| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,667 | 1,527.00p | Automatic Execution |
16:35:19 - 11-Mar-26 |
| Buy* | 8,667 | 1,527.00p | Automatic Execution |
16:35:19 - 11-Mar-26 |
| Buy* | 683,892 | 1,527.00p | Suspected BUY Trade |
16:35:19 - 11-Mar-26 |
| Unknown* | 3,068 | 1,528.00p | SI Trade |
16:29:52 - 11-Mar-26 |
| Sell* | 264 | 1,528.00p | Automatic Execution |
16:29:28 - 11-Mar-26 |
| Sell* | 132 | 1,528.00p | Automatic Execution |
16:29:28 - 11-Mar-26 |
| Unknown* | 2,295 | 1,528.00p | SI Trade |
16:29:27 - 11-Mar-26 |
| Sell* | 82 | 1,528.00p | Automatic Execution |
16:29:27 - 11-Mar-26 |
| Sell* | 349 | 1,528.00p | Automatic Execution |
16:29:27 - 11-Mar-26 |
| Buy* | 137 | 1,529.00p | Automatic Execution |
16:29:27 - 11-Mar-26 |
| Buy* | 408 | 1,529.00p | Automatic Execution |
16:29:27 - 11-Mar-26 |
| Sell* | 810 | 1,528.00p | Automatic Execution |
16:29:24 - 11-Mar-26 |
| Sell* | 340 | 1,528.00p | Automatic Execution |
16:29:24 - 11-Mar-26 |
| Sell* | 408 | 1,528.00p | Automatic Execution |
16:29:24 - 11-Mar-26 |
| Buy* | 408 | 1,529.00p | Automatic Execution |
16:29:24 - 11-Mar-26 |
| Buy* | 408 | 1,529.00p | Automatic Execution |
16:29:04 - 11-Mar-26 |
| Buy* | 124 | 1,529.00p | Automatic Execution |
16:29:04 - 11-Mar-26 |
| Buy* | 4 | 1,529.00p | Automatic Execution |
16:28:49 - 11-Mar-26 |
| Buy* | 296 | 1,529.00p | Automatic Execution |
16:28:45 - 11-Mar-26 |
| Buy* | 14 | 1,529.00p | Automatic Execution |
16:28:45 - 11-Mar-26 |
| Buy* | 128 | 1,529.00p | Automatic Execution |
16:28:45 - 11-Mar-26 |
| Buy* | 2,216 | 1,528.00p | Automatic Execution |
16:28:45 - 11-Mar-26 |
| Buy* | 47 | 1,528.00p | Automatic Execution |
16:28:23 - 11-Mar-26 |
| Buy* | 116 | 1,528.00p | Automatic Execution |
16:28:23 - 11-Mar-26 |
| Sell* | 143 | 1,528.00p | Automatic Execution |
16:28:23 - 11-Mar-26 |
| Sell* | 290 | 1,528.00p | Automatic Execution |
16:28:23 - 11-Mar-26 |
| Sell* | 600 | 1,528.00p | Automatic Execution |
16:28:23 - 11-Mar-26 |
| Sell* | 5 | 1,528.00p | SI Trade |
16:28:19 - 11-Mar-26 |
| Buy* | 11 | 1,530.00p | SI Trade |
16:27:51 - 11-Mar-26 |
| Buy* | 408 | 1,529.00p | Automatic Execution |
16:27:40 - 11-Mar-26 |
| Sell* | 440 | 1,529.00p | Automatic Execution |
16:27:40 - 11-Mar-26 |
| Sell* | 277 | 1,529.00p | Automatic Execution |
16:27:40 - 11-Mar-26 |
| Sell* | 284 | 1,529.00p | Automatic Execution |
16:27:40 - 11-Mar-26 |
| Sell* | 6 | 1,529.00p | Automatic Execution |
16:27:40 - 11-Mar-26 |
| Buy* | 408 | 1,529.00p | Automatic Execution |
16:27:39 - 11-Mar-26 |
| Buy* | 281 | 1,529.00p | Automatic Execution |
16:27:39 - 11-Mar-26 |
| Buy* | 121 | 1,529.00p | Automatic Execution |
16:27:39 - 11-Mar-26 |
| Sell* | 408 | 1,528.00p | Automatic Execution |
16:27:38 - 11-Mar-26 |
| Sell* | 399 | 1,528.00p | SI Trade |
16:27:36 - 11-Mar-26 |
| Buy* | 408 | 1,528.00p | Automatic Execution |
16:27:25 - 11-Mar-26 |
| Sell* | 239 | 1,528.00p | Automatic Execution |
16:27:25 - 11-Mar-26 |
| Sell* | 37 | 1,528.00p | Automatic Execution |
16:27:25 - 11-Mar-26 |
| Sell* | 133 | 1,528.00p | Automatic Execution |
16:27:25 - 11-Mar-26 |
| Sell* | 290 | 1,528.00p | Automatic Execution |
16:27:25 - 11-Mar-26 |
| Sell* | 281 | 1,528.00p | Automatic Execution |
16:27:25 - 11-Mar-26 |
| Buy* | 408 | 1,528.00p | Automatic Execution |
16:27:01 - 11-Mar-26 |
| Buy* | 382 | 1,528.00p | Automatic Execution |
16:26:59 - 11-Mar-26 |
| Sell* | 809 | 1,527.00p | SI Trade |
16:26:28 - 11-Mar-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
16:26:25 - 11-Mar-26 |
| Sell* | 37 | 1,527.00p | Automatic Execution |
16:25:36 - 11-Mar-26 |
| Sell* | 490 | 1,527.00p | Automatic Execution |
16:25:36 - 11-Mar-26 |
| Sell* | 270 | 1,527.00p | Automatic Execution |
16:25:36 - 11-Mar-26 |
| Sell* | 354 | 1,527.00p | Automatic Execution |
16:25:36 - 11-Mar-26 |
| Buy* | 98 | 1,528.00p | SI Trade |
16:25:36 - 11-Mar-26 |
| Buy* | 408 | 1,528.00p | Automatic Execution |
16:25:18 - 11-Mar-26 |
| Buy* | 4,750 | 1,529.409p | Ordinary |
16:24:46 - 11-Mar-26 |
| Buy* | 408 | 1,528.00p | Automatic Execution |
16:24:10 - 11-Mar-26 |
| Buy* | 281 | 1,528.00p | Automatic Execution |
16:24:10 - 11-Mar-26 |
| Buy* | 123 | 1,528.00p | Automatic Execution |
16:24:10 - 11-Mar-26 |
| Buy* | 12 | 1,528.00p | Automatic Execution |
16:24:10 - 11-Mar-26 |
| Sell* | 56 | 1,527.00p | Automatic Execution |
16:24:08 - 11-Mar-26 |
| Sell* | 56 | 1,527.00p | Automatic Execution |
16:24:08 - 11-Mar-26 |
| Sell* | 42 | 1,527.00p | Automatic Execution |
16:24:08 - 11-Mar-26 |
| Sell* | 149 | 1,527.00p | Automatic Execution |
16:24:08 - 11-Mar-26 |
| Sell* | 740 | 1,527.00p | Automatic Execution |
16:24:08 - 11-Mar-26 |
| Sell* | 82 | 1,527.00p | Automatic Execution |
16:24:08 - 11-Mar-26 |
| Sell* | 266 | 1,527.00p | Automatic Execution |
16:24:08 - 11-Mar-26 |
| Sell* | 142 | 1,527.00p | Automatic Execution |
16:24:08 - 11-Mar-26 |
| Buy* | 408 | 1,528.00p | Automatic Execution |
16:24:08 - 11-Mar-26 |
| Sell* | 34 | 1,528.00p | Automatic Execution |
16:23:56 - 11-Mar-26 |
| Sell* | 209 | 1,528.00p | Automatic Execution |
16:23:56 - 11-Mar-26 |
| Sell* | 264 | 1,528.00p | SI Trade |
16:23:51 - 11-Mar-26 |
| Buy* | 126 | 1,528.00p | Automatic Execution |
16:23:31 - 11-Mar-26 |
| Buy* | 50 | 1,528.00p | SI Trade |
16:23:25 - 11-Mar-26 |
| Buy* | 50 | 1,528.00p | SI Trade |
16:23:25 - 11-Mar-26 |
| Sell* | 228 | 1,528.00p | Automatic Execution |
16:23:20 - 11-Mar-26 |
| Sell* | 260 | 1,528.00p | Automatic Execution |
16:23:20 - 11-Mar-26 |
| Sell* | 129 | 1,529.00p | Automatic Execution |
16:23:12 - 11-Mar-26 |
| Buy* | 119 | 1,530.00p | Automatic Execution |
16:23:12 - 11-Mar-26 |
| Sell* | 124 | 1,528.00p | SI Trade |
16:23:03 - 11-Mar-26 |
| Buy* | 1 | 1,528.00p | Automatic Execution |
16:22:55 - 11-Mar-26 |
| Buy* | 382 | 1,527.00p | Automatic Execution |
16:22:44 - 11-Mar-26 |
| Sell* | 159 | 1,527.00p | Automatic Execution |
16:21:36 - 11-Mar-26 |
| Sell* | 96 | 1,527.00p | Automatic Execution |
16:20:50 - 11-Mar-26 |
| Sell* | 379 | 1,527.00p | SI Trade |
16:20:48 - 11-Mar-26 |
| Sell* | 150 | 1,527.20p | Ordinary |
16:20:30 - 11-Mar-26 |
| Buy* | 408 | 1,528.00p | Automatic Execution |
16:20:28 - 11-Mar-26 |
| Buy* | 382 | 1,528.00p | Automatic Execution |
16:20:20 - 11-Mar-26 |
| Buy* | 408 | 1,527.00p | Automatic Execution |
16:20:19 - 11-Mar-26 |
| Sell* | 113 | 1,527.00p | Automatic Execution |
16:20:19 - 11-Mar-26 |
| Sell* | 100 | 1,527.00p | Automatic Execution |
16:20:19 - 11-Mar-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
16:20:17 - 11-Mar-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
16:20:17 - 11-Mar-26 |
| Buy* | 3 | 1,529.00p | SI Trade |
16:20:17 - 11-Mar-26 |
| Sell* | 900 | 1,529.00p | Automatic Execution |
16:19:56 - 11-Mar-26 |
| Unknown* | 0 | 1,529.00p | SI Trade |
16:19:53 - 11-Mar-26 |
| Unknown* | 0 | 1,529.00p | SI Trade |
16:19:49 - 11-Mar-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
16:19:42 - 11-Mar-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
16:19:42 - 11-Mar-26 |
| Unknown* | 49 | 1,529.50p | OTC Trade |
16:19:35 - 11-Mar-26 |
| Buy* | 98 | 1,529.80p | Ordinary |
16:19:33 - 11-Mar-26 |
| Buy* | 10 | 1,530.00p | SI Trade |
16:19:33 - 11-Mar-26 |
| Sell* | 299 | 1,530.00p | Automatic Execution |
16:19:32 - 11-Mar-26 |
| Sell* | 113 | 1,530.00p | Automatic Execution |
16:19:32 - 11-Mar-26 |
| Sell* | 114 | 1,530.00p | Automatic Execution |
16:19:32 - 11-Mar-26 |
| Unknown* | 225 | 1,531.00p | OTC Trade |
16:19:32 - 11-Mar-26 |
| Unknown* | 0 | 1,532.00p | SI Trade |
16:19:29 - 11-Mar-26 |
| Unknown* | 259 | 1,531.00p | OTC Trade |
16:19:29 - 11-Mar-26 |
| Unknown* | 529 | 1,531.00p | OTC Trade |
16:19:27 - 11-Mar-26 |
| Unknown* | 711 | 1,531.00p | OTC Trade |
16:19:25 - 11-Mar-26 |
| Buy* | 408 | 1,531.00p | Automatic Execution |
16:19:25 - 11-Mar-26 |
| Unknown* | 0 | 1,532.00p | SI Trade |
16:19:24 - 11-Mar-26 |
| Unknown* | 0 | 1,531.00p | SI Trade |
16:19:20 - 11-Mar-26 |
| Unknown* | 0 | 1,532.00p | SI Trade |
16:19:20 - 11-Mar-26 |
| Sell* | 1,374 | 1,531.00p | Automatic Execution |
16:19:20 - 11-Mar-26 |
| Sell* | 62 | 1,532.00p | Automatic Execution |
16:18:51 - 11-Mar-26 |
| Buy* | 408 | 1,532.00p | Automatic Execution |
16:18:13 - 11-Mar-26 |
| Buy* | 288 | 1,531.00p | Automatic Execution |
16:18:13 - 11-Mar-26 |
| Buy* | 105 | 1,531.00p | Automatic Execution |
16:18:13 - 11-Mar-26 |
| Sell* | 175 | 1,530.00p | Automatic Execution |
16:17:36 - 11-Mar-26 |
| Sell* | 37 | 1,531.00p | Automatic Execution |
16:17:02 - 11-Mar-26 |
| Buy* | 126 | 1,532.00p | Automatic Execution |
16:17:02 - 11-Mar-26 |
| Unknown* | 1 | 1,532.00p | OTC Trade |
16:16:03 - 11-Mar-26 |
| Buy* | 152 | 1,531.00p | Automatic Execution |
16:16:03 - 11-Mar-26 |
| Buy* | 2 | 1,531.00p | Automatic Execution |
16:16:03 - 11-Mar-26 |
| Unknown* | 1 | 1,530.50p | OTC Trade |
16:15:54 - 11-Mar-26 |
| Unknown* | 1 | 1,530.50p | OTC Trade |
16:15:52 - 11-Mar-26 |
| Sell* | 532 | 1,531.00p | Automatic Execution |
16:15:50 - 11-Mar-26 |
| Sell* | 408 | 1,531.00p | Automatic Execution |
16:15:50 - 11-Mar-26 |
| Sell* | 430 | 1,531.00p | Automatic Execution |
16:15:50 - 11-Mar-26 |
| Sell* | 521 | 1,531.00p | Automatic Execution |
16:15:50 - 11-Mar-26 |
| Unknown* | 7 | 1,531.50p | OTC Trade |
16:15:44 - 11-Mar-26 |
| Sell* | 63 | 1,532.00p | Automatic Execution |
16:15:44 - 11-Mar-26 |
| Sell* | 930 | 1,532.00p | Automatic Execution |
16:15:44 - 11-Mar-26 |
| Buy* | 408 | 1,533.00p | Automatic Execution |
16:15:39 - 11-Mar-26 |
| Sell* | 123 | 1,533.00p | Automatic Execution |
16:15:39 - 11-Mar-26 |
| Sell* | 330 | 1,534.00p | Automatic Execution |
16:15:37 - 11-Mar-26 |
| Sell* | 143 | 1,534.00p | Automatic Execution |
16:15:37 - 11-Mar-26 |
| Sell* | 123 | 1,534.00p | Automatic Execution |
16:15:37 - 11-Mar-26 |
| Sell* | 1,088 | 1,534.00p | Automatic Execution |
16:15:37 - 11-Mar-26 |
| Sell* | 124 | 1,534.00p | Automatic Execution |
16:15:37 - 11-Mar-26 |
| Unknown* | 0 | 1,536.00p | SI Trade |
16:15:24 - 11-Mar-26 |
| Buy* | 121 | 1,534.00p | Automatic Execution |
16:13:51 - 11-Mar-26 |
| Buy* | 44 | 1,534.00p | Automatic Execution |
16:13:51 - 11-Mar-26 |
| Buy* | 408 | 1,533.00p | Automatic Execution |
16:13:31 - 11-Mar-26 |
| Buy* | 316 | 1,533.00p | Automatic Execution |
16:13:01 - 11-Mar-26 |
| Buy* | 114 | 1,533.00p | Automatic Execution |
16:13:01 - 11-Mar-26 |
| Unknown* | 9 | 1,532.00p | OTC Trade |
16:12:43 - 11-Mar-26 |
| Unknown* | 20 | 1,532.00p | OTC Trade |
16:12:40 - 11-Mar-26 |
| Unknown* | 22 | 1,532.00p | OTC Trade |
16:12:38 - 11-Mar-26 |
| Unknown* | 37 | 1,532.00p | OTC Trade |
16:12:35 - 11-Mar-26 |
| Unknown* | 40 | 1,532.00p | OTC Trade |
16:12:32 - 11-Mar-26 |
| Unknown* | 51 | 1,532.00p | OTC Trade |
16:12:30 - 11-Mar-26 |
| Unknown* | 53 | 1,532.00p | OTC Trade |
16:12:28 - 11-Mar-26 |
| Sell* | 123 | 1,532.00p | Automatic Execution |
16:12:10 - 11-Mar-26 |
| Sell* | 553 | 1,532.00p | Automatic Execution |
16:12:10 - 11-Mar-26 |
| Sell* | 123 | 1,532.00p | Automatic Execution |
16:12:10 - 11-Mar-26 |
| Buy* | 408 | 1,533.00p | Automatic Execution |
16:12:00 - 11-Mar-26 |
| Buy* | 131 | 1,534.00p | Automatic Execution |
16:11:45 - 11-Mar-26 |
| Buy* | 144 | 1,534.00p | Automatic Execution |
16:11:45 - 11-Mar-26 |
| Buy* | 144 | 1,534.00p | Automatic Execution |
16:11:45 - 11-Mar-26 |
| Buy* | 128 | 1,534.00p | Automatic Execution |
16:11:45 - 11-Mar-26 |
| Buy* | 408 | 1,534.00p | Automatic Execution |
16:11:45 - 11-Mar-26 |
| Sell* | 12 | 1,534.00p | Automatic Execution |
16:11:45 - 11-Mar-26 |
| Sell* | 100 | 1,534.00p | Automatic Execution |
16:11:45 - 11-Mar-26 |
| Buy* | 111 | 1,535.00p | Automatic Execution |
16:11:45 - 11-Mar-26 |
| Buy* | 289 | 1,535.00p | Automatic Execution |
16:11:45 - 11-Mar-26 |
| Buy* | 162 | 1,535.00p | Automatic Execution |
16:11:45 - 11-Mar-26 |
| Buy* | 141 | 1,535.00p | Automatic Execution |
16:11:45 - 11-Mar-26 |
| Buy* | 98 | 1,535.00p | Automatic Execution |
16:11:45 - 11-Mar-26 |
| Buy* | 408 | 1,535.00p | Automatic Execution |
16:11:45 - 11-Mar-26 |
| Buy* | 312 | 1,535.00p | Automatic Execution |
16:11:45 - 11-Mar-26 |
| Buy* | 114 | 1,535.00p | Automatic Execution |
16:11:41 - 11-Mar-26 |
| Buy* | 92 | 1,535.00p | Automatic Execution |
16:11:41 - 11-Mar-26 |
| Buy* | 12 | 1,535.00p | Automatic Execution |
16:11:41 - 11-Mar-26 |
| Buy* | 126 | 1,535.00p | Automatic Execution |
16:11:41 - 11-Mar-26 |
| Buy* | 220 | 1,535.00p | Automatic Execution |
16:11:41 - 11-Mar-26 |
| Buy* | 118 | 1,535.00p | Automatic Execution |
16:11:41 - 11-Mar-26 |
| Buy* | 408 | 1,535.00p | Automatic Execution |
16:11:41 - 11-Mar-26 |
| Buy* | 110 | 1,535.00p | Automatic Execution |
16:11:41 - 11-Mar-26 |
| Sell* | 326 | 1,534.00p | Automatic Execution |
16:11:41 - 11-Mar-26 |
| Sell* | 34 | 1,534.00p | Automatic Execution |
16:11:41 - 11-Mar-26 |
| Sell* | 280 | 1,534.00p | Automatic Execution |
16:11:41 - 11-Mar-26 |
| Buy* | 106 | 1,535.00p | Automatic Execution |
16:11:17 - 11-Mar-26 |
| Buy* | 92 | 1,535.00p | Automatic Execution |
16:11:17 - 11-Mar-26 |
| Buy* | 204 | 1,535.00p | Automatic Execution |
16:11:17 - 11-Mar-26 |
| Unknown* | 0 | 1,535.00p | SI Trade |
16:11:05 - 11-Mar-26 |
| Buy* | 89 | 1,533.00p | Automatic Execution |
16:10:57 - 11-Mar-26 |
| Buy* | 110 | 1,531.00p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 342 | 1,531.00p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 120 | 1,531.00p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 120 | 1,531.00p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 120 | 1,531.00p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 599 | 1,531.00p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Unknown* | 470 | 1,532.00p | OTC Trade |
16:10:41 - 11-Mar-26 |
| Buy* | 7 | 1,534.00p | SI Trade |
16:10:25 - 11-Mar-26 |
| Sell* | 3 | 1,532.00p | Automatic Execution |
16:10:10 - 11-Mar-26 |
| Buy* | 144 | 1,533.00p | Automatic Execution |
16:10:10 - 11-Mar-26 |
| Buy* | 121 | 1,533.00p | Automatic Execution |
16:10:10 - 11-Mar-26 |
| Buy* | 400 | 1,533.00p | SI Trade |
16:09:52 - 11-Mar-26 |