| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,128 | 1,495.532p | SI Trade Negotiated Trade |
16:47:12 - 24-Mar-26 |
| Buy* | 15,236 | 1,495.557p | SI Trade Negotiated Trade |
16:47:11 - 24-Mar-26 |
| Buy* | 87 | 1,487.00p | SI Trade |
16:35:04 - 24-Mar-26 |
| Buy* | 32 | 1,487.00p | SI Trade |
16:35:04 - 24-Mar-26 |
| Sell* | 296,893 | 1,487.00p | Uncrossing Trade |
16:35:04 - 24-Mar-26 |
| Sell* | 7 | 1,495.00p | SI Trade |
16:29:51 - 24-Mar-26 |
| Sell* | 66 | 1,495.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Sell* | 239 | 1,495.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Sell* | 258 | 1,495.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Sell* | 187 | 1,495.00p | Automatic Execution |
16:29:03 - 24-Mar-26 |
| Buy* | 130 | 1,495.00p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Sell* | 156 | 1,495.00p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Sell* | 68 | 1,495.00p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Sell* | 114 | 1,495.00p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Sell* | 62 | 1,495.00p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Sell* | 89 | 1,495.00p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Sell* | 220 | 1,495.00p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Buy* | 3,223 | 1,497.00p | SI Trade |
16:28:55 - 24-Mar-26 |
| Buy* | 440 | 1,496.00p | Automatic Execution |
16:27:55 - 24-Mar-26 |
| Buy* | 159 | 1,496.00p | Automatic Execution |
16:27:36 - 24-Mar-26 |
| Buy* | 131 | 1,496.00p | Automatic Execution |
16:27:36 - 24-Mar-26 |
| Unknown* | 870 | 1,495.00p | Automatic Execution |
16:27:36 - 24-Mar-26 |
| Sell* | 61 | 1,495.00p | Automatic Execution |
16:27:36 - 24-Mar-26 |
| Sell* | 335 | 1,495.00p | Automatic Execution |
16:27:36 - 24-Mar-26 |
| Sell* | 790 | 1,495.00p | Automatic Execution |
16:27:36 - 24-Mar-26 |
| Buy* | 756 | 1,496.00p | Automatic Execution |
16:27:33 - 24-Mar-26 |
| Buy* | 300 | 1,496.00p | Automatic Execution |
16:27:33 - 24-Mar-26 |
| Buy* | 220 | 1,496.00p | Automatic Execution |
16:27:33 - 24-Mar-26 |
| Buy* | 497 | 1,495.00p | Automatic Execution |
16:27:33 - 24-Mar-26 |
| Buy* | 490 | 1,495.00p | Automatic Execution |
16:27:33 - 24-Mar-26 |
| Buy* | 490 | 1,495.00p | Automatic Execution |
16:27:27 - 24-Mar-26 |
| Buy* | 442 | 1,495.00p | Automatic Execution |
16:26:52 - 24-Mar-26 |
| Buy* | 394 | 1,495.00p | Automatic Execution |
16:26:46 - 24-Mar-26 |
| Buy* | 961 | 1,495.00p | Automatic Execution |
16:26:38 - 24-Mar-26 |
| Buy* | 497 | 1,495.00p | Automatic Execution |
16:26:38 - 24-Mar-26 |
| Buy* | 3 | 1,496.00p | SI Trade |
16:25:15 - 24-Mar-26 |
| Sell* | 10 | 1,494.00p | Automatic Execution |
16:24:52 - 24-Mar-26 |
| Sell* | 3,289 | 1,494.745p | SI Trade |
16:24:43 - 24-Mar-26 |
| Buy* | 2 | 1,496.00p | SI Trade |
16:23:48 - 24-Mar-26 |
| Sell* | 497 | 1,495.00p | Automatic Execution |
16:23:20 - 24-Mar-26 |
| Buy* | 514 | 1,495.00p | Automatic Execution |
16:22:42 - 24-Mar-26 |
| Sell* | 220 | 1,494.00p | Automatic Execution |
16:22:30 - 24-Mar-26 |
| Sell* | 497 | 1,494.00p | Automatic Execution |
16:22:30 - 24-Mar-26 |
| Buy* | 357 | 1,493.00p | Automatic Execution |
16:21:49 - 24-Mar-26 |
| Sell* | 1,000 | 1,492.79p | SI Trade |
16:21:49 - 24-Mar-26 |
| Buy* | 387 | 1,493.00p | Automatic Execution |
16:21:43 - 24-Mar-26 |
| Buy* | 300 | 1,493.00p | Automatic Execution |
16:21:43 - 24-Mar-26 |
| Sell* | 134 | 1,490.00p | Automatic Execution |
16:20:41 - 24-Mar-26 |
| Sell* | 132 | 1,491.00p | Automatic Execution |
16:20:41 - 24-Mar-26 |
| Sell* | 329 | 1,491.00p | Automatic Execution |
16:20:41 - 24-Mar-26 |
| Sell* | 336 | 1,491.00p | Automatic Execution |
16:20:41 - 24-Mar-26 |
| Sell* | 220 | 1,493.00p | Automatic Execution |
16:20:40 - 24-Mar-26 |
| Sell* | 157 | 1,493.00p | Automatic Execution |
16:20:40 - 24-Mar-26 |
| Sell* | 340 | 1,493.00p | Automatic Execution |
16:20:40 - 24-Mar-26 |
| Buy* | 47 | 1,494.00p | Automatic Execution |
16:20:37 - 24-Mar-26 |
| Sell* | 114 | 1,494.00p | Automatic Execution |
16:20:26 - 24-Mar-26 |
| Buy* | 41 | 1,494.00p | Automatic Execution |
16:20:26 - 24-Mar-26 |
| Sell* | 497 | 1,494.00p | Automatic Execution |
16:19:28 - 24-Mar-26 |
| Sell* | 35 | 1,494.00p | Automatic Execution |
16:19:08 - 24-Mar-26 |
| Sell* | 220 | 1,494.00p | Automatic Execution |
16:19:08 - 24-Mar-26 |
| Sell* | 334 | 1,493.755p | Negotiated Trade |
16:19:04 - 24-Mar-26 |
| Buy* | 220 | 1,495.00p | Automatic Execution |
16:19:01 - 24-Mar-26 |
| Buy* | 167 | 1,495.00p | Automatic Execution |
16:19:01 - 24-Mar-26 |
| Buy* | 351 | 1,495.00p | Automatic Execution |
16:19:01 - 24-Mar-26 |
| Buy* | 336 | 1,495.00p | Automatic Execution |
16:19:01 - 24-Mar-26 |
| Buy* | 270 | 1,495.00p | Automatic Execution |
16:19:01 - 24-Mar-26 |
| Buy* | 516 | 1,495.00p | Automatic Execution |
16:19:01 - 24-Mar-26 |
| Sell* | 220 | 1,494.00p | Automatic Execution |
16:18:35 - 24-Mar-26 |
| Sell* | 36 | 1,494.00p | Automatic Execution |
16:18:35 - 24-Mar-26 |
| Sell* | 397 | 1,494.00p | Automatic Execution |
16:18:35 - 24-Mar-26 |
| Sell* | 73 | 1,494.00p | Automatic Execution |
16:17:35 - 24-Mar-26 |
| Buy* | 45 | 1,495.00p | Automatic Execution |
16:17:17 - 24-Mar-26 |
| Buy* | 397 | 1,494.00p | Automatic Execution |
16:16:41 - 24-Mar-26 |
| Buy* | 1,319 | 1,494.00p | Automatic Execution |
16:16:40 - 24-Mar-26 |
| Buy* | 220 | 1,494.00p | Automatic Execution |
16:16:40 - 24-Mar-26 |
| Sell* | 168 | 1,492.00p | Automatic Execution |
16:15:54 - 24-Mar-26 |
| Sell* | 67 | 1,492.00p | Automatic Execution |
16:15:45 - 24-Mar-26 |
| Buy* | 397 | 1,492.00p | Automatic Execution |
16:14:28 - 24-Mar-26 |
| Buy* | 397 | 1,491.00p | Automatic Execution |
16:13:51 - 24-Mar-26 |
| Sell* | 148 | 1,491.00p | Automatic Execution |
16:13:25 - 24-Mar-26 |
| Sell* | 1,013 | 1,491.00p | Automatic Execution |
16:13:25 - 24-Mar-26 |
| Sell* | 267 | 1,491.00p | Automatic Execution |
16:13:25 - 24-Mar-26 |
| Buy* | 305 | 1,493.00p | Automatic Execution |
16:12:38 - 24-Mar-26 |
| Buy* | 304 | 1,492.00p | Automatic Execution |
16:12:35 - 24-Mar-26 |
| Buy* | 310 | 1,492.00p | Automatic Execution |
16:12:35 - 24-Mar-26 |
| Sell* | 397 | 1,492.00p | Automatic Execution |
16:12:35 - 24-Mar-26 |
| Buy* | 305 | 1,493.00p | Automatic Execution |
16:12:33 - 24-Mar-26 |
| Buy* | 4 | 1,493.00p | Automatic Execution |
16:12:33 - 24-Mar-26 |
| Buy* | 220 | 1,493.00p | Automatic Execution |
16:12:33 - 24-Mar-26 |
| Buy* | 192 | 1,493.00p | Automatic Execution |
16:12:33 - 24-Mar-26 |
| Buy* | 270 | 1,493.00p | Automatic Execution |
16:12:33 - 24-Mar-26 |
| Sell* | 220 | 1,492.00p | Automatic Execution |
16:12:12 - 24-Mar-26 |
| Sell* | 353 | 1,492.00p | Automatic Execution |
16:12:12 - 24-Mar-26 |
| Sell* | 775 | 1,492.00p | Automatic Execution |
16:12:12 - 24-Mar-26 |
| Sell* | 2,056 | 1,492.00p | Automatic Execution |
16:12:12 - 24-Mar-26 |
| Sell* | 191 | 1,492.00p | Automatic Execution |
16:12:12 - 24-Mar-26 |
| Sell* | 264 | 1,492.00p | Automatic Execution |
16:12:12 - 24-Mar-26 |
| Sell* | 200 | 1,492.423p | Negotiated Trade |
16:12:07 - 24-Mar-26 |
| Sell* | 914 | 1,494.00p | Automatic Execution |
16:11:04 - 24-Mar-26 |
| Sell* | 347 | 1,494.00p | Automatic Execution |
16:11:04 - 24-Mar-26 |
| Buy* | 220 | 1,494.00p | Automatic Execution |
16:10:50 - 24-Mar-26 |
| Buy* | 149 | 1,494.00p | Automatic Execution |
16:10:50 - 24-Mar-26 |
| Buy* | 142 | 1,494.00p | Automatic Execution |
16:10:50 - 24-Mar-26 |
| Buy* | 337 | 1,493.00p | Automatic Execution |
16:10:39 - 24-Mar-26 |
| Buy* | 141 | 1,493.00p | Automatic Execution |
16:10:39 - 24-Mar-26 |
| Buy* | 220 | 1,493.00p | Automatic Execution |
16:10:39 - 24-Mar-26 |
| Buy* | 315 | 1,493.00p | Automatic Execution |
16:10:39 - 24-Mar-26 |
| Buy* | 190 | 1,493.00p | Automatic Execution |
16:10:39 - 24-Mar-26 |
| Sell* | 397 | 1,493.00p | Automatic Execution |
16:10:31 - 24-Mar-26 |
| Buy* | 294 | 1,492.00p | Automatic Execution |
16:08:58 - 24-Mar-26 |
| Buy* | 339 | 1,492.00p | Automatic Execution |
16:08:58 - 24-Mar-26 |
| Buy* | 346 | 1,492.00p | Automatic Execution |
16:08:58 - 24-Mar-26 |
| Buy* | 220 | 1,492.00p | Automatic Execution |
16:08:58 - 24-Mar-26 |
| Buy* | 274 | 1,492.00p | Automatic Execution |
16:08:58 - 24-Mar-26 |
| Buy* | 137 | 1,492.00p | Automatic Execution |
16:08:58 - 24-Mar-26 |
| Sell* | 318 | 1,491.00p | Automatic Execution |
16:08:40 - 24-Mar-26 |
| Sell* | 6 | 1,491.00p | Automatic Execution |
16:08:40 - 24-Mar-26 |
| Sell* | 158 | 1,491.00p | Automatic Execution |
16:08:40 - 24-Mar-26 |
| Sell* | 947 | 1,491.00p | Automatic Execution |
16:08:40 - 24-Mar-26 |
| Buy* | 264 | 1,492.00p | Automatic Execution |
16:08:12 - 24-Mar-26 |
| Buy* | 284 | 1,492.00p | Automatic Execution |
16:08:12 - 24-Mar-26 |
| Buy* | 282 | 1,492.00p | Automatic Execution |
16:08:12 - 24-Mar-26 |
| Buy* | 123 | 1,492.00p | Automatic Execution |
16:08:12 - 24-Mar-26 |
| Buy* | 220 | 1,492.00p | Automatic Execution |
16:08:12 - 24-Mar-26 |
| Buy* | 287 | 1,491.00p | Automatic Execution |
16:07:32 - 24-Mar-26 |
| Buy* | 274 | 1,491.00p | Automatic Execution |
16:07:32 - 24-Mar-26 |
| Buy* | 220 | 1,491.00p | Automatic Execution |
16:07:32 - 24-Mar-26 |
| Buy* | 82 | 1,491.00p | Automatic Execution |
16:07:32 - 24-Mar-26 |
| Buy* | 239 | 1,490.00p | Automatic Execution |
16:06:41 - 24-Mar-26 |
| Sell* | 265 | 1,490.00p | Automatic Execution |
16:06:40 - 24-Mar-26 |
| Sell* | 431 | 1,490.00p | Automatic Execution |
16:06:40 - 24-Mar-26 |
| Sell* | 34 | 1,490.00p | Automatic Execution |
16:06:40 - 24-Mar-26 |
| Buy* | 275 | 1,490.00p | Automatic Execution |
16:06:26 - 24-Mar-26 |
| Buy* | 17 | 1,490.00p | Automatic Execution |
16:06:26 - 24-Mar-26 |
| Buy* | 9 | 1,490.00p | Automatic Execution |
16:06:26 - 24-Mar-26 |
| Buy* | 376 | 1,490.00p | Automatic Execution |
16:05:58 - 24-Mar-26 |
| Sell* | 643 | 1,489.00p | Automatic Execution |
16:05:38 - 24-Mar-26 |
| Sell* | 33 | 1,489.00p | Automatic Execution |
16:05:38 - 24-Mar-26 |
| Buy* | 18 | 1,489.00p | Automatic Execution |
16:04:23 - 24-Mar-26 |
| Sell* | 318 | 1,489.00p | Automatic Execution |
16:04:18 - 24-Mar-26 |
| Sell* | 527 | 1,489.00p | Automatic Execution |
16:04:18 - 24-Mar-26 |
| Sell* | 60 | 1,490.00p | Automatic Execution |
16:04:18 - 24-Mar-26 |
| Sell* | 82 | 1,490.00p | Automatic Execution |
16:04:18 - 24-Mar-26 |
| Sell* | 236 | 1,490.00p | Automatic Execution |
16:04:18 - 24-Mar-26 |
| Sell* | 134 | 1,489.00p | Automatic Execution |
16:03:41 - 24-Mar-26 |
| Sell* | 32,969 | 1,488.00p | SI Trade |
16:03:09 - 24-Mar-26 |
| Sell* | 123 | 1,488.325p | Negotiated Trade |
16:03:02 - 24-Mar-26 |
| Sell* | 161 | 1,489.00p | Automatic Execution |
16:02:37 - 24-Mar-26 |
| Sell* | 570 | 1,489.00p | Automatic Execution |
16:02:37 - 24-Mar-26 |
| Sell* | 357 | 1,489.00p | Automatic Execution |
16:02:37 - 24-Mar-26 |
| Sell* | 62 | 1,490.00p | Automatic Execution |
16:02:25 - 24-Mar-26 |
| Buy* | 44 | 1,490.00p | Automatic Execution |
16:01:46 - 24-Mar-26 |
| Sell* | 150 | 1,489.5139p | Ordinary |
16:01:18 - 24-Mar-26 |
| Sell* | 66 | 1,490.00p | Automatic Execution |
16:01:16 - 24-Mar-26 |
| Sell* | 1 | 1,490.00p | SI Trade |
16:01:14 - 24-Mar-26 |
| Unknown* | 0 | 1,493.00p | SI Trade |
15:59:46 - 24-Mar-26 |
| Sell* | 318 | 1,491.00p | Automatic Execution |
15:59:46 - 24-Mar-26 |
| Sell* | 190 | 1,491.00p | Automatic Execution |
15:59:46 - 24-Mar-26 |
| Sell* | 198 | 1,492.00p | Automatic Execution |
15:59:02 - 24-Mar-26 |
| Sell* | 58 | 1,493.00p | Automatic Execution |
15:58:02 - 24-Mar-26 |
| Sell* | 933 | 1,493.00p | Automatic Execution |
15:58:02 - 24-Mar-26 |
| Buy* | 334 | 1,494.198p | Ordinary |
15:57:50 - 24-Mar-26 |
| Buy* | 204 | 1,495.00p | Automatic Execution |
15:57:19 - 24-Mar-26 |
| Buy* | 121 | 1,495.00p | Automatic Execution |
15:57:19 - 24-Mar-26 |
| Sell* | 1,722 | 1,494.00p | Automatic Execution |
15:57:19 - 24-Mar-26 |
| Sell* | 318 | 1,494.00p | Automatic Execution |
15:57:19 - 24-Mar-26 |
| Sell* | 402 | 1,495.00p | Automatic Execution |
15:57:19 - 24-Mar-26 |
| Sell* | 318 | 1,497.00p | Automatic Execution |
15:57:00 - 24-Mar-26 |
| Sell* | 176 | 1,497.00p | Automatic Execution |
15:57:00 - 24-Mar-26 |
| Sell* | 111 | 1,498.00p | Automatic Execution |
15:56:52 - 24-Mar-26 |
| Buy* | 330 | 1,498.00p | Automatic Execution |
15:56:52 - 24-Mar-26 |
| Buy* | 103 | 1,498.00p | Automatic Execution |
15:56:52 - 24-Mar-26 |
| Buy* | 264 | 1,498.00p | Automatic Execution |
15:56:52 - 24-Mar-26 |
| Sell* | 113 | 1,497.00p | Automatic Execution |
15:56:47 - 24-Mar-26 |
| Buy* | 267 | 1,497.00p | Automatic Execution |
15:56:47 - 24-Mar-26 |
| Buy* | 139 | 1,497.00p | Automatic Execution |
15:56:47 - 24-Mar-26 |
| Buy* | 102 | 1,497.00p | Automatic Execution |
15:56:47 - 24-Mar-26 |
| Buy* | 264 | 1,497.00p | Automatic Execution |
15:56:47 - 24-Mar-26 |
| Sell* | 318 | 1,496.00p | Automatic Execution |
15:56:46 - 24-Mar-26 |
| Buy* | 263 | 1,496.00p | Automatic Execution |
15:56:46 - 24-Mar-26 |
| Buy* | 170 | 1,497.00p | Automatic Execution |
15:56:39 - 24-Mar-26 |
| Buy* | 280 | 1,497.00p | Automatic Execution |
15:56:39 - 24-Mar-26 |
| Buy* | 256 | 1,497.00p | Automatic Execution |
15:56:39 - 24-Mar-26 |
| Buy* | 97 | 1,497.00p | Automatic Execution |
15:56:39 - 24-Mar-26 |
| Buy* | 189 | 1,497.00p | Automatic Execution |
15:56:39 - 24-Mar-26 |
| Buy* | 329 | 1,497.00p | Automatic Execution |
15:56:39 - 24-Mar-26 |
| Buy* | 264 | 1,497.00p | Automatic Execution |
15:56:39 - 24-Mar-26 |
| Sell* | 1,199 | 1,495.00p | Automatic Execution |
15:56:35 - 24-Mar-26 |
| Sell* | 703 | 1,496.00p | Automatic Execution |
15:56:33 - 24-Mar-26 |
| Buy* | 264 | 1,497.00p | Automatic Execution |
15:55:55 - 24-Mar-26 |
| Buy* | 125 | 1,497.00p | Automatic Execution |
15:55:26 - 24-Mar-26 |
| Sell* | 13 | 1,497.00p | Automatic Execution |
15:54:27 - 24-Mar-26 |
| Sell* | 1,074 | 1,496.00p | Automatic Execution |
15:53:35 - 24-Mar-26 |
| Sell* | 651 | 1,496.00p | Automatic Execution |
15:53:35 - 24-Mar-26 |
| Sell* | 67 | 1,498.8988p | Ordinary |
15:53:01 - 24-Mar-26 |
| Buy* | 100 | 1,499.00p | Automatic Execution |
15:52:45 - 24-Mar-26 |
| Buy* | 270 | 1,498.00p | Automatic Execution |
15:52:30 - 24-Mar-26 |
| Sell* | 829 | 1,498.00p | Automatic Execution |
15:52:30 - 24-Mar-26 |
| Sell* | 16 | 1,498.00p | Automatic Execution |
15:52:17 - 24-Mar-26 |
| Buy* | 318 | 1,499.00p | Automatic Execution |
15:52:06 - 24-Mar-26 |