Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 291 2,088.00p Automatic Execution
14:30:26 - 14-Aug-26
Sell* 259 2,088.00p Automatic Execution
14:30:26 - 14-Aug-26
Sell* 5 2,088.00p Automatic Execution
14:30:26 - 14-Aug-26
Sell* 749 2,088.00p Automatic Execution
14:30:26 - 14-Aug-26
Sell* 59 2,088.00p Automatic Execution
14:30:26 - 14-Aug-26
Sell* 101 2,090.00p Automatic Execution
14:30:06 - 14-Aug-26
Buy* 900 2,090.00p Automatic Execution
14:30:05 - 14-Aug-26
Sell* 53 2,090.00p Automatic Execution
14:30:05 - 14-Aug-26
Sell* 217 2,090.00p Automatic Execution
14:30:05 - 14-Aug-26
Sell* 730 2,090.00p Automatic Execution
14:30:05 - 14-Aug-26
Sell* 601 2,090.00p Automatic Execution
14:30:05 - 14-Aug-26
Buy* 414 2,092.00p Automatic Execution
14:30:05 - 14-Aug-26
Buy* 182 2,092.00p Automatic Execution
14:30:05 - 14-Aug-26
Buy* 217 2,092.00p Automatic Execution
14:30:05 - 14-Aug-26
Buy* 93 2,092.00p Automatic Execution
14:30:05 - 14-Aug-26
Buy* 53 2,090.00p Automatic Execution
14:27:45 - 14-Aug-26
Buy* 25 2,088.00p Automatic Execution
14:24:50 - 14-Aug-26
Buy* 500 2,087.002p Ordinary
14:24:16 - 14-Aug-26
Unknown* 0 2,088.00p SI Trade
14:22:07 - 14-Aug-26
Sell* 3 2,086.00p SI Trade
14:20:44 - 14-Aug-26
Buy* 66 2,088.00p Automatic Execution
14:17:44 - 14-Aug-26
Buy* 396 2,088.00p Automatic Execution
14:17:44 - 14-Aug-26
Buy* 4 2,088.00p Automatic Execution
14:17:44 - 14-Aug-26
Sell* 1,231 2,086.00p Automatic Execution
14:14:39 - 14-Aug-26
Sell* 53 2,086.00p Automatic Execution
14:14:39 - 14-Aug-26
Sell* 776 2,086.00p Automatic Execution
14:14:39 - 14-Aug-26
Sell* 183 2,088.00p Automatic Execution
14:14:35 - 14-Aug-26
Sell* 53 2,088.00p Automatic Execution
14:14:35 - 14-Aug-26
Sell* 834 2,088.00p Automatic Execution
14:14:35 - 14-Aug-26
Buy* 205 2,088.00p Automatic Execution
14:14:35 - 14-Aug-26
Buy* 545 2,088.00p Automatic Execution
14:14:35 - 14-Aug-26
Buy* 349 2,088.00p Automatic Execution
14:14:35 - 14-Aug-26
Buy* 162 2,088.00p Automatic Execution
14:14:35 - 14-Aug-26
Buy* 360 2,088.00p Automatic Execution
14:14:35 - 14-Aug-26
Buy* 53 2,088.00p Automatic Execution
14:14:35 - 14-Aug-26
Buy* 239 2,088.00p Automatic Execution
14:14:35 - 14-Aug-26
Buy* 169 2,088.00p Automatic Execution
14:14:35 - 14-Aug-26
Buy* 239 2,088.00p Automatic Execution
14:14:35 - 14-Aug-26
Buy* 776 2,088.00p Automatic Execution
14:14:35 - 14-Aug-26
Buy* 160 2,086.00p Automatic Execution
14:14:35 - 14-Aug-26
Buy* 36 2,086.00p Automatic Execution
14:14:35 - 14-Aug-26
Sell* 169 2,086.00p Automatic Execution
14:12:20 - 14-Aug-26
Sell* 404 2,088.00p Automatic Execution
14:10:29 - 14-Aug-26
Sell* 205 2,088.00p Automatic Execution
14:10:22 - 14-Aug-26
Sell* 53 2,088.00p Automatic Execution
14:10:22 - 14-Aug-26
Sell* 225 2,088.00p Automatic Execution
14:10:22 - 14-Aug-26
Sell* 713 2,088.00p Automatic Execution
14:10:22 - 14-Aug-26
Sell* 182 2,088.00p Automatic Execution
14:10:22 - 14-Aug-26
Sell* 90 2,088.00p Automatic Execution
14:10:22 - 14-Aug-26
Sell* 241 2,088.00p Automatic Execution
14:10:22 - 14-Aug-26
Sell* 102 2,088.00p Automatic Execution
14:10:22 - 14-Aug-26
Sell* 1,118 2,088.00p Automatic Execution
14:10:22 - 14-Aug-26
Sell* 239 2,088.00p Automatic Execution
14:10:22 - 14-Aug-26
Buy* 86 2,090.00p Automatic Execution
14:09:37 - 14-Aug-26
Buy* 13 2,090.00p Automatic Execution
14:09:37 - 14-Aug-26
Buy* 92 2,090.00p Automatic Execution
14:09:26 - 14-Aug-26
Buy* 832 2,090.00p Automatic Execution
14:09:26 - 14-Aug-26
Buy* 359 2,090.00p Automatic Execution
14:09:23 - 14-Aug-26
Buy* 182 2,090.00p Automatic Execution
14:09:23 - 14-Aug-26
Buy* 362 2,090.00p Automatic Execution
14:09:23 - 14-Aug-26
Buy* 3 2,090.00p Automatic Execution
14:09:23 - 14-Aug-26
Sell* 1,000 2,088.571p Negotiated Trade
14:04:37 - 14-Aug-26
Buy* 308 2,090.00p Automatic Execution
14:03:58 - 14-Aug-26
Buy* 53 2,090.00p Automatic Execution
14:03:58 - 14-Aug-26
Buy* 620 2,090.00p Automatic Execution
14:03:58 - 14-Aug-26
Buy* 168 2,090.00p Automatic Execution
14:03:58 - 14-Aug-26
Buy* 70 2,090.00p Automatic Execution
14:03:58 - 14-Aug-26
Buy* 156 2,088.00p Automatic Execution
14:03:58 - 14-Aug-26
Buy* 117 2,088.00p Automatic Execution
14:03:58 - 14-Aug-26
Buy* 178 2,088.00p Automatic Execution
14:03:58 - 14-Aug-26
Buy* 19 2,088.00p Automatic Execution
14:03:58 - 14-Aug-26
Buy* 41 2,088.00p Automatic Execution
14:03:58 - 14-Aug-26
Buy* 1,996 2,088.00p Automatic Execution
14:03:58 - 14-Aug-26
Buy* 118 2,088.00p Automatic Execution
14:03:58 - 14-Aug-26
Sell* 176 2,086.00p Automatic Execution
13:59:45 - 14-Aug-26
Sell* 239 2,086.00p Automatic Execution
13:59:45 - 14-Aug-26
Sell* 776 2,086.00p Automatic Execution
13:59:45 - 14-Aug-26
Buy* 101 2,086.00p Automatic Execution
13:56:28 - 14-Aug-26
Buy* 178 2,086.00p Automatic Execution
13:56:28 - 14-Aug-26
Sell* 810 2,086.00p Automatic Execution
13:56:06 - 14-Aug-26
Sell* 570 2,086.00p Automatic Execution
13:56:06 - 14-Aug-26
Sell* 20 2,086.00p Automatic Execution
13:56:06 - 14-Aug-26
Sell* 263 2,086.00p Automatic Execution
13:56:06 - 14-Aug-26
Sell* 412 2,086.00p Automatic Execution
13:51:44 - 14-Aug-26
Sell* 650 2,086.00p Automatic Execution
13:51:44 - 14-Aug-26
Buy* 138 2,086.00p Automatic Execution
13:51:44 - 14-Aug-26
Buy* 368 2,086.00p Automatic Execution
13:51:44 - 14-Aug-26
Buy* 64 2,086.00p Automatic Execution
13:50:32 - 14-Aug-26
Buy* 176 2,086.00p Automatic Execution
13:50:32 - 14-Aug-26
Buy* 620 2,086.00p Automatic Execution
13:50:32 - 14-Aug-26
Buy* 46 2,086.00p Automatic Execution
13:50:32 - 14-Aug-26
Sell* 60 2,084.70p Ordinary
13:48:54 - 14-Aug-26
Buy* 86 2,082.00p Automatic Execution
13:42:07 - 14-Aug-26
Buy* 129 2,082.00p Automatic Execution
13:42:07 - 14-Aug-26
Buy* 278 2,082.00p Automatic Execution
13:37:20 - 14-Aug-26
Unknown* 0 2,082.00p SI Trade
13:32:40 - 14-Aug-26
Sell* 65 2,080.00p Automatic Execution
13:32:40 - 14-Aug-26
Sell* 75 2,080.00p Automatic Execution
13:32:40 - 14-Aug-26
Sell* 66 2,080.00p Automatic Execution
13:32:40 - 14-Aug-26
Sell* 84 2,080.00p Automatic Execution
13:32:40 - 14-Aug-26
Sell* 93 2,082.00p Automatic Execution
13:32:04 - 14-Aug-26
Sell* 550 2,082.00p Automatic Execution
13:32:03 - 14-Aug-26
Sell* 146 2,082.00p Automatic Execution
13:31:18 - 14-Aug-26
Sell* 244 2,082.00p Automatic Execution
13:31:18 - 14-Aug-26
Sell* 466 2,082.00p Automatic Execution
13:31:18 - 14-Aug-26
Buy* 155 2,084.00p Automatic Execution
13:30:01 - 14-Aug-26
Buy* 239 2,084.00p Automatic Execution
13:30:01 - 14-Aug-26
Buy* 7 2,082.00p Automatic Execution
13:30:01 - 14-Aug-26
Sell* 3,970 2,080.00p SI Trade
13:19:36 - 14-Aug-26
Unknown* 75 2,081.00p Ordinary
13:19:21 - 14-Aug-26
Sell* 1 2,080.00p Automatic Execution
13:19:13 - 14-Aug-26
Sell* 256 2,082.00p Automatic Execution
13:17:14 - 14-Aug-26
Sell* 53 2,082.00p Automatic Execution
13:17:14 - 14-Aug-26
Sell* 193 2,082.00p Automatic Execution
13:17:14 - 14-Aug-26
Sell* 239 2,082.00p Automatic Execution
13:17:14 - 14-Aug-26
Sell* 17 2,078.00p SI Trade
13:13:43 - 14-Aug-26
Buy* 7 2,080.00p Automatic Execution
13:13:35 - 14-Aug-26
Sell* 206 2,080.00p Automatic Execution
13:13:30 - 14-Aug-26
Sell* 606 2,080.00p Automatic Execution
13:13:30 - 14-Aug-26
Sell* 453 2,080.00p Automatic Execution
13:13:30 - 14-Aug-26
Sell* 194 2,080.00p Automatic Execution
13:13:30 - 14-Aug-26
Sell* 208 2,080.00p Automatic Execution
13:13:30 - 14-Aug-26
Sell* 91 2,080.00p Automatic Execution
13:13:30 - 14-Aug-26
Unknown* 51 2,081.00p Ordinary
13:09:56 - 14-Aug-26
Sell* 147 2,082.00p Automatic Execution
13:09:19 - 14-Aug-26
Sell* 54 2,082.00p Automatic Execution
13:09:19 - 14-Aug-26
Sell* 9 2,082.00p Automatic Execution
13:09:19 - 14-Aug-26
Sell* 33 2,082.00p SI Trade
13:08:31 - 14-Aug-26
Sell* 367 2,082.462p SI Trade
13:07:22 - 14-Aug-26
Buy* 615 2,084.00p SI Trade
13:06:25 - 14-Aug-26
Sell* 183 2,084.00p Automatic Execution
13:06:25 - 14-Aug-26
Sell* 53 2,084.00p Automatic Execution
13:06:25 - 14-Aug-26
Sell* 150 2,084.00p Automatic Execution
13:06:25 - 14-Aug-26
Sell* 81 2,084.00p Automatic Execution
13:06:25 - 14-Aug-26
Sell* 167 2,084.00p Automatic Execution
13:06:25 - 14-Aug-26
Sell* 6 2,084.00p Automatic Execution
13:06:25 - 14-Aug-26
Sell* 270 2,084.00p Automatic Execution
13:06:25 - 14-Aug-26
Sell* 940 2,084.00p Automatic Execution
13:06:25 - 14-Aug-26
Sell* 128 2,084.00p Automatic Execution
13:03:44 - 14-Aug-26
Buy* 230 2,086.00p Automatic Execution
12:58:55 - 14-Aug-26
Buy* 369 2,086.00p Automatic Execution
12:58:48 - 14-Aug-26
Buy* 827 2,086.00p Automatic Execution
12:58:48 - 14-Aug-26
Buy* 1 2,086.00p Automatic Execution
12:58:48 - 14-Aug-26
Buy* 1 2,086.00p Automatic Execution
12:58:47 - 14-Aug-26
Unknown* 425,342 2,054.50021p Ordinary
Currency Conversion
12:54:53 - 14-Aug-26
Buy* 566 2,084.00p Automatic Execution
12:53:54 - 14-Aug-26
Buy* 318 2,084.00p Automatic Execution
12:53:54 - 14-Aug-26
Buy* 159 2,084.00p Automatic Execution
12:53:54 - 14-Aug-26
Buy* 50 2,084.00p Automatic Execution
12:52:38 - 14-Aug-26
Buy* 206 2,084.00p Automatic Execution
12:52:38 - 14-Aug-26
Buy* 369 2,084.00p Automatic Execution
12:52:38 - 14-Aug-26
Buy* 239 2,084.00p Automatic Execution
12:52:38 - 14-Aug-26
Buy* 53 2,084.00p Automatic Execution
12:52:38 - 14-Aug-26
Buy* 150 2,084.00p Automatic Execution
12:52:38 - 14-Aug-26
Buy* 152 2,084.00p Automatic Execution
12:52:38 - 14-Aug-26
Buy* 133 2,084.00p Automatic Execution
12:51:02 - 14-Aug-26
Buy* 101 2,084.00p Automatic Execution
12:51:02 - 14-Aug-26
Buy* 53 2,084.00p Automatic Execution
12:51:02 - 14-Aug-26
Buy* 165 2,084.00p Automatic Execution
12:48:41 - 14-Aug-26
Buy* 1,300 2,084.00p Automatic Execution
12:48:41 - 14-Aug-26
Buy* 578 2,084.00p Automatic Execution
12:48:41 - 14-Aug-26
Sell* 71 2,084.00p Automatic Execution
12:48:41 - 14-Aug-26
Sell* 975 2,084.00p Automatic Execution
12:48:41 - 14-Aug-26
Sell* 185 2,084.00p Automatic Execution
12:48:41 - 14-Aug-26
Sell* 202 2,084.00p Automatic Execution
12:48:41 - 14-Aug-26
Sell* 239 2,084.00p Automatic Execution
12:48:41 - 14-Aug-26
Sell* 159 2,084.00p Automatic Execution
12:48:41 - 14-Aug-26
Buy* 13 2,087.00p Ordinary
12:44:51 - 14-Aug-26
Sell* 183 2,086.00p Automatic Execution
12:44:48 - 14-Aug-26
Sell* 215 2,086.00p Automatic Execution
12:42:52 - 14-Aug-26
Buy* 155 2,086.00p Automatic Execution
12:42:52 - 14-Aug-26
Sell* 53 2,086.00p Automatic Execution
12:42:52 - 14-Aug-26
Sell* 68 2,086.00p Automatic Execution
12:42:52 - 14-Aug-26
Sell* 155 2,086.00p Automatic Execution
12:42:52 - 14-Aug-26
Sell* 574 2,086.00p Automatic Execution
12:42:52 - 14-Aug-26
Sell* 469 2,086.00p Automatic Execution
12:42:52 - 14-Aug-26
Buy* 153 2,086.00p Automatic Execution
12:38:15 - 14-Aug-26
Buy* 352 2,086.00p Automatic Execution
12:38:15 - 14-Aug-26
Buy* 173 2,086.00p Automatic Execution
12:38:15 - 14-Aug-26
Buy* 34 2,086.00p Automatic Execution
12:38:15 - 14-Aug-26
Sell* 507 2,084.00p Automatic Execution
12:35:16 - 14-Aug-26
Sell* 222 2,084.00p Automatic Execution
12:35:16 - 14-Aug-26
Sell* 438 2,084.00p Automatic Execution
12:35:16 - 14-Aug-26
Sell* 97 2,084.00p Automatic Execution
12:35:16 - 14-Aug-26
Sell* 8 2,084.00p Automatic Execution
12:35:16 - 14-Aug-26
Sell* 171 2,084.00p Automatic Execution
12:35:16 - 14-Aug-26
Sell* 79 2,084.00p Automatic Execution
12:35:16 - 14-Aug-26
Sell* 87 2,086.00p Automatic Execution
12:35:03 - 14-Aug-26
Buy* 243 2,086.00p Automatic Execution
12:34:57 - 14-Aug-26
Buy* 262 2,086.00p Automatic Execution
12:34:57 - 14-Aug-26
Buy* 39 2,086.00p Automatic Execution
12:34:57 - 14-Aug-26
Buy* 229 2,086.00p Automatic Execution
12:34:57 - 14-Aug-26
Buy* 155 2,086.00p Automatic Execution
12:34:57 - 14-Aug-26
Buy* 53 2,086.00p Automatic Execution
12:34:57 - 14-Aug-26
Buy* 148 2,086.00p Automatic Execution
12:34:57 - 14-Aug-26
Unknown* 14 2,084.00p Ordinary
12:30:00 - 14-Aug-26
Sell* 23 2,082.00p Automatic Execution
12:29:46 - 14-Aug-26
Sell* 41 2,082.00p Automatic Execution
12:29:46 - 14-Aug-26
Sell* 133 2,082.00p Automatic Execution
12:29:46 - 14-Aug-26
Sell* 145 2,082.00p Automatic Execution
12:29:46 - 14-Aug-26
FTSE 100 Latest
Value10,763.24
Change-9.43