| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 1,849.00p | SI Trade Suspected SELL Trade |
16:50:33 - 22-Jul-26 |
| Buy* | 3,356 | 1,849.00p | Automatic Execution |
16:35:05 - 22-Jul-26 |
| Buy* | 260,605 | 1,849.00p | Suspected BUY Trade |
16:35:05 - 22-Jul-26 |
| Buy* | 11 | 1,841.00p | Automatic Execution |
16:29:59 - 22-Jul-26 |
| Buy* | 278 | 1,841.00p | Automatic Execution |
16:29:59 - 22-Jul-26 |
| Buy* | 114 | 1,841.00p | Automatic Execution |
16:29:23 - 22-Jul-26 |
| Sell* | 2 | 1,841.00p | SI Trade |
16:29:01 - 22-Jul-26 |
| Sell* | 22 | 1,841.00p | Automatic Execution |
16:29:01 - 22-Jul-26 |
| Sell* | 115 | 1,841.00p | Automatic Execution |
16:29:01 - 22-Jul-26 |
| Buy* | 67 | 1,842.00p | Automatic Execution |
16:29:00 - 22-Jul-26 |
| Sell* | 24 | 1,841.00p | SI Trade |
16:28:30 - 22-Jul-26 |
| Sell* | 348 | 1,842.00p | Automatic Execution |
16:26:29 - 22-Jul-26 |
| Sell* | 148 | 1,842.00p | Automatic Execution |
16:26:29 - 22-Jul-26 |
| Sell* | 11 | 1,842.00p | Automatic Execution |
16:26:27 - 22-Jul-26 |
| Buy* | 7 | 1,842.00p | Automatic Execution |
16:26:27 - 22-Jul-26 |
| Unknown* | 0 | 1,841.00p | SI Trade |
16:26:19 - 22-Jul-26 |
| Buy* | 440 | 1,842.00p | Automatic Execution |
16:25:57 - 22-Jul-26 |
| Buy* | 158 | 1,842.00p | Automatic Execution |
16:25:57 - 22-Jul-26 |
| Buy* | 219 | 1,842.00p | Automatic Execution |
16:25:57 - 22-Jul-26 |
| Buy* | 2 | 1,841.00p | Automatic Execution |
16:25:11 - 22-Jul-26 |
| Buy* | 290 | 1,841.00p | Automatic Execution |
16:25:11 - 22-Jul-26 |
| Buy* | 2 | 1,841.00p | Automatic Execution |
16:23:31 - 22-Jul-26 |
| Buy* | 72 | 1,841.00p | Automatic Execution |
16:22:14 - 22-Jul-26 |
| Buy* | 324 | 1,841.00p | Automatic Execution |
16:22:14 - 22-Jul-26 |
| Buy* | 72 | 1,841.00p | Automatic Execution |
16:22:14 - 22-Jul-26 |
| Sell* | 108 | 1,841.00p | Automatic Execution |
16:22:10 - 22-Jul-26 |
| Sell* | 39 | 1,841.00p | Automatic Execution |
16:22:10 - 22-Jul-26 |
| Sell* | 219 | 1,841.00p | Automatic Execution |
16:22:05 - 22-Jul-26 |
| Sell* | 187 | 1,841.00p | Automatic Execution |
16:22:05 - 22-Jul-26 |
| Sell* | 125 | 1,841.00p | Automatic Execution |
16:22:05 - 22-Jul-26 |
| Sell* | 139 | 1,841.00p | Automatic Execution |
16:22:05 - 22-Jul-26 |
| Sell* | 144 | 1,842.00p | Automatic Execution |
16:21:01 - 22-Jul-26 |
| Buy* | 277 | 1,842.00p | Automatic Execution |
16:20:25 - 22-Jul-26 |
| Sell* | 29 | 1,842.00p | Automatic Execution |
16:20:12 - 22-Jul-26 |
| Sell* | 120 | 1,842.00p | Automatic Execution |
16:20:12 - 22-Jul-26 |
| Sell* | 19 | 1,842.00p | Automatic Execution |
16:20:12 - 22-Jul-26 |
| Sell* | 551 | 1,842.00p | Automatic Execution |
16:20:12 - 22-Jul-26 |
| Sell* | 377 | 1,842.00p | Automatic Execution |
16:20:12 - 22-Jul-26 |
| Sell* | 22 | 1,842.00p | Automatic Execution |
16:20:12 - 22-Jul-26 |
| Sell* | 6 | 1,842.00p | Automatic Execution |
16:20:00 - 22-Jul-26 |
| Buy* | 40 | 1,842.00p | Automatic Execution |
16:19:14 - 22-Jul-26 |
| Buy* | 246 | 1,842.00p | Automatic Execution |
16:19:14 - 22-Jul-26 |
| Buy* | 1 | 1,842.00p | Automatic Execution |
16:19:14 - 22-Jul-26 |
| Buy* | 11 | 1,842.00p | SI Trade |
16:19:03 - 22-Jul-26 |
| Buy* | 453 | 1,841.00p | Automatic Execution |
16:19:00 - 22-Jul-26 |
| Buy* | 441 | 1,841.00p | Automatic Execution |
16:19:00 - 22-Jul-26 |
| Buy* | 250 | 1,841.00p | Automatic Execution |
16:19:00 - 22-Jul-26 |
| Buy* | 219 | 1,841.00p | Automatic Execution |
16:19:00 - 22-Jul-26 |
| Buy* | 396 | 1,841.00p | Automatic Execution |
16:19:00 - 22-Jul-26 |
| Buy* | 396 | 1,840.00p | Automatic Execution |
16:16:51 - 22-Jul-26 |
| Buy* | 82 | 1,840.00p | Automatic Execution |
16:16:51 - 22-Jul-26 |
| Sell* | 149 | 1,840.00p | Automatic Execution |
16:15:51 - 22-Jul-26 |
| Sell* | 512 | 1,840.00p | Automatic Execution |
16:15:51 - 22-Jul-26 |
| Sell* | 115 | 1,840.00p | Automatic Execution |
16:15:49 - 22-Jul-26 |
| Sell* | 149 | 1,840.00p | Automatic Execution |
16:15:49 - 22-Jul-26 |
| Sell* | 516 | 1,840.00p | Automatic Execution |
16:15:46 - 22-Jul-26 |
| Sell* | 64 | 1,840.00p | Automatic Execution |
16:15:46 - 22-Jul-26 |
| Sell* | 234 | 1,840.00p | Automatic Execution |
16:15:46 - 22-Jul-26 |
| Sell* | 2 | 1,840.00p | Automatic Execution |
16:15:46 - 22-Jul-26 |
| Sell* | 232 | 1,840.00p | Automatic Execution |
16:15:46 - 22-Jul-26 |
| Sell* | 13 | 1,840.00p | Automatic Execution |
16:15:46 - 22-Jul-26 |
| Sell* | 142 | 1,840.00p | Automatic Execution |
16:15:46 - 22-Jul-26 |
| Sell* | 35 | 1,840.00p | Automatic Execution |
16:15:46 - 22-Jul-26 |
| Sell* | 53 | 1,840.00p | Automatic Execution |
16:15:46 - 22-Jul-26 |
| Sell* | 219 | 1,840.00p | Automatic Execution |
16:15:46 - 22-Jul-26 |
| Sell* | 149 | 1,841.00p | Automatic Execution |
16:15:45 - 22-Jul-26 |
| Sell* | 249 | 1,841.00p | Automatic Execution |
16:15:45 - 22-Jul-26 |
| Sell* | 205 | 1,841.00p | Automatic Execution |
16:15:45 - 22-Jul-26 |
| Sell* | 746 | 1,841.00p | Automatic Execution |
16:15:45 - 22-Jul-26 |
| Sell* | 40 | 1,841.00p | Automatic Execution |
16:15:45 - 22-Jul-26 |
| Sell* | 140 | 1,841.00p | Automatic Execution |
16:15:45 - 22-Jul-26 |
| Buy* | 219 | 1,842.00p | Automatic Execution |
16:15:43 - 22-Jul-26 |
| Buy* | 1 | 1,842.00p | Automatic Execution |
16:14:06 - 22-Jul-26 |
| Buy* | 288 | 1,841.00p | Automatic Execution |
16:13:32 - 22-Jul-26 |
| Buy* | 278 | 1,841.00p | Automatic Execution |
16:12:58 - 22-Jul-26 |
| Sell* | 865 | 1,841.00p | Automatic Execution |
16:12:35 - 22-Jul-26 |
| Sell* | 81 | 1,841.00p | Automatic Execution |
16:12:35 - 22-Jul-26 |
| Sell* | 577 | 1,842.00p | Automatic Execution |
16:12:27 - 22-Jul-26 |
| Sell* | 144 | 1,842.00p | Automatic Execution |
16:12:27 - 22-Jul-26 |
| Buy* | 2 | 1,843.00p | Automatic Execution |
16:12:11 - 22-Jul-26 |
| Sell* | 75 | 1,842.00p | Automatic Execution |
16:11:37 - 22-Jul-26 |
| Sell* | 168 | 1,842.00p | Automatic Execution |
16:11:37 - 22-Jul-26 |
| Sell* | 552 | 1,842.00p | Automatic Execution |
16:11:37 - 22-Jul-26 |
| Buy* | 219 | 1,842.00p | Automatic Execution |
16:11:37 - 22-Jul-26 |
| Sell* | 27 | 1,841.00p | Automatic Execution |
16:11:12 - 22-Jul-26 |
| Sell* | 91 | 1,842.00p | Automatic Execution |
16:11:05 - 22-Jul-26 |
| Sell* | 53 | 1,842.00p | Automatic Execution |
16:11:05 - 22-Jul-26 |
| Sell* | 141 | 1,842.00p | Automatic Execution |
16:11:05 - 22-Jul-26 |
| Buy* | 270 | 1,842.00p | Automatic Execution |
16:10:35 - 22-Jul-26 |
| Buy* | 2 | 1,841.00p | Automatic Execution |
16:10:31 - 22-Jul-26 |
| Sell* | 360 | 1,840.00p | SI Trade |
16:10:14 - 22-Jul-26 |
| Buy* | 219 | 1,841.00p | Automatic Execution |
16:10:03 - 22-Jul-26 |
| Buy* | 219 | 1,841.00p | Automatic Execution |
16:09:30 - 22-Jul-26 |
| Buy* | 138 | 1,841.00p | Automatic Execution |
16:08:53 - 22-Jul-26 |
| Sell* | 136 | 1,841.00p | Automatic Execution |
16:08:53 - 22-Jul-26 |
| Buy* | 87 | 1,841.00p | Automatic Execution |
16:08:15 - 22-Jul-26 |
| Unknown* | 2 | 1,841.00p | SI Trade |
16:08:06 - 22-Jul-26 |
| Buy* | 1 | 1,841.00p | Automatic Execution |
16:08:06 - 22-Jul-26 |
| Buy* | 2 | 1,840.00p | Automatic Execution |
16:07:05 - 22-Jul-26 |
| Sell* | 9 | 1,839.00p | SI Trade |
16:07:04 - 22-Jul-26 |
| Buy* | 270 | 1,840.00p | Automatic Execution |
16:06:35 - 22-Jul-26 |
| Buy* | 2 | 1,840.00p | Automatic Execution |
16:06:35 - 22-Jul-26 |
| Sell* | 219 | 1,839.00p | Automatic Execution |
16:06:21 - 22-Jul-26 |
| Buy* | 260 | 1,839.00p | Automatic Execution |
16:06:12 - 22-Jul-26 |
| Sell* | 211 | 1,839.00p | Automatic Execution |
16:06:12 - 22-Jul-26 |
| Sell* | 121 | 1,839.00p | Automatic Execution |
16:06:12 - 22-Jul-26 |
| Sell* | 217 | 1,839.00p | Automatic Execution |
16:06:12 - 22-Jul-26 |
| Sell* | 327 | 1,839.00p | Automatic Execution |
16:06:12 - 22-Jul-26 |
| Sell* | 219 | 1,839.00p | Automatic Execution |
16:06:12 - 22-Jul-26 |
| Sell* | 904 | 1,840.00p | Automatic Execution |
16:05:33 - 22-Jul-26 |
| Sell* | 219 | 1,840.00p | Automatic Execution |
16:05:33 - 22-Jul-26 |
| Sell* | 138 | 1,840.00p | Automatic Execution |
16:05:24 - 22-Jul-26 |
| Sell* | 219 | 1,840.00p | Automatic Execution |
16:05:24 - 22-Jul-26 |
| Sell* | 396 | 1,840.00p | Automatic Execution |
16:05:24 - 22-Jul-26 |
| Sell* | 219 | 1,840.00p | Automatic Execution |
16:05:05 - 22-Jul-26 |
| Sell* | 207 | 1,840.00p | Automatic Execution |
16:05:05 - 22-Jul-26 |
| Sell* | 827 | 1,840.00p | Automatic Execution |
16:05:05 - 22-Jul-26 |
| Sell* | 182 | 1,840.00p | Automatic Execution |
16:05:05 - 22-Jul-26 |
| Sell* | 276 | 1,840.00p | Automatic Execution |
16:05:05 - 22-Jul-26 |
| Sell* | 24 | 1,841.00p | Automatic Execution |
16:04:53 - 22-Jul-26 |
| Sell* | 97 | 1,841.00p | Automatic Execution |
16:04:53 - 22-Jul-26 |
| Sell* | 27 | 1,841.00p | Automatic Execution |
16:04:19 - 22-Jul-26 |
| Sell* | 119 | 1,841.00p | Automatic Execution |
16:04:10 - 22-Jul-26 |
| Sell* | 117 | 1,841.00p | Automatic Execution |
16:03:55 - 22-Jul-26 |
| Sell* | 112 | 1,841.00p | Automatic Execution |
16:03:25 - 22-Jul-26 |
| Buy* | 1 | 1,841.00p | Automatic Execution |
16:03:16 - 22-Jul-26 |
| Buy* | 183 | 1,841.00p | Automatic Execution |
16:03:16 - 22-Jul-26 |
| Buy* | 219 | 1,841.00p | Automatic Execution |
16:03:15 - 22-Jul-26 |
| Buy* | 96 | 1,840.00p | Automatic Execution |
16:01:47 - 22-Jul-26 |
| Sell* | 90 | 1,840.00p | Automatic Execution |
16:01:37 - 22-Jul-26 |
| Buy* | 155 | 1,840.00p | Automatic Execution |
16:01:37 - 22-Jul-26 |
| Buy* | 54 | 1,840.00p | Automatic Execution |
16:01:37 - 22-Jul-26 |
| Buy* | 214 | 1,840.00p | Automatic Execution |
16:01:31 - 22-Jul-26 |
| Sell* | 18 | 1,841.00p | Automatic Execution |
16:00:35 - 22-Jul-26 |
| Sell* | 1,226 | 1,841.00p | Automatic Execution |
16:00:35 - 22-Jul-26 |
| Sell* | 194 | 1,842.00p | Automatic Execution |
16:00:27 - 22-Jul-26 |
| Sell* | 710 | 1,842.00p | Automatic Execution |
16:00:27 - 22-Jul-26 |
| Sell* | 82 | 1,842.00p | Automatic Execution |
16:00:27 - 22-Jul-26 |
| Sell* | 178 | 1,842.00p | Automatic Execution |
16:00:27 - 22-Jul-26 |
| Buy* | 1 | 1,842.00p | Automatic Execution |
16:00:05 - 22-Jul-26 |
| Buy* | 197 | 1,842.00p | Automatic Execution |
15:59:52 - 22-Jul-26 |
| Sell* | 92 | 1,842.00p | Automatic Execution |
15:59:34 - 22-Jul-26 |
| Sell* | 1,878 | 1,842.00p | Automatic Execution |
15:59:05 - 22-Jul-26 |
| Buy* | 219 | 1,842.00p | Automatic Execution |
15:59:05 - 22-Jul-26 |
| Buy* | 219 | 1,842.00p | Automatic Execution |
15:58:24 - 22-Jul-26 |
| Buy* | 1 | 1,842.00p | Automatic Execution |
15:58:12 - 22-Jul-26 |
| Buy* | 2 | 1,841.00p | Automatic Execution |
15:57:27 - 22-Jul-26 |
| Buy* | 84 | 1,841.00p | Automatic Execution |
15:56:34 - 22-Jul-26 |
| Buy* | 174 | 1,840.00p | Automatic Execution |
15:56:28 - 22-Jul-26 |
| Buy* | 137 | 1,840.00p | Automatic Execution |
15:56:28 - 22-Jul-26 |
| Buy* | 239 | 1,840.00p | Automatic Execution |
15:56:28 - 22-Jul-26 |
| Buy* | 724 | 1,840.00p | Automatic Execution |
15:56:28 - 22-Jul-26 |
| Buy* | 219 | 1,840.00p | Automatic Execution |
15:56:28 - 22-Jul-26 |
| Buy* | 1 | 1,839.00p | Automatic Execution |
15:56:08 - 22-Jul-26 |
| Unknown* | 0 | 1,839.00p | SI Trade |
15:55:51 - 22-Jul-26 |
| Sell* | 94 | 1,838.00p | Automatic Execution |
15:55:40 - 22-Jul-26 |
| Sell* | 92 | 1,838.00p | Automatic Execution |
15:55:04 - 22-Jul-26 |
| Sell* | 754 | 1,839.00p | Automatic Execution |
15:54:56 - 22-Jul-26 |
| Sell* | 52 | 1,839.00p | Automatic Execution |
15:54:56 - 22-Jul-26 |
| Sell* | 167 | 1,839.00p | Automatic Execution |
15:54:41 - 22-Jul-26 |
| Buy* | 360 | 1,840.00p | Automatic Execution |
15:54:24 - 22-Jul-26 |
| Buy* | 3 | 1,840.00p | Automatic Execution |
15:54:05 - 22-Jul-26 |
| Buy* | 1 | 1,840.00p | Automatic Execution |
15:53:13 - 22-Jul-26 |
| Buy* | 1 | 1,839.00p | Automatic Execution |
15:52:05 - 22-Jul-26 |
| Sell* | 66 | 1,839.00p | Automatic Execution |
15:51:48 - 22-Jul-26 |
| Sell* | 56 | 1,839.00p | Automatic Execution |
15:50:43 - 22-Jul-26 |
| Buy* | 19 | 1,839.00p | Automatic Execution |
15:50:43 - 22-Jul-26 |
| Sell* | 55 | 1,839.00p | Automatic Execution |
15:50:27 - 22-Jul-26 |
| Buy* | 34 | 1,839.00p | Automatic Execution |
15:50:27 - 22-Jul-26 |
| Sell* | 214 | 1,839.00p | Automatic Execution |
15:50:12 - 22-Jul-26 |
| Buy* | 94 | 1,839.00p | Automatic Execution |
15:50:12 - 22-Jul-26 |
| Buy* | 2 | 1,839.00p | Automatic Execution |
15:50:03 - 22-Jul-26 |
| Buy* | 202 | 1,838.00p | Automatic Execution |
15:49:16 - 22-Jul-26 |
| Sell* | 336 | 1,838.00p | Automatic Execution |
15:49:16 - 22-Jul-26 |
| Buy* | 94 | 1,839.00p | Automatic Execution |
15:48:52 - 22-Jul-26 |
| Sell* | 23 | 1,839.00p | Automatic Execution |
15:48:52 - 22-Jul-26 |
| Buy* | 5 | 1,840.00p | Automatic Execution |
15:48:10 - 22-Jul-26 |
| Buy* | 2 | 1,840.00p | Automatic Execution |
15:48:10 - 22-Jul-26 |
| Sell* | 62 | 1,839.00p | Automatic Execution |
15:47:48 - 22-Jul-26 |
| Sell* | 256 | 1,839.00p | Automatic Execution |
15:45:41 - 22-Jul-26 |
| Sell* | 53 | 1,839.00p | Automatic Execution |
15:45:41 - 22-Jul-26 |
| Sell* | 203 | 1,839.00p | Automatic Execution |
15:45:41 - 22-Jul-26 |
| Sell* | 146 | 1,839.00p | Automatic Execution |
15:45:41 - 22-Jul-26 |
| Buy* | 173 | 1,841.00p | Automatic Execution |
15:45:26 - 22-Jul-26 |
| Buy* | 136 | 1,841.00p | Automatic Execution |
15:45:17 - 22-Jul-26 |
| Buy* | 51 | 1,841.00p | Automatic Execution |
15:45:17 - 22-Jul-26 |
| Buy* | 1 | 1,841.00p | Automatic Execution |
15:45:17 - 22-Jul-26 |
| Buy* | 173 | 1,841.00p | Automatic Execution |
15:45:17 - 22-Jul-26 |
| Sell* | 52 | 1,841.00p | Automatic Execution |
15:44:49 - 22-Jul-26 |
| Sell* | 83 | 1,841.00p | Automatic Execution |
15:43:13 - 22-Jul-26 |
| Buy* | 1 | 1,841.00p | Automatic Execution |
15:43:09 - 22-Jul-26 |
| Sell* | 50 | 1,841.00p | Automatic Execution |
15:43:08 - 22-Jul-26 |
| Sell* | 90 | 1,842.00p | Automatic Execution |
15:42:45 - 22-Jul-26 |
| Buy* | 13 | 1,842.00p | Automatic Execution |
15:42:45 - 22-Jul-26 |
| Buy* | 202 | 1,842.00p | Automatic Execution |
15:42:44 - 22-Jul-26 |
| Sell* | 1,621 | 1,840.50p | Ordinary |
15:42:33 - 22-Jul-26 |
| Buy* | 72 | 1,840.00p | Automatic Execution |
15:41:51 - 22-Jul-26 |
| Buy* | 36 | 1,840.00p | Automatic Execution |
15:41:51 - 22-Jul-26 |
| Sell* | 265 | 1,840.00p | Automatic Execution |
15:41:51 - 22-Jul-26 |
| Sell* | 3 | 1,840.00p | Ordinary |
15:41:09 - 22-Jul-26 |