Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 280 1,759.599p Ordinary
 15:26:12 - 09-Jul-26
Sell* 234 1,759.00p SI Trade
 15:25:50 - 09-Jul-26
Sell* 1,545 1,760.00p Automatic Execution
 15:25:46 - 09-Jul-26
Sell* 308 1,760.00p SI Trade
 15:25:40 - 09-Jul-26
Unknown* 261 1,761.00p SI Trade
 15:25:04 - 09-Jul-26
Buy* 170 1,761.00p Automatic Execution
 15:25:01 - 09-Jul-26
Buy* 74 1,761.00p Automatic Execution
 15:25:00 - 09-Jul-26
Buy* 102 1,761.00p Automatic Execution
 15:25:00 - 09-Jul-26
Buy* 217 1,761.00p Automatic Execution
 15:25:00 - 09-Jul-26
Sell* 331 1,761.50p SI Trade
 15:25:00 - 09-Jul-26
Buy* 127 1,760.00p Automatic Execution
 15:24:55 - 09-Jul-26
Sell* 127 1,760.00p Automatic Execution
 15:24:55 - 09-Jul-26
Buy* 265 1,760.00p Automatic Execution
 15:24:30 - 09-Jul-26
Sell* 428 1,760.00p Automatic Execution
 15:24:30 - 09-Jul-26
Sell* 371 1,760.00p SI Trade
 15:22:44 - 09-Jul-26
Buy* 53 1,760.00p Automatic Execution
 15:22:40 - 09-Jul-26
Buy* 330 1,760.00p Automatic Execution
 15:22:40 - 09-Jul-26
Buy* 41 1,760.00p Automatic Execution
 15:22:40 - 09-Jul-26
Buy* 143 1,760.00p Automatic Execution
 15:22:40 - 09-Jul-26
Buy* 260 1,760.00p Automatic Execution
 15:22:40 - 09-Jul-26
Unknown* 10 1,760.00p OTC Trade
 15:22:37 - 09-Jul-26
Buy* 85 1,759.00p Automatic Execution
 15:21:32 - 09-Jul-26
Buy* 6 1,759.00p Automatic Execution
 15:21:32 - 09-Jul-26
Buy* 42 1,759.00p Automatic Execution
 15:21:32 - 09-Jul-26
Buy* 27 1,759.00p Automatic Execution
 15:21:32 - 09-Jul-26
Buy* 33 1,759.00p Automatic Execution
 15:21:32 - 09-Jul-26
Buy* 13 1,759.00p Automatic Execution
 15:21:32 - 09-Jul-26
Buy* 29 1,759.00p Automatic Execution
 15:21:32 - 09-Jul-26
Buy* 28 1,759.00p Automatic Execution
 15:21:32 - 09-Jul-26
Buy* 312 1,759.00p Automatic Execution
 15:20:43 - 09-Jul-26
Buy* 174 1,759.00p Automatic Execution
 15:20:40 - 09-Jul-26
Buy* 75 1,759.00p Automatic Execution
 15:20:40 - 09-Jul-26
Buy* 52 1,759.00p Automatic Execution
 15:20:40 - 09-Jul-26
Buy* 22 1,759.00p Automatic Execution
 15:20:40 - 09-Jul-26
Buy* 261 1,759.00p Automatic Execution
 15:20:40 - 09-Jul-26
Buy* 284 1,759.00p Automatic Execution
 15:19:39 - 09-Jul-26
Buy* 54 1,759.00p Automatic Execution
 15:19:39 - 09-Jul-26
Unknown* 51 1,759.00p SI Trade
 15:19:24 - 09-Jul-26
Buy* 142 1,760.00p SI Trade
 15:19:19 - 09-Jul-26
Sell* 319 1,760.00p Automatic Execution
 15:19:19 - 09-Jul-26
Sell* 361 1,760.00p Automatic Execution
 15:19:19 - 09-Jul-26
Sell* 49 1,760.00p Automatic Execution
 15:19:19 - 09-Jul-26
Sell* 49 1,760.00p Automatic Execution
 15:19:19 - 09-Jul-26
Sell* 20 1,760.00p Automatic Execution
 15:19:19 - 09-Jul-26
Buy* 20 1,760.00p Automatic Execution
 15:18:50 - 09-Jul-26
Sell* 260 1,760.00p Automatic Execution
 15:18:50 - 09-Jul-26
Buy* 6 1,760.00p Automatic Execution
 15:18:50 - 09-Jul-26
Buy* 215 1,760.00p Automatic Execution
 15:18:50 - 09-Jul-26
Buy* 265 1,760.00p Automatic Execution
 15:18:50 - 09-Jul-26
Buy* 69 1,759.00p Automatic Execution
 15:18:48 - 09-Jul-26
Buy* 51 1,759.00p Automatic Execution
 15:18:48 - 09-Jul-26
Buy* 55 1,759.00p Automatic Execution
 15:17:55 - 09-Jul-26
Buy* 294 1,759.00p Automatic Execution
 15:17:55 - 09-Jul-26
Buy* 145 1,759.00p Automatic Execution
 15:17:55 - 09-Jul-26
Buy* 16 1,759.00p Automatic Execution
 15:17:55 - 09-Jul-26
Sell* 26 1,758.19p Negotiated Trade
 15:17:08 - 09-Jul-26
Buy* 53 1,759.00p Automatic Execution
 15:17:00 - 09-Jul-26
Buy* 88 1,759.00p Automatic Execution
 15:17:00 - 09-Jul-26
Buy* 223 1,759.00p Automatic Execution
 15:17:00 - 09-Jul-26
Buy* 260 1,759.00p Automatic Execution
 15:17:00 - 09-Jul-26
Buy* 20 1,758.00p Automatic Execution
 15:16:15 - 09-Jul-26
Sell* 226 1,757.50p SI Trade
 15:16:11 - 09-Jul-26
Buy* 209 1,758.00p Automatic Execution
 15:16:11 - 09-Jul-26
Buy* 56 1,758.00p Automatic Execution
 15:16:11 - 09-Jul-26
Buy* 200 1,758.00p Automatic Execution
 15:16:11 - 09-Jul-26
Sell* 122 1,758.00p Automatic Execution
 15:16:08 - 09-Jul-26
Sell* 470 1,758.00p Automatic Execution
 15:16:08 - 09-Jul-26
Unknown* 384 1,759.50p SI Trade
 15:15:39 - 09-Jul-26
Buy* 273 1,759.00p Automatic Execution
 15:15:39 - 09-Jul-26
Buy* 332 1,759.00p Automatic Execution
 15:15:39 - 09-Jul-26
Buy* 206 1,759.00p Automatic Execution
 15:15:39 - 09-Jul-26
Buy* 56 1,759.00p Automatic Execution
 15:15:39 - 09-Jul-26
Buy* 116 1,759.00p Automatic Execution
 15:15:39 - 09-Jul-26
Buy* 390 1,759.00p Automatic Execution
 15:15:39 - 09-Jul-26
Unknown* 163 1,758.50p SI Trade
 15:15:08 - 09-Jul-26
Unknown* 344 1,758.50p SI Trade
 15:15:08 - 09-Jul-26
Sell* 1,397 1,759.00p Automatic Execution
 15:15:08 - 09-Jul-26
Sell* 3 1,759.00p Automatic Execution
 15:15:08 - 09-Jul-26
Sell* 1 1,759.00p Automatic Execution
 15:14:43 - 09-Jul-26
Buy* 234 1,760.00p Automatic Execution
 15:13:28 - 09-Jul-26
Buy* 116 1,760.00p Automatic Execution
 15:13:28 - 09-Jul-26
Buy* 468 1,760.00p Automatic Execution
 15:13:28 - 09-Jul-26
Buy* 229 1,759.00p Automatic Execution
 15:13:19 - 09-Jul-26
Buy* 53 1,759.00p Automatic Execution
 15:13:19 - 09-Jul-26
Buy* 197 1,759.00p Automatic Execution
 15:13:19 - 09-Jul-26
Unknown* 241 1,758.50p SI Trade
 15:12:32 - 09-Jul-26
Buy* 144 1,759.00p Automatic Execution
 15:12:32 - 09-Jul-26
Sell* 95 1,759.00p Automatic Execution
 15:12:32 - 09-Jul-26
Buy* 123 1,759.00p Automatic Execution
 15:12:32 - 09-Jul-26
Buy* 58 1,759.00p Automatic Execution
 15:12:32 - 09-Jul-26
Buy* 606 1,759.00p Automatic Execution
 15:12:32 - 09-Jul-26
Buy* 95 1,759.00p Automatic Execution
 15:12:15 - 09-Jul-26
Buy* 23 1,759.00p Automatic Execution
 15:12:07 - 09-Jul-26
Buy* 222 1,758.00p Automatic Execution
 15:11:15 - 09-Jul-26
Buy* 54 1,758.00p Automatic Execution
 15:11:15 - 09-Jul-26
Buy* 132 1,758.00p Automatic Execution
 15:11:14 - 09-Jul-26
Buy* 343 1,758.00p Automatic Execution
 15:11:14 - 09-Jul-26
Buy* 159 1,758.00p Automatic Execution
 15:11:14 - 09-Jul-26
Buy* 151 1,758.00p Automatic Execution
 15:11:14 - 09-Jul-26
Buy* 56 1,758.00p Automatic Execution
 15:11:14 - 09-Jul-26
Sell* 26 1,758.00p SI Trade
 15:10:38 - 09-Jul-26
Sell* 323 1,758.00p SI Trade
 15:10:27 - 09-Jul-26
Sell* 245 1,758.00p SI Trade
 15:10:22 - 09-Jul-26
Buy* 257 1,759.00p SI Trade
 15:10:17 - 09-Jul-26
Sell* 222 1,759.00p Automatic Execution
 15:10:17 - 09-Jul-26
Sell* 51 1,759.00p Automatic Execution
 15:10:17 - 09-Jul-26
Sell* 329 1,759.00p Automatic Execution
 15:10:17 - 09-Jul-26
Sell* 1,054 1,759.00p Automatic Execution
 15:10:17 - 09-Jul-26
Sell* 70 1,759.00p Automatic Execution
 15:10:17 - 09-Jul-26
Sell* 69 1,759.00p Automatic Execution
 15:10:17 - 09-Jul-26
Sell* 356 1,759.00p SI Trade
 15:10:14 - 09-Jul-26
Sell* 771 1,760.00p Automatic Execution
 15:10:10 - 09-Jul-26
Sell* 45 1,760.00p Automatic Execution
 15:10:10 - 09-Jul-26
Sell* 265 1,760.00p Automatic Execution
 15:10:10 - 09-Jul-26
Buy* 120 1,761.00p Automatic Execution
 15:09:37 - 09-Jul-26
Buy* 127 1,761.00p Automatic Execution
 15:09:37 - 09-Jul-26
Buy* 49 1,761.00p Automatic Execution
 15:09:37 - 09-Jul-26
Buy* 52 1,761.00p Automatic Execution
 15:09:37 - 09-Jul-26
Buy* 17 1,761.00p Automatic Execution
 15:09:37 - 09-Jul-26
Buy* 90 1,761.00p Automatic Execution
 15:09:37 - 09-Jul-26
Sell* 1 1,760.00p Automatic Execution
 15:09:01 - 09-Jul-26
Buy* 287 1,760.00p SI Trade
 15:08:29 - 09-Jul-26
Unknown* 338 1,760.50p SI Trade
 15:08:25 - 09-Jul-26
Sell* 442 1,761.00p Automatic Execution
 15:08:25 - 09-Jul-26
Sell* 197 1,761.00p SI Trade
 15:08:19 - 09-Jul-26
Sell* 274 1,761.00p SI Trade
 15:08:15 - 09-Jul-26
Buy* 55 1,761.00p Automatic Execution
 15:08:10 - 09-Jul-26
Buy* 322 1,761.00p Automatic Execution
 15:08:10 - 09-Jul-26
Buy* 162 1,761.00p Automatic Execution
 15:08:10 - 09-Jul-26
Buy* 54 1,760.00p Automatic Execution
 15:08:09 - 09-Jul-26
Buy* 58 1,760.00p Automatic Execution
 15:08:09 - 09-Jul-26
Buy* 164 1,760.00p Automatic Execution
 15:07:31 - 09-Jul-26
Buy* 45 1,760.00p Automatic Execution
 15:07:31 - 09-Jul-26
Buy* 238 1,760.00p Automatic Execution
 15:07:31 - 09-Jul-26
Buy* 297 1,760.00p Automatic Execution
 15:07:31 - 09-Jul-26
Buy* 209 1,760.00p Automatic Execution
 15:07:31 - 09-Jul-26
Buy* 49 1,760.00p Automatic Execution
 15:07:31 - 09-Jul-26
Buy* 57 1,760.00p Automatic Execution
 15:07:31 - 09-Jul-26
Unknown* 0 1,761.00p SI Trade
 15:07:03 - 09-Jul-26
Unknown* 491 1,761.00p SI Trade
 15:06:32 - 09-Jul-26
Sell* 209 1,761.00p Automatic Execution
 15:06:29 - 09-Jul-26
Unknown* 0 1,763.00p SI Trade
 15:06:29 - 09-Jul-26
Sell* 671 1,762.00p Automatic Execution
 15:06:29 - 09-Jul-26
Sell* 471 1,762.00p Automatic Execution
 15:06:29 - 09-Jul-26
Sell* 965 1,762.00p Automatic Execution
 15:06:29 - 09-Jul-26
Sell* 642 1,762.00p SI Trade
 15:06:28 - 09-Jul-26
Unknown* 192 1,762.50p SI Trade
 15:05:41 - 09-Jul-26
Sell* 526 1,762.00p SI Trade
 15:05:36 - 09-Jul-26
Sell* 57 1,763.00p Automatic Execution
 15:05:32 - 09-Jul-26
Sell* 635 1,763.00p Automatic Execution
 15:05:32 - 09-Jul-26
Sell* 145 1,763.00p Automatic Execution
 15:05:32 - 09-Jul-26
Sell* 209 1,763.00p Automatic Execution
 15:05:32 - 09-Jul-26
Unknown* 40 1,764.00p SI Trade
 15:05:29 - 09-Jul-26
Sell* 284 1,763.00p SI Trade
 15:05:28 - 09-Jul-26
Sell* 115 1,763.00p SI Trade
 15:05:26 - 09-Jul-26
Sell* 40 1,764.00p SI Trade
 15:05:24 - 09-Jul-26
Buy* 85 1,764.00p Automatic Execution
 15:05:24 - 09-Jul-26
Buy* 58 1,764.00p Automatic Execution
 15:05:24 - 09-Jul-26
Sell* 560 1,764.00p Automatic Execution
 15:05:05 - 09-Jul-26
Sell* 153 1,764.00p SI Trade
 15:04:11 - 09-Jul-26
Buy* 71 1,764.00p Automatic Execution
 15:04:07 - 09-Jul-26
Buy* 157 1,763.00p Automatic Execution
 15:03:45 - 09-Jul-26
Buy* 250 1,762.00p Automatic Execution
 15:03:44 - 09-Jul-26
Sell* 837 1,762.00p Automatic Execution
 15:03:24 - 09-Jul-26
Sell* 11 1,762.00p Automatic Execution
 15:03:24 - 09-Jul-26
Buy* 8 1,763.00p Automatic Execution
 15:03:09 - 09-Jul-26
Buy* 44 1,763.00p Automatic Execution
 15:03:09 - 09-Jul-26
Buy* 44 1,762.00p Automatic Execution
 15:03:00 - 09-Jul-26
Sell* 6 1,761.00p SI Trade
 15:02:12 - 09-Jul-26
Sell* 646 1,761.00p Automatic Execution
 15:02:06 - 09-Jul-26
Sell* 194 1,761.00p Automatic Execution
 15:02:06 - 09-Jul-26
Buy* 45 1,763.00p Automatic Execution
 15:01:20 - 09-Jul-26
Buy* 84 1,762.00p Automatic Execution
 15:01:20 - 09-Jul-26
Buy* 186 1,762.00p Automatic Execution
 15:01:20 - 09-Jul-26
Buy* 275 1,761.00p Automatic Execution
 15:01:08 - 09-Jul-26
Buy* 24 1,761.00p Automatic Execution
 15:01:08 - 09-Jul-26
Buy* 53 1,761.00p Automatic Execution
 15:00:46 - 09-Jul-26
Sell* 309 1,761.00p Automatic Execution
 15:00:23 - 09-Jul-26
Sell* 172 1,761.00p Automatic Execution
 15:00:23 - 09-Jul-26
Sell* 172 1,761.00p Automatic Execution
 15:00:23 - 09-Jul-26
Sell* 127 1,761.00p Automatic Execution
 15:00:23 - 09-Jul-26
Sell* 3 1,762.00p Automatic Execution
 15:00:17 - 09-Jul-26
Buy* 57 1,760.00p Automatic Execution
 14:59:07 - 09-Jul-26
Buy* 149 1,760.00p Automatic Execution
 14:59:07 - 09-Jul-26
Buy* 88 1,760.00p Automatic Execution
 14:59:07 - 09-Jul-26
Buy* 75 1,760.00p Automatic Execution
 14:59:07 - 09-Jul-26
Sell* 404 1,759.00p Automatic Execution
 14:58:19 - 09-Jul-26
Sell* 31 1,759.00p Automatic Execution
 14:58:12 - 09-Jul-26
Buy* 46 1,759.00p Automatic Execution
 14:58:12 - 09-Jul-26
Buy* 283 1,759.00p Automatic Execution
 14:58:12 - 09-Jul-26
Buy* 208 1,759.00p Automatic Execution
 14:58:12 - 09-Jul-26
Unknown* 194 1,758.50p SI Trade
 14:58:03 - 09-Jul-26
Sell* 459 1,758.00p SI Trade
 14:56:52 - 09-Jul-26
Buy* 86 1,758.00p Automatic Execution
 14:56:42 - 09-Jul-26
Unknown* 219 1,757.50p SI Trade
 14:56:41 - 09-Jul-26
Sell* 58 1,757.00p SI Trade
 14:56:41 - 09-Jul-26
Buy* 209 1,757.00p Automatic Execution
 14:56:41 - 09-Jul-26
Buy* 61 1,757.00p Automatic Execution
 14:56:41 - 09-Jul-26
Unknown* 0 1,757.00p SI Trade
 14:56:10 - 09-Jul-26
Buy* 889 1,756.50p SI Trade
 14:55:32 - 09-Jul-26
FTSE 100 Latest
Value10,466.97
Change-22.07