Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,362,466 1,815.00p OTC Trade
 17:05:37 - 28-Oct-26
Unknown* 1,362,466 1,815.00p OTC Trade
 17:05:35 - 28-Oct-26
Buy* 1,738 1,804.00p Automatic Execution
 16:35:20 - 28-Oct-26
Buy* 1,460 1,804.00p Automatic Execution
 16:35:20 - 28-Oct-26
Unknown* 296,919 1,804.00p Uncrossing Trade
 16:35:20 - 28-Oct-26
Sell* 4 1,802.00p Automatic Execution
 16:29:58 - 28-Oct-26
Sell* 151 1,802.00p SI Trade
 16:29:51 - 28-Oct-26
Buy* 360 1,803.00p Automatic Execution
 16:29:47 - 28-Oct-26
Buy* 125 1,803.00p Automatic Execution
 16:29:47 - 28-Oct-26
Buy* 80 1,803.00p Automatic Execution
 16:29:47 - 28-Oct-26
Buy* 575 1,803.00p Automatic Execution
 16:29:47 - 28-Oct-26
Buy* 288 1,803.00p Automatic Execution
 16:29:47 - 28-Oct-26
Buy* 5 1,803.00p Automatic Execution
 16:29:47 - 28-Oct-26
Sell* 117 1,802.00p Automatic Execution
 16:29:16 - 28-Oct-26
Sell* 422 1,801.9384p SI Trade
 16:29:08 - 28-Oct-26
Sell* 1 1,802.00p SI Trade
 16:29:04 - 28-Oct-26
Buy* 227 1,803.00p Automatic Execution
 16:29:00 - 28-Oct-26
Sell* 54 1,802.00p Automatic Execution
 16:28:49 - 28-Oct-26
Sell* 46 1,802.00p Automatic Execution
 16:28:49 - 28-Oct-26
Sell* 100 1,802.00p Automatic Execution
 16:28:31 - 28-Oct-26
Sell* 39 1,802.00p Automatic Execution
 16:28:17 - 28-Oct-26
Sell* 80 1,802.00p Automatic Execution
 16:28:17 - 28-Oct-26
Sell* 67 1,802.00p Automatic Execution
 16:28:17 - 28-Oct-26
Sell* 42 1,802.00p Automatic Execution
 16:28:17 - 28-Oct-26
Sell* 359 1,802.00p Automatic Execution
 16:28:17 - 28-Oct-26
Sell* 19 1,802.00p Automatic Execution
 16:28:17 - 28-Oct-26
Sell* 123 1,802.00p Automatic Execution
 16:28:17 - 28-Oct-26
Sell* 126 1,802.00p Automatic Execution
 16:26:56 - 28-Oct-26
Buy* 271 1,802.00p Automatic Execution
 16:26:44 - 28-Oct-26
Sell* 270 1,801.49p Negotiated Trade
 16:26:04 - 28-Oct-26
Buy* 132 1,802.00p Automatic Execution
 16:24:27 - 28-Oct-26
Sell* 183 1,801.00p Automatic Execution
 16:24:08 - 28-Oct-26
Sell* 119 1,801.00p Automatic Execution
 16:24:08 - 28-Oct-26
Sell* 82 1,802.00p Automatic Execution
 16:24:04 - 28-Oct-26
Sell* 35 1,802.00p Automatic Execution
 16:24:04 - 28-Oct-26
Sell* 77 1,802.00p Automatic Execution
 16:24:04 - 28-Oct-26
Sell* 164 1,802.00p Automatic Execution
 16:24:04 - 28-Oct-26
Sell* 256 1,802.00p Automatic Execution
 16:24:04 - 28-Oct-26
Sell* 4 1,802.00p Automatic Execution
 16:24:04 - 28-Oct-26
Sell* 58 1,802.00p Automatic Execution
 16:24:04 - 28-Oct-26
Sell* 309 1,802.00p Automatic Execution
 16:24:04 - 28-Oct-26
Sell* 97 1,802.00p Automatic Execution
 16:23:53 - 28-Oct-26
Unknown* 0 1,803.00p SI Trade
 16:22:41 - 28-Oct-26
Buy* 170 1,804.00p Automatic Execution
 16:20:36 - 28-Oct-26
Buy* 8 1,804.00p SI Trade
 16:19:29 - 28-Oct-26
Buy* 31 1,803.00p Automatic Execution
 16:19:29 - 28-Oct-26
Buy* 239 1,803.00p Automatic Execution
 16:19:29 - 28-Oct-26
Buy* 1 1,802.00p Automatic Execution
 16:18:11 - 28-Oct-26
Buy* 151 1,802.00p Automatic Execution
 16:18:11 - 28-Oct-26
Buy* 7 1,802.00p Automatic Execution
 16:18:11 - 28-Oct-26
Buy* 1 1,802.00p Automatic Execution
 16:18:11 - 28-Oct-26
Buy* 13 1,802.00p Automatic Execution
 16:17:52 - 28-Oct-26
Buy* 259 1,802.00p Automatic Execution
 16:17:52 - 28-Oct-26
Buy* 270 1,802.00p Automatic Execution
 16:17:52 - 28-Oct-26
Buy* 520 1,802.00p Automatic Execution
 16:17:52 - 28-Oct-26
Buy* 175 1,802.00p Automatic Execution
 16:17:52 - 28-Oct-26
Buy* 271 1,802.00p Automatic Execution
 16:17:52 - 28-Oct-26
Sell* 271 1,802.00p Automatic Execution
 16:17:02 - 28-Oct-26
Buy* 392 1,802.00p Automatic Execution
 16:16:33 - 28-Oct-26
Sell* 271 1,802.00p Automatic Execution
 16:16:33 - 28-Oct-26
Buy* 3 1,802.00p Automatic Execution
 16:15:33 - 28-Oct-26
Buy* 324 1,802.00p Automatic Execution
 16:15:33 - 28-Oct-26
Buy* 46 1,802.00p Automatic Execution
 16:15:33 - 28-Oct-26
Sell* 68 1,802.00p Automatic Execution
 16:15:33 - 28-Oct-26
Sell* 399 1,802.00p Automatic Execution
 16:15:33 - 28-Oct-26
Sell* 42 1,802.00p Automatic Execution
 16:15:33 - 28-Oct-26
Sell* 280 1,802.522p Ordinary
 16:13:25 - 28-Oct-26
Unknown* 0 1,804.00p SI Trade
 16:12:12 - 28-Oct-26
Sell* 80 1,802.52p Ordinary
 16:09:14 - 28-Oct-26
Sell* 74 1,802.00p Automatic Execution
 16:09:11 - 28-Oct-26
Sell* 210 1,802.00p Automatic Execution
 16:09:11 - 28-Oct-26
Sell* 72 1,803.00p Automatic Execution
 16:09:11 - 28-Oct-26
Sell* 123 1,804.00p Automatic Execution
 16:09:03 - 28-Oct-26
Sell* 247 1,804.00p Automatic Execution
 16:09:03 - 28-Oct-26
Sell* 421 1,804.00p Automatic Execution
 16:09:03 - 28-Oct-26
Sell* 520 1,804.00p Automatic Execution
 16:09:03 - 28-Oct-26
Sell* 111 1,804.00p Automatic Execution
 16:09:03 - 28-Oct-26
Sell* 120 1,804.00p Automatic Execution
 16:09:03 - 28-Oct-26
Sell* 271 1,804.00p Automatic Execution
 16:09:03 - 28-Oct-26
Sell* 36 1,805.00p Automatic Execution
 16:09:02 - 28-Oct-26
Sell* 225 1,805.00p Automatic Execution
 16:09:02 - 28-Oct-26
Sell* 248 1,805.00p Automatic Execution
 16:09:02 - 28-Oct-26
Sell* 346 1,805.00p Automatic Execution
 16:09:02 - 28-Oct-26
Sell* 158 1,805.00p Automatic Execution
 16:09:02 - 28-Oct-26
Sell* 87 1,805.00p Automatic Execution
 16:09:02 - 28-Oct-26
Sell* 271 1,805.00p Automatic Execution
 16:09:02 - 28-Oct-26
Buy* 110 1,805.00p Automatic Execution
 16:07:45 - 28-Oct-26
Sell* 62 1,805.00p Automatic Execution
 16:07:45 - 28-Oct-26
Sell* 12 1,805.00p Automatic Execution
 16:07:45 - 28-Oct-26
Sell* 100 1,805.00p Automatic Execution
 16:07:28 - 28-Oct-26
Sell* 223 1,805.00p Automatic Execution
 16:07:28 - 28-Oct-26
Sell* 7 1,805.00p Automatic Execution
 16:07:28 - 28-Oct-26
Sell* 348 1,805.00p Automatic Execution
 16:07:28 - 28-Oct-26
Sell* 75 1,805.00p Automatic Execution
 16:07:28 - 28-Oct-26
Sell* 268 1,806.00p Automatic Execution
 16:06:17 - 28-Oct-26
Sell* 138 1,806.00p Automatic Execution
 16:06:17 - 28-Oct-26
Sell* 66 1,806.00p Automatic Execution
 16:06:17 - 28-Oct-26
Sell* 161 1,806.00p Automatic Execution
 16:05:32 - 28-Oct-26
Unknown* 0 1,807.00p SI Trade
 16:05:26 - 28-Oct-26
Buy* 121 1,806.00p Automatic Execution
 16:04:22 - 28-Oct-26
Buy* 271 1,806.00p Automatic Execution
 16:04:22 - 28-Oct-26
Buy* 98 1,805.00p Automatic Execution
 16:03:35 - 28-Oct-26
Buy* 348 1,805.00p Automatic Execution
 16:03:35 - 28-Oct-26
Buy* 109 1,805.00p Automatic Execution
 16:03:35 - 28-Oct-26
Buy* 27 1,805.00p Automatic Execution
 16:03:35 - 28-Oct-26
Buy* 362 1,804.00p Automatic Execution
 16:00:08 - 28-Oct-26
Buy* 150 1,804.00p Automatic Execution
 16:00:08 - 28-Oct-26
Buy* 85 1,804.00p Automatic Execution
 16:00:08 - 28-Oct-26
Buy* 195 1,804.00p Automatic Execution
 16:00:08 - 28-Oct-26
Buy* 209 1,802.00p Automatic Execution
 15:56:43 - 28-Oct-26
Buy* 249 1,802.00p Automatic Execution
 15:56:43 - 28-Oct-26
Buy* 107 1,802.00p Automatic Execution
 15:56:43 - 28-Oct-26
Buy* 271 1,802.00p Automatic Execution
 15:56:43 - 28-Oct-26
Sell* 68 1,802.00p Automatic Execution
 15:55:25 - 28-Oct-26
Sell* 75 1,802.00p Automatic Execution
 15:53:35 - 28-Oct-26
Sell* 41 1,802.00p Automatic Execution
 15:53:35 - 28-Oct-26
Sell* 86 1,802.00p Automatic Execution
 15:53:35 - 28-Oct-26
Sell* 207 1,802.00p Automatic Execution
 15:53:35 - 28-Oct-26
Sell* 64 1,802.00p Automatic Execution
 15:53:35 - 28-Oct-26
Sell* 110 1,802.00p Automatic Execution
 15:53:35 - 28-Oct-26
Sell* 118 1,803.00p Automatic Execution
 15:52:56 - 28-Oct-26
Sell* 33 1,803.00p Automatic Execution
 15:52:19 - 28-Oct-26
Sell* 108 1,803.00p Automatic Execution
 15:52:19 - 28-Oct-26
Sell* 145 1,803.00p Automatic Execution
 15:52:19 - 28-Oct-26
Sell* 120 1,803.00p Automatic Execution
 15:52:19 - 28-Oct-26
Sell* 270 1,803.00p Automatic Execution
 15:52:06 - 28-Oct-26
Buy* 394 1,803.00p Automatic Execution
 15:51:45 - 28-Oct-26
Buy* 271 1,802.00p Automatic Execution
 15:48:03 - 28-Oct-26
Buy* 619 1,802.00p Automatic Execution
 15:47:29 - 28-Oct-26
Sell* 524 1,802.00p Automatic Execution
 15:47:29 - 28-Oct-26
Sell* 267 1,802.00p Automatic Execution
 15:45:34 - 28-Oct-26
Sell* 27 1,802.00p Automatic Execution
 15:45:34 - 28-Oct-26
Buy* 2 1,803.00p SI Trade
 15:45:30 - 28-Oct-26
Sell* 191 1,802.00p Automatic Execution
 15:45:25 - 28-Oct-26
Sell* 248 1,805.00p Automatic Execution
 15:44:49 - 28-Oct-26
Sell* 24 1,805.00p Automatic Execution
 15:44:49 - 28-Oct-26
Sell* 66 1,806.00p Automatic Execution
 15:44:49 - 28-Oct-26
Sell* 52 1,806.00p Automatic Execution
 15:44:49 - 28-Oct-26
Sell* 330 1,806.00p Automatic Execution
 15:44:49 - 28-Oct-26
Sell* 49 1,806.00p Automatic Execution
 15:44:49 - 28-Oct-26
Sell* 93 1,806.00p Automatic Execution
 15:44:49 - 28-Oct-26
Sell* 318 1,806.00p Automatic Execution
 15:44:49 - 28-Oct-26
Sell* 271 1,806.00p Automatic Execution
 15:44:49 - 28-Oct-26
Buy* 401 1,805.00p Automatic Execution
 15:39:52 - 28-Oct-26
Buy* 107 1,805.00p Automatic Execution
 15:39:52 - 28-Oct-26
Buy* 232 1,805.00p Automatic Execution
 15:39:52 - 28-Oct-26
Buy* 106 1,805.00p Automatic Execution
 15:39:52 - 28-Oct-26
Buy* 697 1,805.00p Automatic Execution
 15:39:52 - 28-Oct-26
Sell* 134 1,805.00p Automatic Execution
 15:36:18 - 28-Oct-26
Sell* 363 1,805.00p Automatic Execution
 15:36:18 - 28-Oct-26
Sell* 67 1,805.00p Automatic Execution
 15:36:18 - 28-Oct-26
Buy* 107 1,806.00p Automatic Execution
 15:34:59 - 28-Oct-26
Sell* 87 1,806.00p Automatic Execution
 15:33:43 - 28-Oct-26
Buy* 513 1,806.00p Automatic Execution
 15:33:04 - 28-Oct-26
Buy* 70 1,805.00p Automatic Execution
 15:32:46 - 28-Oct-26
Buy* 607 1,805.00p Automatic Execution
 15:32:46 - 28-Oct-26
Buy* 87 1,805.00p Automatic Execution
 15:32:46 - 28-Oct-26
Buy* 381 1,805.00p Automatic Execution
 15:32:46 - 28-Oct-26
Buy* 30 1,805.00p Automatic Execution
 15:32:46 - 28-Oct-26
Buy* 431 1,805.00p Automatic Execution
 15:32:46 - 28-Oct-26
Buy* 17 1,805.00p Automatic Execution
 15:32:46 - 28-Oct-26
Sell* 144 1,804.00p Automatic Execution
 15:32:06 - 28-Oct-26
Sell* 286 1,804.00p Automatic Execution
 15:32:06 - 28-Oct-26
Buy* 97 1,804.00p Automatic Execution
 15:30:56 - 28-Oct-26
Buy* 586 1,804.00p Automatic Execution
 15:30:56 - 28-Oct-26
Buy* 233 1,804.00p Automatic Execution
 15:30:56 - 28-Oct-26
Buy* 416 1,804.00p Automatic Execution
 15:30:56 - 28-Oct-26
Buy* 470 1,804.00p Automatic Execution
 15:28:34 - 28-Oct-26
Buy* 161 1,804.00p Automatic Execution
 15:28:34 - 28-Oct-26
Buy* 37 1,804.00p Automatic Execution
 15:28:34 - 28-Oct-26
Buy* 73 1,804.00p Automatic Execution
 15:28:34 - 28-Oct-26
Sell* 61 1,803.00p Automatic Execution
 15:26:44 - 28-Oct-26
Sell* 74 1,803.00p Automatic Execution
 15:26:44 - 28-Oct-26
Sell* 159 1,803.00p Automatic Execution
 15:26:44 - 28-Oct-26
Sell* 67 1,803.00p Automatic Execution
 15:26:44 - 28-Oct-26
Sell* 14 1,804.00p Automatic Execution
 15:26:25 - 28-Oct-26
Buy* 284 1,804.00p Automatic Execution
 15:26:03 - 28-Oct-26
Buy* 22 1,804.00p Automatic Execution
 15:26:03 - 28-Oct-26
Buy* 211 1,804.00p Automatic Execution
 15:26:03 - 28-Oct-26
Buy* 280 1,804.00p Automatic Execution
 15:26:03 - 28-Oct-26
Buy* 271 1,804.00p Automatic Execution
 15:26:03 - 28-Oct-26
Buy* 36 1,803.00p Automatic Execution
 15:25:36 - 28-Oct-26
Buy* 70 1,803.00p Automatic Execution
 15:25:36 - 28-Oct-26
Buy* 92 1,803.00p Automatic Execution
 15:25:36 - 28-Oct-26
Buy* 164 1,803.00p Automatic Execution
 15:25:34 - 28-Oct-26
Buy* 117 1,803.00p Automatic Execution
 15:25:34 - 28-Oct-26
Buy* 116 1,803.00p Automatic Execution
 15:25:34 - 28-Oct-26
Buy* 270 1,803.00p Automatic Execution
 15:25:34 - 28-Oct-26
Sell* 70 1,803.00p Automatic Execution
 15:24:57 - 28-Oct-26
Sell* 89 1,803.00p Automatic Execution
 15:24:57 - 28-Oct-26
Sell* 17 1,803.00p Automatic Execution
 15:24:57 - 28-Oct-26
Sell* 171 1,803.00p Automatic Execution
 15:24:49 - 28-Oct-26
Sell* 80 1,804.00p Automatic Execution
 15:23:40 - 28-Oct-26
Sell* 65 1,804.00p Automatic Execution
 15:23:40 - 28-Oct-26
Sell* 200 1,804.00p Automatic Execution
 15:23:40 - 28-Oct-26
Sell* 109 1,804.00p Automatic Execution
 15:23:40 - 28-Oct-26
Sell* 55 1,804.00p Automatic Execution
 15:23:40 - 28-Oct-26
Sell* 334 1,804.00p Automatic Execution
 15:23:40 - 28-Oct-26
Sell* 52 1,804.00p Automatic Execution
 15:23:40 - 28-Oct-26
Sell* 219 1,804.00p Automatic Execution
 15:23:40 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96