| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,564 | 1,740.118p | SI Trade Negotiated Trade |
16:47:04 - 18-Jun-26 |
| Sell* | 9 | 1,735.00p | SI Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 15 | 1,735.00p | SI Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 3 | 1,735.00p | SI Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 3 | 1,735.00p | SI Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 45 | 1,735.00p | SI Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 72 | 1,735.00p | SI Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 21 | 1,735.00p | SI Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 1,365 | 1,735.00p | SI Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 373 | 1,735.00p | SI Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 338 | 1,735.00p | SI Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 650 | 1,735.00p | SI Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 54 | 1,735.00p | SI Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 2,540 | 1,735.00p | SI Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 5 | 1,735.00p | SI Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 479 | 1,735.00p | SI Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 496 | 1,735.00p | SI Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 37 | 1,735.00p | SI Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 10 | 1,735.00p | SI Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 299 | 1,735.00p | SI Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 265 | 1,735.00p | SI Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 17 | 1,735.00p | SI Trade |
16:35:07 - 18-Jun-26 |
| Buy* | 1,165 | 1,735.00p | Automatic Execution |
16:35:07 - 18-Jun-26 |
| Buy* | 637,428 | 1,735.00p | Suspected BUY Trade |
16:35:07 - 18-Jun-26 |
| Unknown* | 486 | 1,737.00p | SI Trade |
16:29:58 - 18-Jun-26 |
| Buy* | 200 | 1,737.00p | Automatic Execution |
16:29:58 - 18-Jun-26 |
| Buy* | 117 | 1,737.00p | Automatic Execution |
16:29:58 - 18-Jun-26 |
| Unknown* | 46 | 1,736.00p | SI Trade |
16:29:52 - 18-Jun-26 |
| Unknown* | 130 | 1,736.00p | SI Trade |
16:29:49 - 18-Jun-26 |
| Sell* | 111 | 1,735.50p | SI Trade |
16:29:49 - 18-Jun-26 |
| Sell* | 358 | 1,735.50p | SI Trade |
16:29:49 - 18-Jun-26 |
| Buy* | 817 | 1,736.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 213 | 1,737.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 265 | 1,737.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 283 | 1,737.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 110 | 1,737.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 200 | 1,736.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 119 | 1,736.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 61 | 1,736.00p | Automatic Execution |
16:29:00 - 18-Jun-26 |
| Buy* | 200 | 1,736.00p | Automatic Execution |
16:29:00 - 18-Jun-26 |
| Sell* | 517 | 1,736.00p | Automatic Execution |
16:28:53 - 18-Jun-26 |
| Sell* | 235 | 1,736.00p | Automatic Execution |
16:28:53 - 18-Jun-26 |
| Buy* | 283 | 1,737.00p | Automatic Execution |
16:28:44 - 18-Jun-26 |
| Buy* | 119 | 1,737.00p | Automatic Execution |
16:28:44 - 18-Jun-26 |
| Buy* | 116 | 1,737.00p | Automatic Execution |
16:28:07 - 18-Jun-26 |
| Sell* | 256 | 1,737.00p | Automatic Execution |
16:27:59 - 18-Jun-26 |
| Sell* | 258 | 1,737.00p | Automatic Execution |
16:27:59 - 18-Jun-26 |
| Sell* | 132 | 1,737.00p | Automatic Execution |
16:27:59 - 18-Jun-26 |
| Sell* | 301 | 1,737.00p | Automatic Execution |
16:27:59 - 18-Jun-26 |
| Buy* | 111 | 1,737.00p | Automatic Execution |
16:27:53 - 18-Jun-26 |
| Sell* | 887 | 1,737.00p | Automatic Execution |
16:27:49 - 18-Jun-26 |
| Buy* | 200 | 1,737.00p | Automatic Execution |
16:27:49 - 18-Jun-26 |
| Buy* | 92 | 1,737.00p | Automatic Execution |
16:27:49 - 18-Jun-26 |
| Sell* | 111 | 1,736.00p | Automatic Execution |
16:27:21 - 18-Jun-26 |
| Sell* | 2 | 1,736.00p | Automatic Execution |
16:27:21 - 18-Jun-26 |
| Buy* | 102 | 1,736.00p | Automatic Execution |
16:27:21 - 18-Jun-26 |
| Buy* | 2 | 1,736.00p | Automatic Execution |
16:27:21 - 18-Jun-26 |
| Buy* | 1 | 1,736.00p | Automatic Execution |
16:27:21 - 18-Jun-26 |
| Buy* | 103 | 1,736.00p | Automatic Execution |
16:26:37 - 18-Jun-26 |
| Buy* | 100 | 1,737.00p | Automatic Execution |
16:25:51 - 18-Jun-26 |
| Buy* | 169 | 1,737.00p | Automatic Execution |
16:25:51 - 18-Jun-26 |
| Buy* | 235 | 1,737.00p | Automatic Execution |
16:25:51 - 18-Jun-26 |
| Buy* | 338 | 1,737.00p | Automatic Execution |
16:25:51 - 18-Jun-26 |
| Buy* | 283 | 1,737.00p | Automatic Execution |
16:25:51 - 18-Jun-26 |
| Buy* | 85 | 1,737.00p | Automatic Execution |
16:25:51 - 18-Jun-26 |
| Buy* | 92 | 1,737.00p | Automatic Execution |
16:25:51 - 18-Jun-26 |
| Sell* | 164 | 1,736.00p | Automatic Execution |
16:25:49 - 18-Jun-26 |
| Sell* | 185 | 1,736.00p | Automatic Execution |
16:25:49 - 18-Jun-26 |
| Sell* | 50 | 1,736.00p | Automatic Execution |
16:25:49 - 18-Jun-26 |
| Buy* | 123 | 1,737.00p | Automatic Execution |
16:25:49 - 18-Jun-26 |
| Buy* | 84 | 1,737.00p | Automatic Execution |
16:25:49 - 18-Jun-26 |
| Buy* | 278 | 1,737.00p | Automatic Execution |
16:25:49 - 18-Jun-26 |
| Buy* | 88 | 1,737.00p | Automatic Execution |
16:25:49 - 18-Jun-26 |
| Buy* | 88 | 1,737.00p | Automatic Execution |
16:25:49 - 18-Jun-26 |
| Buy* | 283 | 1,737.00p | Automatic Execution |
16:25:49 - 18-Jun-26 |
| Buy* | 235 | 1,737.00p | Automatic Execution |
16:25:49 - 18-Jun-26 |
| Sell* | 150 | 1,736.00p | Automatic Execution |
16:25:29 - 18-Jun-26 |
| Sell* | 460 | 1,736.00p | Automatic Execution |
16:25:29 - 18-Jun-26 |
| Sell* | 480 | 1,736.00p | Automatic Execution |
16:25:29 - 18-Jun-26 |
| Buy* | 1 | 1,738.00p | SI Trade |
16:25:14 - 18-Jun-26 |
| Buy* | 108 | 1,738.00p | Automatic Execution |
16:25:11 - 18-Jun-26 |
| Buy* | 283 | 1,738.00p | Automatic Execution |
16:25:11 - 18-Jun-26 |
| Buy* | 100 | 1,737.00p | Automatic Execution |
16:25:11 - 18-Jun-26 |
| Buy* | 71 | 1,737.00p | Automatic Execution |
16:25:11 - 18-Jun-26 |
| Buy* | 99 | 1,737.00p | Automatic Execution |
16:25:11 - 18-Jun-26 |
| Buy* | 235 | 1,737.00p | Automatic Execution |
16:25:11 - 18-Jun-26 |
| Buy* | 283 | 1,737.00p | Automatic Execution |
16:25:11 - 18-Jun-26 |
| Sell* | 161 | 1,736.00p | Automatic Execution |
16:24:47 - 18-Jun-26 |
| Buy* | 55 | 1,736.00p | Automatic Execution |
16:24:47 - 18-Jun-26 |
| Sell* | 1 | 1,735.00p | SI Trade |
16:24:42 - 18-Jun-26 |
| Sell* | 483 | 1,736.00p | Automatic Execution |
16:24:01 - 18-Jun-26 |
| Buy* | 235 | 1,736.00p | Automatic Execution |
16:24:01 - 18-Jun-26 |
| Buy* | 32 | 1,736.00p | Automatic Execution |
16:24:01 - 18-Jun-26 |
| Buy* | 123 | 1,736.00p | Automatic Execution |
16:24:01 - 18-Jun-26 |
| Buy* | 283 | 1,736.00p | Automatic Execution |
16:24:01 - 18-Jun-26 |
| Sell* | 235 | 1,735.00p | Automatic Execution |
16:24:01 - 18-Jun-26 |
| Buy* | 83 | 1,736.00p | Automatic Execution |
16:24:01 - 18-Jun-26 |
| Buy* | 282 | 1,736.00p | Automatic Execution |
16:24:01 - 18-Jun-26 |
| Buy* | 283 | 1,736.00p | Automatic Execution |
16:24:01 - 18-Jun-26 |
| Buy* | 188 | 1,736.00p | Automatic Execution |
16:24:01 - 18-Jun-26 |
| Sell* | 4 | 1,734.00p | Automatic Execution |
16:23:54 - 18-Jun-26 |
| Sell* | 144 | 1,734.00p | Automatic Execution |
16:23:33 - 18-Jun-26 |
| Sell* | 136 | 1,734.00p | Automatic Execution |
16:23:33 - 18-Jun-26 |
| Sell* | 36 | 1,734.00p | Automatic Execution |
16:23:30 - 18-Jun-26 |
| Sell* | 8 | 1,734.00p | Automatic Execution |
16:23:28 - 18-Jun-26 |
| Buy* | 283 | 1,735.00p | Automatic Execution |
16:23:16 - 18-Jun-26 |
| Sell* | 8 | 1,734.00p | Automatic Execution |
16:23:01 - 18-Jun-26 |
| Buy* | 283 | 1,735.00p | Automatic Execution |
16:22:20 - 18-Jun-26 |
| Buy* | 217 | 1,735.00p | Automatic Execution |
16:22:20 - 18-Jun-26 |
| Buy* | 25 | 1,735.00p | Automatic Execution |
16:22:20 - 18-Jun-26 |
| Buy* | 283 | 1,735.00p | Automatic Execution |
16:22:15 - 18-Jun-26 |
| Buy* | 309 | 1,735.00p | SI Trade |
16:21:07 - 18-Jun-26 |
| Sell* | 836 | 1,735.00p | SI Trade |
16:21:07 - 18-Jun-26 |
| Buy* | 172 | 1,735.00p | Automatic Execution |
16:21:07 - 18-Jun-26 |
| Buy* | 83 | 1,734.00p | Automatic Execution |
16:21:07 - 18-Jun-26 |
| Buy* | 278 | 1,734.00p | Automatic Execution |
16:21:07 - 18-Jun-26 |
| Buy* | 1,154 | 1,734.00p | SI Trade |
16:21:06 - 18-Jun-26 |
| Buy* | 77 | 1,732.00p | Automatic Execution |
16:18:40 - 18-Jun-26 |
| Buy* | 239 | 1,732.00p | Automatic Execution |
16:18:40 - 18-Jun-26 |
| Buy* | 77 | 1,732.00p | Automatic Execution |
16:18:40 - 18-Jun-26 |
| Buy* | 1 | 1,732.00p | SI Trade |
16:18:27 - 18-Jun-26 |
| Buy* | 3 | 1,732.00p | SI Trade |
16:18:27 - 18-Jun-26 |
| Unknown* | 0 | 1,732.00p | SI Trade |
16:18:27 - 18-Jun-26 |
| Buy* | 279 | 1,733.00p | Automatic Execution |
16:17:35 - 18-Jun-26 |
| Buy* | 282 | 1,734.00p | Automatic Execution |
16:17:10 - 18-Jun-26 |
| Buy* | 56 | 1,734.00p | Automatic Execution |
16:17:10 - 18-Jun-26 |
| Buy* | 186 | 1,734.00p | Automatic Execution |
16:17:10 - 18-Jun-26 |
| Buy* | 177 | 1,734.00p | Automatic Execution |
16:17:10 - 18-Jun-26 |
| Buy* | 283 | 1,734.00p | Automatic Execution |
16:17:10 - 18-Jun-26 |
| Buy* | 283 | 1,733.00p | Automatic Execution |
16:17:01 - 18-Jun-26 |
| Sell* | 93 | 1,733.00p | Automatic Execution |
16:17:01 - 18-Jun-26 |
| Sell* | 149 | 1,733.00p | Automatic Execution |
16:16:50 - 18-Jun-26 |
| Sell* | 73 | 1,733.205p | Negotiated Trade |
16:16:41 - 18-Jun-26 |
| Buy* | 95 | 1,734.00p | Automatic Execution |
16:15:54 - 18-Jun-26 |
| Buy* | 283 | 1,734.00p | Automatic Execution |
16:15:54 - 18-Jun-26 |
| Buy* | 78 | 1,734.00p | Automatic Execution |
16:15:54 - 18-Jun-26 |
| Sell* | 943 | 1,735.00p | Automatic Execution |
16:15:04 - 18-Jun-26 |
| Unknown* | 0 | 1,736.00p | SI Trade |
16:14:59 - 18-Jun-26 |
| Sell* | 604 | 1,736.00p | Automatic Execution |
16:14:22 - 18-Jun-26 |
| Sell* | 186 | 1,736.00p | Automatic Execution |
16:14:22 - 18-Jun-26 |
| Buy* | 58 | 1,737.00p | Automatic Execution |
16:14:00 - 18-Jun-26 |
| Buy* | 283 | 1,737.00p | Automatic Execution |
16:14:00 - 18-Jun-26 |
| Buy* | 186 | 1,737.00p | Automatic Execution |
16:14:00 - 18-Jun-26 |
| Buy* | 283 | 1,737.00p | Automatic Execution |
16:13:50 - 18-Jun-26 |
| Buy* | 19 | 1,737.00p | Automatic Execution |
16:13:50 - 18-Jun-26 |
| Buy* | 16 | 1,737.00p | Automatic Execution |
16:13:50 - 18-Jun-26 |
| Buy* | 283 | 1,737.00p | Automatic Execution |
16:13:50 - 18-Jun-26 |
| Sell* | 484 | 1,737.00p | Automatic Execution |
16:13:50 - 18-Jun-26 |
| Unknown* | 50 | 1,737.00p | OTC Trade |
16:13:00 - 18-Jun-26 |
| Sell* | 50 | 1,737.00p | SI Trade |
16:13:00 - 18-Jun-26 |
| Sell* | 50 | 1,737.00p | Ordinary |
16:12:59 - 18-Jun-26 |
| Unknown* | 0 | 1,739.00p | SI Trade |
16:11:35 - 18-Jun-26 |
| Buy* | 2 | 1,738.911p | Suspected BUY Trade |
16:10:34 - 18-Jun-26 |
| Buy* | 8 | 1,737.00p | Automatic Execution |
16:10:12 - 18-Jun-26 |
| Buy* | 283 | 1,737.00p | Automatic Execution |
16:10:12 - 18-Jun-26 |
| Sell* | 277 | 1,737.00p | Automatic Execution |
16:10:12 - 18-Jun-26 |
| Sell* | 827 | 1,737.00p | Automatic Execution |
16:10:12 - 18-Jun-26 |
| Sell* | 80 | 1,737.00p | Automatic Execution |
16:10:12 - 18-Jun-26 |
| Sell* | 35 | 1,737.00p | Automatic Execution |
16:10:12 - 18-Jun-26 |
| Sell* | 186 | 1,737.00p | Automatic Execution |
16:10:12 - 18-Jun-26 |
| Buy* | 104 | 1,738.00p | Automatic Execution |
16:09:54 - 18-Jun-26 |
| Sell* | 35 | 1,738.00p | Automatic Execution |
16:09:42 - 18-Jun-26 |
| Sell* | 509 | 1,738.00p | Automatic Execution |
16:09:42 - 18-Jun-26 |
| Buy* | 28 | 1,740.00p | SI Trade |
16:09:03 - 18-Jun-26 |
| Sell* | 176 | 1,740.00p | Automatic Execution |
16:09:03 - 18-Jun-26 |
| Sell* | 218 | 1,740.00p | Automatic Execution |
16:09:03 - 18-Jun-26 |
| Sell* | 286 | 1,740.00p | Automatic Execution |
16:09:01 - 18-Jun-26 |
| Buy* | 79 | 1,741.00p | Automatic Execution |
16:08:14 - 18-Jun-26 |
| Buy* | 185 | 1,740.00p | Automatic Execution |
16:06:38 - 18-Jun-26 |
| Sell* | 123 | 1,740.00p | Automatic Execution |
16:06:21 - 18-Jun-26 |
| Sell* | 408 | 1,738.00p | Automatic Execution |
16:05:34 - 18-Jun-26 |
| Sell* | 278 | 1,738.00p | Automatic Execution |
16:05:34 - 18-Jun-26 |
| Buy* | 76 | 1,739.00p | Automatic Execution |
16:05:19 - 18-Jun-26 |
| Buy* | 85 | 1,739.00p | Automatic Execution |
16:05:15 - 18-Jun-26 |
| Sell* | 666 | 1,739.00p | Automatic Execution |
16:05:07 - 18-Jun-26 |
| Sell* | 186 | 1,739.00p | Automatic Execution |
16:05:07 - 18-Jun-26 |
| Sell* | 585 | 1,740.00p | Automatic Execution |
16:04:58 - 18-Jun-26 |
| Sell* | 211 | 1,740.00p | Automatic Execution |
16:04:58 - 18-Jun-26 |
| Sell* | 750 | 1,741.00p | Automatic Execution |
16:02:06 - 18-Jun-26 |
| Buy* | 15 | 1,742.00p | Automatic Execution |
16:01:00 - 18-Jun-26 |
| Unknown* | 192 | 1,741.00p | SI Trade |
16:00:36 - 18-Jun-26 |
| Sell* | 225 | 1,741.00p | Automatic Execution |
16:00:35 - 18-Jun-26 |
| Sell* | 75 | 1,741.00p | Automatic Execution |
16:00:35 - 18-Jun-26 |
| Buy* | 280 | 1,742.00p | Automatic Execution |
16:00:35 - 18-Jun-26 |
| Buy* | 73 | 1,742.00p | Automatic Execution |
16:00:35 - 18-Jun-26 |
| Buy* | 172 | 1,742.00p | Automatic Execution |
16:00:35 - 18-Jun-26 |
| Buy* | 185 | 1,742.00p | Automatic Execution |
16:00:35 - 18-Jun-26 |
| Sell* | 823 | 1,741.00p | Automatic Execution |
16:00:21 - 18-Jun-26 |
| Buy* | 185 | 1,742.00p | Automatic Execution |
16:00:03 - 18-Jun-26 |
| Sell* | 631 | 1,741.00p | Automatic Execution |
16:00:02 - 18-Jun-26 |
| Sell* | 281 | 1,742.00p | Automatic Execution |
15:59:42 - 18-Jun-26 |
| Sell* | 72 | 1,742.00p | Automatic Execution |
15:58:49 - 18-Jun-26 |
| Buy* | 12 | 1,741.00p | Automatic Execution |
15:57:47 - 18-Jun-26 |
| Buy* | 45 | 1,740.00p | Automatic Execution |
15:57:12 - 18-Jun-26 |
| Sell* | 38 | 1,739.00p | Automatic Execution |
15:56:20 - 18-Jun-26 |
| Sell* | 165 | 1,740.00p | Automatic Execution |
15:55:08 - 18-Jun-26 |
| Sell* | 341 | 1,740.00p | Automatic Execution |
15:55:08 - 18-Jun-26 |
| Sell* | 185 | 1,740.00p | Automatic Execution |
15:55:08 - 18-Jun-26 |
| Sell* | 74 | 1,740.00p | Automatic Execution |
15:55:08 - 18-Jun-26 |
| Buy* | 283 | 1,741.00p | Automatic Execution |
15:53:54 - 18-Jun-26 |