 07-Sep-26
Sell* 260 1,928.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 167 1,928.00p Automatic Execution
 16:28:55 - 07-Sep-26
Buy* 371 1,928.00p Automatic Execution
 16:28:55 - 07-Sep-26
Buy* 266 1,928.00p Automatic Execution
 16:28:55 - 07-Sep-26
Sell* 171 1,927.00p Automatic Execution
 16:28:18 - 07-Sep-26
Sell* 491 1,927.00p Automatic Execution
 16:28:18 - 07-Sep-26
Buy* 272 1,927.00p Automatic Execution
 16:28:07 - 07-Sep-26
Sell* 146 1,927.00p Automatic Execution
 16:28:07 - 07-Sep-26
Sell* 213 1,927.00p Automatic Execution
 16:28:07 - 07-Sep-26
Buy* 350 1,927.00p Automatic Execution
 16:28:00 - 07-Sep-26
Buy* 2 1,927.00p Automatic Execution
 16:28:00 - 07-Sep-26
Buy* 19 1,927.00p Automatic Execution
 16:28:00 - 07-Sep-26
Buy* 300 1,927.00p Automatic Execution
 16:28:00 - 07-Sep-26
Buy* 140 1,927.00p Automatic Execution
 16:28:00 - 07-Sep-26
Buy* 35 1,927.00p Automatic Execution
 16:28:00 - 07-Sep-26
Sell* 400 1,927.00p Automatic Execution
 16:27:16 - 07-Sep-26
Sell* 630 1,927.00p Automatic Execution
 16:27:16 - 07-Sep-26
Sell* 64 1,927.00p Automatic Execution
 16:27:16 - 07-Sep-26
Sell* 133 1,927.00p Automatic Execution
 16:27:16 - 07-Sep-26
Sell* 267 1,927.00p Automatic Execution
 16:27:16 - 07-Sep-26
Sell* 294 1,927.00p Automatic Execution
 16:27:15 - 07-Sep-26
Sell* 151 1,927.00p Automatic Execution
 16:27:15 - 07-Sep-26
Buy* 300 1,927.00p Automatic Execution
 16:27:15 - 07-Sep-26
Buy* 178 1,928.00p Automatic Execution
 16:27:15 - 07-Sep-26
Buy* 272 1,927.00p Automatic Execution
 16:27:15 - 07-Sep-26
Buy* 182 1,927.00p Automatic Execution
 16:27:15 - 07-Sep-26
Buy* 273 1,926.00p Automatic Execution
 16:26:09 - 07-Sep-26
Buy* 303 1,926.00p Automatic Execution
 16:26:09 - 07-Sep-26
Buy* 240 1,925.00p Automatic Execution
 16:23:43 - 07-Sep-26
Buy* 367 1,925.00p Automatic Execution
 16:23:43 - 07-Sep-26
Buy* 183 1,925.00p Automatic Execution
 16:23:43 - 07-Sep-26
Buy* 7 1,925.00p Automatic Execution
 16:23:41 - 07-Sep-26
Buy* 277 1,925.00p Automatic Execution
 16:23:41 - 07-Sep-26
Buy* 142 1,925.00p Automatic Execution
 16:23:41 - 07-Sep-26
Sell* 430 1,925.00p Automatic Execution
 16:23:41 - 07-Sep-26
Sell* 24 1,925.00p Automatic Execution
 16:23:41 - 07-Sep-26
Sell* 19 1,925.00p Automatic Execution
 16:23:41 - 07-Sep-26
Sell* 207 1,925.00p Automatic Execution
 16:23:41 - 07-Sep-26
Sell* 100 1,925.00p Automatic Execution
 16:23:41 - 07-Sep-26
Sell* 1,205 1,926.00p Automatic Execution
 16:22:00 - 07-Sep-26
Buy* 197 1,926.00p Automatic Execution
 16:19:45 - 07-Sep-26
Buy* 104 1,926.00p Automatic Execution
 16:19:45 - 07-Sep-26
Buy* 339 1,926.00p Automatic Execution
 16:19:45 - 07-Sep-26
Sell* 196 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 86 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 8 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 240 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 252 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 139 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 3 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 68 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 162 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 92 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 192 1,925.00p Automatic Execution
 16:19:25 - 07-Sep-26
Sell* 24 1,925.00p Automatic Execution
 16:17:32 - 07-Sep-26
Sell* 51 1,925.00p Automatic Execution
 16:17:32 - 07-Sep-26
Sell* 72 1,925.00p Automatic Execution
 16:17:32 - 07-Sep-26
Sell* 77 1,925.00p Automatic Execution
 16:17:32 - 07-Sep-26
Sell* 220 1,925.00p Automatic Execution
 16:17:32 - 07-Sep-26
Sell* 398 1,925.00p Automatic Execution
 16:17:25 - 07-Sep-26
Sell* 22 1,925.00p Automatic Execution
 16:17:25 - 07-Sep-26
Sell* 136 1,925.00p Automatic Execution
 16:17:25 - 07-Sep-26
Sell* 250 1,925.00p Automatic Execution
 16:17:25 - 07-Sep-26
Sell* 250 1,925.00p Automatic Execution
 16:17:25 - 07-Sep-26
Sell* 519 1,925.00p Automatic Execution
 16:17:25 - 07-Sep-26
Sell* 766 1,925.00p Automatic Execution
 16:17:25 - 07-Sep-26
Sell* 15 1,925.00p Automatic Execution
 16:17:25 - 07-Sep-26
Sell* 1 1,925.00p Automatic Execution
 16:17:25 - 07-Sep-26
Sell* 62 1,925.00p Automatic Execution
 16:17:25 - 07-Sep-26
Sell* 248 1,926.00p Automatic Execution
 16:16:03 - 07-Sep-26
Buy* 333 1,926.00p Automatic Execution
 16:15:44 - 07-Sep-26
Buy* 209 1,926.00p Automatic Execution
 16:15:44 - 07-Sep-26
Buy* 94 1,926.00p Automatic Execution
 16:15:44 - 07-Sep-26
Sell* 286 1,926.00p Automatic Execution
 16:14:45 - 07-Sep-26
Sell* 141 1,926.00p Automatic Execution
 16:14:45 - 07-Sep-26
Sell* 59 1,926.00p Automatic Execution
 16:14:45 - 07-Sep-26
Sell* 23 1,926.00p Automatic Execution
 16:14:45 - 07-Sep-26
Sell* 55 1,926.00p Automatic Execution
 16:14:45 - 07-Sep-26
Sell* 194 1,926.00p Automatic Execution
 16:14:45 - 07-Sep-26
Sell* 52 1,926.00p Automatic Execution
 16:14:45 - 07-Sep-26
Sell* 768 1,926.00p Automatic Execution
 16:14:45 - 07-Sep-26
Sell* 82 1,926.00p Automatic Execution
 16:13:10 - 07-Sep-26
Sell* 181 1,926.00p Automatic Execution
 16:13:10 - 07-Sep-26
Buy* 164 1,927.00p Automatic Execution
 16:12:25 - 07-Sep-26
Sell* 29 1,927.00p Automatic Execution
 16:11:45 - 07-Sep-26
Sell* 2 1,927.00p Automatic Execution
 16:11:45 - 07-Sep-26
Sell* 597 1,927.00p Automatic Execution
 16:11:45 - 07-Sep-26
Sell* 267 1,927.00p Automatic Execution
 16:11:45 - 07-Sep-26
Sell* 11 1,927.00p Automatic Execution
 16:11:45 - 07-Sep-26
Sell* 439 1,927.00p Automatic Execution
 16:11:45 - 07-Sep-26
Sell* 4 1,927.00p Automatic Execution
 16:11:45 - 07-Sep-26
Buy* 148 1,927.00p Automatic Execution
 16:09:56 - 07-Sep-26
Buy* 69 1,927.00p Automatic Execution
 16:09:56 - 07-Sep-26
Buy* 15 1,927.00p Automatic Execution
 16:09:56 - 07-Sep-26
Buy* 44 1,927.00p Automatic Execution
 16:09:56 - 07-Sep-26
Unknown* 244 1,927.00p OTC Trade
 16:09:36 - 07-Sep-26
Buy* 76 1,926.00p Automatic Execution
 16:09:10 - 07-Sep-26
Buy* 153 1,926.00p Automatic Execution
 16:09:10 - 07-Sep-26
Buy* 112 1,926.00p Automatic Execution
 16:09:10 - 07-Sep-26
Buy* 136 1,926.00p Automatic Execution
 16:09:10 - 07-Sep-26
Buy* 79 1,926.00p Automatic Execution
 16:09:10 - 07-Sep-26
Sell* 1,122 1,926.00p Automatic Execution
 16:05:03 - 07-Sep-26
Sell* 519 1,926.00p Automatic Execution
 16:04:40 - 07-Sep-26
Buy* 69 1,926.00p Automatic Execution
 16:04:10 - 07-Sep-26
Buy* 296 1,926.00p Automatic Execution
 16:04:10 - 07-Sep-26
Unknown* 245 1,926.00p OTC Trade
 16:03:17 - 07-Sep-26
Sell* 110 1,925.00p Automatic Execution
 16:02:20 - 07-Sep-26
Sell* 73 1,925.00p Automatic Execution
 16:02:20 - 07-Sep-26
Sell* 20 1,925.00p Automatic Execution
 16:02:20 - 07-Sep-26
Sell* 71 1,925.00p Automatic Execution
 16:02:20 - 07-Sep-26
Sell* 519 1,925.00p Automatic Execution
 16:02:20 - 07-Sep-26
Sell* 91 1,925.00p Automatic Execution
 16:02:20 - 07-Sep-26
Sell* 92 1,926.00p Automatic Execution
 16:02:16 - 07-Sep-26
Sell* 1,383 1,926.00p Automatic Execution
 16:02:16 - 07-Sep-26
Buy* 40 1,926.8023p Ordinary
 16:01:15 - 07-Sep-26
Buy* 415 1,926.00p Automatic Execution
 16:01:10 - 07-Sep-26
Buy* 44 1,926.00p Automatic Execution
 16:01:10 - 07-Sep-26
Buy* 313 1,926.00p Automatic Execution
 16:01:10 - 07-Sep-26
Unknown* 0 1,926.00p SI Trade
 16:00:39 - 07-Sep-26
Buy* 84 1,925.00p Automatic Execution
 15:59:53 - 07-Sep-26
Sell* 1,015 1,925.00p Automatic Execution
 15:59:53 - 07-Sep-26
Sell* 93 1,925.00p Automatic Execution
 15:59:53 - 07-Sep-26
Sell* 639 1,925.00p Automatic Execution
 15:59:53 - 07-Sep-26
Buy* 348 1,926.00p Automatic Execution
 15:59:44 - 07-Sep-26
Buy* 128 1,926.00p Automatic Execution
 15:59:44 - 07-Sep-26
Buy* 25 1,926.00p Automatic Execution
 15:59:44 - 07-Sep-26
Buy* 71 1,926.00p Automatic Execution
 15:59:44 - 07-Sep-26
Buy* 415 1,926.00p Automatic Execution
 15:59:44 - 07-Sep-26
Buy* 197 1,926.00p Automatic Execution
 15:59:44 - 07-Sep-26
Buy* 85 1,926.00p Automatic Execution
 15:59:44 - 07-Sep-26
Sell* 1,526 1,926.00p Automatic Execution
 15:58:57 - 07-Sep-26
Sell* 1,180 1,926.00p Automatic Execution
 15:58:57 - 07-Sep-26
Sell* 82 1,926.00p Automatic Execution
 15:58:57 - 07-Sep-26
Buy* 204 1,927.00p Automatic Execution
 15:57:43 - 07-Sep-26
Buy* 77 1,927.00p Automatic Execution
 15:57:43 - 07-Sep-26
Buy* 158 1,927.00p Automatic Execution
 15:57:43 - 07-Sep-26
Buy* 29 1,927.00p Automatic Execution
 15:57:17 - 07-Sep-26
Buy* 51 1,927.00p Automatic Execution
 15:57:17 - 07-Sep-26
Buy* 86 1,927.00p Automatic Execution
 15:57:17 - 07-Sep-26
Buy* 48 1,926.00p Automatic Execution
 15:57:08 - 07-Sep-26
Sell* 161 1,925.00p Automatic Execution
 15:57:08 - 07-Sep-26
Sell* 71 1,926.00p Automatic Execution
 15:57:08 - 07-Sep-26
Sell* 230 1,926.00p Automatic Execution
 15:57:08 - 07-Sep-26
Buy* 146 1,926.00p Automatic Execution
 15:57:07 - 07-Sep-26
Sell* 79 1,925.00p Automatic Execution
 15:57:07 - 07-Sep-26
Sell* 267 1,925.00p Automatic Execution
 15:57:07 - 07-Sep-26
Sell* 354 1,925.00p Automatic Execution
 15:57:07 - 07-Sep-26
Sell* 139 1,925.00p Automatic Execution
 15:57:07 - 07-Sep-26
Sell* 54 1,925.00p Automatic Execution
 15:57:07 - 07-Sep-26
Sell* 215 1,925.00p Automatic Execution
 15:57:07 - 07-Sep-26
Sell* 121 1,926.00p Automatic Execution
 15:57:07 - 07-Sep-26
Sell* 125 1,926.00p Automatic Execution
 15:57:07 - 07-Sep-26
Sell* 244 1,926.00p Automatic Execution
 15:57:07 - 07-Sep-26
Sell* 215 1,926.00p Automatic Execution
 15:57:07 - 07-Sep-26
Sell* 1,060 1,926.00p Automatic Execution
 15:57:07 - 07-Sep-26
Sell* 71 1,926.00p Automatic Execution
 15:57:07 - 07-Sep-26
Unknown* 67 1,927.00p SI Trade
 15:57:02 - 07-Sep-26
Sell* 504 1,927.00p Automatic Execution
 15:57:02 - 07-Sep-26
Sell* 224 1,927.00p Automatic Execution
 15:57:02 - 07-Sep-26
Sell* 232 1,927.00p Automatic Execution
 15:57:02 - 07-Sep-26
Sell* 71 1,927.00p Automatic Execution
 15:57:02 - 07-Sep-26
Sell* 240 1,928.00p Automatic Execution
 15:55:46 - 07-Sep-26
Sell* 71 1,928.00p Automatic Execution
 15:55:46 - 07-Sep-26
Buy* 203 1,928.00p Automatic Execution
 15:55:00 - 07-Sep-26
Buy* 242 1,928.00p Automatic Execution
 15:55:00 - 07-Sep-26
Buy* 97 1,928.00p Automatic Execution
 15:55:00 - 07-Sep-26
Buy* 79 1,928.00p Automatic Execution
 15:54:46 - 07-Sep-26
Buy* 108 1,927.00p Automatic Execution
 15:52:20 - 07-Sep-26
Buy* 96 1,927.00p Automatic Execution
 15:52:20 - 07-Sep-26
Buy* 75 1,927.00p Automatic Execution
 15:52:20 - 07-Sep-26
Buy* 38 1,927.00p Automatic Execution
 15:52:20 - 07-Sep-26
Buy* 210 1,927.00p Automatic Execution
 15:52:20 - 07-Sep-26
Sell* 45 1,926.00p Automatic Execution
 15:50:55 - 07-Sep-26
Sell* 128 1,926.00p Automatic Execution
 15:50:55 - 07-Sep-26
Sell* 2 1,926.00p Automatic Execution
 15:50:55 - 07-Sep-26
Sell* 39 1,926.00p Automatic Execution
 15:50:55 - 07-Sep-26
Sell* 823 1,926.00p Automatic Execution
 15:50:55 - 07-Sep-26
Sell* 346 1,927.00p Automatic Execution
 15:49:48 - 07-Sep-26
Sell* 251 1,927.00p Automatic Execution
 15:49:48 - 07-Sep-26
Sell* 313 1,927.00p Automatic Execution
 15:49:48 - 07-Sep-26
Sell* 140 1,927.00p Automatic Execution
 15:49:48 - 07-Sep-26
Sell* 10 1,927.00p Automatic Execution
 15:49:48 - 07-Sep-26
Sell* 42 1,927.00p Automatic Execution
 15:49:48 - 07-Sep-26
Sell* 148 1,927.00p Automatic Execution
 15:49:48 - 07-Sep-26
Sell* 191 1,927.00p Automatic Execution
 15:48:35 - 07-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96