| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 1,920.00p | Automatic Execution |
09:50:33 - 06-Nov-26 |
| Buy* | 46 | 1,920.00p | Automatic Execution |
09:50:33 - 06-Nov-26 |
| Buy* | 41 | 1,919.00p | Automatic Execution |
09:49:44 - 06-Nov-26 |
| Buy* | 49 | 1,919.00p | Automatic Execution |
09:49:37 - 06-Nov-26 |
| Sell* | 250 | 1,919.203p | Ordinary |
09:49:08 - 06-Nov-26 |
| Buy* | 85 | 1,921.8651p | Ordinary |
09:47:12 - 06-Nov-26 |
| Sell* | 109 | 1,921.00p | Automatic Execution |
09:47:01 - 06-Nov-26 |
| Sell* | 139 | 1,921.00p | Automatic Execution |
09:47:01 - 06-Nov-26 |
| Buy* | 38 | 1,923.00p | Automatic Execution |
09:45:21 - 06-Nov-26 |
| Buy* | 143 | 1,922.00p | Automatic Execution |
09:44:54 - 06-Nov-26 |
| Buy* | 132 | 1,922.00p | Automatic Execution |
09:44:54 - 06-Nov-26 |
| Buy* | 77 | 1,922.00p | Automatic Execution |
09:44:54 - 06-Nov-26 |
| Buy* | 38 | 1,922.00p | Automatic Execution |
09:44:54 - 06-Nov-26 |
| Buy* | 185 | 1,921.2671p | Ordinary |
09:44:19 - 06-Nov-26 |
| Sell* | 78 | 1,926.00p | Automatic Execution |
09:39:37 - 06-Nov-26 |
| Buy* | 153 | 1,927.00p | Automatic Execution |
09:38:26 - 06-Nov-26 |
| Sell* | 15 | 1,927.00p | Automatic Execution |
09:38:26 - 06-Nov-26 |
| Sell* | 310 | 1,927.00p | Automatic Execution |
09:38:22 - 06-Nov-26 |
| Buy* | 100 | 1,927.00p | Automatic Execution |
09:38:22 - 06-Nov-26 |
| Sell* | 93 | 1,925.00p | Automatic Execution |
09:37:49 - 06-Nov-26 |
| Sell* | 97 | 1,925.00p | Automatic Execution |
09:37:49 - 06-Nov-26 |
| Buy* | 91 | 1,926.00p | Automatic Execution |
09:37:49 - 06-Nov-26 |
| Buy* | 97 | 1,926.00p | Automatic Execution |
09:37:49 - 06-Nov-26 |
| Sell* | 2 | 1,926.00p | Automatic Execution |
09:37:49 - 06-Nov-26 |
| Buy* | 38 | 1,927.00p | Automatic Execution |
09:36:12 - 06-Nov-26 |
| Unknown* | 0 | 1,927.00p | SI Trade |
09:34:25 - 06-Nov-26 |
| Buy* | 61 | 1,926.00p | Automatic Execution |
09:33:52 - 06-Nov-26 |
| Buy* | 131 | 1,926.00p | Automatic Execution |
09:33:52 - 06-Nov-26 |
| Unknown* | 0 | 1,925.00p | OTC Trade |
09:33:22 - 06-Nov-26 |
| Sell* | 81 | 1,927.00p | Automatic Execution |
09:32:43 - 06-Nov-26 |
| Buy* | 58 | 1,930.00p | Automatic Execution |
09:31:48 - 06-Nov-26 |
| Buy* | 57 | 1,928.00p | Automatic Execution |
09:30:59 - 06-Nov-26 |
| Buy* | 140 | 1,928.00p | Automatic Execution |
09:30:59 - 06-Nov-26 |
| Sell* | 10 | 1,928.00p | Automatic Execution |
09:30:44 - 06-Nov-26 |
| Buy* | 93 | 1,926.00p | Automatic Execution |
09:29:47 - 06-Nov-26 |
| Buy* | 68 | 1,927.00p | Automatic Execution |
09:25:43 - 06-Nov-26 |
| Buy* | 98 | 1,926.00p | Automatic Execution |
09:24:26 - 06-Nov-26 |
| Buy* | 33 | 1,926.00p | Automatic Execution |
09:24:26 - 06-Nov-26 |
| Sell* | 78 | 1,925.00p | Automatic Execution |
09:24:24 - 06-Nov-26 |
| Sell* | 105 | 1,924.798p | Negotiated Trade |
09:24:14 - 06-Nov-26 |
| Unknown* | 0 | 1,925.00p | SI Trade |
09:22:39 - 06-Nov-26 |
| Sell* | 168 | 1,927.00p | Automatic Execution |
09:21:44 - 06-Nov-26 |
| Sell* | 1 | 1,930.00p | Automatic Execution |
09:19:59 - 06-Nov-26 |
| Buy* | 151 | 1,931.00p | Automatic Execution |
09:19:09 - 06-Nov-26 |
| Buy* | 93 | 1,931.00p | Automatic Execution |
09:19:09 - 06-Nov-26 |
| Buy* | 154 | 1,931.00p | Automatic Execution |
09:19:09 - 06-Nov-26 |
| Sell* | 1 | 1,930.00p | Automatic Execution |
09:18:36 - 06-Nov-26 |
| Sell* | 331 | 1,930.00p | Automatic Execution |
09:18:36 - 06-Nov-26 |
| Sell* | 159 | 1,930.00p | Automatic Execution |
09:18:36 - 06-Nov-26 |
| Sell* | 1 | 1,930.00p | Automatic Execution |
09:18:36 - 06-Nov-26 |
| Buy* | 48 | 1,930.00p | Automatic Execution |
09:18:36 - 06-Nov-26 |
| Sell* | 100 | 1,930.00p | Automatic Execution |
09:18:36 - 06-Nov-26 |
| Sell* | 1 | 1,930.00p | Automatic Execution |
09:18:36 - 06-Nov-26 |
| Sell* | 6 | 1,930.00p | Automatic Execution |
09:18:36 - 06-Nov-26 |
| Sell* | 283 | 1,930.00p | Automatic Execution |
09:18:36 - 06-Nov-26 |
| Sell* | 93 | 1,930.00p | Automatic Execution |
09:18:36 - 06-Nov-26 |
| Buy* | 100 | 1,930.00p | Automatic Execution |
09:18:25 - 06-Nov-26 |
| Sell* | 199 | 1,931.00p | Automatic Execution |
09:17:42 - 06-Nov-26 |
| Sell* | 139 | 1,931.00p | Automatic Execution |
09:17:42 - 06-Nov-26 |
| Sell* | 100 | 1,931.00p | Automatic Execution |
09:17:42 - 06-Nov-26 |
| Sell* | 149 | 1,931.00p | Automatic Execution |
09:17:42 - 06-Nov-26 |
| Buy* | 158 | 1,932.00p | Automatic Execution |
09:17:03 - 06-Nov-26 |
| Sell* | 157 | 1,932.00p | Automatic Execution |
09:16:37 - 06-Nov-26 |
| Buy* | 58 | 1,931.00p | Automatic Execution |
09:15:04 - 06-Nov-26 |
| Buy* | 141 | 1,930.00p | Automatic Execution |
09:13:04 - 06-Nov-26 |
| Buy* | 11 | 1,930.00p | Automatic Execution |
09:13:04 - 06-Nov-26 |
| Buy* | 68 | 1,930.00p | Automatic Execution |
09:13:04 - 06-Nov-26 |
| Sell* | 100 | 1,929.00p | Automatic Execution |
09:11:25 - 06-Nov-26 |
| Sell* | 146 | 1,929.00p | Automatic Execution |
09:11:25 - 06-Nov-26 |
| Sell* | 315 | 1,931.089p | Negotiated Trade |
09:10:13 - 06-Nov-26 |
| Buy* | 11 | 1,929.00p | Automatic Execution |
09:07:33 - 06-Nov-26 |
| Buy* | 30 | 1,929.00p | SI Trade |
09:06:54 - 06-Nov-26 |
| Sell* | 52 | 1,929.00p | Automatic Execution |
09:06:39 - 06-Nov-26 |
| Sell* | 74 | 1,929.00p | Automatic Execution |
09:06:39 - 06-Nov-26 |
| Buy* | 138 | 1,930.00p | Automatic Execution |
09:06:23 - 06-Nov-26 |
| Buy* | 97 | 1,930.00p | Automatic Execution |
09:06:23 - 06-Nov-26 |
| Buy* | 79 | 1,930.00p | Automatic Execution |
09:06:23 - 06-Nov-26 |
| Buy* | 79 | 1,929.00p | Automatic Execution |
09:05:49 - 06-Nov-26 |
| Buy* | 77 | 1,929.00p | Automatic Execution |
09:05:36 - 06-Nov-26 |
| Buy* | 150 | 1,929.00p | Automatic Execution |
09:05:36 - 06-Nov-26 |
| Buy* | 80 | 1,929.00p | Automatic Execution |
09:05:36 - 06-Nov-26 |
| Buy* | 77 | 1,928.00p | Automatic Execution |
09:05:33 - 06-Nov-26 |
| Buy* | 217 | 1,927.00p | Automatic Execution |
09:05:19 - 06-Nov-26 |
| Buy* | 75 | 1,927.00p | Automatic Execution |
09:05:19 - 06-Nov-26 |
| Buy* | 145 | 1,927.00p | Automatic Execution |
09:05:19 - 06-Nov-26 |
| Buy* | 145 | 1,927.00p | Automatic Execution |
09:05:19 - 06-Nov-26 |
| Buy* | 75 | 1,927.00p | Automatic Execution |
09:04:25 - 06-Nov-26 |
| Buy* | 79 | 1,927.00p | Automatic Execution |
09:04:02 - 06-Nov-26 |
| Buy* | 58 | 1,926.00p | Automatic Execution |
09:04:00 - 06-Nov-26 |
| Buy* | 82 | 1,926.00p | Automatic Execution |
09:03:27 - 06-Nov-26 |
| Buy* | 112 | 1,926.00p | SI Trade |
09:03:14 - 06-Nov-26 |
| Buy* | 75 | 1,925.00p | Automatic Execution |
09:02:20 - 06-Nov-26 |
| Buy* | 100 | 1,925.00p | Automatic Execution |
09:02:20 - 06-Nov-26 |
| Sell* | 160 | 1,924.00p | Automatic Execution |
09:02:07 - 06-Nov-26 |
| Buy* | 60 | 1,923.00p | Automatic Execution |
09:01:17 - 06-Nov-26 |
| Buy* | 40 | 1,922.00p | Automatic Execution |
09:01:13 - 06-Nov-26 |
| Buy* | 100 | 1,922.00p | Automatic Execution |
09:01:13 - 06-Nov-26 |
| Buy* | 38 | 1,922.00p | Automatic Execution |
09:01:13 - 06-Nov-26 |
| Buy* | 75 | 1,925.00p | Automatic Execution |
08:58:03 - 06-Nov-26 |
| Buy* | 370 | 1,924.00p | Automatic Execution |
08:54:07 - 06-Nov-26 |
| Buy* | 251 | 1,925.00p | Automatic Execution |
08:53:24 - 06-Nov-26 |
| Buy* | 149 | 1,925.00p | Automatic Execution |
08:53:24 - 06-Nov-26 |
| Buy* | 71 | 1,925.00p | Automatic Execution |
08:53:24 - 06-Nov-26 |
| Buy* | 168 | 1,925.00p | Automatic Execution |
08:53:24 - 06-Nov-26 |
| Buy* | 75 | 1,923.00p | Automatic Execution |
08:53:00 - 06-Nov-26 |
| Sell* | 46 | 1,924.00p | Automatic Execution |
08:52:32 - 06-Nov-26 |
| Sell* | 217 | 1,924.00p | Automatic Execution |
08:52:32 - 06-Nov-26 |
| Sell* | 15 | 1,925.00p | Automatic Execution |
08:52:32 - 06-Nov-26 |
| Sell* | 1,200 | 1,925.00p | Automatic Execution |
08:52:32 - 06-Nov-26 |
| Buy* | 70 | 1,925.00p | Automatic Execution |
08:52:30 - 06-Nov-26 |
| Buy* | 33 | 1,925.00p | Automatic Execution |
08:52:30 - 06-Nov-26 |
| Buy* | 149 | 1,924.00p | Automatic Execution |
08:50:47 - 06-Nov-26 |
| Buy* | 150 | 1,924.00p | Automatic Execution |
08:50:47 - 06-Nov-26 |
| Buy* | 67 | 1,924.00p | Automatic Execution |
08:50:47 - 06-Nov-26 |
| Buy* | 145 | 1,923.00p | Automatic Execution |
08:50:40 - 06-Nov-26 |
| Buy* | 22 | 1,923.00p | Automatic Execution |
08:50:40 - 06-Nov-26 |
| Buy* | 131 | 1,923.00p | Automatic Execution |
08:50:40 - 06-Nov-26 |
| Buy* | 550 | 1,923.00p | Automatic Execution |
08:50:40 - 06-Nov-26 |
| Sell* | 168 | 1,922.00p | Automatic Execution |
08:50:20 - 06-Nov-26 |
| Sell* | 33 | 1,922.00p | Automatic Execution |
08:50:20 - 06-Nov-26 |
| Buy* | 168 | 1,923.00p | Automatic Execution |
08:50:09 - 06-Nov-26 |
| Sell* | 3 | 1,922.00p | Automatic Execution |
08:49:59 - 06-Nov-26 |
| Buy* | 66 | 1,923.00p | Automatic Execution |
08:49:21 - 06-Nov-26 |
| Buy* | 100 | 1,923.00p | Automatic Execution |
08:49:21 - 06-Nov-26 |
| Buy* | 550 | 1,923.00p | Automatic Execution |
08:49:21 - 06-Nov-26 |
| Sell* | 45 | 1,923.00p | Automatic Execution |
08:48:02 - 06-Nov-26 |
| Buy* | 130 | 1,925.00p | Automatic Execution |
08:47:19 - 06-Nov-26 |
| Sell* | 217 | 1,925.00p | Automatic Execution |
08:47:19 - 06-Nov-26 |
| Sell* | 144 | 1,925.00p | Automatic Execution |
08:47:19 - 06-Nov-26 |
| Sell* | 959 | 1,925.00p | Automatic Execution |
08:47:19 - 06-Nov-26 |
| Sell* | 428 | 1,925.00p | Automatic Execution |
08:47:19 - 06-Nov-26 |
| Buy* | 100 | 1,925.00p | Automatic Execution |
08:47:03 - 06-Nov-26 |
| Buy* | 480 | 1,925.00p | Ordinary |
08:46:38 - 06-Nov-26 |
| Unknown* | 0 | 1,926.00p | SI Trade |
08:46:38 - 06-Nov-26 |
| Sell* | 143 | 1,924.00p | Automatic Execution |
08:46:38 - 06-Nov-26 |
| Unknown* | 0 | 1,922.00p | OTC Trade |
08:44:06 - 06-Nov-26 |
| Sell* | 209 | 1,923.00p | Automatic Execution |
08:43:26 - 06-Nov-26 |
| Sell* | 32 | 1,923.00p | Automatic Execution |
08:43:26 - 06-Nov-26 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:42:48 - 06-Nov-26 |
| Buy* | 2,225 | 1,923.00p | SI Trade |
08:42:15 - 06-Nov-26 |
| Unknown* | 2,225 | 1,923.00p | OTC Trade |
08:42:15 - 06-Nov-26 |
| Buy* | 90 | 1,922.00p | Automatic Execution |
08:40:45 - 06-Nov-26 |
| Buy* | 65 | 1,920.00p | Automatic Execution |
08:39:54 - 06-Nov-26 |
| Buy* | 81 | 1,920.00p | Automatic Execution |
08:39:54 - 06-Nov-26 |
| Buy* | 137 | 1,920.00p | Automatic Execution |
08:39:54 - 06-Nov-26 |
| Buy* | 139 | 1,920.00p | Automatic Execution |
08:39:54 - 06-Nov-26 |
| Buy* | 94 | 1,919.00p | Automatic Execution |
08:39:24 - 06-Nov-26 |
| Sell* | 61 | 1,918.00p | Automatic Execution |
08:38:55 - 06-Nov-26 |
| Sell* | 71 | 1,918.00p | Automatic Execution |
08:38:55 - 06-Nov-26 |
| Sell* | 147 | 1,920.00p | Automatic Execution |
08:38:50 - 06-Nov-26 |
| Sell* | 14 | 1,920.00p | Automatic Execution |
08:38:50 - 06-Nov-26 |
| Sell* | 221 | 1,920.00p | Automatic Execution |
08:38:50 - 06-Nov-26 |
| Buy* | 30 | 1,920.00p | Automatic Execution |
08:38:50 - 06-Nov-26 |
| Buy* | 218 | 1,920.00p | Automatic Execution |
08:38:50 - 06-Nov-26 |
| Buy* | 93 | 1,920.00p | Automatic Execution |
08:38:50 - 06-Nov-26 |
| Buy* | 63 | 1,920.00p | Automatic Execution |
08:38:50 - 06-Nov-26 |
| Buy* | 146 | 1,920.00p | Automatic Execution |
08:38:50 - 06-Nov-26 |
| Buy* | 132 | 1,920.00p | Automatic Execution |
08:38:50 - 06-Nov-26 |
| Buy* | 132 | 1,919.00p | Automatic Execution |
08:38:50 - 06-Nov-26 |
| Sell* | 119 | 1,918.00p | Automatic Execution |
08:37:45 - 06-Nov-26 |
| Sell* | 76 | 1,918.00p | Automatic Execution |
08:37:45 - 06-Nov-26 |
| Sell* | 75 | 1,919.00p | Automatic Execution |
08:37:45 - 06-Nov-26 |
| Buy* | 218 | 1,920.00p | Automatic Execution |
08:37:42 - 06-Nov-26 |
| Buy* | 7 | 1,919.00p | Automatic Execution |
08:37:42 - 06-Nov-26 |
| Buy* | 150 | 1,919.00p | Automatic Execution |
08:37:42 - 06-Nov-26 |
| Buy* | 69 | 1,918.00p | Automatic Execution |
08:37:42 - 06-Nov-26 |
| Buy* | 142 | 1,918.00p | Automatic Execution |
08:37:42 - 06-Nov-26 |
| Buy* | 300 | 1,918.00p | Automatic Execution |
08:37:42 - 06-Nov-26 |
| Buy* | 121 | 1,918.00p | Automatic Execution |
08:36:57 - 06-Nov-26 |
| Buy* | 132 | 1,918.00p | Automatic Execution |
08:36:57 - 06-Nov-26 |
| Sell* | 37 | 1,915.00p | Automatic Execution |
08:36:39 - 06-Nov-26 |
| Sell* | 73 | 1,915.00p | Automatic Execution |
08:36:39 - 06-Nov-26 |
| Buy* | 9 | 1,916.00p | Automatic Execution |
08:36:04 - 06-Nov-26 |
| Buy* | 75 | 1,915.00p | Automatic Execution |
08:36:02 - 06-Nov-26 |
| Unknown* | 0 | 1,916.00p | SI Trade |
08:34:55 - 06-Nov-26 |
| Sell* | 150 | 1,915.00p | Automatic Execution |
08:34:12 - 06-Nov-26 |
| Unknown* | 0 | 1,919.00p | SI Trade |
08:33:31 - 06-Nov-26 |
| Buy* | 1 | 1,920.00p | SI Trade |
08:32:35 - 06-Nov-26 |
| Buy* | 7 | 1,919.00p | SI Trade |
08:32:25 - 06-Nov-26 |
| Sell* | 100 | 1,916.00p | Automatic Execution |
08:29:36 - 06-Nov-26 |
| Sell* | 132 | 1,918.00p | Automatic Execution |
08:29:05 - 06-Nov-26 |
| Buy* | 20 | 1,920.00p | Automatic Execution |
08:28:49 - 06-Nov-26 |
| Buy* | 132 | 1,920.00p | Automatic Execution |
08:28:49 - 06-Nov-26 |
| Buy* | 33 | 1,918.00p | Automatic Execution |
08:28:49 - 06-Nov-26 |
| Buy* | 88 | 1,918.00p | Automatic Execution |
08:28:49 - 06-Nov-26 |
| Sell* | 100 | 1,918.00p | Automatic Execution |
08:27:58 - 06-Nov-26 |
| Buy* | 87 | 1,920.00p | Automatic Execution |
08:25:37 - 06-Nov-26 |
| Sell* | 53 | 1,919.00p | Automatic Execution |
08:25:00 - 06-Nov-26 |
| Sell* | 73 | 1,919.00p | Automatic Execution |
08:25:00 - 06-Nov-26 |
| Sell* | 10 | 1,920.00p | Automatic Execution |
08:25:00 - 06-Nov-26 |
| Sell* | 148 | 1,919.00p | Automatic Execution |
08:24:17 - 06-Nov-26 |
| Sell* | 92 | 1,919.00p | Automatic Execution |
08:24:17 - 06-Nov-26 |
| Sell* | 93 | 1,921.00p | Automatic Execution |
08:24:17 - 06-Nov-26 |
| Sell* | 141 | 1,921.00p | Automatic Execution |
08:24:17 - 06-Nov-26 |
| Buy* | 440 | 1,923.00p | Automatic Execution |
08:24:17 - 06-Nov-26 |
| Sell* | 139 | 1,924.00p | Automatic Execution |
08:24:17 - 06-Nov-26 |
| Sell* | 131 | 1,924.00p | Automatic Execution |
08:24:17 - 06-Nov-26 |
| Sell* | 83 | 1,924.00p | Automatic Execution |
08:24:17 - 06-Nov-26 |
| Unknown* | 1 | 1,929.00p | OTC Trade |
08:23:20 - 06-Nov-26 |
| Buy* | 1 | 1,929.00p | SI Trade |
08:23:20 - 06-Nov-26 |