Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 928 1,816.00p OTC Trade
 16:07:19 - 10-Jun-26
Buy* 145 1,815.00p Automatic Execution
 16:07:18 - 10-Jun-26
Buy* 77 1,815.00p Automatic Execution
 16:07:18 - 10-Jun-26
Sell* 697 1,815.00p Automatic Execution
 16:07:00 - 10-Jun-26
Sell* 100 1,816.00p Automatic Execution
 16:06:49 - 10-Jun-26
Sell* 228 1,816.00p SI Trade
 16:06:28 - 10-Jun-26
Sell* 579 1,817.00p Automatic Execution
 16:05:56 - 10-Jun-26
Sell* 169 1,817.00p Automatic Execution
 16:05:56 - 10-Jun-26
Unknown* 129 1,818.00p SI Trade
 16:05:11 - 10-Jun-26
Sell* 181 1,818.00p Automatic Execution
 16:05:00 - 10-Jun-26
Sell* 85 1,818.00p Automatic Execution
 16:05:00 - 10-Jun-26
Sell* 649 1,819.00p Automatic Execution
 16:04:33 - 10-Jun-26
Sell* 768 1,822.00p Automatic Execution
 16:03:52 - 10-Jun-26
Sell* 86 1,822.00p Automatic Execution
 16:03:52 - 10-Jun-26
Sell* 120 1,822.00p Automatic Execution
 16:03:52 - 10-Jun-26
Sell* 165 1,822.00p Automatic Execution
 16:03:52 - 10-Jun-26
Sell* 88 1,821.00p Automatic Execution
 16:03:19 - 10-Jun-26
Sell* 166 1,821.00p Automatic Execution
 16:03:19 - 10-Jun-26
Unknown* 0 1,822.00p SI Trade
 16:03:17 - 10-Jun-26
Buy* 39 1,821.00p Automatic Execution
 16:03:11 - 10-Jun-26
Buy* 73 1,821.00p Automatic Execution
 16:03:11 - 10-Jun-26
Sell* 3 1,820.00p Automatic Execution
 16:02:16 - 10-Jun-26
Sell* 861 1,820.00p Automatic Execution
 16:02:16 - 10-Jun-26
Sell* 123 1,820.00p Automatic Execution
 16:02:16 - 10-Jun-26
Buy* 11 1,822.00p SI Trade
 16:02:15 - 10-Jun-26
Buy* 158 1,818.00p Automatic Execution
 16:01:29 - 10-Jun-26
Buy* 43 1,817.00p Automatic Execution
 16:01:14 - 10-Jun-26
Buy* 17 1,817.00p Automatic Execution
 16:01:14 - 10-Jun-26
Buy* 210 1,817.00p Automatic Execution
 16:01:14 - 10-Jun-26
Sell* 595 1,816.00p SI Trade
 16:01:08 - 10-Jun-26
Sell* 1 1,815.135p Negotiated Trade
 16:00:55 - 10-Jun-26
Buy* 66 1,816.00p Automatic Execution
 16:00:37 - 10-Jun-26
Buy* 90 1,816.00p Automatic Execution
 16:00:37 - 10-Jun-26
Buy* 117 1,816.00p Automatic Execution
 16:00:37 - 10-Jun-26
Buy* 145 1,815.00p Automatic Execution
 16:00:33 - 10-Jun-26
Sell* 10 1,814.00p Automatic Execution
 16:00:17 - 10-Jun-26
Sell* 172 1,815.00p Automatic Execution
 15:59:57 - 10-Jun-26
Buy* 144 1,816.00p Automatic Execution
 15:59:40 - 10-Jun-26
Buy* 165 1,816.00p Automatic Execution
 15:59:40 - 10-Jun-26
Sell* 59 1,816.00p Automatic Execution
 15:59:32 - 10-Jun-26
Sell* 65 1,816.00p Automatic Execution
 15:59:32 - 10-Jun-26
Sell* 100 1,816.00p Automatic Execution
 15:59:32 - 10-Jun-26
Buy* 72 1,816.00p Automatic Execution
 15:59:16 - 10-Jun-26
Buy* 36 1,816.00p Automatic Execution
 15:59:16 - 10-Jun-26
Sell* 82 1,815.00p Automatic Execution
 15:59:05 - 10-Jun-26
Sell* 605 1,815.00p Automatic Execution
 15:59:05 - 10-Jun-26
Unknown* 83 1,816.00p SI Trade
 15:59:03 - 10-Jun-26
Buy* 125 1,816.00p Automatic Execution
 15:58:32 - 10-Jun-26
Buy* 34 1,816.00p Automatic Execution
 15:58:02 - 10-Jun-26
Buy* 143 1,816.00p Automatic Execution
 15:58:02 - 10-Jun-26
Sell* 136 1,815.8978p Ordinary
 15:57:47 - 10-Jun-26
Sell* 175 1,817.00p Automatic Execution
 15:57:27 - 10-Jun-26
Sell* 376 1,817.00p Automatic Execution
 15:57:27 - 10-Jun-26
Sell* 217 1,817.00p Automatic Execution
 15:57:27 - 10-Jun-26
Sell* 1,102 1,819.00p Automatic Execution
 15:55:50 - 10-Jun-26
Sell* 131 1,819.00p Automatic Execution
 15:55:50 - 10-Jun-26
Sell* 20 1,820.00p Automatic Execution
 15:55:41 - 10-Jun-26
Sell* 359 1,821.00p Automatic Execution
 15:55:30 - 10-Jun-26
Buy* 150 1,822.00p Automatic Execution
 15:55:15 - 10-Jun-26
Buy* 93 1,821.00p Automatic Execution
 15:55:09 - 10-Jun-26
Buy* 33 1,821.00p Automatic Execution
 15:55:09 - 10-Jun-26
Buy* 11 1,821.00p Automatic Execution
 15:55:09 - 10-Jun-26
Buy* 154 1,821.00p Automatic Execution
 15:55:09 - 10-Jun-26
Sell* 136 1,820.00p Negotiated Trade
 15:54:47 - 10-Jun-26
Sell* 41 1,821.00p Automatic Execution
 15:53:46 - 10-Jun-26
Sell* 556 1,821.00p Automatic Execution
 15:53:46 - 10-Jun-26
Sell* 41 1,822.00p Automatic Execution
 15:53:35 - 10-Jun-26
Sell* 20 1,823.00p Automatic Execution
 15:53:35 - 10-Jun-26
Sell* 203 1,823.00p Automatic Execution
 15:53:35 - 10-Jun-26
Sell* 115 1,823.00p Automatic Execution
 15:53:35 - 10-Jun-26
Sell* 131 1,823.00p Automatic Execution
 15:53:35 - 10-Jun-26
Buy* 6 1,823.00p Automatic Execution
 15:53:06 - 10-Jun-26
Buy* 32 1,822.00p Automatic Execution
 15:53:04 - 10-Jun-26
Buy* 56 1,821.00p Automatic Execution
 15:52:59 - 10-Jun-26
Buy* 29 1,821.00p Automatic Execution
 15:52:59 - 10-Jun-26
Buy* 15 1,821.00p Automatic Execution
 15:52:59 - 10-Jun-26
Buy* 155 1,821.00p Automatic Execution
 15:52:59 - 10-Jun-26
Buy* 131 1,821.00p Automatic Execution
 15:52:59 - 10-Jun-26
Sell* 326 1,821.00p Automatic Execution
 15:51:22 - 10-Jun-26
Buy* 32 1,823.00p Automatic Execution
 15:51:17 - 10-Jun-26
Buy* 154 1,823.00p Automatic Execution
 15:51:17 - 10-Jun-26
Buy* 62 1,823.00p Automatic Execution
 15:51:17 - 10-Jun-26
Buy* 63 1,823.00p Automatic Execution
 15:51:17 - 10-Jun-26
Buy* 118 1,823.00p Automatic Execution
 15:51:17 - 10-Jun-26
Buy* 12 1,823.00p Automatic Execution
 15:51:17 - 10-Jun-26
Buy* 130 1,822.00p Automatic Execution
 15:51:13 - 10-Jun-26
Unknown* 89 1,822.00p SI Trade
 15:51:12 - 10-Jun-26
Sell* 225 1,822.00p Automatic Execution
 15:51:12 - 10-Jun-26
Sell* 130 1,822.00p Automatic Execution
 15:51:12 - 10-Jun-26
Buy* 177 1,822.00p Automatic Execution
 15:50:44 - 10-Jun-26
Sell* 7 1,821.00p Automatic Execution
 15:50:32 - 10-Jun-26
Sell* 403 1,821.00p Automatic Execution
 15:50:32 - 10-Jun-26
Buy* 1 1,821.00p Automatic Execution
 15:50:04 - 10-Jun-26
Sell* 48 1,821.00p Automatic Execution
 15:48:55 - 10-Jun-26
Sell* 326 1,821.00p Automatic Execution
 15:48:55 - 10-Jun-26
Buy* 118 1,823.00p Automatic Execution
 15:48:46 - 10-Jun-26
Buy* 3 1,822.00p Automatic Execution
 15:48:46 - 10-Jun-26
Buy* 49 1,822.00p Automatic Execution
 15:47:46 - 10-Jun-26
Buy* 210 1,822.00p Automatic Execution
 15:47:46 - 10-Jun-26
Buy* 147 1,822.00p Automatic Execution
 15:47:46 - 10-Jun-26
Buy* 130 1,822.00p Automatic Execution
 15:47:46 - 10-Jun-26
Buy* 67 1,821.00p Automatic Execution
 15:47:42 - 10-Jun-26
Buy* 106 1,821.00p Automatic Execution
 15:47:42 - 10-Jun-26
Buy* 91 1,821.00p Automatic Execution
 15:47:42 - 10-Jun-26
Buy* 34 1,821.00p Automatic Execution
 15:47:42 - 10-Jun-26
Buy* 470 1,821.00p Automatic Execution
 15:47:42 - 10-Jun-26
Buy* 62 1,821.00p Automatic Execution
 15:47:42 - 10-Jun-26
Buy* 147 1,821.00p Automatic Execution
 15:47:42 - 10-Jun-26
Buy* 131 1,821.00p Automatic Execution
 15:47:42 - 10-Jun-26
Unknown* 4,163 1,810.715p OTC Trade
 15:45:57 - 10-Jun-26
Buy* 141 1,820.00p Automatic Execution
 15:45:41 - 10-Jun-26
Buy* 122 1,820.00p Automatic Execution
 15:45:41 - 10-Jun-26
Buy* 17 1,819.00p SI Trade
 15:45:30 - 10-Jun-26
Sell* 50 1,820.00p Automatic Execution
 15:45:19 - 10-Jun-26
Sell* 856 1,820.00p Automatic Execution
 15:45:19 - 10-Jun-26
Sell* 131 1,820.00p Automatic Execution
 15:45:19 - 10-Jun-26
Sell* 20 1,821.00p Automatic Execution
 15:45:16 - 10-Jun-26
Buy* 143 1,822.00p Automatic Execution
 15:45:02 - 10-Jun-26
Buy* 130 1,822.00p Automatic Execution
 15:45:02 - 10-Jun-26
Sell* 16 1,822.00p Automatic Execution
 15:44:55 - 10-Jun-26
Sell* 9 1,822.00p Automatic Execution
 15:44:55 - 10-Jun-26
Sell* 116 1,822.00p Automatic Execution
 15:44:55 - 10-Jun-26
Sell* 117 1,822.00p Automatic Execution
 15:44:55 - 10-Jun-26
Sell* 74 1,822.00p Automatic Execution
 15:44:55 - 10-Jun-26
Buy* 33 1,823.00p Automatic Execution
 15:44:20 - 10-Jun-26
Buy* 74 1,823.00p Automatic Execution
 15:44:20 - 10-Jun-26
Buy* 147 1,823.00p Automatic Execution
 15:44:20 - 10-Jun-26
Sell* 1,364 1,822.181p SI Trade
 15:43:46 - 10-Jun-26
Buy* 98 1,822.50p SI Trade
 15:43:00 - 10-Jun-26
Sell* 487 1,822.00p Automatic Execution
 15:42:48 - 10-Jun-26
Sell* 130 1,822.00p Automatic Execution
 15:42:48 - 10-Jun-26
Buy* 130 1,823.00p Automatic Execution
 15:42:26 - 10-Jun-26
Buy* 149 1,823.00p Automatic Execution
 15:42:26 - 10-Jun-26
Sell* 55 1,822.881p Negotiated Trade
 15:41:57 - 10-Jun-26
Sell* 54 1,823.00p Automatic Execution
 15:41:38 - 10-Jun-26
Sell* 300 1,823.821p Negotiated Trade
 15:41:33 - 10-Jun-26
Sell* 56 1,824.00p Automatic Execution
 15:41:23 - 10-Jun-26
Sell* 281 1,825.00p Automatic Execution
 15:41:12 - 10-Jun-26
Unknown* 59 1,825.50p SI Trade
 15:41:11 - 10-Jun-26
Buy* 47 1,825.00p Automatic Execution
 15:41:11 - 10-Jun-26
Buy* 87 1,825.00p Automatic Execution
 15:41:11 - 10-Jun-26
Buy* 355 1,825.00p Automatic Execution
 15:41:11 - 10-Jun-26
Buy* 139 1,825.00p Automatic Execution
 15:41:11 - 10-Jun-26
Sell* 460 1,824.00p Automatic Execution
 15:40:29 - 10-Jun-26
Buy* 140 1,824.00p Automatic Execution
 15:40:29 - 10-Jun-26
Buy* 31 1,824.00p Automatic Execution
 15:40:29 - 10-Jun-26
Buy* 13 1,824.00p Automatic Execution
 15:40:29 - 10-Jun-26
Buy* 128 1,824.00p Automatic Execution
 15:40:29 - 10-Jun-26
Buy* 139 1,824.00p Automatic Execution
 15:40:29 - 10-Jun-26
Buy* 32 1,825.00p SI Trade
 15:38:30 - 10-Jun-26
Buy* 161 1,825.00p SI Trade
 15:38:28 - 10-Jun-26
Buy* 161 1,825.00p SI Trade
 15:38:20 - 10-Jun-26
Buy* 161 1,825.00p SI Trade
 15:38:17 - 10-Jun-26
Buy* 131 1,825.00p SI Trade
 15:38:15 - 10-Jun-26
Sell* 55 1,824.00p Automatic Execution
 15:38:15 - 10-Jun-26
Sell* 130 1,824.00p Automatic Execution
 15:38:15 - 10-Jun-26
Buy* 131 1,825.00p SI Trade
 15:38:15 - 10-Jun-26
Buy* 131 1,825.00p SI Trade
 15:38:13 - 10-Jun-26
Sell* 17 1,823.00p Automatic Execution
 15:38:13 - 10-Jun-26
Buy* 131 1,825.00p SI Trade
 15:38:12 - 10-Jun-26
Buy* 131 1,825.00p SI Trade
 15:38:08 - 10-Jun-26
Sell* 48 1,824.00p Automatic Execution
 15:38:07 - 10-Jun-26
Sell* 373 1,824.00p Automatic Execution
 15:38:07 - 10-Jun-26
Sell* 49 1,824.00p SI Trade
 15:38:02 - 10-Jun-26
Buy* 129 1,825.00p SI Trade
 15:38:01 - 10-Jun-26
Sell* 47 1,825.00p Automatic Execution
 15:37:58 - 10-Jun-26
Sell* 130 1,825.00p Automatic Execution
 15:37:58 - 10-Jun-26
Sell* 49 1,826.00p Automatic Execution
 15:37:58 - 10-Jun-26
Sell* 357 1,826.00p Automatic Execution
 15:37:58 - 10-Jun-26
Sell* 130 1,826.00p Automatic Execution
 15:37:58 - 10-Jun-26
Buy* 49 1,827.00p Automatic Execution
 15:37:38 - 10-Jun-26
Sell* 42 1,828.00p Automatic Execution
 15:37:05 - 10-Jun-26
Sell* 481 1,828.00p Automatic Execution
 15:36:04 - 10-Jun-26
Sell* 131 1,828.00p Automatic Execution
 15:36:04 - 10-Jun-26
Sell* 794 1,830.00p Automatic Execution
 15:35:22 - 10-Jun-26
Sell* 131 1,830.00p Automatic Execution
 15:35:22 - 10-Jun-26
Sell* 483 1,831.00p Automatic Execution
 15:35:11 - 10-Jun-26
Sell* 51 1,831.00p Automatic Execution
 15:35:11 - 10-Jun-26
Sell* 1,006 1,832.00p Automatic Execution
 15:35:10 - 10-Jun-26
Sell* 53 1,832.00p Automatic Execution
 15:35:10 - 10-Jun-26
Sell* 131 1,832.00p Automatic Execution
 15:35:10 - 10-Jun-26
Buy* 139 1,832.00p Automatic Execution
 15:34:55 - 10-Jun-26
Buy* 84 1,832.00p Automatic Execution
 15:34:55 - 10-Jun-26
Sell* 440 1,831.00p Automatic Execution
 15:34:33 - 10-Jun-26
Buy* 51 1,831.00p Automatic Execution
 15:34:33 - 10-Jun-26
Buy* 60 1,831.00p Automatic Execution
 15:34:33 - 10-Jun-26
Buy* 32 1,831.00p Automatic Execution
 15:34:33 - 10-Jun-26
Buy* 33 1,831.00p Automatic Execution
 15:34:33 - 10-Jun-26
Buy* 24 1,831.00p Automatic Execution
 15:34:33 - 10-Jun-26
Buy* 79 1,831.00p Automatic Execution
 15:34:33 - 10-Jun-26
Sell* 126 1,830.00p Automatic Execution
 15:34:04 - 10-Jun-26
Sell* 63 1,830.00p Automatic Execution
 15:33:47 - 10-Jun-26
Sell* 131 1,830.00p Automatic Execution
 15:33:47 - 10-Jun-26
Sell* 131 1,830.00p Automatic Execution
 15:33:39 - 10-Jun-26
Sell* 131 1,830.00p Automatic Execution
 15:33:31 - 10-Jun-26
Sell* 275 1,829.34p Negotiated Trade
 15:32:30 - 10-Jun-26
Buy* 144 1,829.00p Automatic Execution
 15:32:17 - 10-Jun-26
Buy* 16 1,829.00p Automatic Execution
 15:32:17 - 10-Jun-26
Buy* 119 1,829.00p Automatic Execution
 15:32:17 - 10-Jun-26
Buy* 131 1,828.00p Automatic Execution
 15:31:48 - 10-Jun-26
FTSE 100 Latest
Value10,256.00
Change28.67