Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 272 1,558.00p Automatic Execution
 12:26:48 - 09-Mar-26
Buy* 691 1,558.00p Automatic Execution
 12:26:44 - 09-Mar-26
Buy* 4 1,558.00p Automatic Execution
 12:26:44 - 09-Mar-26
Sell* 240 1,558.00p Automatic Execution
 12:26:34 - 09-Mar-26
Sell* 13 1,558.00p Automatic Execution
 12:26:34 - 09-Mar-26
Buy* 14 1,559.00p SI Trade
 12:26:19 - 09-Mar-26
Sell* 101 1,558.499p Ordinary
 12:24:05 - 09-Mar-26
Unknown* 13 1,559.00p SI Trade
 12:22:53 - 09-Mar-26
Buy* 30 1,560.00p SI Trade
 12:21:54 - 09-Mar-26
Sell* 38 1,558.00p SI Trade
 12:20:15 - 09-Mar-26
Unknown* 15 1,559.00p SI Trade
 12:20:00 - 09-Mar-26
Buy* 106 1,559.00p Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 907 1,559.00p Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 478 1,558.00p Automatic Execution
 12:19:51 - 09-Mar-26
Sell* 297 1,557.00p Automatic Execution
 12:18:46 - 09-Mar-26
Sell* 516 1,557.00p Automatic Execution
 12:18:46 - 09-Mar-26
Buy* 14 1,559.00p SI Trade
 12:18:30 - 09-Mar-26
Buy* 13 1,559.00p SI Trade
 12:17:17 - 09-Mar-26
Sell* 41 1,557.00p SI Trade
 12:17:02 - 09-Mar-26
Sell* 144 1,558.00p Automatic Execution
 12:16:31 - 09-Mar-26
Sell* 138 1,558.00p Automatic Execution
 12:16:31 - 09-Mar-26
Sell* 317 1,558.00p Automatic Execution
 12:16:31 - 09-Mar-26
Sell* 892 1,558.00p Automatic Execution
 12:16:31 - 09-Mar-26
Sell* 49,468 1,558.00p SI Trade
 12:15:26 - 09-Mar-26
Buy* 13 1,560.00p SI Trade
 12:14:34 - 09-Mar-26
Buy* 130 1,559.00p Automatic Execution
 12:12:19 - 09-Mar-26
Buy* 339 1,559.00p Automatic Execution
 12:12:19 - 09-Mar-26
Sell* 174 1,559.00p Automatic Execution
 12:12:07 - 09-Mar-26
Sell* 4 1,559.00p Automatic Execution
 12:12:07 - 09-Mar-26
Sell* 161 1,559.00p Automatic Execution
 12:12:07 - 09-Mar-26
Sell* 322 1,559.00p Automatic Execution
 12:12:07 - 09-Mar-26
Sell* 350 1,559.00p Automatic Execution
 12:12:07 - 09-Mar-26
Sell* 520 1,559.00p Automatic Execution
 12:12:07 - 09-Mar-26
Buy* 13 1,561.00p SI Trade
 12:12:04 - 09-Mar-26
Sell* 41 1,559.00p SI Trade
 12:11:48 - 09-Mar-26
Buy* 15 1,561.00p SI Trade
 12:10:53 - 09-Mar-26
Buy* 13 1,561.00p SI Trade
 12:08:57 - 09-Mar-26
Sell* 7 1,558.00p SI Trade
 12:07:48 - 09-Mar-26
Buy* 190 1,560.00p Automatic Execution
 12:07:48 - 09-Mar-26
Buy* 314 1,560.00p Automatic Execution
 12:07:48 - 09-Mar-26
Sell* 239 1,559.00p Automatic Execution
 12:07:48 - 09-Mar-26
Sell* 144 1,559.00p Automatic Execution
 12:07:48 - 09-Mar-26
Sell* 95 1,559.00p Automatic Execution
 12:07:48 - 09-Mar-26
Sell* 35 1,559.00p Automatic Execution
 12:07:48 - 09-Mar-26
Sell* 276 1,559.00p Automatic Execution
 12:07:48 - 09-Mar-26
Sell* 243 1,559.00p Automatic Execution
 12:07:48 - 09-Mar-26
Sell* 324 1,559.00p Automatic Execution
 12:07:48 - 09-Mar-26
Sell* 276 1,560.00p Automatic Execution
 12:07:48 - 09-Mar-26
Sell* 248 1,560.00p Automatic Execution
 12:07:48 - 09-Mar-26
Buy* 144 1,561.00p Automatic Execution
 12:07:48 - 09-Mar-26
Buy* 196 1,561.00p Automatic Execution
 12:07:48 - 09-Mar-26
Buy* 118 1,561.00p Automatic Execution
 12:07:48 - 09-Mar-26
Buy* 184 1,561.00p Automatic Execution
 12:07:48 - 09-Mar-26
Buy* 342 1,561.00p Automatic Execution
 12:07:48 - 09-Mar-26
Buy* 772 1,560.00p Automatic Execution
 12:07:48 - 09-Mar-26
Sell* 198 1,559.00p SI Trade
 12:07:44 - 09-Mar-26
Sell* 330 1,559.00p Automatic Execution
 12:07:44 - 09-Mar-26
Sell* 180 1,559.00p Automatic Execution
 12:07:44 - 09-Mar-26
Sell* 150 1,559.00p Automatic Execution
 12:07:44 - 09-Mar-26
Sell* 214 1,559.00p Automatic Execution
 12:07:44 - 09-Mar-26
Sell* 182 1,559.00p Automatic Execution
 12:07:44 - 09-Mar-26
Buy* 13 1,561.00p SI Trade
 12:06:52 - 09-Mar-26
Unknown* 200 1,560.50p Ordinary
 12:05:20 - 09-Mar-26
Buy* 186 1,560.00p Automatic Execution
 12:04:11 - 09-Mar-26
Buy* 260 1,560.00p Automatic Execution
 12:04:11 - 09-Mar-26
Buy* 15 1,560.00p SI Trade
 12:04:05 - 09-Mar-26
Sell* 360 1,559.00p Automatic Execution
 12:04:05 - 09-Mar-26
Sell* 372 1,559.00p Automatic Execution
 12:04:05 - 09-Mar-26
Sell* 217 1,559.00p Automatic Execution
 12:04:05 - 09-Mar-26
Sell* 314 1,559.00p Automatic Execution
 12:04:05 - 09-Mar-26
Sell* 138 1,559.00p Automatic Execution
 12:04:05 - 09-Mar-26
Sell* 84 1,560.00p Automatic Execution
 12:04:05 - 09-Mar-26
Sell* 698 1,560.00p Automatic Execution
 12:04:05 - 09-Mar-26
Sell* 632 1,561.00p Automatic Execution
 12:04:05 - 09-Mar-26
Sell* 509 1,561.00p Automatic Execution
 12:04:05 - 09-Mar-26
Sell* 210 1,561.00p Automatic Execution
 12:04:05 - 09-Mar-26
Sell* 144 1,561.00p Automatic Execution
 12:04:05 - 09-Mar-26
Sell* 920 1,562.00p Automatic Execution
 12:04:05 - 09-Mar-26
Sell* 314 1,562.00p Automatic Execution
 12:04:05 - 09-Mar-26
Buy* 14 1,563.00p SI Trade
 12:04:03 - 09-Mar-26
Sell* 43 1,561.00p SI Trade
 12:03:17 - 09-Mar-26
Sell* 91 1,562.00p Automatic Execution
 12:03:17 - 09-Mar-26
Sell* 320 1,562.00p Automatic Execution
 12:03:17 - 09-Mar-26
Sell* 24 1,562.00p Automatic Execution
 12:03:17 - 09-Mar-26
Sell* 379 1,562.00p Automatic Execution
 12:03:17 - 09-Mar-26
Sell* 82 1,562.8001p Ordinary
 12:02:23 - 09-Mar-26
Unknown* 25 1,563.00p Ordinary
 12:02:15 - 09-Mar-26
Sell* 132 1,563.00p Automatic Execution
 12:02:10 - 09-Mar-26
Buy* 252 1,563.00p Automatic Execution
 12:02:10 - 09-Mar-26
Buy* 14 1,563.00p SI Trade
 12:01:41 - 09-Mar-26
Sell* 379 1,561.00p Automatic Execution
 12:01:01 - 09-Mar-26
Sell* 343 1,562.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 171 1,563.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 73 1,563.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 121 1,563.00p Automatic Execution
 12:00:30 - 09-Mar-26
Sell* 114 1,562.00p Automatic Execution
 12:00:30 - 09-Mar-26
Sell* 100 1,562.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 144 1,563.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 138 1,563.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 100 1,563.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 360 1,563.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 314 1,563.00p Automatic Execution
 12:00:30 - 09-Mar-26
Sell* 46 1,562.00p Automatic Execution
 12:00:30 - 09-Mar-26
Sell* 123 1,563.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 123 1,563.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 100 1,563.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 96 1,563.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 157 1,563.00p Automatic Execution
 12:00:30 - 09-Mar-26
Sell* 138 1,562.00p Automatic Execution
 12:00:30 - 09-Mar-26
Sell* 144 1,562.00p Automatic Execution
 12:00:30 - 09-Mar-26
Sell* 100 1,562.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 245 1,565.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 333 1,565.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 203 1,565.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 138 1,565.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 314 1,565.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 109 1,565.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 334 1,564.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 192 1,564.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 126 1,564.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 194 1,564.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 197 1,564.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 314 1,564.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 191 1,564.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 306 1,564.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 18 1,564.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 144 1,563.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 190 1,563.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 138 1,563.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 197 1,563.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 314 1,563.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 158 1,562.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 70 1,562.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 314 1,562.00p Automatic Execution
 12:00:30 - 09-Mar-26
Sell* 70 1,561.00p Automatic Execution
 12:00:30 - 09-Mar-26
Sell* 209 1,561.00p Automatic Execution
 12:00:30 - 09-Mar-26
Sell* 294 1,561.00p Automatic Execution
 12:00:30 - 09-Mar-26
Sell* 49 1,561.00p Automatic Execution
 12:00:30 - 09-Mar-26
Buy* 15 1,563.00p SI Trade
 12:00:22 - 09-Mar-26
Buy* 126 1,564.00p Automatic Execution
 12:00:00 - 09-Mar-26
Buy* 138 1,563.00p Automatic Execution
 12:00:00 - 09-Mar-26
Buy* 144 1,563.00p Automatic Execution
 12:00:00 - 09-Mar-26
Buy* 68 1,563.00p Automatic Execution
 12:00:00 - 09-Mar-26
Buy* 71 1,563.00p Automatic Execution
 12:00:00 - 09-Mar-26
Sell* 44 1,561.00p SI Trade
 11:58:25 - 09-Mar-26
Unknown* 15 1,562.00p SI Trade
 11:57:48 - 09-Mar-26
Unknown* 0 1,563.00p SI Trade
 11:57:48 - 09-Mar-26
Sell* 517 1,562.00p Automatic Execution
 11:57:48 - 09-Mar-26
Sell* 144 1,562.00p Automatic Execution
 11:57:48 - 09-Mar-26
Sell* 193 1,562.00p SI Trade
 11:57:37 - 09-Mar-26
Unknown* 37 1,563.00p Ordinary
 11:57:23 - 09-Mar-26
Unknown* 13 1,563.00p SI Trade
 11:57:16 - 09-Mar-26
Sell* 110 1,562.00p Automatic Execution
 11:56:37 - 09-Mar-26
Sell* 203 1,562.00p Automatic Execution
 11:56:37 - 09-Mar-26
Sell* 144 1,562.00p Automatic Execution
 11:56:37 - 09-Mar-26
Sell* 191 1,563.00p Automatic Execution
 11:56:37 - 09-Mar-26
Sell* 138 1,563.00p Automatic Execution
 11:56:37 - 09-Mar-26
Buy* 133 1,563.00p Automatic Execution
 11:56:37 - 09-Mar-26
Buy* 315 1,563.00p Automatic Execution
 11:56:37 - 09-Mar-26
Buy* 19 1,563.00p Automatic Execution
 11:56:37 - 09-Mar-26
Buy* 4 1,563.00p Automatic Execution
 11:56:37 - 09-Mar-26
Buy* 119 1,562.00p Automatic Execution
 11:56:37 - 09-Mar-26
Buy* 120 1,562.00p Automatic Execution
 11:56:37 - 09-Mar-26
Buy* 334 1,562.00p Automatic Execution
 11:56:37 - 09-Mar-26
Buy* 1,429 1,562.00p Automatic Execution
 11:56:37 - 09-Mar-26
Buy* 46 1,562.00p Automatic Execution
 11:56:37 - 09-Mar-26
Buy* 191 1,562.00p Automatic Execution
 11:56:37 - 09-Mar-26
Buy* 110 1,562.00p Automatic Execution
 11:56:37 - 09-Mar-26
Buy* 373 1,561.00p Automatic Execution
 11:56:37 - 09-Mar-26
Buy* 75 1,561.00p Automatic Execution
 11:56:37 - 09-Mar-26
Buy* 193 1,561.00p Automatic Execution
 11:56:37 - 09-Mar-26
Buy* 126 1,561.00p Automatic Execution
 11:56:37 - 09-Mar-26
Buy* 155 1,561.00p Automatic Execution
 11:56:37 - 09-Mar-26
Buy* 144 1,561.00p Automatic Execution
 11:56:37 - 09-Mar-26
Buy* 122 1,560.00p Automatic Execution
 11:56:37 - 09-Mar-26
Buy* 136 1,560.00p Automatic Execution
 11:56:37 - 09-Mar-26
Buy* 192 1,560.00p Automatic Execution
 11:56:37 - 09-Mar-26
Sell* 98 1,559.00p Automatic Execution
 11:56:21 - 09-Mar-26
Sell* 94 1,559.00p Automatic Execution
 11:56:21 - 09-Mar-26
Buy* 14 1,560.00p SI Trade
 11:55:09 - 09-Mar-26
Buy* 315 1,560.00p Automatic Execution
 11:52:47 - 09-Mar-26
Buy* 14 1,559.00p SI Trade
 11:51:22 - 09-Mar-26
Unknown* 14 1,559.00p SI Trade
 11:50:34 - 09-Mar-26
Sell* 130 1,558.00p Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 314 1,558.00p Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 386 1,557.00p Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 245 1,557.00p Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 386 1,557.00p Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 400 1,557.00p Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 144 1,557.00p Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 204 1,557.00p Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 314 1,557.00p Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 288 1,558.00p Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 195 1,558.00p Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 144 1,558.00p Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 116 1,558.00p Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 314 1,558.00p Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 119 1,558.00p Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 221 1,558.00p Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 248 1,559.00p Automatic Execution
 11:50:34 - 09-Mar-26
FTSE 100 Latest
Value10,174.89
Change-109.86