Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 1,890.00p Automatic Execution
 16:38:20 - 17-Jul-26
Sell* 206 1,890.00p SI Trade
 16:35:26 - 17-Jul-26
Sell* 1,032 1,890.00p SI Trade
 16:35:26 - 17-Jul-26
Sell* 132 1,890.00p SI Trade
 16:35:26 - 17-Jul-26
Buy* 590 1,890.00p Automatic Execution
 16:35:26 - 17-Jul-26
Buy* 830 1,890.00p Automatic Execution
 16:35:26 - 17-Jul-26
Buy* 358,978 1,890.00p Suspected BUY Trade
 16:35:26 - 17-Jul-26
Buy* 47 1,889.00p Automatic Execution
 16:29:14 - 17-Jul-26
Buy* 236 1,889.00p Automatic Execution
 16:29:14 - 17-Jul-26
Buy* 33 1,889.00p Automatic Execution
 16:29:09 - 17-Jul-26
Buy* 1 1,889.00p Automatic Execution
 16:29:09 - 17-Jul-26
Sell* 95 1,889.00p Automatic Execution
 16:29:09 - 17-Jul-26
Buy* 1 1,890.00p SI Trade
 16:29:03 - 17-Jul-26
Unknown* 2 1,889.00p SI Trade
 16:29:02 - 17-Jul-26
Sell* 134 1,888.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 100 1,888.00p Automatic Execution
 16:29:00 - 17-Jul-26
Buy* 36 1,889.00p Automatic Execution
 16:28:50 - 17-Jul-26
Buy* 92 1,889.00p Automatic Execution
 16:28:50 - 17-Jul-26
Buy* 158 1,889.00p Automatic Execution
 16:28:50 - 17-Jul-26
Sell* 8 1,889.00p SI Trade
 16:28:33 - 17-Jul-26
Sell* 9 1,890.00p SI Trade
 16:28:16 - 17-Jul-26
Sell* 200 1,890.00p Automatic Execution
 16:28:15 - 17-Jul-26
Sell* 10 1,890.00p Automatic Execution
 16:28:15 - 17-Jul-26
Sell* 260 1,890.00p Automatic Execution
 16:28:15 - 17-Jul-26
Buy* 33 1,890.00p Automatic Execution
 16:28:13 - 17-Jul-26
Buy* 286 1,890.00p Automatic Execution
 16:28:13 - 17-Jul-26
Sell* 276 1,890.00p Automatic Execution
 16:27:47 - 17-Jul-26
Buy* 329 1,890.00p Automatic Execution
 16:27:47 - 17-Jul-26
Buy* 33 1,890.00p Automatic Execution
 16:27:47 - 17-Jul-26
Sell* 114 1,889.00p SI Trade
 16:27:29 - 17-Jul-26
Sell* 1 1,889.00p SI Trade
 16:27:29 - 17-Jul-26
Buy* 31 1,890.00p Automatic Execution
 16:26:26 - 17-Jul-26
Buy* 5 1,889.511p Suspected BUY Trade
 16:26:25 - 17-Jul-26
Buy* 73 1,890.00p Automatic Execution
 16:25:48 - 17-Jul-26
Buy* 188 1,890.00p Automatic Execution
 16:25:48 - 17-Jul-26
Buy* 4 1,890.00p Automatic Execution
 16:25:48 - 17-Jul-26
Buy* 35 1,890.00p Automatic Execution
 16:25:48 - 17-Jul-26
Sell* 160 1,889.00p Automatic Execution
 16:25:12 - 17-Jul-26
Buy* 76 1,889.00p Automatic Execution
 16:24:25 - 17-Jul-26
Buy* 205 1,889.00p Automatic Execution
 16:24:25 - 17-Jul-26
Sell* 38 1,887.50p SI Trade
 16:24:20 - 17-Jul-26
Buy* 27 1,888.00p Automatic Execution
 16:24:20 - 17-Jul-26
Buy* 44 1,888.00p Automatic Execution
 16:24:09 - 17-Jul-26
Sell* 41 1,887.50p SI Trade
 16:23:56 - 17-Jul-26
Buy* 461 1,888.00p Automatic Execution
 16:23:56 - 17-Jul-26
Buy* 210 1,888.00p Automatic Execution
 16:23:27 - 17-Jul-26
Buy* 53 1,888.00p Automatic Execution
 16:23:27 - 17-Jul-26
Buy* 29 1,888.00p Automatic Execution
 16:23:27 - 17-Jul-26
Sell* 110 1,886.00p SI Trade
 16:22:55 - 17-Jul-26
Buy* 202 1,888.00p Automatic Execution
 16:22:43 - 17-Jul-26
Buy* 35 1,888.00p Automatic Execution
 16:22:43 - 17-Jul-26
Buy* 27 1,888.00p Automatic Execution
 16:22:43 - 17-Jul-26
Buy* 79 1,888.00p Automatic Execution
 16:22:43 - 17-Jul-26
Buy* 228 1,888.00p Automatic Execution
 16:22:43 - 17-Jul-26
Buy* 210 1,888.00p Automatic Execution
 16:22:43 - 17-Jul-26
Buy* 53 1,888.00p Automatic Execution
 16:22:43 - 17-Jul-26
Buy* 204 1,887.00p Automatic Execution
 16:22:41 - 17-Jul-26
Buy* 53 1,887.00p Automatic Execution
 16:22:41 - 17-Jul-26
Buy* 210 1,887.00p Automatic Execution
 16:22:41 - 17-Jul-26
Buy* 299 1,887.00p Automatic Execution
 16:22:41 - 17-Jul-26
Buy* 276 1,886.00p Automatic Execution
 16:22:41 - 17-Jul-26
Buy* 238 1,886.00p Automatic Execution
 16:22:41 - 17-Jul-26
Buy* 247 1,886.00p Automatic Execution
 16:22:41 - 17-Jul-26
Buy* 53 1,886.00p Automatic Execution
 16:22:41 - 17-Jul-26
Buy* 238 1,886.00p Automatic Execution
 16:22:41 - 17-Jul-26
Buy* 288 1,886.00p Automatic Execution
 16:22:41 - 17-Jul-26
Buy* 311 1,885.00p Automatic Execution
 16:22:41 - 17-Jul-26
Sell* 230 1,886.00p Automatic Execution
 16:22:41 - 17-Jul-26
Sell* 276 1,886.00p Automatic Execution
 16:22:41 - 17-Jul-26
Sell* 210 1,887.00p Automatic Execution
 16:22:41 - 17-Jul-26
Sell* 287 1,887.00p Automatic Execution
 16:22:41 - 17-Jul-26
Sell* 213 1,887.00p Automatic Execution
 16:22:41 - 17-Jul-26
Buy* 55 1,888.50p SI Trade
 16:22:29 - 17-Jul-26
Buy* 451 1,889.00p Automatic Execution
 16:22:29 - 17-Jul-26
Buy* 158 1,889.00p Automatic Execution
 16:22:29 - 17-Jul-26
Buy* 161 1,889.00p Automatic Execution
 16:22:29 - 17-Jul-26
Buy* 27 1,889.00p Automatic Execution
 16:22:29 - 17-Jul-26
Buy* 43 1,888.50p SI Trade
 16:21:38 - 17-Jul-26
Sell* 14 1,889.00p Automatic Execution
 16:21:21 - 17-Jul-26
Sell* 58 1,889.00p Automatic Execution
 16:21:21 - 17-Jul-26
Unknown* 37 1,889.00p SI Trade
 16:20:36 - 17-Jul-26
Sell* 200 1,889.621p Negotiated Trade
 16:20:09 - 17-Jul-26
Unknown* 38 1,890.50p SI Trade
 16:20:04 - 17-Jul-26
Buy* 66 1,890.00p Automatic Execution
 16:20:04 - 17-Jul-26
Buy* 211 1,890.00p Automatic Execution
 16:20:04 - 17-Jul-26
Buy* 210 1,890.00p Automatic Execution
 16:20:04 - 17-Jul-26
Buy* 30 1,890.00p Automatic Execution
 16:20:04 - 17-Jul-26
Buy* 289 1,890.00p Automatic Execution
 16:20:04 - 17-Jul-26
Buy* 27 1,889.00p Automatic Execution
 16:19:11 - 17-Jul-26
Buy* 74 1,888.00p Automatic Execution
 16:19:01 - 17-Jul-26
Unknown* 39 1,887.50p SI Trade
 16:19:00 - 17-Jul-26
Buy* 384 1,887.00p Automatic Execution
 16:17:57 - 17-Jul-26
Buy* 16 1,887.00p Automatic Execution
 16:17:57 - 17-Jul-26
Buy* 53 1,887.00p Automatic Execution
 16:17:57 - 17-Jul-26
Buy* 308 1,887.00p Automatic Execution
 16:17:57 - 17-Jul-26
Buy* 7 1,887.00p Automatic Execution
 16:17:57 - 17-Jul-26
Buy* 158 1,887.00p Automatic Execution
 16:17:57 - 17-Jul-26
Buy* 49 1,887.00p Automatic Execution
 16:17:57 - 17-Jul-26
Unknown* 67 1,886.00p SI Trade
 16:17:30 - 17-Jul-26
Buy* 48 1,886.00p Automatic Execution
 16:17:30 - 17-Jul-26
Buy* 218 1,886.00p Automatic Execution
 16:17:30 - 17-Jul-26
Buy* 392 1,886.00p Automatic Execution
 16:17:30 - 17-Jul-26
Buy* 232 1,886.00p Automatic Execution
 16:17:30 - 17-Jul-26
Buy* 176 1,886.00p Automatic Execution
 16:17:30 - 17-Jul-26
Buy* 276 1,886.00p Automatic Execution
 16:17:30 - 17-Jul-26
Buy* 66 1,885.00p Automatic Execution
 16:17:30 - 17-Jul-26
Buy* 22 1,885.00p Automatic Execution
 16:17:30 - 17-Jul-26
Unknown* 0 1,885.00p SI Trade
 16:17:08 - 17-Jul-26
Buy* 4 1,885.00p Automatic Execution
 16:17:08 - 17-Jul-26
Unknown* 42 1,884.50p SI Trade
 16:16:49 - 17-Jul-26
Buy* 276 1,885.00p Automatic Execution
 16:16:21 - 17-Jul-26
Unknown* 0 1,886.00p SI Trade
 16:16:10 - 17-Jul-26
Buy* 44 1,885.00p SI Trade
 16:15:47 - 17-Jul-26
Buy* 65 1,885.00p Automatic Execution
 16:15:47 - 17-Jul-26
Buy* 26 1,885.00p Automatic Execution
 16:15:05 - 17-Jul-26
Buy* 67 1,885.00p Automatic Execution
 16:15:05 - 17-Jul-26
Buy* 130 1,885.00p Automatic Execution
 16:15:05 - 17-Jul-26
Buy* 434 1,885.00p Automatic Execution
 16:15:05 - 17-Jul-26
Unknown* 64 1,884.00p SI Trade
 16:15:05 - 17-Jul-26
Buy* 49 1,884.00p Automatic Execution
 16:14:46 - 17-Jul-26
Buy* 53 1,884.00p Automatic Execution
 16:14:46 - 17-Jul-26
Buy* 40 1,884.00p Automatic Execution
 16:14:46 - 17-Jul-26
Sell* 48 1,883.00p SI Trade
 16:14:39 - 17-Jul-26
Buy* 130 1,884.00p Suspected BUY Trade
 16:14:37 - 17-Jul-26
Buy* 44 1,884.50p SI Trade
 16:13:42 - 17-Jul-26
Unknown* 37 1,886.00p SI Trade
 16:12:33 - 17-Jul-26
Buy* 29 1,886.00p Automatic Execution
 16:12:24 - 17-Jul-26
Buy* 18 1,886.00p Automatic Execution
 16:12:24 - 17-Jul-26
Buy* 71 1,886.00p Automatic Execution
 16:12:24 - 17-Jul-26
Sell* 280 1,885.00p Automatic Execution
 16:12:05 - 17-Jul-26
Sell* 1 1,885.00p Automatic Execution
 16:12:05 - 17-Jul-26
Sell* 53 1,885.00p Automatic Execution
 16:12:05 - 17-Jul-26
Sell* 70 1,886.00p Automatic Execution
 16:12:05 - 17-Jul-26
Sell* 42 1,886.50p SI Trade
 16:12:02 - 17-Jul-26
Sell* 391 1,886.00p Automatic Execution
 16:12:02 - 17-Jul-26
Sell* 446 1,886.00p Automatic Execution
 16:12:00 - 17-Jul-26
Sell* 11 1,886.00p Automatic Execution
 16:12:00 - 17-Jul-26
Sell* 123 1,886.00p Automatic Execution
 16:12:00 - 17-Jul-26
Sell* 213 1,886.00p Automatic Execution
 16:12:00 - 17-Jul-26
Buy* 19 1,887.00p Automatic Execution
 16:11:55 - 17-Jul-26
Sell* 69 1,886.50p SI Trade
 16:11:40 - 17-Jul-26
Buy* 95 1,887.00p Automatic Execution
 16:11:40 - 17-Jul-26
Buy* 560 1,887.00p Automatic Execution
 16:11:40 - 17-Jul-26
Buy* 81 1,887.00p Automatic Execution
 16:11:40 - 17-Jul-26
Buy* 173 1,887.00p Automatic Execution
 16:11:40 - 17-Jul-26
Sell* 68 1,885.50p SI Trade
 16:11:09 - 17-Jul-26
Buy* 438 1,886.00p Automatic Execution
 16:11:09 - 17-Jul-26
Buy* 438 1,886.00p Automatic Execution
 16:11:09 - 17-Jul-26
Sell* 438 1,886.00p Automatic Execution
 16:11:09 - 17-Jul-26
Sell* 1,207 1,886.00p Automatic Execution
 16:11:09 - 17-Jul-26
Sell* 13 1,886.00p Automatic Execution
 16:11:09 - 17-Jul-26
Unknown* 0 1,885.00p SI Trade
 16:10:30 - 17-Jul-26
Buy* 66 1,886.00p Automatic Execution
 16:10:03 - 17-Jul-26
Buy* 92 1,886.00p Automatic Execution
 16:10:03 - 17-Jul-26
Buy* 195 1,886.00p Automatic Execution
 16:10:03 - 17-Jul-26
Buy* 333 1,886.00p Automatic Execution
 16:10:03 - 17-Jul-26
Buy* 238 1,885.00p Automatic Execution
 16:09:56 - 17-Jul-26
Buy* 107 1,885.00p Automatic Execution
 16:09:56 - 17-Jul-26
Buy* 44 1,885.00p Automatic Execution
 16:09:56 - 17-Jul-26
Buy* 92 1,885.00p Automatic Execution
 16:09:56 - 17-Jul-26
Buy* 210 1,885.00p Automatic Execution
 16:09:56 - 17-Jul-26
Sell* 50 1,884.00p SI Trade
 16:08:54 - 17-Jul-26
Sell* 648 1,885.00p Automatic Execution
 16:08:54 - 17-Jul-26
Buy* 57 1,885.50p SI Trade
 16:08:20 - 17-Jul-26
Sell* 1,125 1,885.00p Automatic Execution
 16:08:20 - 17-Jul-26
Sell* 90 1,885.00p Automatic Execution
 16:08:20 - 17-Jul-26
Sell* 98 1,885.00p Automatic Execution
 16:08:20 - 17-Jul-26
Buy* 8,161 1,887.00p SI Trade
 16:06:54 - 17-Jul-26
Sell* 40 1,885.50p SI Trade
 16:06:43 - 17-Jul-26
Buy* 93 1,885.00p Automatic Execution
 16:06:43 - 17-Jul-26
Buy* 24 1,885.00p Automatic Execution
 16:06:43 - 17-Jul-26
Buy* 385 1,885.00p Automatic Execution
 16:06:43 - 17-Jul-26
Buy* 41 1,885.50p SI Trade
 16:06:07 - 17-Jul-26
Buy* 98 1,886.00p Automatic Execution
 16:05:29 - 17-Jul-26
Unknown* 41 1,886.00p SI Trade
 16:05:15 - 17-Jul-26
Buy* 46 1,886.00p Automatic Execution
 16:05:13 - 17-Jul-26
Buy* 89 1,886.00p Automatic Execution
 16:05:13 - 17-Jul-26
Unknown* 41 1,885.50p SI Trade
 16:05:03 - 17-Jul-26
Sell* 204 1,886.00p Automatic Execution
 16:05:03 - 17-Jul-26
Sell* 1,292 1,886.00p Automatic Execution
 16:05:03 - 17-Jul-26
Sell* 276 1,886.00p Automatic Execution
 16:05:03 - 17-Jul-26
Sell* 2 1,886.00p Automatic Execution
 16:05:03 - 17-Jul-26
Sell* 53 1,886.00p Automatic Execution
 16:05:03 - 17-Jul-26
Sell* 210 1,886.00p Automatic Execution
 16:05:03 - 17-Jul-26
Unknown* 43 1,887.00p SI Trade
 16:04:39 - 17-Jul-26
Sell* 98 1,887.00p Automatic Execution
 16:04:00 - 17-Jul-26
Sell* 120 1,887.00p Automatic Execution
 16:04:00 - 17-Jul-26
Sell* 11 1,887.00p Automatic Execution
 16:04:00 - 17-Jul-26
Sell* 178 1,887.00p Automatic Execution
 16:04:00 - 17-Jul-26
Sell* 32 1,887.00p Automatic Execution
 16:04:00 - 17-Jul-26
Sell* 81 1,887.20p Ordinary
 16:03:48 - 17-Jul-26
Buy* 276 1,888.00p Automatic Execution
 16:03:40 - 17-Jul-26
Buy* 276 1,887.00p Automatic Execution
 16:03:25 - 17-Jul-26
Buy* 43 1,886.00p Automatic Execution
 16:03:24 - 17-Jul-26
Buy* 69 1,886.00p Automatic Execution
 16:03:24 - 17-Jul-26
Buy* 361 1,886.00p Automatic Execution
 16:02:56 - 17-Jul-26
Buy* 407 1,885.00p Automatic Execution
 16:02:55 - 17-Jul-26
Buy* 95 1,884.00p Automatic Execution
 16:02:54 - 17-Jul-26
Buy* 30 1,884.00p Automatic Execution
 16:02:16 - 17-Jul-26
Buy* 63 1,884.00p Automatic Execution
 16:02:16 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13