Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 1,932.00p Automatic Execution
14:04:33 - 10-Sep-26
Buy* 102 1,932.00p Automatic Execution
14:04:33 - 10-Sep-26
Buy* 10 1,932.00p Automatic Execution
14:04:33 - 10-Sep-26
Buy* 128 1,932.00p Automatic Execution
14:04:33 - 10-Sep-26
Sell* 62 1,931.00p Automatic Execution
14:04:08 - 10-Sep-26
Buy* 295 1,931.00p Automatic Execution
14:04:08 - 10-Sep-26
Buy* 18 1,931.00p Automatic Execution
14:04:08 - 10-Sep-26
Buy* 9 1,930.00p Automatic Execution
14:00:59 - 10-Sep-26
Buy* 120 1,930.00p Automatic Execution
14:00:59 - 10-Sep-26
Buy* 2 1,931.00p Automatic Execution
14:00:05 - 10-Sep-26
Buy* 121 1,931.00p Automatic Execution
14:00:03 - 10-Sep-26
Buy* 77 1,931.00p Automatic Execution
14:00:03 - 10-Sep-26
Sell* 150 1,930.00p Automatic Execution
13:58:52 - 10-Sep-26
Buy* 44 1,930.00p Automatic Execution
13:58:52 - 10-Sep-26
Buy* 90 1,930.00p Automatic Execution
13:58:52 - 10-Sep-26
Buy* 3 1,929.00p Automatic Execution
13:58:26 - 10-Sep-26
Buy* 32 1,929.00p Automatic Execution
13:58:26 - 10-Sep-26
Buy* 124 1,929.00p Automatic Execution
13:58:26 - 10-Sep-26
Buy* 17 1,928.00p Automatic Execution
13:57:44 - 10-Sep-26
Sell* 125 1,927.00p Automatic Execution
13:57:34 - 10-Sep-26
Sell* 23 1,927.00p Automatic Execution
13:57:34 - 10-Sep-26
Sell* 96 1,927.00p Automatic Execution
13:57:34 - 10-Sep-26
Buy* 43 1,928.00p Automatic Execution
13:57:05 - 10-Sep-26
Buy* 94 1,928.00p Automatic Execution
13:57:05 - 10-Sep-26
Sell* 316 1,927.00p Automatic Execution
13:55:19 - 10-Sep-26
Unknown* 0 1,929.00p SI Trade
13:54:58 - 10-Sep-26
Sell* 118 1,927.00p Automatic Execution
13:54:21 - 10-Sep-26
Sell* 87 1,928.00p Automatic Execution
13:54:12 - 10-Sep-26
Buy* 37 1,928.00p Automatic Execution
13:54:12 - 10-Sep-26
Buy* 153 1,928.00p Automatic Execution
13:54:12 - 10-Sep-26
Buy* 7 1,928.00p Automatic Execution
13:54:12 - 10-Sep-26
Sell* 104 1,927.00p Automatic Execution
13:53:34 - 10-Sep-26
Sell* 111 1,927.00p Automatic Execution
13:53:17 - 10-Sep-26
Sell* 74 1,927.00p Automatic Execution
13:53:17 - 10-Sep-26
Sell* 37 1,927.00p Automatic Execution
13:53:17 - 10-Sep-26
Sell* 1 1,927.00p Automatic Execution
13:53:17 - 10-Sep-26
Buy* 379 1,929.00p Automatic Execution
13:52:58 - 10-Sep-26
Sell* 45 1,928.00p Automatic Execution
13:52:58 - 10-Sep-26
Sell* 406 1,928.00p Automatic Execution
13:52:58 - 10-Sep-26
Sell* 35 1,928.00p Automatic Execution
13:52:58 - 10-Sep-26
Sell* 112 1,928.00p Automatic Execution
13:52:58 - 10-Sep-26
Unknown* 75 1,930.00p Automatic Execution
13:52:58 - 10-Sep-26
Sell* 445 1,930.00p Automatic Execution
13:52:58 - 10-Sep-26
Sell* 459 1,930.00p Automatic Execution
13:52:56 - 10-Sep-26
Sell* 468 1,930.00p Automatic Execution
13:52:56 - 10-Sep-26
Sell* 42 1,930.00p Automatic Execution
13:52:56 - 10-Sep-26
Sell* 53 1,930.00p Automatic Execution
13:52:56 - 10-Sep-26
Sell* 49 1,930.00p Automatic Execution
13:52:56 - 10-Sep-26
Sell* 459 1,930.00p Automatic Execution
13:52:56 - 10-Sep-26
Sell* 51 1,930.00p Automatic Execution
13:52:44 - 10-Sep-26
Sell* 418 1,930.00p Automatic Execution
13:52:44 - 10-Sep-26
Sell* 418 1,930.00p Automatic Execution
13:52:44 - 10-Sep-26
Sell* 95 1,930.00p Automatic Execution
13:52:44 - 10-Sep-26
Sell* 448 1,930.00p Automatic Execution
13:52:44 - 10-Sep-26
Sell* 194 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 253 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 414 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 400 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 112 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 422 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Unknown* 36 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 443 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 34 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 420 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Unknown* 1,355 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 461 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 477 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Unknown* 209 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 205 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 209 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 463 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 453 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Unknown* 23 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 245 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 209 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Unknown* 217 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 260 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 8 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 209 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 138 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 98 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 209 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Unknown* 316 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 14 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 446 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Unknown* 13 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 404 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Unknown* 319 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 98 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 31 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 330 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Unknown* 394 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 26 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 420 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Unknown* 25 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 417 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Buy* 294 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 330 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 112 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Buy* 448 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 31 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 370 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Buy* 177 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 32 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 210 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 237 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Buy* 27 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 210 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 27 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 209 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 417 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 415 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 37 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 427 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Unknown* 16 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 427 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 17 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 400 1,930.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 107 1,931.00p Automatic Execution
13:52:42 - 10-Sep-26
Sell* 131 1,931.00p Automatic Execution
13:52:35 - 10-Sep-26
Sell* 75 1,933.00p Automatic Execution
13:50:39 - 10-Sep-26
Buy* 47 1,934.00p Automatic Execution
13:50:03 - 10-Sep-26
Buy* 120 1,933.00p Automatic Execution
13:49:12 - 10-Sep-26
Buy* 33 1,932.00p Automatic Execution
13:48:39 - 10-Sep-26
Buy* 57 1,932.00p Automatic Execution
13:48:39 - 10-Sep-26
Sell* 107 1,931.00p Automatic Execution
13:47:21 - 10-Sep-26
Buy* 19 1,932.00p Automatic Execution
13:47:04 - 10-Sep-26
Buy* 139 1,932.00p Automatic Execution
13:47:04 - 10-Sep-26
Sell* 180 1,932.00p Automatic Execution
13:47:04 - 10-Sep-26
Sell* 252 1,933.00p Automatic Execution
13:47:04 - 10-Sep-26
Sell* 139 1,933.00p Automatic Execution
13:47:04 - 10-Sep-26
Sell* 149 1,933.20p Ordinary
13:46:26 - 10-Sep-26
Buy* 10 1,932.00p Automatic Execution
13:44:30 - 10-Sep-26
Sell* 88 1,931.00p Automatic Execution
13:42:15 - 10-Sep-26
Sell* 215 1,932.00p Automatic Execution
13:42:02 - 10-Sep-26
Sell* 20 1,933.00p Automatic Execution
13:41:55 - 10-Sep-26
Buy* 85 1,934.00p Automatic Execution
13:40:01 - 10-Sep-26
Buy* 1 1,933.00p SI Trade
13:39:32 - 10-Sep-26
Sell* 124 1,933.00p Automatic Execution
13:36:23 - 10-Sep-26
Buy* 117 1,933.00p Automatic Execution
13:36:20 - 10-Sep-26
Buy* 89 1,933.00p Automatic Execution
13:36:20 - 10-Sep-26
Buy* 40 1,933.00p Automatic Execution
13:36:20 - 10-Sep-26
Buy* 510 1,933.00p Automatic Execution
13:36:20 - 10-Sep-26
Buy* 100 1,933.00p Automatic Execution
13:36:20 - 10-Sep-26
Buy* 17 1,933.00p Automatic Execution
13:36:20 - 10-Sep-26
Unknown* 0 1,931.00p SI Trade
13:36:12 - 10-Sep-26
Buy* 104 1,932.00p Automatic Execution
13:35:16 - 10-Sep-26
Buy* 129 1,931.00p Automatic Execution
13:35:16 - 10-Sep-26
Unknown* 42 1,930.00p Automatic Execution
13:35:09 - 10-Sep-26
Sell* 329 1,930.00p Automatic Execution
13:35:09 - 10-Sep-26
Sell* 68 1,930.00p Automatic Execution
13:35:09 - 10-Sep-26
Sell* 78 1,930.00p Automatic Execution
13:35:09 - 10-Sep-26
Unknown* 88 1,930.00p Automatic Execution
13:35:09 - 10-Sep-26
Sell* 78 1,930.00p Automatic Execution
13:35:09 - 10-Sep-26
Sell* 400 1,930.00p Automatic Execution
13:35:09 - 10-Sep-26
Unknown* 89 1,930.00p Automatic Execution
13:35:09 - 10-Sep-26
Sell* 400 1,930.00p Automatic Execution
13:35:09 - 10-Sep-26
Buy* 304 1,931.00p Automatic Execution
13:34:15 - 10-Sep-26
Buy* 6 1,931.00p Automatic Execution
13:34:15 - 10-Sep-26
Buy* 47 1,931.00p Automatic Execution
13:34:15 - 10-Sep-26
Sell* 47 1,931.00p Automatic Execution
13:33:46 - 10-Sep-26
Sell* 400 1,930.00p Automatic Execution
13:33:45 - 10-Sep-26
Sell* 126 1,931.00p Automatic Execution
13:33:45 - 10-Sep-26
Sell* 8 1,932.00p Automatic Execution
13:33:29 - 10-Sep-26
Sell* 26 1,932.00p Automatic Execution
13:33:16 - 10-Sep-26
Sell* 27 1,932.00p Automatic Execution
13:33:14 - 10-Sep-26
Sell* 1 1,932.00p Automatic Execution
13:33:14 - 10-Sep-26
Sell* 90 1,932.00p Automatic Execution
13:33:00 - 10-Sep-26
Sell* 117 1,933.00p Automatic Execution
13:32:36 - 10-Sep-26
Sell* 9 1,933.00p Automatic Execution
13:32:36 - 10-Sep-26
Buy* 114 1,934.00p Automatic Execution
13:32:17 - 10-Sep-26
Sell* 116 1,933.00p Automatic Execution
13:32:09 - 10-Sep-26
Sell* 37 1,933.00p Automatic Execution
13:32:09 - 10-Sep-26
Sell* 132 1,933.00p Automatic Execution
13:32:09 - 10-Sep-26
Sell* 10 1,933.00p Automatic Execution
13:31:55 - 10-Sep-26
Buy* 184 1,934.00p Automatic Execution
13:31:55 - 10-Sep-26
Buy* 449 1,934.00p Automatic Execution
13:31:55 - 10-Sep-26
Buy* 99 1,934.00p Automatic Execution
13:31:55 - 10-Sep-26
Buy* 46 1,934.00p Automatic Execution
13:31:55 - 10-Sep-26
Sell* 177 1,933.00p Automatic Execution
13:31:55 - 10-Sep-26
Buy* 294 1,936.00p SI Trade
13:31:33 - 10-Sep-26
Sell* 95 1,935.00p Automatic Execution
13:31:33 - 10-Sep-26
Sell* 9 1,935.00p Automatic Execution
13:31:33 - 10-Sep-26
Sell* 160 1,935.00p Automatic Execution
13:31:33 - 10-Sep-26
Sell* 184 1,935.00p Automatic Execution
13:31:33 - 10-Sep-26
Sell* 33 1,935.00p Automatic Execution
13:31:33 - 10-Sep-26
Sell* 44 1,936.00p Automatic Execution
13:31:33 - 10-Sep-26
Sell* 179 1,936.00p Automatic Execution
13:31:33 - 10-Sep-26
Sell* 77 1,936.00p Automatic Execution
13:31:33 - 10-Sep-26
Sell* 182 1,936.00p Automatic Execution
13:30:36 - 10-Sep-26
Sell* 324 1,937.00p Automatic Execution
13:30:36 - 10-Sep-26
Sell* 46 1,940.00p Automatic Execution
13:30:03 - 10-Sep-26
Sell* 46 1,941.00p Automatic Execution
13:30:02 - 10-Sep-26
Sell* 46 1,941.00p Automatic Execution
13:30:02 - 10-Sep-26
Buy* 140 1,939.00p Automatic Execution
13:30:02 - 10-Sep-26
Buy* 34 1,939.00p Automatic Execution
13:30:02 - 10-Sep-26
Sell* 92 1,938.00p Automatic Execution
13:27:54 - 10-Sep-26
Buy* 185 1,939.00p Automatic Execution
13:27:10 - 10-Sep-26
Buy* 35 1,939.00p Automatic Execution
13:27:10 - 10-Sep-26
Buy* 247 1,939.00p Automatic Execution
13:27:10 - 10-Sep-26
FTSE 100 Latest
Value10,623.26
Change-46.80