Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 333,636 1,519.00p OTC Trade
 17:51:27 - 26-Mar-26
Unknown* 333,636 1,519.00p OTC Trade
 17:50:52 - 26-Mar-26
Buy* 5,617 1,531.421p SI Trade
Negotiated Trade
 16:47:07 - 26-Mar-26
Buy* 7,369 1,528.14p SI Trade
Negotiated Trade
 16:47:06 - 26-Mar-26
Sell* 678 1,519.00p SI Trade
 16:36:30 - 26-Mar-26
Sell* 327,216 1,519.00p Uncrossing Trade
 16:35:10 - 26-Mar-26
Buy* 3 1,520.00p Automatic Execution
 16:29:59 - 26-Mar-26
Sell* 17 1,520.00p Automatic Execution
 16:29:40 - 26-Mar-26
Sell* 476 1,520.00p Automatic Execution
 16:29:40 - 26-Mar-26
Sell* 309 1,520.00p Automatic Execution
 16:29:40 - 26-Mar-26
Sell* 145 1,520.00p Automatic Execution
 16:29:40 - 26-Mar-26
Sell* 48 1,520.00p Automatic Execution
 16:29:40 - 26-Mar-26
Sell* 81 1,520.00p Automatic Execution
 16:29:40 - 26-Mar-26
Buy* 41 1,521.00p SI Trade
 16:29:30 - 26-Mar-26
Sell* 398 1,520.00p SI Trade
 16:29:30 - 26-Mar-26
Buy* 6 1,520.00p Automatic Execution
 16:29:30 - 26-Mar-26
Buy* 71 1,520.00p Automatic Execution
 16:29:30 - 26-Mar-26
Buy* 296 1,520.00p Automatic Execution
 16:29:30 - 26-Mar-26
Buy* 120 1,520.00p Automatic Execution
 16:29:30 - 26-Mar-26
Sell* 70 1,519.00p SI Trade
 16:29:17 - 26-Mar-26
Sell* 1 1,519.00p SI Trade
 16:29:07 - 26-Mar-26
Buy* 80 1,520.00p Automatic Execution
 16:28:12 - 26-Mar-26
Sell* 548 1,520.00p Automatic Execution
 16:28:12 - 26-Mar-26
Sell* 380 1,520.00p Automatic Execution
 16:28:12 - 26-Mar-26
Sell* 287 1,520.00p Automatic Execution
 16:28:12 - 26-Mar-26
Sell* 309 1,520.00p Automatic Execution
 16:28:12 - 26-Mar-26
Buy* 41 1,520.00p Automatic Execution
 16:27:59 - 26-Mar-26
Buy* 288 1,520.00p Automatic Execution
 16:27:59 - 26-Mar-26
Buy* 356 1,520.00p Automatic Execution
 16:27:59 - 26-Mar-26
Buy* 627 1,520.00p Automatic Execution
 16:27:59 - 26-Mar-26
Buy* 146 1,520.00p Automatic Execution
 16:27:02 - 26-Mar-26
Buy* 265 1,520.00p Automatic Execution
 16:27:02 - 26-Mar-26
Buy* 38 1,520.00p SI Trade
 16:26:59 - 26-Mar-26
Sell* 549 1,519.00p SI Trade
 16:26:38 - 26-Mar-26
Sell* 309 1,519.00p Automatic Execution
 16:26:38 - 26-Mar-26
Sell* 63 1,519.00p Automatic Execution
 16:26:38 - 26-Mar-26
Sell* 309 1,519.00p Automatic Execution
 16:26:38 - 26-Mar-26
Buy* 1 1,520.00p SI Trade
 16:26:37 - 26-Mar-26
Buy* 47 1,521.00p SI Trade
 16:26:11 - 26-Mar-26
Unknown* 353 1,520.00p SI Trade
 16:25:53 - 26-Mar-26
Sell* 146 1,520.00p Automatic Execution
 16:25:53 - 26-Mar-26
Sell* 148 1,520.00p Automatic Execution
 16:25:53 - 26-Mar-26
Sell* 311 1,521.00p Automatic Execution
 16:25:31 - 26-Mar-26
Sell* 111 1,521.00p Automatic Execution
 16:25:31 - 26-Mar-26
Sell* 11 1,521.00p Automatic Execution
 16:25:31 - 26-Mar-26
Sell* 309 1,522.00p Automatic Execution
 16:25:15 - 26-Mar-26
Buy* 309 1,522.00p Automatic Execution
 16:25:00 - 26-Mar-26
Sell* 419 1,521.00p SI Trade
 16:24:55 - 26-Mar-26
Buy* 178 1,522.00p Automatic Execution
 16:24:55 - 26-Mar-26
Buy* 36 1,522.00p Automatic Execution
 16:24:55 - 26-Mar-26
Buy* 222 1,522.00p Automatic Execution
 16:24:55 - 26-Mar-26
Buy* 203 1,522.00p Automatic Execution
 16:24:55 - 26-Mar-26
Buy* 43 1,522.00p SI Trade
 16:24:41 - 26-Mar-26
Unknown* 40 1,521.00p SI Trade
 16:23:48 - 26-Mar-26
Buy* 17 1,521.00p Automatic Execution
 16:23:20 - 26-Mar-26
Sell* 143 1,521.00p Automatic Execution
 16:22:43 - 26-Mar-26
Buy* 9 1,522.00p Automatic Execution
 16:22:26 - 26-Mar-26
Buy* 12 1,522.00p Automatic Execution
 16:22:26 - 26-Mar-26
Buy* 203 1,522.00p Automatic Execution
 16:22:26 - 26-Mar-26
Buy* 135 1,521.00p Automatic Execution
 16:22:09 - 26-Mar-26
Buy* 68 1,521.00p Automatic Execution
 16:22:09 - 26-Mar-26
Buy* 6 1,522.00p SI Trade
 16:22:01 - 26-Mar-26
Unknown* 0 1,522.00p SI Trade
 16:21:30 - 26-Mar-26
Buy* 46 1,523.00p SI Trade
 16:20:30 - 26-Mar-26
Buy* 89 1,523.00p Automatic Execution
 16:20:18 - 26-Mar-26
Buy* 43 1,523.00p SI Trade
 16:19:57 - 26-Mar-26
Sell* 87 1,523.00p Automatic Execution
 16:19:18 - 26-Mar-26
Sell* 277 1,523.00p Automatic Execution
 16:18:57 - 26-Mar-26
Unknown* 0 1,524.00p SI Trade
 16:18:52 - 26-Mar-26
Sell* 60 1,523.414p Negotiated Trade
 16:18:41 - 26-Mar-26
Buy* 43 1,524.00p SI Trade
 16:18:27 - 26-Mar-26
Buy* 88 1,524.00p Automatic Execution
 16:18:07 - 26-Mar-26
Buy* 42 1,524.00p SI Trade
 16:17:45 - 26-Mar-26
Sell* 63 1,523.00p Automatic Execution
 16:17:33 - 26-Mar-26
Sell* 189 1,523.00p Automatic Execution
 16:17:33 - 26-Mar-26
Sell* 188 1,523.00p Automatic Execution
 16:17:33 - 26-Mar-26
Unknown* 0 1,526.00p SI Trade
 16:16:54 - 26-Mar-26
Buy* 45 1,527.00p SI Trade
 16:16:32 - 26-Mar-26
Unknown* 575 1,526.00p SI Trade
 16:16:18 - 26-Mar-26
Sell* 138 1,528.00p Automatic Execution
 16:15:46 - 26-Mar-26
Buy* 2 1,530.00p SI Trade
 16:14:52 - 26-Mar-26
Buy* 47 1,530.00p SI Trade
 16:14:14 - 26-Mar-26
Sell* 309 1,530.00p Automatic Execution
 16:13:08 - 26-Mar-26
Sell* 176 1,530.00p Automatic Execution
 16:13:08 - 26-Mar-26
Sell* 309 1,530.00p Automatic Execution
 16:13:06 - 26-Mar-26
Sell* 148 1,530.00p Automatic Execution
 16:13:06 - 26-Mar-26
Buy* 6 1,531.00p SI Trade
 16:12:49 - 26-Mar-26
Buy* 149 1,530.00p Automatic Execution
 16:12:49 - 26-Mar-26
Buy* 1 1,530.00p SI Trade
 16:12:38 - 26-Mar-26
Buy* 382 1,529.00p Automatic Execution
 16:12:38 - 26-Mar-26
Buy* 379 1,529.00p Automatic Execution
 16:12:38 - 26-Mar-26
Buy* 5 1,529.00p Automatic Execution
 16:12:38 - 26-Mar-26
Buy* 45 1,529.00p SI Trade
 16:12:15 - 26-Mar-26
Buy* 27 1,530.00p SI Trade
 16:11:30 - 26-Mar-26
Unknown* 578 1,529.00p SI Trade
 16:11:30 - 26-Mar-26
Buy* 32 1,530.00p SI Trade
 16:10:56 - 26-Mar-26
Buy* 85 1,530.00p Automatic Execution
 16:10:56 - 26-Mar-26
Buy* 28 1,531.00p SI Trade
 16:10:42 - 26-Mar-26
Buy* 91 1,530.00p SI Trade
 16:10:32 - 26-Mar-26
Sell* 203 1,530.00p Automatic Execution
 16:10:32 - 26-Mar-26
Sell* 309 1,530.00p Automatic Execution
 16:10:32 - 26-Mar-26
Buy* 154 1,532.00p SI Trade
 16:10:16 - 26-Mar-26
Buy* 88 1,531.4304p Ordinary
 16:10:15 - 26-Mar-26
Buy* 46 1,532.00p SI Trade
 16:09:47 - 26-Mar-26
Buy* 159 1,532.00p SI Trade
 16:09:44 - 26-Mar-26
Buy* 40 1,532.00p SI Trade
 16:09:41 - 26-Mar-26
Sell* 120 1,532.00p Automatic Execution
 16:08:45 - 26-Mar-26
Buy* 158 1,533.00p Automatic Execution
 16:08:36 - 26-Mar-26
Buy* 203 1,533.00p Automatic Execution
 16:08:36 - 26-Mar-26
Buy* 12 1,532.00p Automatic Execution
 16:08:36 - 26-Mar-26
Sell* 815 1,530.00p SI Trade
 16:08:03 - 26-Mar-26
Buy* 42 1,532.00p SI Trade
 16:07:59 - 26-Mar-26
Sell* 134 1,531.00p Automatic Execution
 16:07:59 - 26-Mar-26
Unknown* 25 1,531.00p SI Trade
 16:07:04 - 26-Mar-26
Unknown* 172 1,531.00p SI Trade
 16:07:02 - 26-Mar-26
Buy* 147 1,530.00p Automatic Execution
 16:06:28 - 26-Mar-26
Sell* 573 1,529.00p SI Trade
 16:06:25 - 26-Mar-26
Buy* 641 1,529.00p Automatic Execution
 16:05:56 - 26-Mar-26
Buy* 200 1,528.589p Suspected BUY Trade
 16:05:43 - 26-Mar-26
Sell* 247 1,529.00p Automatic Execution
 16:05:20 - 26-Mar-26
Sell* 579 1,529.00p Automatic Execution
 16:05:07 - 26-Mar-26
Buy* 47 1,531.00p SI Trade
 16:05:01 - 26-Mar-26
Sell* 163 1,530.00p Automatic Execution
 16:04:26 - 26-Mar-26
Sell* 160 1,530.00p Automatic Execution
 16:04:26 - 26-Mar-26
Sell* 50 1,531.00p Automatic Execution
 16:03:00 - 26-Mar-26
Sell* 100 1,531.00p Automatic Execution
 16:03:00 - 26-Mar-26
Buy* 200 1,531.00p Automatic Execution
 16:02:52 - 26-Mar-26
Buy* 115 1,530.00p Automatic Execution
 16:02:49 - 26-Mar-26
Buy* 203 1,530.00p Automatic Execution
 16:02:49 - 26-Mar-26
Buy* 247 1,530.00p Automatic Execution
 16:02:49 - 26-Mar-26
Buy* 100 1,530.00p Automatic Execution
 16:02:49 - 26-Mar-26
Sell* 36 1,528.00p Automatic Execution
 16:02:49 - 26-Mar-26
Sell* 100 1,528.00p Automatic Execution
 16:02:49 - 26-Mar-26
Sell* 247 1,528.00p Automatic Execution
 16:02:49 - 26-Mar-26
Sell* 204 1,529.00p Automatic Execution
 16:02:49 - 26-Mar-26
Sell* 302 1,529.00p Automatic Execution
 16:02:49 - 26-Mar-26
Sell* 311 1,529.00p Automatic Execution
 16:02:49 - 26-Mar-26
Sell* 113 1,529.00p Automatic Execution
 16:02:49 - 26-Mar-26
Sell* 247 1,529.00p Automatic Execution
 16:02:49 - 26-Mar-26
Sell* 49 1,530.00p Automatic Execution
 16:02:49 - 26-Mar-26
Buy* 51 1,531.00p SI Trade
 16:02:43 - 26-Mar-26
Sell* 121 1,531.00p Automatic Execution
 16:02:43 - 26-Mar-26
Sell* 12 1,531.00p Automatic Execution
 16:02:43 - 26-Mar-26
Sell* 172 1,531.00p Automatic Execution
 16:01:27 - 26-Mar-26
Buy* 42 1,532.00p SI Trade
 16:00:59 - 26-Mar-26
Unknown* 340 1,531.00p SI Trade
 16:00:59 - 26-Mar-26
Buy* 12 1,531.00p Automatic Execution
 15:59:54 - 26-Mar-26
Buy* 2 1,531.00p Automatic Execution
 15:59:54 - 26-Mar-26
Buy* 5 1,531.00p Automatic Execution
 15:59:54 - 26-Mar-26
Buy* 5 1,531.00p Automatic Execution
 15:59:44 - 26-Mar-26
Buy* 30 1,530.00p Automatic Execution
 15:59:00 - 26-Mar-26
Buy* 4 1,531.00p SI Trade
 15:58:18 - 26-Mar-26
Buy* 2 1,531.00p SI Trade
 15:56:44 - 26-Mar-26
Sell* 108 1,530.00p Automatic Execution
 15:56:44 - 26-Mar-26
Buy* 1 1,531.00p SI Trade
 15:56:43 - 26-Mar-26
Sell* 456 1,530.00p SI Trade
 15:56:43 - 26-Mar-26
Sell* 431 1,530.00p SI Trade
 15:56:43 - 26-Mar-26
Sell* 286 1,530.00p Automatic Execution
 15:56:43 - 26-Mar-26
Sell* 211 1,531.00p Automatic Execution
 15:56:14 - 26-Mar-26
Sell* 122 1,531.00p Automatic Execution
 15:56:14 - 26-Mar-26
Sell* 213 1,532.00p Automatic Execution
 15:56:04 - 26-Mar-26
Sell* 135 1,532.00p Automatic Execution
 15:56:04 - 26-Mar-26
Sell* 182 1,532.00p Automatic Execution
 15:56:04 - 26-Mar-26
Buy* 90 1,532.782p Ordinary
 15:55:36 - 26-Mar-26
Unknown* 47 1,532.50p SI Trade
 15:55:25 - 26-Mar-26
Buy* 44 1,533.00p SI Trade
 15:55:25 - 26-Mar-26
Sell* 108 1,533.00p Automatic Execution
 15:53:56 - 26-Mar-26
Buy* 247 1,534.00p Automatic Execution
 15:53:03 - 26-Mar-26
Sell* 260 1,532.8744p Ordinary
 15:52:59 - 26-Mar-26
Buy* 44 1,532.50p SI Trade
 15:52:05 - 26-Mar-26
Buy* 10 1,531.00p SI Trade
 15:51:05 - 26-Mar-26
Buy* 39 1,531.00p SI Trade
 15:51:05 - 26-Mar-26
Sell* 672 1,531.00p SI Trade
 15:51:04 - 26-Mar-26
Buy* 203 1,531.00p Automatic Execution
 15:50:45 - 26-Mar-26
Buy* 37 1,533.00p SI Trade
 15:50:25 - 26-Mar-26
Buy* 41 1,533.00p SI Trade
 15:49:56 - 26-Mar-26
Sell* 935 1,531.285p SI Trade
 15:49:33 - 26-Mar-26
Buy* 41 1,532.00p SI Trade
 15:48:53 - 26-Mar-26
Buy* 108 1,531.00p Automatic Execution
 15:48:46 - 26-Mar-26
Sell* 130 1,531.00p Automatic Execution
 15:48:46 - 26-Mar-26
Buy* 1 1,532.00p SI Trade
 15:48:25 - 26-Mar-26
Unknown* 39 1,531.50p SI Trade
 15:48:25 - 26-Mar-26
Buy* 103 1,533.00p SI Trade
 15:48:02 - 26-Mar-26
Buy* 247 1,531.00p Automatic Execution
 15:47:48 - 26-Mar-26
Buy* 203 1,531.00p Automatic Execution
 15:47:48 - 26-Mar-26
Buy* 247 1,531.00p Automatic Execution
 15:47:48 - 26-Mar-26
Sell* 163 1,531.00p Automatic Execution
 15:47:48 - 26-Mar-26
Buy* 247 1,531.00p Automatic Execution
 15:47:33 - 26-Mar-26
Sell* 14 1,531.00p Automatic Execution
 15:47:29 - 26-Mar-26
Sell* 316 1,531.00p Automatic Execution
 15:47:26 - 26-Mar-26
Sell* 191 1,531.00p Automatic Execution
 15:47:26 - 26-Mar-26
Sell* 12 1,531.00p Automatic Execution
 15:47:26 - 26-Mar-26
Buy* 47 1,533.00p SI Trade
 15:47:24 - 26-Mar-26
Buy* 158 1,534.00p SI Trade
 15:47:11 - 26-Mar-26
Buy* 1 1,534.00p SI Trade
 15:47:11 - 26-Mar-26
Buy* 247 1,534.00p Automatic Execution
 15:46:48 - 26-Mar-26
Buy* 123 1,534.00p Automatic Execution
 15:46:48 - 26-Mar-26
Unknown* 353 1,533.00p SI Trade
 15:46:47 - 26-Mar-26
Sell* 179 1,533.00p Automatic Execution
 15:46:47 - 26-Mar-26
Buy* 174 1,534.00p Automatic Execution
 15:46:35 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67