Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 1,793.00p Automatic Execution
 16:39:39 - 23-Oct-26
Sell* 547 1,793.00p Automatic Execution
 16:35:42 - 23-Oct-26
Sell* 5,464 1,793.00p SI Trade
 16:35:03 - 23-Oct-26
Sell* 190,369 1,793.00p Uncrossing Trade
 16:35:03 - 23-Oct-26
Buy* 3 1,797.00p Automatic Execution
 16:29:58 - 23-Oct-26
Sell* 60 1,796.00p Automatic Execution
 16:29:56 - 23-Oct-26
Sell* 120 1,796.00p Automatic Execution
 16:29:54 - 23-Oct-26
Sell* 300 1,796.00p Automatic Execution
 16:29:49 - 23-Oct-26
Buy* 1,152 1,797.00p SI Trade
 16:29:41 - 23-Oct-26
Sell* 424 1,796.00p Automatic Execution
 16:29:41 - 23-Oct-26
Sell* 360 1,796.00p Automatic Execution
 16:29:39 - 23-Oct-26
Unknown* 294 1,796.50p SI Trade
 16:29:36 - 23-Oct-26
Sell* 424 1,796.00p Automatic Execution
 16:29:34 - 23-Oct-26
Sell* 241 1,795.00p Automatic Execution
 16:29:27 - 23-Oct-26
Sell* 224 1,796.00p Automatic Execution
 16:29:26 - 23-Oct-26
Sell* 87 1,796.00p Automatic Execution
 16:29:13 - 23-Oct-26
Sell* 108 1,796.00p Automatic Execution
 16:29:13 - 23-Oct-26
Sell* 452 1,796.00p Automatic Execution
 16:29:13 - 23-Oct-26
Sell* 339 1,796.00p Automatic Execution
 16:29:13 - 23-Oct-26
Sell* 121 1,796.00p Automatic Execution
 16:29:13 - 23-Oct-26
Buy* 1 1,797.00p SI Trade
 16:29:03 - 23-Oct-26
Buy* 72 1,797.00p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 176 1,797.00p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 240 1,796.00p Automatic Execution
 16:28:58 - 23-Oct-26
Buy* 156 1,796.00p Automatic Execution
 16:28:58 - 23-Oct-26
Sell* 66 1,796.00p Automatic Execution
 16:28:12 - 23-Oct-26
Buy* 53 1,796.00p Automatic Execution
 16:28:00 - 23-Oct-26
Buy* 224 1,796.00p Automatic Execution
 16:28:00 - 23-Oct-26
Buy* 149 1,796.00p Automatic Execution
 16:28:00 - 23-Oct-26
Buy* 84 1,796.00p Automatic Execution
 16:28:00 - 23-Oct-26
Sell* 460 1,795.00p Automatic Execution
 16:28:00 - 23-Oct-26
Buy* 223 1,795.00p Automatic Execution
 16:27:59 - 23-Oct-26
Buy* 91 1,795.00p SI Trade
 16:27:42 - 23-Oct-26
Sell* 143 1,795.00p Automatic Execution
 16:27:11 - 23-Oct-26
Sell* 22 1,795.00p Automatic Execution
 16:27:11 - 23-Oct-26
Buy* 10 1,795.00p Automatic Execution
 16:27:11 - 23-Oct-26
Sell* 237 1,795.00p Automatic Execution
 16:27:11 - 23-Oct-26
Sell* 61 1,795.00p Automatic Execution
 16:27:11 - 23-Oct-26
Sell* 234 1,795.00p Automatic Execution
 16:26:22 - 23-Oct-26
Sell* 4 1,795.00p Automatic Execution
 16:26:22 - 23-Oct-26
Buy* 41 1,795.00p Automatic Execution
 16:26:11 - 23-Oct-26
Buy* 108 1,795.00p Automatic Execution
 16:26:11 - 23-Oct-26
Sell* 223 1,794.00p Automatic Execution
 16:25:33 - 23-Oct-26
Sell* 198 1,794.00p Automatic Execution
 16:25:18 - 23-Oct-26
Sell* 227 1,794.00p Automatic Execution
 16:25:18 - 23-Oct-26
Sell* 44 1,794.00p Automatic Execution
 16:25:14 - 23-Oct-26
Sell* 72 1,794.00p Automatic Execution
 16:25:14 - 23-Oct-26
Buy* 101 1,795.00p Automatic Execution
 16:25:09 - 23-Oct-26
Buy* 150 1,795.00p Automatic Execution
 16:25:09 - 23-Oct-26
Sell* 231 1,795.00p Automatic Execution
 16:25:09 - 23-Oct-26
Sell* 361 1,795.00p Automatic Execution
 16:25:09 - 23-Oct-26
Sell* 223 1,795.00p Automatic Execution
 16:25:09 - 23-Oct-26
Sell* 67 1,795.00p Automatic Execution
 16:23:42 - 23-Oct-26
Sell* 167 1,795.00p Automatic Execution
 16:22:52 - 23-Oct-26
Buy* 223 1,795.00p Automatic Execution
 16:22:51 - 23-Oct-26
Buy* 229 1,795.00p Automatic Execution
 16:22:51 - 23-Oct-26
Buy* 487 1,795.00p Automatic Execution
 16:22:51 - 23-Oct-26
Sell* 260 1,794.00p Automatic Execution
 16:22:51 - 23-Oct-26
Sell* 205 1,794.00p Automatic Execution
 16:22:51 - 23-Oct-26
Buy* 223 1,794.00p Automatic Execution
 16:22:51 - 23-Oct-26
Buy* 232 1,794.00p Automatic Execution
 16:22:51 - 23-Oct-26
Buy* 460 1,794.00p Automatic Execution
 16:22:51 - 23-Oct-26
Buy* 75 1,794.00p Automatic Execution
 16:22:51 - 23-Oct-26
Buy* 138 1,794.00p Automatic Execution
 16:22:51 - 23-Oct-26
Sell* 108 1,793.00p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 151 1,793.00p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 128 1,793.00p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 46 1,793.00p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 29 1,793.00p Automatic Execution
 16:22:35 - 23-Oct-26
Buy* 151 1,793.00p Automatic Execution
 16:22:35 - 23-Oct-26
Sell* 35 1,793.00p Automatic Execution
 16:21:40 - 23-Oct-26
Sell* 180 1,793.00p Automatic Execution
 16:21:24 - 23-Oct-26
Sell* 12 1,793.00p Automatic Execution
 16:21:24 - 23-Oct-26
Sell* 75 1,793.00p Automatic Execution
 16:21:24 - 23-Oct-26
Sell* 200 1,794.00p Automatic Execution
 16:21:12 - 23-Oct-26
Sell* 293 1,794.00p Automatic Execution
 16:21:12 - 23-Oct-26
Sell* 121 1,794.00p Automatic Execution
 16:21:12 - 23-Oct-26
Buy* 368 1,794.00p Automatic Execution
 16:20:25 - 23-Oct-26
Buy* 223 1,794.00p Automatic Execution
 16:20:25 - 23-Oct-26
Sell* 260 1,794.00p Automatic Execution
 16:20:11 - 23-Oct-26
Sell* 258 1,794.00p Automatic Execution
 16:19:31 - 23-Oct-26
Sell* 27 1,794.00p Automatic Execution
 16:19:31 - 23-Oct-26
Buy* 124 1,794.00p Automatic Execution
 16:19:22 - 23-Oct-26
Buy* 368 1,794.00p Automatic Execution
 16:19:14 - 23-Oct-26
Buy* 149 1,794.00p Automatic Execution
 16:19:14 - 23-Oct-26
Buy* 140 1,794.00p Automatic Execution
 16:18:04 - 23-Oct-26
Buy* 129 1,794.00p Automatic Execution
 16:18:04 - 23-Oct-26
Buy* 148 1,794.00p Automatic Execution
 16:18:04 - 23-Oct-26
Buy* 223 1,794.00p Automatic Execution
 16:18:04 - 23-Oct-26
Unknown* 0 1,795.00p SI Trade
 16:17:41 - 23-Oct-26
Sell* 99 1,794.00p Automatic Execution
 16:16:45 - 23-Oct-26
Sell* 93 1,794.00p Automatic Execution
 16:16:45 - 23-Oct-26
Sell* 108 1,795.00p Automatic Execution
 16:16:33 - 23-Oct-26
Sell* 22 1,795.00p Automatic Execution
 16:16:33 - 23-Oct-26
Sell* 141 1,795.00p Automatic Execution
 16:16:33 - 23-Oct-26
Sell* 120 1,795.00p Automatic Execution
 16:16:33 - 23-Oct-26
Unknown* 0 1,796.00p SI Trade
 16:16:24 - 23-Oct-26
Buy* 114 1,795.00p Automatic Execution
 16:16:06 - 23-Oct-26
Buy* 137 1,795.00p Automatic Execution
 16:16:06 - 23-Oct-26
Unknown* 0 1,795.00p OTC Trade
 16:16:00 - 23-Oct-26
Sell* 125 1,794.00p Automatic Execution
 16:16:00 - 23-Oct-26
Sell* 19 1,794.00p Automatic Execution
 16:15:50 - 23-Oct-26
Sell* 223 1,794.00p Automatic Execution
 16:15:50 - 23-Oct-26
Buy* 232 1,795.00p Automatic Execution
 16:15:40 - 23-Oct-26
Sell* 121 1,793.00p Automatic Execution
 16:15:28 - 23-Oct-26
Sell* 337 1,794.00p Automatic Execution
 16:15:23 - 23-Oct-26
Sell* 368 1,794.00p Automatic Execution
 16:15:23 - 23-Oct-26
Buy* 172 1,794.00p Automatic Execution
 16:15:23 - 23-Oct-26
Sell* 70 1,792.00p Automatic Execution
 16:15:19 - 23-Oct-26
Sell* 263 1,792.00p Automatic Execution
 16:14:58 - 23-Oct-26
Sell* 100 1,792.00p Automatic Execution
 16:14:58 - 23-Oct-26
Unknown* 0 1,794.00p SI Trade
 16:14:41 - 23-Oct-26
Buy* 333 1,794.00p Automatic Execution
 16:14:16 - 23-Oct-26
Buy* 71 1,794.00p Automatic Execution
 16:14:16 - 23-Oct-26
Buy* 51 1,794.00p Automatic Execution
 16:14:16 - 23-Oct-26
Buy* 108 1,792.00p Automatic Execution
 16:12:06 - 23-Oct-26
Sell* 41 1,790.00p Automatic Execution
 16:11:54 - 23-Oct-26
Buy* 135 1,791.00p Automatic Execution
 16:11:18 - 23-Oct-26
Unknown* 123 1,791.00p SI Trade
 16:10:08 - 23-Oct-26
Buy* 123 1,791.00p Automatic Execution
 16:10:08 - 23-Oct-26
Sell* 224 1,791.00p Automatic Execution
 16:09:59 - 23-Oct-26
Buy* 181 1,793.00p Automatic Execution
 16:08:46 - 23-Oct-26
Buy* 195 1,793.00p Automatic Execution
 16:08:46 - 23-Oct-26
Buy* 123 1,793.00p Automatic Execution
 16:08:46 - 23-Oct-26
Buy* 368 1,793.00p Automatic Execution
 16:08:46 - 23-Oct-26
Buy* 150 1,793.00p Automatic Execution
 16:08:46 - 23-Oct-26
Sell* 100 1,792.00p Automatic Execution
 16:08:17 - 23-Oct-26
Sell* 43 1,792.00p Automatic Execution
 16:08:17 - 23-Oct-26
Buy* 2 1,793.00p Automatic Execution
 16:07:47 - 23-Oct-26
Buy* 900 1,792.704p Ordinary
 16:06:54 - 23-Oct-26
Buy* 176 1,794.00p Automatic Execution
 16:05:56 - 23-Oct-26
Buy* 360 1,794.00p Automatic Execution
 16:05:56 - 23-Oct-26
Buy* 101 1,794.00p Automatic Execution
 16:05:56 - 23-Oct-26
Buy* 46 1,794.00p Automatic Execution
 16:05:56 - 23-Oct-26
Buy* 98 1,794.00p Automatic Execution
 16:05:56 - 23-Oct-26
Buy* 111 1,793.00p Automatic Execution
 16:05:56 - 23-Oct-26
Buy* 269 1,793.00p Automatic Execution
 16:05:56 - 23-Oct-26
Buy* 177 1,793.00p Automatic Execution
 16:05:56 - 23-Oct-26
Buy* 422 1,793.00p Automatic Execution
 16:05:56 - 23-Oct-26
Sell* 1 1,793.00p Automatic Execution
 16:05:35 - 23-Oct-26
Sell* 108 1,793.00p Automatic Execution
 16:05:35 - 23-Oct-26
Sell* 341 1,793.00p Automatic Execution
 16:05:35 - 23-Oct-26
Sell* 105 1,793.00p Automatic Execution
 16:05:35 - 23-Oct-26
Sell* 158 1,793.00p Automatic Execution
 16:05:35 - 23-Oct-26
Sell* 135 1,793.00p Automatic Execution
 16:05:35 - 23-Oct-26
Sell* 29 1,793.00p Automatic Execution
 16:05:35 - 23-Oct-26
Sell* 46 1,793.00p Automatic Execution
 16:05:35 - 23-Oct-26
Sell* 468 1,793.00p Automatic Execution
 16:05:35 - 23-Oct-26
Buy* 130 1,793.00p Automatic Execution
 16:04:36 - 23-Oct-26
Unknown* 0 1,794.00p SI Trade
 16:04:00 - 23-Oct-26
Buy* 116 1,793.00p Automatic Execution
 16:02:21 - 23-Oct-26
Buy* 106 1,793.00p Automatic Execution
 16:01:44 - 23-Oct-26
Buy* 99 1,793.00p Automatic Execution
 16:01:02 - 23-Oct-26
Buy* 108 1,791.00p Automatic Execution
 15:58:47 - 23-Oct-26
Buy* 80 1,791.00p Automatic Execution
 15:58:10 - 23-Oct-26
Buy* 99 1,791.00p Automatic Execution
 15:58:10 - 23-Oct-26
Buy* 31 1,790.00p Automatic Execution
 15:57:48 - 23-Oct-26
Buy* 48 1,790.00p Automatic Execution
 15:57:48 - 23-Oct-26
Sell* 192 1,790.00p Automatic Execution
 15:57:48 - 23-Oct-26
Sell* 190 1,790.00p Automatic Execution
 15:57:48 - 23-Oct-26
Sell* 137 1,790.00p Automatic Execution
 15:57:48 - 23-Oct-26
Sell* 2 1,790.00p SI Trade
 15:57:38 - 23-Oct-26
Sell* 158 1,790.00p Automatic Execution
 15:56:20 - 23-Oct-26
Buy* 11 1,790.00p Automatic Execution
 15:55:53 - 23-Oct-26
Sell* 120 1,789.00p Automatic Execution
 15:55:53 - 23-Oct-26
Sell* 59 1,789.00p Automatic Execution
 15:55:27 - 23-Oct-26
Buy* 490 1,790.00p Automatic Execution
 15:55:08 - 23-Oct-26
Sell* 83 1,790.00p Automatic Execution
 15:54:51 - 23-Oct-26
Sell* 265 1,790.00p Automatic Execution
 15:54:51 - 23-Oct-26
Sell* 22 1,790.00p Automatic Execution
 15:54:51 - 23-Oct-26
Sell* 248 1,790.00p Automatic Execution
 15:54:51 - 23-Oct-26
Buy* 168 1,791.00p Automatic Execution
 15:53:37 - 23-Oct-26
Buy* 484 1,791.00p Automatic Execution
 15:53:37 - 23-Oct-26
Sell* 389 1,791.00p Automatic Execution
 15:51:44 - 23-Oct-26
Sell* 309 1,791.00p Automatic Execution
 15:51:44 - 23-Oct-26
Sell* 15 1,791.351p Negotiated Trade
 15:51:33 - 23-Oct-26
Sell* 172 1,792.00p Automatic Execution
 15:51:07 - 23-Oct-26
Sell* 188 1,792.00p Automatic Execution
 15:51:07 - 23-Oct-26
Sell* 177 1,792.00p Automatic Execution
 15:51:07 - 23-Oct-26
Buy* 317 1,793.00p Automatic Execution
 15:50:41 - 23-Oct-26
Buy* 17 1,792.96p Ordinary
 15:50:24 - 23-Oct-26
Buy* 81 1,792.00p Automatic Execution
 15:49:23 - 23-Oct-26
Buy* 258 1,792.00p Automatic Execution
 15:49:23 - 23-Oct-26
Sell* 104 1,792.00p Automatic Execution
 15:49:23 - 23-Oct-26
Sell* 375 1,792.00p Automatic Execution
 15:49:23 - 23-Oct-26
Sell* 38 1,792.00p Automatic Execution
 15:49:23 - 23-Oct-26
Sell* 478 1,792.00p Automatic Execution
 15:49:23 - 23-Oct-26
Sell* 690 1,793.00p Automatic Execution
 15:49:14 - 23-Oct-26
Sell* 149 1,793.00p Automatic Execution
 15:49:14 - 23-Oct-26
Sell* 120 1,793.00p Automatic Execution
 15:49:14 - 23-Oct-26
Buy* 142 1,793.00p Automatic Execution
 15:48:57 - 23-Oct-26
Buy* 80 1,793.00p Automatic Execution
 15:48:57 - 23-Oct-26
Buy* 105 1,793.00p Automatic Execution
 15:46:07 - 23-Oct-26
Buy* 167 1,792.00p Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 31 1,792.00p Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 34 1,792.00p Automatic Execution
 15:46:06 - 23-Oct-26
Sell* 115 1,791.25p Ordinary
 15:46:00 - 23-Oct-26
Buy* 6 1,791.00p Automatic Execution
 15:45:39 - 23-Oct-26
Buy* 62 1,791.00p Automatic Execution
 15:45:32 - 23-Oct-26
Buy* 66 1,790.00p Automatic Execution
 15:45:30 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67