Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 1,791.00p SI Trade
 16:35:17 - 16-Apr-26
Buy* 68 1,791.00p SI Trade
 16:35:17 - 16-Apr-26
Buy* 355 1,791.00p SI Trade
 16:35:17 - 16-Apr-26
Sell* 429,514 1,791.00p Uncrossing Trade
 16:35:17 - 16-Apr-26
Buy* 60 1,783.2002p Ordinary
 16:29:55 - 16-Apr-26
Sell* 295 1,783.00p Automatic Execution
 16:28:59 - 16-Apr-26
Sell* 209 1,783.00p Automatic Execution
 16:28:59 - 16-Apr-26
Sell* 24 1,783.00p SI Trade
 16:28:21 - 16-Apr-26
Sell* 784 1,783.00p SI Trade
 16:27:40 - 16-Apr-26
Buy* 232 1,783.00p Automatic Execution
 16:27:36 - 16-Apr-26
Buy* 567 1,783.00p Automatic Execution
 16:27:36 - 16-Apr-26
Buy* 657 1,783.00p Automatic Execution
 16:27:36 - 16-Apr-26
Buy* 238 1,783.00p Automatic Execution
 16:27:36 - 16-Apr-26
Sell* 52 1,782.00p Automatic Execution
 16:27:11 - 16-Apr-26
Unknown* 5 1,782.50p SI Trade
 16:27:07 - 16-Apr-26
Buy* 75 1,782.00p Automatic Execution
 16:26:41 - 16-Apr-26
Buy* 238 1,782.00p Automatic Execution
 16:26:41 - 16-Apr-26
Sell* 1 1,782.00p Automatic Execution
 16:26:38 - 16-Apr-26
Sell* 241 1,782.00p Automatic Execution
 16:26:16 - 16-Apr-26
Buy* 51 1,782.00p Automatic Execution
 16:25:22 - 16-Apr-26
Buy* 11 1,782.00p Automatic Execution
 16:25:22 - 16-Apr-26
Buy* 231 1,782.00p Automatic Execution
 16:25:22 - 16-Apr-26
Buy* 182 1,782.00p Automatic Execution
 16:25:22 - 16-Apr-26
Sell* 271 1,782.00p Automatic Execution
 16:23:37 - 16-Apr-26
Sell* 55 1,782.00p Automatic Execution
 16:23:37 - 16-Apr-26
Sell* 93 1,782.00p Automatic Execution
 16:23:37 - 16-Apr-26
Sell* 450 1,782.00p Automatic Execution
 16:23:37 - 16-Apr-26
Buy* 9 1,784.00p SI Trade
 16:23:13 - 16-Apr-26
Buy* 319 1,783.00p Automatic Execution
 16:22:02 - 16-Apr-26
Sell* 174 1,782.00p SI Trade
 16:21:44 - 16-Apr-26
Sell* 222 1,783.00p Automatic Execution
 16:21:37 - 16-Apr-26
Sell* 580 1,783.00p Automatic Execution
 16:21:37 - 16-Apr-26
Sell* 278 1,783.00p Automatic Execution
 16:21:37 - 16-Apr-26
Sell* 856 1,783.00p SI Trade
 16:21:35 - 16-Apr-26
Buy* 178 1,784.00p Automatic Execution
 16:19:58 - 16-Apr-26
Sell* 213 1,784.00p Automatic Execution
 16:19:55 - 16-Apr-26
Sell* 370 1,784.00p Automatic Execution
 16:19:55 - 16-Apr-26
Sell* 357 1,784.00p Automatic Execution
 16:19:55 - 16-Apr-26
Buy* 238 1,784.00p Automatic Execution
 16:19:10 - 16-Apr-26
Buy* 238 1,783.00p Automatic Execution
 16:19:10 - 16-Apr-26
Buy* 332 1,783.00p Automatic Execution
 16:19:10 - 16-Apr-26
Buy* 629 1,783.00p Automatic Execution
 16:19:10 - 16-Apr-26
Sell* 183 1,782.00p Automatic Execution
 16:18:08 - 16-Apr-26
Sell* 390 1,782.00p Automatic Execution
 16:18:08 - 16-Apr-26
Sell* 243 1,782.00p Automatic Execution
 16:18:08 - 16-Apr-26
Sell* 148 1,782.00p Automatic Execution
 16:17:01 - 16-Apr-26
Sell* 956 1,782.00p Automatic Execution
 16:17:01 - 16-Apr-26
Sell* 8 1,782.00p Automatic Execution
 16:16:52 - 16-Apr-26
Sell* 115 1,783.00p Automatic Execution
 16:16:35 - 16-Apr-26
Sell* 226 1,783.00p Automatic Execution
 16:16:35 - 16-Apr-26
Sell* 32 1,783.00p Automatic Execution
 16:16:35 - 16-Apr-26
Sell* 745 1,783.00p SI Trade
 16:15:26 - 16-Apr-26
Unknown* 0 1,783.00p SI Trade
 16:15:15 - 16-Apr-26
Sell* 200 1,783.00p SI Trade
 16:15:12 - 16-Apr-26
Buy* 40 1,783.00p Automatic Execution
 16:15:10 - 16-Apr-26
Buy* 117 1,783.00p Automatic Execution
 16:15:10 - 16-Apr-26
Buy* 550 1,782.00p Automatic Execution
 16:15:04 - 16-Apr-26
Buy* 231 1,782.00p Automatic Execution
 16:15:04 - 16-Apr-26
Buy* 443 1,782.00p Automatic Execution
 16:15:04 - 16-Apr-26
Sell* 106 1,780.00p Automatic Execution
 16:13:50 - 16-Apr-26
Sell* 4 1,780.00p Automatic Execution
 16:13:50 - 16-Apr-26
Sell* 263 1,781.00p Automatic Execution
 16:13:42 - 16-Apr-26
Sell* 922 1,781.00p Automatic Execution
 16:13:42 - 16-Apr-26
Sell* 82 1,781.00p Automatic Execution
 16:13:42 - 16-Apr-26
Sell* 160 1,781.00p Automatic Execution
 16:13:42 - 16-Apr-26
Buy* 57 1,782.00p Automatic Execution
 16:13:21 - 16-Apr-26
Buy* 207 1,782.00p Automatic Execution
 16:13:21 - 16-Apr-26
Sell* 47 1,781.00p Automatic Execution
 16:12:20 - 16-Apr-26
Sell* 119 1,781.00p Automatic Execution
 16:12:20 - 16-Apr-26
Sell* 87 1,781.00p Automatic Execution
 16:12:20 - 16-Apr-26
Sell* 443 1,781.00p Automatic Execution
 16:12:20 - 16-Apr-26
Sell* 443 1,781.00p Automatic Execution
 16:12:12 - 16-Apr-26
Sell* 52 1,781.00p Automatic Execution
 16:12:12 - 16-Apr-26
Sell* 114 1,782.00p Automatic Execution
 16:11:48 - 16-Apr-26
Sell* 146 1,782.00p Automatic Execution
 16:11:48 - 16-Apr-26
Sell* 290 1,782.00p Automatic Execution
 16:11:30 - 16-Apr-26
Buy* 85 1,782.00p Automatic Execution
 16:11:14 - 16-Apr-26
Buy* 159 1,782.00p Automatic Execution
 16:11:08 - 16-Apr-26
Sell* 48 1,781.00p Automatic Execution
 16:10:39 - 16-Apr-26
Sell* 117 1,781.00p Automatic Execution
 16:10:39 - 16-Apr-26
Sell* 164 1,781.00p Automatic Execution
 16:10:39 - 16-Apr-26
Sell* 902 1,781.00p Automatic Execution
 16:10:39 - 16-Apr-26
Sell* 293 1,782.00p Automatic Execution
 16:10:39 - 16-Apr-26
Sell* 1,042 1,782.00p Automatic Execution
 16:10:39 - 16-Apr-26
Sell* 238 1,782.00p Automatic Execution
 16:10:39 - 16-Apr-26
Buy* 128 1,782.00p Automatic Execution
 16:09:59 - 16-Apr-26
Buy* 238 1,782.00p Automatic Execution
 16:09:59 - 16-Apr-26
Buy* 161 1,782.00p Automatic Execution
 16:09:59 - 16-Apr-26
Buy* 217 1,781.00p Automatic Execution
 16:09:53 - 16-Apr-26
Sell* 533 1,781.00p Automatic Execution
 16:09:51 - 16-Apr-26
Sell* 144 1,781.00p Automatic Execution
 16:09:51 - 16-Apr-26
Sell* 415 1,781.00p Automatic Execution
 16:09:51 - 16-Apr-26
Sell* 43 1,781.00p Automatic Execution
 16:09:51 - 16-Apr-26
Buy* 149 1,781.00p Automatic Execution
 16:09:03 - 16-Apr-26
Buy* 192 1,781.00p Automatic Execution
 16:09:03 - 16-Apr-26
Buy* 90 1,780.00p Automatic Execution
 16:08:44 - 16-Apr-26
Buy* 264 1,780.00p Automatic Execution
 16:08:44 - 16-Apr-26
Sell* 174 1,779.00p Ordinary
 16:08:39 - 16-Apr-26
Sell* 93 1,780.00p Automatic Execution
 16:08:13 - 16-Apr-26
Sell* 69 1,780.00p Automatic Execution
 16:08:13 - 16-Apr-26
Sell* 489 1,780.00p Automatic Execution
 16:08:13 - 16-Apr-26
Sell* 366 1,780.00p Automatic Execution
 16:08:12 - 16-Apr-26
Sell* 489 1,780.00p Automatic Execution
 16:08:12 - 16-Apr-26
Sell* 467 1,780.00p SI Trade
 16:07:26 - 16-Apr-26
Buy* 156 1,781.00p SI Trade
 16:06:03 - 16-Apr-26
Sell* 238 1,781.00p Automatic Execution
 16:06:03 - 16-Apr-26
Buy* 156 1,781.00p Automatic Execution
 16:05:53 - 16-Apr-26
Buy* 144 1,781.00p Automatic Execution
 16:05:53 - 16-Apr-26
Buy* 256 1,781.00p Automatic Execution
 16:05:53 - 16-Apr-26
Buy* 157 1,781.00p Automatic Execution
 16:05:53 - 16-Apr-26
Buy* 238 1,781.00p Automatic Execution
 16:05:53 - 16-Apr-26
Buy* 20 1,780.00p Automatic Execution
 16:05:53 - 16-Apr-26
Buy* 217 1,780.00p Automatic Execution
 16:05:50 - 16-Apr-26
Buy* 155 1,780.00p Automatic Execution
 16:05:50 - 16-Apr-26
Buy* 146 1,780.00p Automatic Execution
 16:05:50 - 16-Apr-26
Buy* 238 1,780.00p Automatic Execution
 16:05:50 - 16-Apr-26
Buy* 20 1,779.00p Automatic Execution
 16:05:33 - 16-Apr-26
Buy* 16 1,779.00p Automatic Execution
 16:05:33 - 16-Apr-26
Buy* 45 1,779.00p Automatic Execution
 16:05:26 - 16-Apr-26
Buy* 256 1,779.00p Automatic Execution
 16:05:22 - 16-Apr-26
Sell* 141 1,779.00p Automatic Execution
 16:05:22 - 16-Apr-26
Sell* 321 1,779.00p Automatic Execution
 16:05:20 - 16-Apr-26
Sell* 713 1,779.00p Automatic Execution
 16:05:20 - 16-Apr-26
Sell* 119 1,779.00p Automatic Execution
 16:05:20 - 16-Apr-26
Sell* 3 1,779.00p Automatic Execution
 16:05:20 - 16-Apr-26
Unknown* 0 1,781.00p SI Trade
 16:04:58 - 16-Apr-26
Sell* 230 1,780.00p Automatic Execution
 16:03:57 - 16-Apr-26
Sell* 330 1,780.00p Automatic Execution
 16:03:57 - 16-Apr-26
Sell* 206 1,780.00p Automatic Execution
 16:03:57 - 16-Apr-26
Sell* 100 1,781.00p Automatic Execution
 16:03:45 - 16-Apr-26
Sell* 286 1,782.00p Automatic Execution
 16:03:45 - 16-Apr-26
Sell* 275 1,782.00p Automatic Execution
 16:03:45 - 16-Apr-26
Sell* 30 1,782.00p Automatic Execution
 16:03:45 - 16-Apr-26
Sell* 107 1,782.00p Automatic Execution
 16:03:45 - 16-Apr-26
Sell* 1,149 1,782.00p Automatic Execution
 16:03:45 - 16-Apr-26
Sell* 202 1,782.00p Automatic Execution
 16:03:45 - 16-Apr-26
Sell* 238 1,782.00p Automatic Execution
 16:03:45 - 16-Apr-26
Buy* 443 1,783.00p Automatic Execution
 16:03:02 - 16-Apr-26
Buy* 219 1,783.00p Automatic Execution
 16:03:02 - 16-Apr-26
Sell* 54 1,782.00p SI Trade
 16:02:54 - 16-Apr-26
Sell* 168 1,783.00p Automatic Execution
 16:02:48 - 16-Apr-26
Sell* 172 1,783.00p Automatic Execution
 16:02:48 - 16-Apr-26
Buy* 410 1,783.00p Automatic Execution
 16:02:48 - 16-Apr-26
Sell* 119 1,783.00p Automatic Execution
 16:02:48 - 16-Apr-26
Sell* 105 1,783.00p Automatic Execution
 16:02:48 - 16-Apr-26
Sell* 1 1,783.00p SI Trade
 16:02:04 - 16-Apr-26
Buy* 85 1,784.00p Automatic Execution
 16:01:48 - 16-Apr-26
Unknown* 0 1,785.00p SI Trade
 16:00:48 - 16-Apr-26
Buy* 51 1,784.00p Automatic Execution
 16:00:48 - 16-Apr-26
Buy* 207 1,784.00p Automatic Execution
 16:00:48 - 16-Apr-26
Buy* 337 1,784.00p Automatic Execution
 16:00:48 - 16-Apr-26
Sell* 64 1,783.00p Automatic Execution
 16:00:15 - 16-Apr-26
Sell* 1 1,783.00p Automatic Execution
 16:00:15 - 16-Apr-26
Sell* 103 1,783.00p Automatic Execution
 16:00:15 - 16-Apr-26
Sell* 274 1,784.00p Automatic Execution
 15:59:57 - 16-Apr-26
Sell* 463 1,784.00p Automatic Execution
 15:59:57 - 16-Apr-26
Sell* 213 1,784.00p Automatic Execution
 15:59:26 - 16-Apr-26
Sell* 24 1,784.00p Automatic Execution
 15:59:26 - 16-Apr-26
Sell* 103 1,784.00p Automatic Execution
 15:59:26 - 16-Apr-26
Sell* 776 1,784.00p Automatic Execution
 15:59:26 - 16-Apr-26
Sell* 142 1,784.00p Automatic Execution
 15:59:26 - 16-Apr-26
Sell* 4 1,784.00p Automatic Execution
 15:59:26 - 16-Apr-26
Sell* 1 1,784.00p Automatic Execution
 15:59:26 - 16-Apr-26
Sell* 5 1,784.00p Automatic Execution
 15:59:26 - 16-Apr-26
Sell* 20 1,784.00p Automatic Execution
 15:59:26 - 16-Apr-26
Sell* 62 1,784.00p Automatic Execution
 15:59:26 - 16-Apr-26
Unknown* 0 1,786.00p SI Trade
 15:59:19 - 16-Apr-26
Buy* 90 1,785.00p Automatic Execution
 15:59:05 - 16-Apr-26
Buy* 569 1,785.00p Automatic Execution
 15:59:05 - 16-Apr-26
Buy* 128 1,785.00p Automatic Execution
 15:59:05 - 16-Apr-26
Buy* 193 1,785.00p Automatic Execution
 15:59:05 - 16-Apr-26
Sell* 312 1,784.00p SI Trade
 15:58:06 - 16-Apr-26
Sell* 4 1,784.00p Automatic Execution
 15:58:06 - 16-Apr-26
Unknown* 0 1,785.00p SI Trade
 15:57:41 - 16-Apr-26
Sell* 152 1,785.00p Automatic Execution
 15:57:09 - 16-Apr-26
Sell* 43 1,785.00p Automatic Execution
 15:57:09 - 16-Apr-26
Sell* 28 1,785.00p Automatic Execution
 15:57:09 - 16-Apr-26
Sell* 43 1,785.00p Automatic Execution
 15:56:09 - 16-Apr-26
Buy* 9 1,785.00p Automatic Execution
 15:56:09 - 16-Apr-26
Sell* 190 1,785.00p Automatic Execution
 15:56:09 - 16-Apr-26
Sell* 829 1,785.00p Automatic Execution
 15:56:09 - 16-Apr-26
Sell* 23 1,785.00p Automatic Execution
 15:56:06 - 16-Apr-26
Sell* 157 1,785.00p Automatic Execution
 15:56:06 - 16-Apr-26
Sell* 119 1,786.00p Automatic Execution
 15:55:45 - 16-Apr-26
Sell* 12 1,786.00p Automatic Execution
 15:55:45 - 16-Apr-26
Sell* 28 1,786.00p Automatic Execution
 15:55:45 - 16-Apr-26
Sell* 86 1,786.00p Automatic Execution
 15:55:45 - 16-Apr-26
Sell* 1 1,786.00p Ordinary
 15:55:18 - 16-Apr-26
Sell* 149 1,786.00p Automatic Execution
 15:55:12 - 16-Apr-26
Sell* 999 1,786.00p Automatic Execution
 15:55:12 - 16-Apr-26
Sell* 245 1,786.00p Automatic Execution
 15:55:12 - 16-Apr-26
Sell* 238 1,786.00p Automatic Execution
 15:55:12 - 16-Apr-26
Sell* 62 1,787.00p Automatic Execution
 15:55:12 - 16-Apr-26
Sell* 106 1,787.00p Automatic Execution
 15:55:12 - 16-Apr-26
Sell* 101 1,789.00p Automatic Execution
 15:54:05 - 16-Apr-26
Sell* 134 1,789.00p Automatic Execution
 15:54:05 - 16-Apr-26
Sell* 16 1,789.00p Automatic Execution
 15:54:05 - 16-Apr-26
Buy* 664 1,789.00p Automatic Execution
 15:53:06 - 16-Apr-26
Sell* 147 1,788.00p Automatic Execution
 15:52:22 - 16-Apr-26
Sell* 289 1,788.00p SI Trade
 15:52:15 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41