Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131 1,898.00p Automatic Execution
 16:15:31 - 31-Jul-26
Sell* 86 1,898.00p Automatic Execution
 16:15:31 - 31-Jul-26
Sell* 249 1,898.00p Automatic Execution
 16:15:31 - 31-Jul-26
Sell* 78 1,898.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 271 1,898.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 41 1,898.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 400 1,898.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 189 1,897.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 10 1,897.00p Automatic Execution
 16:15:30 - 31-Jul-26
Sell* 272 1,897.00p Automatic Execution
 16:15:22 - 31-Jul-26
Unknown* 0 1,897.00p SI Trade
 16:14:18 - 31-Jul-26
Unknown* 45 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Buy* 406 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Unknown* 29 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Buy* 451 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Unknown* 402 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Buy* 70 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Buy* 410 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Buy* 472 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Unknown* 40 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Buy* 410 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Buy* 78 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Buy* 321 1,898.00p Automatic Execution
 16:12:46 - 31-Jul-26
Buy* 137 1,898.00p Automatic Execution
 16:12:44 - 31-Jul-26
Unknown* 14 1,898.00p Automatic Execution
 16:12:44 - 31-Jul-26
Buy* 461 1,898.00p Automatic Execution
 16:12:44 - 31-Jul-26
Buy* 474 1,898.00p Automatic Execution
 16:12:44 - 31-Jul-26
Buy* 1 1,898.00p Automatic Execution
 16:12:44 - 31-Jul-26
Unknown* 245 1,898.00p Automatic Execution
 16:12:44 - 31-Jul-26
Buy* 459 1,898.00p Automatic Execution
 16:12:44 - 31-Jul-26
Buy* 191 1,898.00p Automatic Execution
 16:12:44 - 31-Jul-26
Buy* 113 1,898.00p Automatic Execution
 16:12:44 - 31-Jul-26
Buy* 400 1,898.00p Automatic Execution
 16:12:44 - 31-Jul-26
Sell* 280 1,898.00p Automatic Execution
 16:11:47 - 31-Jul-26
Sell* 268 1,899.00p Automatic Execution
 16:11:27 - 31-Jul-26
Sell* 412 1,899.00p Automatic Execution
 16:11:02 - 31-Jul-26
Sell* 220 1,899.00p Automatic Execution
 16:11:02 - 31-Jul-26
Sell* 263 1,899.00p Automatic Execution
 16:11:02 - 31-Jul-26
Sell* 406 1,900.00p Automatic Execution
 16:11:00 - 31-Jul-26
Sell* 220 1,900.00p Automatic Execution
 16:11:00 - 31-Jul-26
Sell* 194 1,900.00p Automatic Execution
 16:11:00 - 31-Jul-26
Sell* 284 1,900.00p Automatic Execution
 16:11:00 - 31-Jul-26
Buy* 105 1,901.00p Automatic Execution
 16:10:34 - 31-Jul-26
Buy* 89 1,900.00p Automatic Execution
 16:10:34 - 31-Jul-26
Buy* 178 1,900.00p Automatic Execution
 16:10:34 - 31-Jul-26
Sell* 806 1,900.00p Automatic Execution
 16:09:58 - 31-Jul-26
Sell* 340 1,900.00p Automatic Execution
 16:09:58 - 31-Jul-26
Buy* 314 1,901.00p SI Trade
 16:09:26 - 31-Jul-26
Sell* 776 1,901.00p Automatic Execution
 16:09:26 - 31-Jul-26
Unknown* 0 1,902.00p SI Trade
 16:09:20 - 31-Jul-26
Unknown* 0 1,902.00p SI Trade
 16:08:56 - 31-Jul-26
Buy* 28 1,901.00p Automatic Execution
 16:08:24 - 31-Jul-26
Sell* 623 1,901.00p Automatic Execution
 16:08:15 - 31-Jul-26
Sell* 254 1,901.00p Automatic Execution
 16:08:15 - 31-Jul-26
Sell* 340 1,901.00p Automatic Execution
 16:08:15 - 31-Jul-26
Sell* 441 1,901.00p Automatic Execution
 16:08:15 - 31-Jul-26
Sell* 220 1,901.00p Automatic Execution
 16:08:15 - 31-Jul-26
Sell* 18 1,901.00p Automatic Execution
 16:08:15 - 31-Jul-26
Sell* 453 1,902.00p Automatic Execution
 16:07:54 - 31-Jul-26
Buy* 99 1,902.00p Automatic Execution
 16:07:54 - 31-Jul-26
Buy* 38 1,902.00p Automatic Execution
 16:07:46 - 31-Jul-26
Buy* 40 1,902.00p Automatic Execution
 16:07:46 - 31-Jul-26
Buy* 184 1,901.00p Automatic Execution
 16:07:43 - 31-Jul-26
Buy* 146 1,901.00p Automatic Execution
 16:07:43 - 31-Jul-26
Buy* 453 1,901.00p Automatic Execution
 16:07:43 - 31-Jul-26
Buy* 676 1,900.00p Automatic Execution
 16:07:43 - 31-Jul-26
Buy* 9 1,900.00p Automatic Execution
 16:07:43 - 31-Jul-26
Sell* 2 1,900.00p Automatic Execution
 16:07:35 - 31-Jul-26
Sell* 155 1,900.00p Automatic Execution
 16:07:35 - 31-Jul-26
Sell* 1,271 1,900.00p Automatic Execution
 16:07:35 - 31-Jul-26
Sell* 70 1,900.00p Automatic Execution
 16:07:35 - 31-Jul-26
Buy* 36 1,901.00p Automatic Execution
 16:07:33 - 31-Jul-26
Buy* 182 1,901.00p Automatic Execution
 16:07:33 - 31-Jul-26
Buy* 453 1,901.00p Automatic Execution
 16:07:33 - 31-Jul-26
Buy* 220 1,901.00p Automatic Execution
 16:07:33 - 31-Jul-26
Unknown* 0 1,902.00p SI Trade
 16:06:30 - 31-Jul-26
Buy* 252 1,901.00p Automatic Execution
 16:06:05 - 31-Jul-26
Buy* 362 1,901.00p Automatic Execution
 16:06:05 - 31-Jul-26
Sell* 287 1,900.00p Automatic Execution
 16:05:56 - 31-Jul-26
Sell* 1,409 1,900.00p Automatic Execution
 16:05:56 - 31-Jul-26
Sell* 362 1,900.00p Automatic Execution
 16:05:56 - 31-Jul-26
Sell* 70 1,900.00p Automatic Execution
 16:05:56 - 31-Jul-26
Sell* 362 1,900.00p Automatic Execution
 16:05:56 - 31-Jul-26
Sell* 220 1,900.00p Automatic Execution
 16:05:56 - 31-Jul-26
Unknown* 0 1,901.00p SI Trade
 16:05:25 - 31-Jul-26
Buy* 13 1,898.00p Automatic Execution
 16:03:24 - 31-Jul-26
Sell* 3 1,897.00p SI Trade
 16:03:15 - 31-Jul-26
Buy* 124 1,899.00p Automatic Execution
 16:02:10 - 31-Jul-26
Buy* 78 1,898.00p Automatic Execution
 16:01:43 - 31-Jul-26
Buy* 936 1,898.00p Automatic Execution
 16:01:43 - 31-Jul-26
Sell* 118 1,898.00p Automatic Execution
 16:01:43 - 31-Jul-26
Sell* 154 1,898.00p Automatic Execution
 16:01:43 - 31-Jul-26
Sell* 119 1,898.00p Automatic Execution
 16:01:43 - 31-Jul-26
Sell* 389 1,898.00p Automatic Execution
 16:01:43 - 31-Jul-26
Sell* 220 1,899.00p SI Trade
 16:01:40 - 31-Jul-26
Buy* 67 1,899.00p Automatic Execution
 16:01:40 - 31-Jul-26
Buy* 345 1,899.00p Automatic Execution
 16:01:26 - 31-Jul-26
Sell* 205 1,899.00p Automatic Execution
 16:01:26 - 31-Jul-26
Sell* 83 1,899.00p Automatic Execution
 16:01:26 - 31-Jul-26
Buy* 10 1,899.00p Automatic Execution
 16:00:39 - 31-Jul-26
Buy* 362 1,899.00p Automatic Execution
 16:00:39 - 31-Jul-26
Buy* 87 1,899.00p Automatic Execution
 16:00:05 - 31-Jul-26
Buy* 3 1,899.00p Automatic Execution
 16:00:05 - 31-Jul-26
Buy* 10 1,899.00p Automatic Execution
 16:00:05 - 31-Jul-26
Sell* 20 1,899.00p Automatic Execution
 15:59:40 - 31-Jul-26
Sell* 1,008 1,899.00p Automatic Execution
 15:59:40 - 31-Jul-26
Sell* 220 1,899.00p Automatic Execution
 15:59:40 - 31-Jul-26
Buy* 130 1,900.00p Automatic Execution
 15:58:38 - 31-Jul-26
Sell* 576 1,900.00p Automatic Execution
 15:58:24 - 31-Jul-26
Sell* 261 1,900.00p Automatic Execution
 15:58:24 - 31-Jul-26
Sell* 3 1,900.00p Automatic Execution
 15:58:24 - 31-Jul-26
Sell* 259 1,900.00p Automatic Execution
 15:58:24 - 31-Jul-26
Sell* 11 1,900.00p Automatic Execution
 15:58:02 - 31-Jul-26
Buy* 293 1,901.00p Automatic Execution
 15:57:39 - 31-Jul-26
Buy* 23 1,901.00p Automatic Execution
 15:57:39 - 31-Jul-26
Sell* 1,006 1,901.00p Automatic Execution
 15:57:33 - 31-Jul-26
Buy* 26 1,901.00p Automatic Execution
 15:56:28 - 31-Jul-26
Buy* 220 1,901.00p Automatic Execution
 15:56:28 - 31-Jul-26
Sell* 21 1,900.00p Automatic Execution
 15:56:15 - 31-Jul-26
Buy* 97 1,900.00p Automatic Execution
 15:56:06 - 31-Jul-26
Buy* 220 1,900.00p Automatic Execution
 15:56:06 - 31-Jul-26
Sell* 29 1,900.00p Automatic Execution
 15:55:56 - 31-Jul-26
Sell* 1,106 1,900.00p Automatic Execution
 15:55:56 - 31-Jul-26
Sell* 74 1,900.00p Automatic Execution
 15:55:56 - 31-Jul-26
Buy* 37 1,900.00p Automatic Execution
 15:55:56 - 31-Jul-26
Sell* 226 1,900.00p Automatic Execution
 15:55:56 - 31-Jul-26
Sell* 82 1,900.00p Automatic Execution
 15:55:56 - 31-Jul-26
Sell* 430 1,900.00p Automatic Execution
 15:54:50 - 31-Jul-26
Sell* 295 1,900.00p Automatic Execution
 15:54:50 - 31-Jul-26
Sell* 807 1,900.00p Automatic Execution
 15:54:50 - 31-Jul-26
Sell* 466 1,900.00p Automatic Execution
 15:54:50 - 31-Jul-26
Sell* 260 1,900.00p Automatic Execution
 15:54:12 - 31-Jul-26
Sell* 405 1,899.8978p Ordinary
 15:53:42 - 31-Jul-26
Sell* 77 1,900.00p Automatic Execution
 15:53:40 - 31-Jul-26
Buy* 2 1,900.00p SI Trade
 15:52:29 - 31-Jul-26
Sell* 85 1,899.1463p Ordinary
 15:52:13 - 31-Jul-26
Buy* 280 1,900.00p Automatic Execution
 15:51:53 - 31-Jul-26
Buy* 220 1,900.00p Automatic Execution
 15:51:53 - 31-Jul-26
Buy* 395 1,899.00p Automatic Execution
 15:51:53 - 31-Jul-26
Buy* 327 1,899.00p Automatic Execution
 15:51:53 - 31-Jul-26
Buy* 3 1,899.00p Automatic Execution
 15:51:53 - 31-Jul-26
Buy* 220 1,899.00p Automatic Execution
 15:50:34 - 31-Jul-26
Buy* 94 1,899.00p Automatic Execution
 15:49:43 - 31-Jul-26
Sell* 88 1,899.00p Automatic Execution
 15:49:43 - 31-Jul-26
Buy* 5 1,899.00p Automatic Execution
 15:49:43 - 31-Jul-26
Buy* 362 1,899.00p Automatic Execution
 15:49:43 - 31-Jul-26
Sell* 805 1,899.00p Automatic Execution
 15:49:43 - 31-Jul-26
Buy* 48 1,900.00p Automatic Execution
 15:49:12 - 31-Jul-26
Sell* 85 1,899.00p Automatic Execution
 15:48:53 - 31-Jul-26
Sell* 18 1,900.00p Automatic Execution
 15:48:52 - 31-Jul-26
Sell* 11 1,900.00p Automatic Execution
 15:48:52 - 31-Jul-26
Sell* 781 1,900.00p Automatic Execution
 15:48:52 - 31-Jul-26
Sell* 597 1,900.00p Automatic Execution
 15:48:51 - 31-Jul-26
Sell* 220 1,900.00p Automatic Execution
 15:48:51 - 31-Jul-26
Sell* 106 1,900.00p Automatic Execution
 15:48:51 - 31-Jul-26
Sell* 200 1,900.00p Automatic Execution
 15:48:51 - 31-Jul-26
Sell* 207 1,900.00p Automatic Execution
 15:48:51 - 31-Jul-26
Sell* 207 1,900.00p Automatic Execution
 15:48:51 - 31-Jul-26
Sell* 53 1,901.00p Automatic Execution
 15:48:09 - 31-Jul-26
Sell* 154 1,901.00p Automatic Execution
 15:48:09 - 31-Jul-26
Sell* 69 1,901.00p Automatic Execution
 15:48:09 - 31-Jul-26
Sell* 17 1,902.00p Automatic Execution
 15:47:09 - 31-Jul-26
Sell* 561 1,902.00p Automatic Execution
 15:47:09 - 31-Jul-26
Buy* 82 1,901.00p Automatic Execution
 15:44:59 - 31-Jul-26
Buy* 397 1,901.00p Automatic Execution
 15:44:58 - 31-Jul-26
Buy* 7 1,901.00p Automatic Execution
 15:44:56 - 31-Jul-26
Buy* 151 1,901.00p Automatic Execution
 15:44:56 - 31-Jul-26
Buy* 362 1,901.00p Automatic Execution
 15:44:56 - 31-Jul-26
Buy* 75 1,901.00p Automatic Execution
 15:44:56 - 31-Jul-26
Sell* 460 1,901.00p Automatic Execution
 15:44:49 - 31-Jul-26
Sell* 216 1,901.00p Automatic Execution
 15:44:49 - 31-Jul-26
Buy* 366 1,901.00p Automatic Execution
 15:44:49 - 31-Jul-26
Sell* 204 1,901.00p Automatic Execution
 15:44:49 - 31-Jul-26
Sell* 83 1,901.00p Automatic Execution
 15:44:49 - 31-Jul-26
Buy* 233 1,901.00p Automatic Execution
 15:44:49 - 31-Jul-26
Buy* 22 1,901.00p Automatic Execution
 15:44:49 - 31-Jul-26
Buy* 108 1,901.00p Automatic Execution
 15:44:49 - 31-Jul-26
Buy* 25 1,901.00p Automatic Execution
 15:44:49 - 31-Jul-26
Buy* 234 1,901.00p Automatic Execution
 15:44:49 - 31-Jul-26
Buy* 220 1,901.00p Automatic Execution
 15:44:49 - 31-Jul-26
Buy* 20 1,900.00p Automatic Execution
 15:44:42 - 31-Jul-26
Buy* 231 1,900.00p Automatic Execution
 15:44:42 - 31-Jul-26
Buy* 362 1,900.00p Automatic Execution
 15:44:42 - 31-Jul-26
Buy* 14 1,900.00p Automatic Execution
 15:44:42 - 31-Jul-26
Buy* 92 1,900.00p Automatic Execution
 15:44:42 - 31-Jul-26
Buy* 119 1,900.00p Automatic Execution
 15:44:42 - 31-Jul-26
Buy* 75 1,900.00p Automatic Execution
 15:44:42 - 31-Jul-26
Sell* 18 1,899.00p Automatic Execution
 15:44:42 - 31-Jul-26
Sell* 220 1,899.00p Automatic Execution
 15:44:40 - 31-Jul-26
Sell* 362 1,899.00p Automatic Execution
 15:44:40 - 31-Jul-26
Buy* 319 1,899.00p Automatic Execution
 15:44:40 - 31-Jul-26
Buy* 82 1,899.00p Automatic Execution
 15:44:40 - 31-Jul-26
Buy* 82 1,899.00p Automatic Execution
 15:44:40 - 31-Jul-26
Sell* 246 1,899.00p Automatic Execution
 15:44:40 - 31-Jul-26
Sell* 100 1,899.00p Automatic Execution
 15:44:40 - 31-Jul-26
Sell* 92 1,899.00p Automatic Execution
 15:44:40 - 31-Jul-26
Sell* 390 1,899.00p Automatic Execution
 15:44:40 - 31-Jul-26
Sell* 362 1,899.00p Automatic Execution
 15:44:40 - 31-Jul-26
Sell* 220 1,899.00p Automatic Execution
 15:44:40 - 31-Jul-26
Buy* 180 1,900.00p Automatic Execution
 15:44:40 - 31-Jul-26
FTSE 100 Latest
Value10,890.29
Change-6.98