Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 1,782.00p Automatic Execution
 14:00:23 - 13-Jul-26
Buy* 10 1,781.00p Automatic Execution
 13:58:49 - 13-Jul-26
Buy* 300 1,781.00p Automatic Execution
 13:58:49 - 13-Jul-26
Sell* 9 1,780.00p Automatic Execution
 13:57:18 - 13-Jul-26
Sell* 186 1,780.00p Automatic Execution
 13:53:51 - 13-Jul-26
Buy* 4 1,780.00p Automatic Execution
 13:53:49 - 13-Jul-26
Buy* 4 1,780.00p Automatic Execution
 13:53:49 - 13-Jul-26
Sell* 84 1,780.00p Automatic Execution
 13:51:41 - 13-Jul-26
Sell* 418 1,780.00p Automatic Execution
 13:51:41 - 13-Jul-26
Sell* 374 1,780.00p Automatic Execution
 13:51:41 - 13-Jul-26
Sell* 257 1,780.00p Automatic Execution
 13:51:41 - 13-Jul-26
Buy* 8 1,780.00p Automatic Execution
 13:50:40 - 13-Jul-26
Buy* 10 1,780.00p Automatic Execution
 13:49:52 - 13-Jul-26
Unknown* 43 1,779.00p SI Trade
 13:49:29 - 13-Jul-26
Buy* 11 1,779.00p Automatic Execution
 13:49:29 - 13-Jul-26
Buy* 89 1,779.00p Automatic Execution
 13:49:29 - 13-Jul-26
Sell* 150 1,778.00p Automatic Execution
 13:46:44 - 13-Jul-26
Sell* 12 1,778.00p Automatic Execution
 13:46:44 - 13-Jul-26
Sell* 96 1,778.00p Automatic Execution
 13:46:44 - 13-Jul-26
Buy* 127 1,778.00p Automatic Execution
 13:46:44 - 13-Jul-26
Sell* 18 1,778.00p Automatic Execution
 13:46:44 - 13-Jul-26
Sell* 106 1,778.00p Automatic Execution
 13:46:44 - 13-Jul-26
Sell* 672 1,778.00p Automatic Execution
 13:46:44 - 13-Jul-26
Sell* 201 1,778.00p Automatic Execution
 13:46:44 - 13-Jul-26
Buy* 2 1,779.00p SI Trade
 13:46:28 - 13-Jul-26
Buy* 8 1,779.00p Automatic Execution
 13:46:02 - 13-Jul-26
Unknown* 312 1,778.50p SI Trade
 13:45:26 - 13-Jul-26
Buy* 273 1,777.00p Automatic Execution
 13:44:59 - 13-Jul-26
Buy* 2 1,776.00p Automatic Execution
 13:44:31 - 13-Jul-26
Buy* 85 1,776.00p Automatic Execution
 13:42:52 - 13-Jul-26
Unknown* 20 1,775.00p SI Trade
 13:40:00 - 13-Jul-26
Sell* 692 1,776.00p Automatic Execution
 13:37:56 - 13-Jul-26
Sell* 478 1,776.00p Automatic Execution
 13:37:56 - 13-Jul-26
Sell* 135 1,777.00p Automatic Execution
 13:37:51 - 13-Jul-26
Sell* 174 1,777.00p Automatic Execution
 13:37:51 - 13-Jul-26
Sell* 218 1,777.00p Automatic Execution
 13:37:51 - 13-Jul-26
Sell* 106 1,777.00p Automatic Execution
 13:37:51 - 13-Jul-26
Sell* 84 1,777.00p SI Trade
 13:36:41 - 13-Jul-26
Sell* 168 1,778.00p Automatic Execution
 13:36:41 - 13-Jul-26
Sell* 338 1,778.00p Automatic Execution
 13:36:41 - 13-Jul-26
Sell* 427 1,778.00p Automatic Execution
 13:36:41 - 13-Jul-26
Sell* 214 1,779.00p Automatic Execution
 13:34:55 - 13-Jul-26
Sell* 192 1,779.00p Automatic Execution
 13:34:55 - 13-Jul-26
Sell* 135 1,780.00p Automatic Execution
 13:34:26 - 13-Jul-26
Sell* 79 1,780.00p Automatic Execution
 13:34:26 - 13-Jul-26
Sell* 747 1,780.00p Automatic Execution
 13:34:26 - 13-Jul-26
Sell* 78 1,780.00p Automatic Execution
 13:33:52 - 13-Jul-26
Sell* 86 1,780.00p Automatic Execution
 13:33:52 - 13-Jul-26
Unknown* 99 1,780.50p SI Trade
 13:33:50 - 13-Jul-26
Sell* 105 1,780.00p Automatic Execution
 13:32:31 - 13-Jul-26
Buy* 4 1,779.00p Automatic Execution
 13:30:06 - 13-Jul-26
Buy* 3 1,779.00p SI Trade
 13:29:13 - 13-Jul-26
Buy* 123 1,778.80p Ordinary
 13:28:37 - 13-Jul-26
Buy* 3 1,779.00p SI Trade
 13:27:41 - 13-Jul-26
Buy* 3 1,777.00p Automatic Execution
 13:27:19 - 13-Jul-26
Buy* 10 1,776.00p Automatic Execution
 13:27:05 - 13-Jul-26
Sell* 76 1,776.00p Automatic Execution
 13:25:39 - 13-Jul-26
Sell* 15 1,776.00p Automatic Execution
 13:25:39 - 13-Jul-26
Sell* 288 1,776.00p Automatic Execution
 13:25:39 - 13-Jul-26
Sell* 72 1,776.00p Automatic Execution
 13:25:39 - 13-Jul-26
Sell* 206 1,777.00p Automatic Execution
 13:24:44 - 13-Jul-26
Sell* 41 1,777.00p Automatic Execution
 13:24:44 - 13-Jul-26
Sell* 140 1,777.00p Automatic Execution
 13:24:44 - 13-Jul-26
Sell* 45 1,777.00p Automatic Execution
 13:24:44 - 13-Jul-26
Sell* 127 1,777.00p Automatic Execution
 13:24:44 - 13-Jul-26
Sell* 159 1,777.00p Automatic Execution
 13:24:44 - 13-Jul-26
Unknown* 95 1,778.50p Ordinary
 13:23:24 - 13-Jul-26
Sell* 125 1,779.00p Automatic Execution
 13:23:12 - 13-Jul-26
Sell* 72 1,779.00p Automatic Execution
 13:23:12 - 13-Jul-26
Sell* 49 1,779.00p Automatic Execution
 13:23:12 - 13-Jul-26
Buy* 77 1,780.00p Automatic Execution
 13:22:10 - 13-Jul-26
Buy* 127 1,780.00p Automatic Execution
 13:22:10 - 13-Jul-26
Buy* 6 1,779.00p Automatic Execution
 13:22:10 - 13-Jul-26
Buy* 77 1,779.00p Automatic Execution
 13:22:10 - 13-Jul-26
Unknown* 41 1,778.50p SI Trade
 13:19:51 - 13-Jul-26
Buy* 28 1,778.00p Automatic Execution
 13:19:24 - 13-Jul-26
Buy* 54 1,778.00p Automatic Execution
 13:19:24 - 13-Jul-26
Sell* 1 1,777.00p Automatic Execution
 13:18:49 - 13-Jul-26
Buy* 10 1,777.00p Automatic Execution
 13:18:49 - 13-Jul-26
Buy* 264 1,777.00p Automatic Execution
 13:18:49 - 13-Jul-26
Buy* 79 1,777.00p Automatic Execution
 13:18:49 - 13-Jul-26
Buy* 79 1,776.00p Automatic Execution
 13:17:16 - 13-Jul-26
Buy* 132 1,776.00p Automatic Execution
 13:17:16 - 13-Jul-26
Buy* 325 1,776.00p Automatic Execution
 13:17:16 - 13-Jul-26
Buy* 13 1,776.00p Automatic Execution
 13:17:16 - 13-Jul-26
Buy* 112 1,776.00p Automatic Execution
 13:17:16 - 13-Jul-26
Buy* 28 1,776.00p Automatic Execution
 13:17:16 - 13-Jul-26
Sell* 73 1,775.00p Automatic Execution
 13:16:25 - 13-Jul-26
Sell* 300 1,775.00p Automatic Execution
 13:16:25 - 13-Jul-26
Buy* 140 1,775.00p Automatic Execution
 13:16:21 - 13-Jul-26
Buy* 204 1,775.00p Automatic Execution
 13:16:21 - 13-Jul-26
Buy* 92 1,775.00p Automatic Execution
 13:16:21 - 13-Jul-26
Buy* 101 1,775.00p Automatic Execution
 13:16:21 - 13-Jul-26
Buy* 11 1,775.00p Automatic Execution
 13:16:21 - 13-Jul-26
Buy* 75 1,775.00p Automatic Execution
 13:16:21 - 13-Jul-26
Buy* 127 1,775.00p Automatic Execution
 13:16:21 - 13-Jul-26
Buy* 103 1,774.00p Automatic Execution
 13:15:01 - 13-Jul-26
Buy* 77 1,774.00p Automatic Execution
 13:15:01 - 13-Jul-26
Buy* 3 1,775.00p SI Trade
 13:14:01 - 13-Jul-26
Sell* 81 1,774.00p Automatic Execution
 13:13:25 - 13-Jul-26
Sell* 49 1,775.00p Automatic Execution
 13:13:21 - 13-Jul-26
Sell* 409 1,775.00p Automatic Execution
 13:13:21 - 13-Jul-26
Sell* 57 1,775.00p Automatic Execution
 13:13:21 - 13-Jul-26
Sell* 140 1,775.00p Automatic Execution
 13:13:21 - 13-Jul-26
Sell* 94 1,775.00p Automatic Execution
 13:13:21 - 13-Jul-26
Sell* 409 1,775.00p Automatic Execution
 13:13:21 - 13-Jul-26
Sell* 49 1,775.00p Automatic Execution
 13:13:21 - 13-Jul-26
Sell* 80 1,775.00p Automatic Execution
 13:13:21 - 13-Jul-26
Sell* 1 1,775.00p SI Trade
 13:12:46 - 13-Jul-26
Buy* 43 1,776.00p SI Trade
 13:12:36 - 13-Jul-26
Sell* 82 1,775.00p Automatic Execution
 13:12:12 - 13-Jul-26
Sell* 244 1,775.00p Automatic Execution
 13:12:12 - 13-Jul-26
Sell* 1 1,775.00p Automatic Execution
 13:12:12 - 13-Jul-26
Sell* 30 1,776.00p Automatic Execution
 13:11:55 - 13-Jul-26
Sell* 187 1,777.00p Automatic Execution
 13:11:31 - 13-Jul-26
Sell* 262 1,777.00p Automatic Execution
 13:11:31 - 13-Jul-26
Sell* 282 1,778.00p Automatic Execution
 13:11:15 - 13-Jul-26
Sell* 254 1,778.00p Automatic Execution
 13:11:15 - 13-Jul-26
Sell* 82 1,778.00p Automatic Execution
 13:11:15 - 13-Jul-26
Sell* 125 1,779.00p Automatic Execution
 13:11:15 - 13-Jul-26
Sell* 1,231 1,779.00p Automatic Execution
 13:11:15 - 13-Jul-26
Sell* 121 1,780.00p Automatic Execution
 13:11:07 - 13-Jul-26
Sell* 173 1,780.00p Automatic Execution
 13:11:07 - 13-Jul-26
Buy* 124 1,781.00p Automatic Execution
 13:10:59 - 13-Jul-26
Buy* 119 1,781.00p Automatic Execution
 13:10:59 - 13-Jul-26
Buy* 10 1,781.00p Automatic Execution
 13:10:18 - 13-Jul-26
Buy* 143 1,781.00p Automatic Execution
 13:10:18 - 13-Jul-26
Sell* 99 1,780.00p Automatic Execution
 13:08:55 - 13-Jul-26
Sell* 240 1,780.00p Automatic Execution
 13:08:55 - 13-Jul-26
Sell* 92 1,780.00p Automatic Execution
 13:08:55 - 13-Jul-26
Sell* 277 1,780.00p Automatic Execution
 13:08:55 - 13-Jul-26
Sell* 1,201 1,780.00p Automatic Execution
 13:08:55 - 13-Jul-26
Sell* 107 1,780.00p Automatic Execution
 13:08:55 - 13-Jul-26
Sell* 127 1,780.00p Automatic Execution
 13:08:55 - 13-Jul-26
Sell* 49 1,780.00p Automatic Execution
 13:08:55 - 13-Jul-26
Sell* 208 1,780.00p Automatic Execution
 13:08:55 - 13-Jul-26
Sell* 140 1,780.00p Automatic Execution
 13:08:55 - 13-Jul-26
Sell* 240 1,781.00p Automatic Execution
 13:08:55 - 13-Jul-26
Sell* 398 1,781.00p Automatic Execution
 13:08:55 - 13-Jul-26
Sell* 266 1,781.00p Automatic Execution
 13:08:55 - 13-Jul-26
Sell* 352 1,781.00p Automatic Execution
 13:08:55 - 13-Jul-26
Sell* 49 1,781.00p Automatic Execution
 13:08:55 - 13-Jul-26
Sell* 116 1,781.00p Automatic Execution
 13:08:55 - 13-Jul-26
Sell* 320 1,781.00p Automatic Execution
 13:08:17 - 13-Jul-26
Sell* 49 1,781.00p Automatic Execution
 13:08:17 - 13-Jul-26
Sell* 109 1,781.00p Automatic Execution
 13:08:17 - 13-Jul-26
Sell* 127 1,781.00p Automatic Execution
 13:08:17 - 13-Jul-26
Buy* 10 1,782.00p Automatic Execution
 13:08:08 - 13-Jul-26
Buy* 164 1,782.00p Automatic Execution
 13:08:08 - 13-Jul-26
Buy* 13 1,782.00p Automatic Execution
 13:08:08 - 13-Jul-26
Sell* 207 1,781.00p Automatic Execution
 13:07:49 - 13-Jul-26
Sell* 85 1,781.00p Automatic Execution
 13:07:49 - 13-Jul-26
Sell* 11 1,781.00p Automatic Execution
 13:07:49 - 13-Jul-26
Sell* 372 1,781.00p Automatic Execution
 13:07:49 - 13-Jul-26
Sell* 889 1,781.00p Automatic Execution
 13:07:49 - 13-Jul-26
Sell* 116 1,781.00p Automatic Execution
 13:07:49 - 13-Jul-26
Sell* 450 1,781.00p Automatic Execution
 13:07:49 - 13-Jul-26
Sell* 360 1,782.00p Automatic Execution
 13:04:11 - 13-Jul-26
Buy* 6 1,782.00p Automatic Execution
 13:04:11 - 13-Jul-26
Buy* 225 1,782.00p Automatic Execution
 13:04:11 - 13-Jul-26
Buy* 11 1,781.00p Automatic Execution
 13:02:47 - 13-Jul-26
Buy* 221 1,781.00p Automatic Execution
 13:02:47 - 13-Jul-26
Buy* 75 1,781.00p Automatic Execution
 13:02:47 - 13-Jul-26
Sell* 127 1,781.00p Automatic Execution
 13:02:46 - 13-Jul-26
Sell* 74 1,781.00p Automatic Execution
 13:02:46 - 13-Jul-26
Sell* 95 1,781.00p Automatic Execution
 13:02:43 - 13-Jul-26
Sell* 447 1,782.00p Automatic Execution
 13:00:56 - 13-Jul-26
Sell* 186 1,782.00p Automatic Execution
 13:00:56 - 13-Jul-26
Sell* 413 1,782.00p Automatic Execution
 12:59:41 - 13-Jul-26
Sell* 49 1,782.00p Automatic Execution
 12:59:41 - 13-Jul-26
Sell* 93 1,782.00p Automatic Execution
 12:59:41 - 13-Jul-26
Unknown* 43 1,782.00p SI Trade
 12:57:56 - 13-Jul-26
Buy* 15 1,782.00p Automatic Execution
 12:57:12 - 13-Jul-26
Sell* 13 1,782.00p Automatic Execution
 12:57:12 - 13-Jul-26
Sell* 342 1,782.00p Automatic Execution
 12:57:12 - 13-Jul-26
Sell* 160 1,782.00p Automatic Execution
 12:57:12 - 13-Jul-26
Sell* 252 1,782.00p Automatic Execution
 12:57:12 - 13-Jul-26
Sell* 70 1,782.00p Automatic Execution
 12:57:12 - 13-Jul-26
Sell* 396 1,782.00p Automatic Execution
 12:57:12 - 13-Jul-26
Sell* 49 1,782.00p Automatic Execution
 12:57:12 - 13-Jul-26
Buy* 2 1,783.00p SI Trade
 12:54:26 - 13-Jul-26
Buy* 141 1,782.00p Automatic Execution
 12:53:57 - 13-Jul-26
Sell* 126 1,782.00p Automatic Execution
 12:53:57 - 13-Jul-26
Sell* 812 1,782.00p Automatic Execution
 12:53:57 - 13-Jul-26
Sell* 33 1,782.00p Automatic Execution
 12:53:57 - 13-Jul-26
Sell* 91 1,782.00p Automatic Execution
 12:53:57 - 13-Jul-26
Sell* 100 1,782.00p Automatic Execution
 12:52:15 - 13-Jul-26
Sell* 202 1,782.00p Automatic Execution
 12:52:15 - 13-Jul-26
Buy* 24 1,783.00p Automatic Execution
 12:51:11 - 13-Jul-26
Buy* 97 1,783.00p Automatic Execution
 12:50:49 - 13-Jul-26
Buy* 56 1,783.00p Automatic Execution
 12:48:37 - 13-Jul-26
Buy* 63 1,783.00p Automatic Execution
 12:48:37 - 13-Jul-26
Unknown* 0 1,783.00p SI Trade
 12:48:00 - 13-Jul-26
Sell* 67 1,782.00p Automatic Execution
 12:46:40 - 13-Jul-26
Sell* 418 1,782.00p Automatic Execution
 12:46:40 - 13-Jul-26
Sell* 596 1,782.00p Automatic Execution
 12:46:40 - 13-Jul-26
Sell* 331 1,782.00p Automatic Execution
 12:46:40 - 13-Jul-26
Sell* 75 1,782.00p Automatic Execution
 12:46:40 - 13-Jul-26
Sell* 177 1,782.00p Automatic Execution
 12:46:40 - 13-Jul-26
Sell* 361 1,782.00p Automatic Execution
 12:46:40 - 13-Jul-26
FTSE 100 Latest
Value10,485.73
Change-11.56