Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 547 1,713.00p Automatic Execution
 14:27:32 - 09-Feb-26
Buy* 52 1,713.00p Automatic Execution
 14:27:32 - 09-Feb-26
Buy* 52 1,712.00p Automatic Execution
 14:27:26 - 09-Feb-26
Buy* 151 1,712.00p Automatic Execution
 14:27:26 - 09-Feb-26
Sell* 459 1,711.00p Automatic Execution
 14:27:00 - 09-Feb-26
Buy* 61 1,711.00p Automatic Execution
 14:27:00 - 09-Feb-26
Buy* 52 1,711.00p Automatic Execution
 14:27:00 - 09-Feb-26
Buy* 77 1,711.00p Automatic Execution
 14:27:00 - 09-Feb-26
Buy* 2 1,710.00p Automatic Execution
 14:26:31 - 09-Feb-26
Buy* 39 1,710.00p Automatic Execution
 14:26:25 - 09-Feb-26
Buy* 132 1,710.00p Automatic Execution
 14:26:25 - 09-Feb-26
Buy* 161 1,710.00p Automatic Execution
 14:26:25 - 09-Feb-26
Buy* 153 1,710.00p Automatic Execution
 14:26:25 - 09-Feb-26
Buy* 77 1,710.00p Automatic Execution
 14:26:25 - 09-Feb-26
Sell* 116 1,709.00p Automatic Execution
 14:26:02 - 09-Feb-26
Sell* 176 1,710.00p Automatic Execution
 14:26:02 - 09-Feb-26
Sell* 1 1,710.00p Automatic Execution
 14:26:02 - 09-Feb-26
Sell* 46 1,710.00p Automatic Execution
 14:26:02 - 09-Feb-26
Sell* 64 1,710.00p Automatic Execution
 14:26:02 - 09-Feb-26
Sell* 50 1,710.00p Automatic Execution
 14:26:02 - 09-Feb-26
Sell* 210 1,711.00p Automatic Execution
 14:25:52 - 09-Feb-26
Sell* 77 1,711.00p Automatic Execution
 14:25:52 - 09-Feb-26
Sell* 150 1,712.00p Automatic Execution
 14:25:35 - 09-Feb-26
Sell* 165 1,712.00p Automatic Execution
 14:25:35 - 09-Feb-26
Sell* 28 1,712.00p Automatic Execution
 14:25:35 - 09-Feb-26
Sell* 123 1,712.00p Automatic Execution
 14:25:35 - 09-Feb-26
Buy* 77 1,713.00p Automatic Execution
 14:25:13 - 09-Feb-26
Sell* 127 1,712.00p Automatic Execution
 14:24:56 - 09-Feb-26
Sell* 66 1,713.00p Automatic Execution
 14:24:55 - 09-Feb-26
Sell* 105 1,714.00p Automatic Execution
 14:24:32 - 09-Feb-26
Buy* 76 1,714.00p Automatic Execution
 14:23:50 - 09-Feb-26
Buy* 101 1,714.00p Automatic Execution
 14:23:50 - 09-Feb-26
Buy* 262 1,714.00p Automatic Execution
 14:23:50 - 09-Feb-26
Sell* 3 1,713.00p Automatic Execution
 14:23:50 - 09-Feb-26
Sell* 135 1,713.00p Automatic Execution
 14:23:50 - 09-Feb-26
Sell* 109 1,714.00p Automatic Execution
 14:23:50 - 09-Feb-26
Sell* 482 1,713.00p SI Trade
 14:23:46 - 09-Feb-26
Buy* 131 1,715.00p Automatic Execution
 14:23:45 - 09-Feb-26
Buy* 31 1,716.00p Automatic Execution
 14:23:45 - 09-Feb-26
Buy* 76 1,716.00p Automatic Execution
 14:23:45 - 09-Feb-26
Buy* 161 1,716.00p Automatic Execution
 14:23:45 - 09-Feb-26
Sell* 258 1,716.00p Automatic Execution
 14:23:45 - 09-Feb-26
Unknown* 95 1,716.00p Automatic Execution
 14:23:45 - 09-Feb-26
Sell* 367 1,716.00p Automatic Execution
 14:23:45 - 09-Feb-26
Sell* 95 1,716.00p Automatic Execution
 14:23:45 - 09-Feb-26
Sell* 462 1,716.00p Automatic Execution
 14:23:45 - 09-Feb-26
Sell* 462 1,716.00p Automatic Execution
 14:23:45 - 09-Feb-26
Unknown* 622 1,716.00p Automatic Execution
 14:23:45 - 09-Feb-26
Sell* 95 1,716.00p Automatic Execution
 14:23:45 - 09-Feb-26
Sell* 367 1,716.00p Automatic Execution
 14:23:45 - 09-Feb-26
Unknown* 358 1,716.00p Automatic Execution
 14:23:45 - 09-Feb-26
Sell* 462 1,716.00p Automatic Execution
 14:23:45 - 09-Feb-26
Sell* 81 1,716.00p Automatic Execution
 14:23:45 - 09-Feb-26
Sell* 99 1,716.00p Automatic Execution
 14:23:45 - 09-Feb-26
Sell* 249 1,716.00p Automatic Execution
 14:23:45 - 09-Feb-26
Sell* 136 1,716.00p Automatic Execution
 14:23:45 - 09-Feb-26
Sell* 32 1,717.00p Automatic Execution
 14:23:45 - 09-Feb-26
Sell* 432 1,717.00p Automatic Execution
 14:23:45 - 09-Feb-26
Sell* 98 1,717.00p Automatic Execution
 14:23:45 - 09-Feb-26
Sell* 213 1,717.00p Automatic Execution
 14:23:45 - 09-Feb-26
Sell* 96 1,717.00p Automatic Execution
 14:23:45 - 09-Feb-26
Unknown* 150 1,717.00p Automatic Execution
 14:23:45 - 09-Feb-26
Sell* 256 1,717.00p Automatic Execution
 14:23:45 - 09-Feb-26
Sell* 150 1,717.00p Automatic Execution
 14:23:45 - 09-Feb-26
Unknown* 32 1,717.00p Automatic Execution
 14:23:45 - 09-Feb-26
Sell* 142 1,717.00p Automatic Execution
 14:23:45 - 09-Feb-26
Sell* 148 1,717.00p Automatic Execution
 14:23:44 - 09-Feb-26
Sell* 110 1,717.00p Automatic Execution
 14:23:44 - 09-Feb-26
Sell* 436 1,717.00p Automatic Execution
 14:23:44 - 09-Feb-26
Sell* 424 1,717.00p Automatic Execution
 14:23:44 - 09-Feb-26
Unknown* 245 1,717.00p Automatic Execution
 14:23:44 - 09-Feb-26
Sell* 34 1,717.00p Automatic Execution
 14:23:44 - 09-Feb-26
Sell* 277 1,717.00p Automatic Execution
 14:23:44 - 09-Feb-26
Sell* 96 1,717.00p Automatic Execution
 14:23:44 - 09-Feb-26
Sell* 171 1,717.00p Automatic Execution
 14:23:43 - 09-Feb-26
Sell* 229 1,717.00p Automatic Execution
 14:23:43 - 09-Feb-26
Sell* 114 1,717.00p Automatic Execution
 14:23:43 - 09-Feb-26
Sell* 213 1,717.00p Automatic Execution
 14:23:43 - 09-Feb-26
Sell* 194 1,717.00p Automatic Execution
 14:23:43 - 09-Feb-26
Sell* 184 1,717.00p Automatic Execution
 14:23:43 - 09-Feb-26
Sell* 184 1,717.00p Automatic Execution
 14:23:43 - 09-Feb-26
Sell* 94 1,717.00p Automatic Execution
 14:23:43 - 09-Feb-26
Sell* 122 1,717.00p Automatic Execution
 14:23:43 - 09-Feb-26
Sell* 429 1,717.00p SI Trade
 14:23:42 - 09-Feb-26
Sell* 301 1,717.00p Automatic Execution
 14:23:42 - 09-Feb-26
Sell* 97 1,717.00p Automatic Execution
 14:23:42 - 09-Feb-26
Sell* 215 1,717.00p Automatic Execution
 14:23:42 - 09-Feb-26
Sell* 100 1,717.00p Automatic Execution
 14:23:42 - 09-Feb-26
Unknown* 34 1,717.00p Automatic Execution
 14:23:42 - 09-Feb-26
Sell* 429 1,717.00p Automatic Execution
 14:23:42 - 09-Feb-26
Unknown* 1,325 1,717.00p Automatic Execution
 14:23:42 - 09-Feb-26
Sell* 439 1,717.00p Automatic Execution
 14:23:42 - 09-Feb-26
Sell* 400 1,717.00p Automatic Execution
 14:23:42 - 09-Feb-26
Unknown* 14 1,717.00p Automatic Execution
 14:23:42 - 09-Feb-26
Sell* 463 1,717.00p Automatic Execution
 14:23:42 - 09-Feb-26
Unknown* 238 1,717.00p Automatic Execution
 14:23:42 - 09-Feb-26
Sell* 477 1,717.00p Automatic Execution
 14:23:42 - 09-Feb-26
Sell* 400 1,717.00p Automatic Execution
 14:23:42 - 09-Feb-26
Sell* 503 1,717.00p SI Trade
 14:23:41 - 09-Feb-26
Sell* 194 1,717.00p SI Trade
 14:23:41 - 09-Feb-26
Sell* 294 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Sell* 81 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Sell* 231 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Sell* 143 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Unknown* 95 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Sell* 18 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Sell* 382 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Unknown* 193 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Sell* 1 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Sell* 475 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Unknown* 390 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Sell* 35 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Sell* 440 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Sell* 425 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Sell* 440 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Unknown* 205 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Sell* 200 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Sell* 205 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Unknown* 19 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Sell* 441 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Unknown* 118 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Sell* 205 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Sell* 118 1,717.00p Automatic Execution
 14:23:41 - 09-Feb-26
Sell* 125 1,717.00p Automatic Execution
 14:23:37 - 09-Feb-26
Sell* 462 1,717.00p Automatic Execution
 14:23:37 - 09-Feb-26
Sell* 184 1,717.00p Automatic Execution
 14:23:37 - 09-Feb-26
Sell* 108 1,717.00p Automatic Execution
 14:23:36 - 09-Feb-26
Sell* 128 1,717.00p Automatic Execution
 14:23:36 - 09-Feb-26
Sell* 440 1,717.00p Automatic Execution
 14:23:36 - 09-Feb-26
Sell* 174 1,717.00p SI Trade
 14:23:35 - 09-Feb-26
Sell* 568 1,717.00p SI Trade
 14:23:35 - 09-Feb-26
Sell* 192 1,717.00p Automatic Execution
 14:23:35 - 09-Feb-26
Sell* 434 1,717.00p Automatic Execution
 14:23:35 - 09-Feb-26
Sell* 531 1,717.00p SI Trade
 14:23:35 - 09-Feb-26
Unknown* 192 1,717.00p Automatic Execution
 14:23:35 - 09-Feb-26
Sell* 421 1,717.00p Automatic Execution
 14:23:35 - 09-Feb-26
Sell* 485 1,717.00p Automatic Execution
 14:23:35 - 09-Feb-26
Sell* 2 1,717.00p Automatic Execution
 14:23:35 - 09-Feb-26
Sell* 125 1,717.00p Automatic Execution
 14:23:35 - 09-Feb-26
Sell* 478 1,717.00p Automatic Execution
 14:23:35 - 09-Feb-26
Sell* 24 1,718.00p Automatic Execution
 14:23:35 - 09-Feb-26
Sell* 628 1,718.00p SI Trade
 14:23:34 - 09-Feb-26
Sell* 628 1,717.00p SI Trade
 14:23:33 - 09-Feb-26
Buy* 65 1,719.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 355 1,719.00p Automatic Execution
 14:23:33 - 09-Feb-26
Sell* 253 1,718.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 11 1,718.00p Automatic Execution
 14:23:33 - 09-Feb-26
Sell* 170 1,718.00p Automatic Execution
 14:23:33 - 09-Feb-26
Sell* 177 1,718.00p Automatic Execution
 14:23:33 - 09-Feb-26
Sell* 1,774 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 336 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Sell* 1,044 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Sell* 914 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Sell* 264 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 192 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Sell* 2,222 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 192 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Sell* 2,222 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 192 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Sell* 2,222 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 4,570 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Sell* 2,222 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 192 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Sell* 2,222 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 386 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 154 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 306 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 177 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 230 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 264 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 246 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 612 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 379 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 153 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 236 1,720.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 154 1,719.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 177 1,719.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 225 1,719.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 358 1,719.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 192 1,719.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 264 1,719.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 612 1,719.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 256 1,718.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 120 1,718.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 612 1,718.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 177 1,718.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 279 1,718.00p Automatic Execution
 14:23:33 - 09-Feb-26
Buy* 353 1,718.00p Automatic Execution
 14:23:33 - 09-Feb-26
Sell* 216 1,717.00p Automatic Execution
 14:23:32 - 09-Feb-26
Sell* 194 1,717.00p Automatic Execution
 14:23:31 - 09-Feb-26
Unknown* 17 1,717.00p Automatic Execution
 14:23:27 - 09-Feb-26
Sell* 213 1,717.00p Automatic Execution
 14:23:27 - 09-Feb-26
Sell* 94 1,717.00p Automatic Execution
 14:23:24 - 09-Feb-26
Sell* 124 1,717.00p Automatic Execution
 14:23:24 - 09-Feb-26
Sell* 403 1,717.00p Automatic Execution
 14:23:24 - 09-Feb-26
Unknown* 51 1,717.00p Automatic Execution
 14:23:24 - 09-Feb-26
Sell* 103 1,717.00p Automatic Execution
 14:23:24 - 09-Feb-26
Sell* 120 1,717.00p Automatic Execution
 14:23:23 - 09-Feb-26
Sell* 96 1,717.00p Automatic Execution
 14:23:23 - 09-Feb-26
Sell* 24 1,717.00p Automatic Execution
 14:23:23 - 09-Feb-26
FTSE 100 Latest
Value10,333.98
Change-35.77