Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 603 1,652.00p Automatic Execution
 16:03:43 - 08-Apr-26
Buy* 219 1,652.00p Automatic Execution
 16:03:43 - 08-Apr-26
Sell* 143 1,651.00p Automatic Execution
 16:03:38 - 08-Apr-26
Sell* 240 1,651.00p Automatic Execution
 16:03:38 - 08-Apr-26
Buy* 62 1,653.00p Automatic Execution
 16:03:36 - 08-Apr-26
Buy* 143 1,653.00p Automatic Execution
 16:03:36 - 08-Apr-26
Buy* 150 1,653.00p Automatic Execution
 16:03:36 - 08-Apr-26
Buy* 156 1,653.00p Automatic Execution
 16:03:36 - 08-Apr-26
Buy* 177 1,653.00p Automatic Execution
 16:03:36 - 08-Apr-26
Buy* 159 1,653.00p Automatic Execution
 16:03:36 - 08-Apr-26
Buy* 277 1,653.00p Automatic Execution
 16:03:36 - 08-Apr-26
Buy* 224 1,653.00p Automatic Execution
 16:03:36 - 08-Apr-26
Buy* 143 1,653.00p Automatic Execution
 16:03:36 - 08-Apr-26
Buy* 220 1,652.00p Automatic Execution
 16:03:36 - 08-Apr-26
Buy* 277 1,652.00p Automatic Execution
 16:03:36 - 08-Apr-26
Buy* 240 1,653.00p Automatic Execution
 16:03:36 - 08-Apr-26
Buy* 177 1,653.00p Automatic Execution
 16:03:36 - 08-Apr-26
Buy* 143 1,653.00p Automatic Execution
 16:03:36 - 08-Apr-26
Buy* 124 1,653.00p Automatic Execution
 16:03:36 - 08-Apr-26
Buy* 224 1,652.00p Automatic Execution
 16:03:36 - 08-Apr-26
Buy* 83 1,652.00p Automatic Execution
 16:03:36 - 08-Apr-26
Buy* 1,139 1,652.00p SI Trade
 16:03:35 - 08-Apr-26
Buy* 194 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 143 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 277 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 153 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 143 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 143 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 161 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 277 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 143 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 161 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 143 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 211 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 277 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Sell* 240 1,651.00p Automatic Execution
 16:03:35 - 08-Apr-26
Sell* 100 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Sell* 12 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 152 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 177 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 130 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 160 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 100 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 140 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 143 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 70 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 277 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 240 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 140 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 277 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 143 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 212 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Sell* 70 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Sell* 240 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Sell* 177 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Sell* 240 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 317 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 334 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 240 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 155 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 177 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 157 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 143 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 94 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 277 1,653.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 119 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 177 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 143 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 240 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 277 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 166 1,652.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 267 1,651.00p Automatic Execution
 16:03:35 - 08-Apr-26
Buy* 221 1,651.00p Automatic Execution
 16:03:35 - 08-Apr-26
Sell* 427 1,651.00p Automatic Execution
 16:03:14 - 08-Apr-26
Sell* 203 1,651.00p Automatic Execution
 16:03:14 - 08-Apr-26
Sell* 393 1,651.00p Automatic Execution
 16:03:14 - 08-Apr-26
Sell* 5 1,651.00p Automatic Execution
 16:03:14 - 08-Apr-26
Sell* 443 1,649.00p SI Trade
 16:03:13 - 08-Apr-26
Sell* 12 1,652.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 59 1,652.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 277 1,652.00p Automatic Execution
 16:03:13 - 08-Apr-26
Sell* 112 1,652.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 99 1,653.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 143 1,653.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 277 1,653.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 40 1,653.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 377 1,652.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 212 1,652.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 99 1,652.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 100 1,652.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 143 1,652.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 277 1,652.00p Automatic Execution
 16:03:13 - 08-Apr-26
Sell* 277 1,651.00p Automatic Execution
 16:03:13 - 08-Apr-26
Sell* 277 1,651.00p Automatic Execution
 16:03:13 - 08-Apr-26
Sell* 204 1,651.00p Automatic Execution
 16:03:13 - 08-Apr-26
Sell* 143 1,652.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 339 1,653.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 500 1,653.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 317 1,653.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 204 1,653.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 330 1,653.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 135 1,653.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 131 1,653.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 277 1,653.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 317 1,652.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 340 1,652.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 417 1,652.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 204 1,652.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 306 1,652.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 141 1,652.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 135 1,652.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 130 1,652.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 277 1,652.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 141 1,651.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 317 1,651.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 204 1,651.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 158 1,651.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 151 1,651.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 240 1,651.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 277 1,651.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 231 1,650.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 240 1,650.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 277 1,650.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 150 1,650.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 140 1,650.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 205 1,650.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 155 1,650.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 153 1,650.00p Automatic Execution
 16:03:13 - 08-Apr-26
Buy* 204 1,650.00p Automatic Execution
 16:03:13 - 08-Apr-26
Sell* 597 1,649.00p Automatic Execution
 16:02:59 - 08-Apr-26
Sell* 42 1,649.00p Automatic Execution
 16:02:49 - 08-Apr-26
Buy* 177 1,649.00p Automatic Execution
 16:02:49 - 08-Apr-26
Buy* 104 1,649.00p Automatic Execution
 16:02:49 - 08-Apr-26
Buy* 40 1,649.00p Automatic Execution
 16:02:49 - 08-Apr-26
Buy* 150 1,648.00p Automatic Execution
 16:02:45 - 08-Apr-26
Buy* 303 1,648.00p Automatic Execution
 16:02:45 - 08-Apr-26
Buy* 157 1,647.00p Automatic Execution
 16:02:05 - 08-Apr-26
Buy* 327 1,647.00p Automatic Execution
 16:02:05 - 08-Apr-26
Buy* 1,310 1,647.00p SI Trade
 16:02:01 - 08-Apr-26
Buy* 28 1,647.00p SI Trade
 16:01:27 - 08-Apr-26
Sell* 240 1,647.00p Automatic Execution
 16:01:27 - 08-Apr-26
Sell* 240 1,647.00p Automatic Execution
 16:01:04 - 08-Apr-26
Sell* 176 1,647.00p Automatic Execution
 16:01:04 - 08-Apr-26
Buy* 10 1,649.00p Automatic Execution
 16:00:59 - 08-Apr-26
Sell* 4 1,649.00p Automatic Execution
 16:00:59 - 08-Apr-26
Sell* 240 1,649.00p Automatic Execution
 16:00:20 - 08-Apr-26
Sell* 204 1,649.00p Automatic Execution
 16:00:20 - 08-Apr-26
Sell* 240 1,650.00p Automatic Execution
 16:00:20 - 08-Apr-26
Sell* 204 1,650.00p Automatic Execution
 16:00:20 - 08-Apr-26
Buy* 328 1,651.00p Automatic Execution
 15:59:54 - 08-Apr-26
Buy* 161 1,650.00p Automatic Execution
 15:59:51 - 08-Apr-26
Buy* 99 1,650.00p Automatic Execution
 15:59:51 - 08-Apr-26
Buy* 1 1,650.00p Automatic Execution
 15:59:51 - 08-Apr-26
Buy* 1 1,650.00p Automatic Execution
 15:59:51 - 08-Apr-26
Sell* 330 1,650.00p Automatic Execution
 15:59:51 - 08-Apr-26
Sell* 177 1,650.00p Automatic Execution
 15:59:51 - 08-Apr-26
Sell* 136 1,652.00p Automatic Execution
 15:59:47 - 08-Apr-26
Sell* 100 1,652.00p Automatic Execution
 15:59:47 - 08-Apr-26
Sell* 139 1,652.00p Automatic Execution
 15:59:47 - 08-Apr-26
Sell* 204 1,652.00p Automatic Execution
 15:59:47 - 08-Apr-26
Sell* 151 1,652.00p Automatic Execution
 15:59:47 - 08-Apr-26
Buy* 140 1,653.00p Automatic Execution
 15:59:47 - 08-Apr-26
Buy* 144 1,653.00p Automatic Execution
 15:59:47 - 08-Apr-26
Buy* 133 1,653.00p Automatic Execution
 15:59:47 - 08-Apr-26
Sell* 154 1,653.00p Automatic Execution
 15:59:47 - 08-Apr-26
Sell* 153 1,653.00p Automatic Execution
 15:59:47 - 08-Apr-26
Sell* 204 1,653.00p Automatic Execution
 15:59:47 - 08-Apr-26
Sell* 204 1,654.00p Automatic Execution
 15:59:47 - 08-Apr-26
Sell* 200 1,654.00p Automatic Execution
 15:59:47 - 08-Apr-26
Sell* 96 1,654.00p Automatic Execution
 15:59:47 - 08-Apr-26
Sell* 298 1,655.00p Automatic Execution
 15:59:15 - 08-Apr-26
Buy* 219 1,655.00p Automatic Execution
 15:59:02 - 08-Apr-26
Sell* 597 1,655.00p Automatic Execution
 15:59:01 - 08-Apr-26
Sell* 298 1,655.00p Automatic Execution
 15:58:41 - 08-Apr-26
Buy* 400 1,655.00p Automatic Execution
 15:58:22 - 08-Apr-26
Sell* 30 1,654.00p Automatic Execution
 15:58:09 - 08-Apr-26
Sell* 38 1,654.00p Automatic Execution
 15:58:09 - 08-Apr-26
Sell* 119 1,654.00p Automatic Execution
 15:58:09 - 08-Apr-26
Buy* 226 1,654.00p Automatic Execution
 15:58:00 - 08-Apr-26
Buy* 109 1,654.00p Automatic Execution
 15:58:00 - 08-Apr-26
Buy* 26 1,652.00p Automatic Execution
 15:57:48 - 08-Apr-26
Buy* 362 1,652.00p Automatic Execution
 15:57:48 - 08-Apr-26
Buy* 263 1,652.00p Automatic Execution
 15:57:48 - 08-Apr-26
Sell* 99 1,652.00p Automatic Execution
 15:57:48 - 08-Apr-26
Buy* 52 1,652.00p Automatic Execution
 15:57:48 - 08-Apr-26
Buy* 362 1,652.00p Automatic Execution
 15:57:48 - 08-Apr-26
Buy* 362 1,652.00p Automatic Execution
 15:57:48 - 08-Apr-26
Buy* 362 1,652.00p Automatic Execution
 15:57:32 - 08-Apr-26
Unknown* 0 1,652.00p SI Trade
 15:57:30 - 08-Apr-26
Buy* 1,300 1,652.00p SI Trade
 15:56:53 - 08-Apr-26
Sell* 36 1,653.00p Automatic Execution
 15:56:10 - 08-Apr-26
Buy* 15 1,654.00p Automatic Execution
 15:55:55 - 08-Apr-26
Sell* 202 1,654.00p Automatic Execution
 15:55:55 - 08-Apr-26
Buy* 68 1,654.00p Automatic Execution
 15:55:35 - 08-Apr-26
Buy* 222 1,654.00p Automatic Execution
 15:55:35 - 08-Apr-26
Buy* 485 1,654.00p Automatic Execution
 15:55:35 - 08-Apr-26
Sell* 5 1,654.00p Automatic Execution
 15:55:19 - 08-Apr-26
Sell* 617 1,655.00p Automatic Execution
 15:55:08 - 08-Apr-26
Sell* 456 1,655.00p Automatic Execution
 15:55:08 - 08-Apr-26
Sell* 148 1,655.00p Automatic Execution
 15:55:08 - 08-Apr-26
FTSE 100 Latest
Value10,607.58
Change258.79