| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 2,068.00p | Automatic Execution |
14:09:13 - 26-Nov-25 |
| Sell* | 33 | 2,068.00p | Automatic Execution |
14:09:13 - 26-Nov-25 |
| Sell* | 135 | 2,068.00p | Automatic Execution |
14:09:13 - 26-Nov-25 |
| Sell* | 65 | 2,068.00p | Automatic Execution |
14:09:01 - 26-Nov-25 |
| Sell* | 331 | 2,066.00p | Automatic Execution |
14:06:16 - 26-Nov-25 |
| Sell* | 187 | 2,066.00p | Automatic Execution |
14:06:16 - 26-Nov-25 |
| Sell* | 67 | 2,066.00p | Automatic Execution |
14:06:15 - 26-Nov-25 |
| Sell* | 123 | 2,068.00p | Automatic Execution |
14:04:52 - 26-Nov-25 |
| Sell* | 189 | 2,068.00p | Automatic Execution |
14:04:52 - 26-Nov-25 |
| Sell* | 62 | 2,068.00p | Automatic Execution |
14:04:51 - 26-Nov-25 |
| Buy* | 338 | 2,068.00p | Automatic Execution |
14:04:01 - 26-Nov-25 |
| Buy* | 89 | 2,068.00p | Automatic Execution |
14:04:01 - 26-Nov-25 |
| Buy* | 220 | 2,068.00p | Automatic Execution |
14:04:01 - 26-Nov-25 |
| Buy* | 192 | 2,068.00p | Automatic Execution |
14:04:01 - 26-Nov-25 |
| Buy* | 331 | 2,068.00p | Automatic Execution |
14:04:01 - 26-Nov-25 |
| Buy* | 251 | 2,068.00p | Automatic Execution |
14:04:01 - 26-Nov-25 |
| Buy* | 194 | 2,066.00p | Automatic Execution |
14:04:01 - 26-Nov-25 |
| Buy* | 157 | 2,066.00p | Automatic Execution |
14:04:01 - 26-Nov-25 |
| Sell* | 59 | 2,064.00p | Automatic Execution |
14:04:01 - 26-Nov-25 |
| Sell* | 4 | 2,066.00p | Automatic Execution |
14:03:50 - 26-Nov-25 |
| Sell* | 16 | 2,066.00p | Automatic Execution |
14:03:50 - 26-Nov-25 |
| Sell* | 226 | 2,066.00p | Automatic Execution |
14:03:50 - 26-Nov-25 |
| Sell* | 65 | 2,068.00p | Automatic Execution |
14:01:05 - 26-Nov-25 |
| Sell* | 236 | 2,066.00p | Automatic Execution |
14:00:18 - 26-Nov-25 |
| Sell* | 180 | 2,068.00p | Automatic Execution |
13:57:46 - 26-Nov-25 |
| Sell* | 93 | 2,068.00p | Automatic Execution |
13:57:46 - 26-Nov-25 |
| Sell* | 131 | 2,068.00p | Automatic Execution |
13:57:36 - 26-Nov-25 |
| Sell* | 89 | 2,070.00p | Automatic Execution |
13:57:36 - 26-Nov-25 |
| Sell* | 189 | 2,070.00p | Automatic Execution |
13:57:36 - 26-Nov-25 |
| Sell* | 801 | 2,070.00p | Automatic Execution |
13:57:36 - 26-Nov-25 |
| Sell* | 9 | 2,070.00p | Automatic Execution |
13:57:36 - 26-Nov-25 |
| Buy* | 400 | 2,070.00p | Automatic Execution |
13:57:27 - 26-Nov-25 |
| Buy* | 331 | 2,070.00p | Automatic Execution |
13:57:27 - 26-Nov-25 |
| Buy* | 185 | 2,070.00p | Automatic Execution |
13:57:27 - 26-Nov-25 |
| Buy* | 122 | 2,070.00p | Automatic Execution |
13:57:27 - 26-Nov-25 |
| Buy* | 36 | 2,070.00p | Automatic Execution |
13:57:27 - 26-Nov-25 |
| Buy* | 65 | 2,070.00p | Automatic Execution |
13:57:27 - 26-Nov-25 |
| Sell* | 194 | 2,068.00p | Automatic Execution |
13:55:41 - 26-Nov-25 |
| Sell* | 4 | 2,068.00p | Automatic Execution |
13:55:41 - 26-Nov-25 |
| Sell* | 83 | 2,068.00p | Automatic Execution |
13:55:41 - 26-Nov-25 |
| Buy* | 1,200 | 2,069.5295p | Ordinary |
13:55:17 - 26-Nov-25 |
| Sell* | 95 | 2,068.00p | Automatic Execution |
13:53:46 - 26-Nov-25 |
| Sell* | 24 | 2,068.00p | Automatic Execution |
13:53:46 - 26-Nov-25 |
| Unknown* | 50 | 2,070.00p | Negotiated Trade OTC Trade |
13:52:28 - 26-Nov-25 |
| Sell* | 120 | 2,068.00p | Automatic Execution |
13:52:06 - 26-Nov-25 |
| Sell* | 112 | 2,070.00p | Automatic Execution |
13:49:35 - 26-Nov-25 |
| Sell* | 137 | 2,070.00p | Automatic Execution |
13:49:35 - 26-Nov-25 |
| Sell* | 187 | 2,070.00p | Automatic Execution |
13:49:35 - 26-Nov-25 |
| Sell* | 5 | 2,072.00p | Automatic Execution |
13:48:51 - 26-Nov-25 |
| Sell* | 451 | 2,072.00p | Automatic Execution |
13:48:51 - 26-Nov-25 |
| Sell* | 197 | 2,072.00p | Automatic Execution |
13:48:51 - 26-Nov-25 |
| Sell* | 179 | 2,072.00p | Automatic Execution |
13:47:06 - 26-Nov-25 |
| Sell* | 352 | 2,074.00p | Automatic Execution |
13:46:34 - 26-Nov-25 |
| Sell* | 171 | 2,074.00p | Automatic Execution |
13:46:34 - 26-Nov-25 |
| Sell* | 172 | 2,074.00p | Automatic Execution |
13:46:34 - 26-Nov-25 |
| Sell* | 22 | 2,074.00p | Automatic Execution |
13:46:34 - 26-Nov-25 |
| Sell* | 126 | 2,074.00p | Automatic Execution |
13:46:34 - 26-Nov-25 |
| Buy* | 14 | 2,078.00p | Automatic Execution |
13:44:59 - 26-Nov-25 |
| Buy* | 281 | 2,074.00p | Automatic Execution |
13:43:02 - 26-Nov-25 |
| Sell* | 221 | 2,076.00p | Automatic Execution |
13:42:43 - 26-Nov-25 |
| Sell* | 288 | 2,076.00p | Automatic Execution |
13:42:43 - 26-Nov-25 |
| Sell* | 4 | 2,076.00p | Automatic Execution |
13:42:43 - 26-Nov-25 |
| Buy* | 180 | 2,076.00p | Automatic Execution |
13:42:21 - 26-Nov-25 |
| Buy* | 251 | 2,074.00p | Automatic Execution |
13:41:23 - 26-Nov-25 |
| Sell* | 47 | 2,072.00p | Automatic Execution |
13:41:23 - 26-Nov-25 |
| Sell* | 784 | 2,074.00p | Automatic Execution |
13:39:46 - 26-Nov-25 |
| Sell* | 331 | 2,074.00p | Automatic Execution |
13:39:46 - 26-Nov-25 |
| Sell* | 99 | 2,074.00p | Automatic Execution |
13:39:40 - 26-Nov-25 |
| Sell* | 239 | 2,074.00p | Automatic Execution |
13:39:40 - 26-Nov-25 |
| Buy* | 251 | 2,074.00p | Automatic Execution |
13:39:40 - 26-Nov-25 |
| Buy* | 104 | 2,074.00p | Automatic Execution |
13:39:40 - 26-Nov-25 |
| Buy* | 216 | 2,074.00p | Automatic Execution |
13:39:40 - 26-Nov-25 |
| Buy* | 195 | 2,074.00p | Automatic Execution |
13:39:40 - 26-Nov-25 |
| Buy* | 331 | 2,074.00p | Automatic Execution |
13:39:40 - 26-Nov-25 |
| Sell* | 227 | 2,070.00p | Automatic Execution |
13:39:21 - 26-Nov-25 |
| Sell* | 192 | 2,070.00p | Automatic Execution |
13:39:21 - 26-Nov-25 |
| Sell* | 331 | 2,070.00p | Automatic Execution |
13:39:21 - 26-Nov-25 |
| Sell* | 187 | 2,072.00p | Automatic Execution |
13:37:20 - 26-Nov-25 |
| Sell* | 594 | 2,072.00p | Automatic Execution |
13:36:08 - 26-Nov-25 |
| Sell* | 109 | 2,072.00p | Automatic Execution |
13:36:07 - 26-Nov-25 |
| Buy* | 210 | 2,072.00p | Automatic Execution |
13:36:07 - 26-Nov-25 |
| Buy* | 100 | 2,072.00p | Automatic Execution |
13:36:07 - 26-Nov-25 |
| Buy* | 194 | 2,072.00p | Automatic Execution |
13:36:07 - 26-Nov-25 |
| Buy* | 430 | 2,072.00p | Automatic Execution |
13:36:07 - 26-Nov-25 |
| Buy* | 95 | 2,072.00p | Automatic Execution |
13:36:07 - 26-Nov-25 |
| Buy* | 197 | 2,072.00p | Automatic Execution |
13:36:07 - 26-Nov-25 |
| Buy* | 139 | 2,072.00p | Automatic Execution |
13:36:07 - 26-Nov-25 |
| Buy* | 131 | 2,072.00p | Automatic Execution |
13:36:07 - 26-Nov-25 |
| Sell* | 42 | 2,070.00p | Automatic Execution |
13:36:07 - 26-Nov-25 |
| Sell* | 63 | 2,070.00p | Automatic Execution |
13:36:06 - 26-Nov-25 |
| Buy* | 21 | 2,070.00p | Automatic Execution |
13:35:00 - 26-Nov-25 |
| Sell* | 331 | 2,068.00p | Automatic Execution |
13:34:52 - 26-Nov-25 |
| Sell* | 183 | 2,068.00p | Automatic Execution |
13:34:52 - 26-Nov-25 |
| Sell* | 47 | 2,068.00p | Automatic Execution |
13:34:03 - 26-Nov-25 |
| Sell* | 5 | 2,068.00p | Automatic Execution |
13:34:03 - 26-Nov-25 |
| Sell* | 12 | 2,068.00p | Automatic Execution |
13:34:03 - 26-Nov-25 |
| Sell* | 71 | 2,068.00p | Automatic Execution |
13:33:41 - 26-Nov-25 |
| Buy* | 38 | 2,068.00p | Automatic Execution |
13:33:05 - 26-Nov-25 |
| Sell* | 113 | 2,068.00p | Automatic Execution |
13:32:51 - 26-Nov-25 |
| Sell* | 364 | 2,068.00p | Automatic Execution |
13:32:51 - 26-Nov-25 |
| Sell* | 4 | 2,068.00p | Automatic Execution |
13:32:51 - 26-Nov-25 |
| Sell* | 68 | 2,068.00p | Automatic Execution |
13:32:51 - 26-Nov-25 |
| Sell* | 197 | 2,068.00p | Automatic Execution |
13:32:51 - 26-Nov-25 |
| Sell* | 39 | 2,068.00p | Automatic Execution |
13:32:51 - 26-Nov-25 |
| Sell* | 295 | 2,068.00p | Automatic Execution |
13:32:51 - 26-Nov-25 |
| Sell* | 194 | 2,070.00p | Automatic Execution |
13:31:59 - 26-Nov-25 |
| Sell* | 188 | 2,070.00p | Automatic Execution |
13:31:52 - 26-Nov-25 |
| Sell* | 194 | 2,070.00p | Automatic Execution |
13:31:38 - 26-Nov-25 |
| Unknown* | 14 | 2,070.00p | SI Trade |
13:31:35 - 26-Nov-25 |
| Unknown* | 91 | 2,070.00p | SI Trade |
13:31:35 - 26-Nov-25 |
| Sell* | 38 | 2,070.00p | Automatic Execution |
13:31:35 - 26-Nov-25 |
| Sell* | 194 | 2,070.00p | Automatic Execution |
13:31:35 - 26-Nov-25 |
| Sell* | 290 | 2,070.00p | Automatic Execution |
13:31:35 - 26-Nov-25 |
| Sell* | 6 | 2,070.00p | Automatic Execution |
13:31:35 - 26-Nov-25 |
| Sell* | 295 | 2,070.00p | Automatic Execution |
13:31:35 - 26-Nov-25 |
| Buy* | 170 | 2,072.00p | Automatic Execution |
13:29:46 - 26-Nov-25 |
| Buy* | 221 | 2,072.00p | Automatic Execution |
13:29:46 - 26-Nov-25 |
| Sell* | 300 | 2,068.00p | Automatic Execution |
13:27:47 - 26-Nov-25 |
| Sell* | 295 | 2,068.00p | Automatic Execution |
13:27:47 - 26-Nov-25 |
| Sell* | 75 | 2,066.00p | Automatic Execution |
13:23:45 - 26-Nov-25 |
| Sell* | 296 | 2,066.00p | Automatic Execution |
13:23:45 - 26-Nov-25 |
| Sell* | 74 | 2,066.00p | Automatic Execution |
13:21:32 - 26-Nov-25 |
| Sell* | 331 | 2,066.00p | Automatic Execution |
13:21:32 - 26-Nov-25 |
| Sell* | 184 | 2,068.00p | Automatic Execution |
13:21:32 - 26-Nov-25 |
| Sell* | 9 | 2,068.00p | Automatic Execution |
13:21:32 - 26-Nov-25 |
| Buy* | 66 | 2,068.00p | Automatic Execution |
13:20:52 - 26-Nov-25 |
| Buy* | 355 | 2,068.00p | Automatic Execution |
13:20:52 - 26-Nov-25 |
| Buy* | 65 | 2,066.00p | Automatic Execution |
13:18:07 - 26-Nov-25 |
| Buy* | 157 | 2,066.00p | Automatic Execution |
13:15:21 - 26-Nov-25 |
| Sell* | 99 | 2,062.00p | Automatic Execution |
13:14:46 - 26-Nov-25 |
| Sell* | 50 | 2,061.566p | Ordinary |
13:13:43 - 26-Nov-25 |
| Unknown* | 0 | 2,068.00p | SI Trade |
13:12:30 - 26-Nov-25 |
| Sell* | 185 | 2,064.00p | Automatic Execution |
13:12:30 - 26-Nov-25 |
| Sell* | 246 | 2,064.00p | Automatic Execution |
13:12:30 - 26-Nov-25 |
| Sell* | 100 | 2,064.00p | Automatic Execution |
13:10:40 - 26-Nov-25 |
| Sell* | 295 | 2,064.00p | Automatic Execution |
13:10:40 - 26-Nov-25 |
| Sell* | 77 | 2,066.00p | Automatic Execution |
13:10:39 - 26-Nov-25 |
| Unknown* | 83 | 2,067.00p | SI Trade |
13:10:30 - 26-Nov-25 |
| Sell* | 254 | 2,066.00p | Automatic Execution |
13:09:27 - 26-Nov-25 |
| Sell* | 297 | 2,066.00p | Automatic Execution |
13:06:26 - 26-Nov-25 |
| Sell* | 187 | 2,066.00p | Automatic Execution |
13:06:26 - 26-Nov-25 |
| Sell* | 338 | 2,070.00p | Automatic Execution |
13:05:20 - 26-Nov-25 |
| Sell* | 130 | 2,066.00p | Automatic Execution |
13:03:12 - 26-Nov-25 |
| Unknown* | 6,000 | 2,068.00p | SI Trade |
13:02:47 - 26-Nov-25 |
| Sell* | 37 | 2,066.00p | Automatic Execution |
13:01:50 - 26-Nov-25 |
| Sell* | 33 | 2,066.00p | Automatic Execution |
13:00:38 - 26-Nov-25 |
| Sell* | 416 | 2,066.00p | Automatic Execution |
13:00:38 - 26-Nov-25 |
| Sell* | 25 | 2,066.00p | Automatic Execution |
13:00:38 - 26-Nov-25 |
| Sell* | 161 | 2,066.00p | Automatic Execution |
13:00:38 - 26-Nov-25 |
| Sell* | 101 | 2,066.00p | Automatic Execution |
13:00:38 - 26-Nov-25 |
| Sell* | 176 | 2,068.00p | Automatic Execution |
13:00:20 - 26-Nov-25 |
| Sell* | 98 | 2,068.00p | Automatic Execution |
13:00:20 - 26-Nov-25 |
| Sell* | 20 | 2,068.00p | Automatic Execution |
13:00:20 - 26-Nov-25 |
| Buy* | 170 | 2,066.00p | Automatic Execution |
12:59:51 - 26-Nov-25 |
| Buy* | 101 | 2,066.00p | Automatic Execution |
12:59:51 - 26-Nov-25 |
| Buy* | 374 | 2,066.00p | Automatic Execution |
12:59:51 - 26-Nov-25 |
| Sell* | 49 | 2,062.00p | Automatic Execution |
12:58:56 - 26-Nov-25 |
| Sell* | 64 | 2,062.00p | Automatic Execution |
12:58:26 - 26-Nov-25 |
| Sell* | 483 | 2,062.00p | Automatic Execution |
12:58:26 - 26-Nov-25 |
| Sell* | 21 | 2,064.00p | Automatic Execution |
12:57:26 - 26-Nov-25 |
| Sell* | 107 | 2,064.00p | Automatic Execution |
12:55:32 - 26-Nov-25 |
| Sell* | 5 | 2,064.00p | Automatic Execution |
12:55:32 - 26-Nov-25 |
| Sell* | 169 | 2,064.00p | Automatic Execution |
12:55:32 - 26-Nov-25 |
| Sell* | 294 | 2,064.00p | Automatic Execution |
12:55:32 - 26-Nov-25 |
| Sell* | 147 | 2,064.00p | Automatic Execution |
12:55:32 - 26-Nov-25 |
| Sell* | 295 | 2,064.00p | Automatic Execution |
12:55:32 - 26-Nov-25 |
| Sell* | 880 | 2,066.00p | Automatic Execution |
12:55:30 - 26-Nov-25 |
| Buy* | 280 | 2,066.00p | Automatic Execution |
12:55:29 - 26-Nov-25 |
| Buy* | 296 | 2,066.00p | Automatic Execution |
12:55:29 - 26-Nov-25 |
| Buy* | 441 | 2,066.00p | Automatic Execution |
12:55:29 - 26-Nov-25 |
| Buy* | 116 | 2,066.00p | Automatic Execution |
12:55:29 - 26-Nov-25 |
| Buy* | 162 | 2,066.00p | Automatic Execution |
12:55:29 - 26-Nov-25 |
| Buy* | 94 | 2,066.00p | Automatic Execution |
12:55:29 - 26-Nov-25 |
| Buy* | 43 | 2,066.00p | SI Trade |
12:54:28 - 26-Nov-25 |
| Buy* | 320 | 2,064.00p | Automatic Execution |
12:53:30 - 26-Nov-25 |
| Buy* | 166 | 2,064.00p | Automatic Execution |
12:53:30 - 26-Nov-25 |
| Buy* | 88 | 2,064.00p | Automatic Execution |
12:53:30 - 26-Nov-25 |
| Sell* | 9 | 2,064.00p | Automatic Execution |
12:52:57 - 26-Nov-25 |
| Sell* | 1,051 | 2,064.00p | Automatic Execution |
12:52:57 - 26-Nov-25 |
| Buy* | 441 | 2,064.00p | Automatic Execution |
12:52:57 - 26-Nov-25 |
| Buy* | 170 | 2,064.00p | Automatic Execution |
12:52:57 - 26-Nov-25 |
| Buy* | 57 | 2,064.00p | Automatic Execution |
12:52:57 - 26-Nov-25 |
| Buy* | 74 | 2,064.00p | Automatic Execution |
12:52:57 - 26-Nov-25 |
| Sell* | 180 | 2,062.00p | Automatic Execution |
12:52:38 - 26-Nov-25 |
| Sell* | 4 | 2,062.00p | Automatic Execution |
12:52:10 - 26-Nov-25 |
| Sell* | 25 | 2,062.00p | Automatic Execution |
12:51:26 - 26-Nov-25 |
| Sell* | 25 | 2,062.00p | Automatic Execution |
12:51:26 - 26-Nov-25 |
| Sell* | 39 | 2,062.00p | Automatic Execution |
12:50:27 - 26-Nov-25 |
| Sell* | 295 | 2,062.00p | Automatic Execution |
12:50:16 - 26-Nov-25 |
| Buy* | 934 | 2,060.636p | Ordinary |
12:48:37 - 26-Nov-25 |
| Buy* | 21 | 2,058.00p | Automatic Execution |
12:47:01 - 26-Nov-25 |
| Buy* | 43 | 2,056.00p | Automatic Execution |
12:46:09 - 26-Nov-25 |
| Buy* | 74 | 2,056.00p | Automatic Execution |
12:46:09 - 26-Nov-25 |
| Buy* | 229 | 2,056.00p | Automatic Execution |
12:46:09 - 26-Nov-25 |
| Buy* | 463 | 2,056.00p | Automatic Execution |
12:46:09 - 26-Nov-25 |
| Sell* | 340 | 2,052.00p | Automatic Execution |
12:37:23 - 26-Nov-25 |
| Buy* | 191 | 2,052.00p | Automatic Execution |
12:37:23 - 26-Nov-25 |
| Buy* | 149 | 2,052.00p | Automatic Execution |
12:37:23 - 26-Nov-25 |
| Sell* | 214 | 2,052.00p | Automatic Execution |
12:35:58 - 26-Nov-25 |
| Buy* | 458 | 2,052.00p | Automatic Execution |
12:35:43 - 26-Nov-25 |