Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 511 1,907.00p SI Trade
 16:35:14 - 16-Jul-26
Buy* 7,460 1,907.00p SI Trade
 16:35:14 - 16-Jul-26
Buy* 207,218 1,907.00p Suspected BUY Trade
 16:35:14 - 16-Jul-26
Sell* 3 1,902.50p SI Trade
 16:29:57 - 16-Jul-26
Sell* 161 1,902.00p Automatic Execution
 16:29:50 - 16-Jul-26
Sell* 504 1,902.00p Automatic Execution
 16:29:41 - 16-Jul-26
Buy* 490 1,902.00p Automatic Execution
 16:29:41 - 16-Jul-26
Sell* 504 1,902.00p Automatic Execution
 16:29:41 - 16-Jul-26
Buy* 191 1,902.00p Automatic Execution
 16:29:34 - 16-Jul-26
Sell* 269 1,902.00p Automatic Execution
 16:29:34 - 16-Jul-26
Sell* 88 1,902.00p Automatic Execution
 16:29:34 - 16-Jul-26
Sell* 416 1,902.00p Automatic Execution
 16:29:34 - 16-Jul-26
Sell* 201 1,902.00p Automatic Execution
 16:29:34 - 16-Jul-26
Sell* 303 1,902.00p Automatic Execution
 16:29:34 - 16-Jul-26
Sell* 201 1,902.00p Automatic Execution
 16:29:34 - 16-Jul-26
Buy* 201 1,902.00p Automatic Execution
 16:29:34 - 16-Jul-26
Buy* 504 1,902.00p Automatic Execution
 16:29:34 - 16-Jul-26
Buy* 100 1,902.00p Automatic Execution
 16:29:34 - 16-Jul-26
Sell* 210 1,901.00p Automatic Execution
 16:29:34 - 16-Jul-26
Sell* 250 1,901.00p Automatic Execution
 16:29:34 - 16-Jul-26
Sell* 211 1,901.00p Automatic Execution
 16:29:34 - 16-Jul-26
Sell* 504 1,901.00p Automatic Execution
 16:29:34 - 16-Jul-26
Sell* 208 1,901.00p Automatic Execution
 16:29:34 - 16-Jul-26
Sell* 124 1,901.00p Automatic Execution
 16:29:34 - 16-Jul-26
Sell* 133 1,901.00p Automatic Execution
 16:29:34 - 16-Jul-26
Sell* 134 1,902.00p Automatic Execution
 16:29:28 - 16-Jul-26
Buy* 7 1,903.00p SI Trade
 16:29:15 - 16-Jul-26
Sell* 12 1,902.00p Automatic Execution
 16:29:03 - 16-Jul-26
Sell* 78 1,902.00p Automatic Execution
 16:29:03 - 16-Jul-26
Sell* 119 1,902.00p Automatic Execution
 16:29:03 - 16-Jul-26
Sell* 118 1,902.00p Automatic Execution
 16:29:03 - 16-Jul-26
Sell* 2 1,902.00p SI Trade
 16:29:02 - 16-Jul-26
Sell* 80 1,902.00p SI Trade
 16:29:02 - 16-Jul-26
Sell* 123 1,902.10p Ordinary
 16:29:00 - 16-Jul-26
Buy* 134 1,903.00p Automatic Execution
 16:29:00 - 16-Jul-26
Buy* 10 1,903.00p Automatic Execution
 16:29:00 - 16-Jul-26
Sell* 111 1,901.416p SI Trade
 16:28:16 - 16-Jul-26
Buy* 109 1,901.00p Automatic Execution
 16:27:07 - 16-Jul-26
Unknown* 375 1,900.50p SI Trade
 16:26:52 - 16-Jul-26
Unknown* 0 1,899.00p SI Trade
 16:26:24 - 16-Jul-26
Buy* 1 1,900.00p Automatic Execution
 16:26:24 - 16-Jul-26
Buy* 233 1,900.00p Automatic Execution
 16:26:15 - 16-Jul-26
Buy* 185 1,900.00p Automatic Execution
 16:26:15 - 16-Jul-26
Buy* 95 1,900.00p Automatic Execution
 16:25:54 - 16-Jul-26
Buy* 24 1,900.00p Automatic Execution
 16:25:54 - 16-Jul-26
Buy* 187 1,900.00p Automatic Execution
 16:25:54 - 16-Jul-26
Buy* 284 1,900.00p Automatic Execution
 16:25:54 - 16-Jul-26
Sell* 214 1,900.00p Automatic Execution
 16:25:44 - 16-Jul-26
Sell* 156 1,900.00p Automatic Execution
 16:25:44 - 16-Jul-26
Buy* 339 1,900.00p Automatic Execution
 16:25:08 - 16-Jul-26
Buy* 504 1,900.00p Automatic Execution
 16:25:08 - 16-Jul-26
Sell* 9 1,899.629p Ordinary
 16:24:59 - 16-Jul-26
Buy* 15 1,900.00p Automatic Execution
 16:24:10 - 16-Jul-26
Sell* 211 1,899.00p Automatic Execution
 16:23:00 - 16-Jul-26
Sell* 53 1,899.00p Automatic Execution
 16:23:00 - 16-Jul-26
Sell* 284 1,899.00p Automatic Execution
 16:23:00 - 16-Jul-26
Sell* 210 1,900.00p Automatic Execution
 16:23:00 - 16-Jul-26
Sell* 191 1,900.00p Automatic Execution
 16:23:00 - 16-Jul-26
Sell* 174 1,900.00p Automatic Execution
 16:23:00 - 16-Jul-26
Sell* 35 1,900.00p Automatic Execution
 16:23:00 - 16-Jul-26
Sell* 82 1,900.00p Automatic Execution
 16:23:00 - 16-Jul-26
Sell* 284 1,900.00p Automatic Execution
 16:23:00 - 16-Jul-26
Unknown* 0 1,901.00p SI Trade
 16:22:55 - 16-Jul-26
Sell* 284 1,901.00p Automatic Execution
 16:22:40 - 16-Jul-26
Buy* 21 1,901.299p Suspected BUY Trade
 16:22:21 - 16-Jul-26
Sell* 275 1,902.00p Automatic Execution
 16:21:48 - 16-Jul-26
Sell* 76 1,902.00p Automatic Execution
 16:21:48 - 16-Jul-26
Buy* 210 1,902.00p Automatic Execution
 16:21:48 - 16-Jul-26
Buy* 284 1,902.00p Automatic Execution
 16:21:48 - 16-Jul-26
Buy* 504 1,902.00p Automatic Execution
 16:21:48 - 16-Jul-26
Buy* 334 1,902.00p Automatic Execution
 16:21:48 - 16-Jul-26
Buy* 214 1,902.00p Automatic Execution
 16:21:48 - 16-Jul-26
Buy* 428 1,902.00p Automatic Execution
 16:21:48 - 16-Jul-26
Buy* 400 1,902.00p Automatic Execution
 16:21:48 - 16-Jul-26
Sell* 53 1,901.00p Automatic Execution
 16:21:48 - 16-Jul-26
Sell* 91 1,902.00p Automatic Execution
 16:21:48 - 16-Jul-26
Sell* 154 1,901.00p Automatic Execution
 16:21:48 - 16-Jul-26
Buy* 250 1,902.00p Automatic Execution
 16:21:48 - 16-Jul-26
Buy* 53 1,902.00p Automatic Execution
 16:21:48 - 16-Jul-26
Buy* 259 1,902.00p Automatic Execution
 16:21:48 - 16-Jul-26
Buy* 156 1,902.00p Automatic Execution
 16:21:48 - 16-Jul-26
Buy* 150 1,902.00p Automatic Execution
 16:21:48 - 16-Jul-26
Buy* 210 1,902.00p Automatic Execution
 16:21:48 - 16-Jul-26
Buy* 57 1,902.00p Automatic Execution
 16:21:48 - 16-Jul-26
Buy* 290 1,902.00p Automatic Execution
 16:21:48 - 16-Jul-26
Buy* 181 1,902.00p Automatic Execution
 16:21:48 - 16-Jul-26
Buy* 403 1,902.00p Automatic Execution
 16:21:48 - 16-Jul-26
Buy* 225 1,902.00p Automatic Execution
 16:21:48 - 16-Jul-26
Buy* 668 1,901.00p SI Trade
 16:21:13 - 16-Jul-26
Buy* 95 1,901.00p Automatic Execution
 16:21:13 - 16-Jul-26
Buy* 217 1,901.00p Automatic Execution
 16:21:13 - 16-Jul-26
Buy* 504 1,901.00p Automatic Execution
 16:21:13 - 16-Jul-26
Sell* 139 1,901.00p Automatic Execution
 16:21:09 - 16-Jul-26
Sell* 210 1,901.00p Automatic Execution
 16:21:09 - 16-Jul-26
Sell* 284 1,901.00p Automatic Execution
 16:21:09 - 16-Jul-26
Sell* 150 1,901.00p Automatic Execution
 16:21:09 - 16-Jul-26
Buy* 131 1,901.00p Automatic Execution
 16:20:14 - 16-Jul-26
Buy* 284 1,901.00p Automatic Execution
 16:20:14 - 16-Jul-26
Buy* 284 1,901.00p Automatic Execution
 16:19:53 - 16-Jul-26
Sell* 53 1,901.00p Automatic Execution
 16:19:32 - 16-Jul-26
Sell* 284 1,901.00p Automatic Execution
 16:19:32 - 16-Jul-26
Sell* 504 1,901.00p Automatic Execution
 16:19:17 - 16-Jul-26
Buy* 218 1,901.00p Automatic Execution
 16:19:17 - 16-Jul-26
Buy* 284 1,901.00p Automatic Execution
 16:19:17 - 16-Jul-26
Buy* 1 1,901.00p Automatic Execution
 16:19:17 - 16-Jul-26
Buy* 75 1,901.00p Automatic Execution
 16:19:17 - 16-Jul-26
Buy* 412 1,901.00p Automatic Execution
 16:19:17 - 16-Jul-26
Buy* 196 1,901.00p Automatic Execution
 16:19:17 - 16-Jul-26
Buy* 210 1,901.00p Automatic Execution
 16:19:17 - 16-Jul-26
Buy* 1,026 1,901.00p Automatic Execution
 16:19:17 - 16-Jul-26
Buy* 403 1,901.00p Automatic Execution
 16:19:17 - 16-Jul-26
Sell* 105 1,900.00p Automatic Execution
 16:19:07 - 16-Jul-26
Sell* 179 1,900.00p Automatic Execution
 16:19:07 - 16-Jul-26
Sell* 210 1,900.00p Automatic Execution
 16:19:07 - 16-Jul-26
Sell* 218 1,900.00p Automatic Execution
 16:18:20 - 16-Jul-26
Sell* 280 1,900.00p Automatic Execution
 16:18:20 - 16-Jul-26
Buy* 1 1,900.00p Automatic Execution
 16:18:05 - 16-Jul-26
Buy* 54 1,900.00p Automatic Execution
 16:18:05 - 16-Jul-26
Buy* 330 1,900.00p Automatic Execution
 16:18:05 - 16-Jul-26
Buy* 211 1,900.00p Automatic Execution
 16:17:55 - 16-Jul-26
Sell* 1 1,900.00p Automatic Execution
 16:16:45 - 16-Jul-26
Sell* 18 1,900.00p Automatic Execution
 16:16:45 - 16-Jul-26
Sell* 94 1,900.00p Automatic Execution
 16:16:45 - 16-Jul-26
Unknown* 409 1,900.50p SI Trade
 16:16:14 - 16-Jul-26
Buy* 16 1,901.00p Automatic Execution
 16:16:06 - 16-Jul-26
Buy* 403 1,900.00p Automatic Execution
 16:15:31 - 16-Jul-26
Buy* 210 1,900.00p Automatic Execution
 16:15:31 - 16-Jul-26
Buy* 24 1,900.00p Automatic Execution
 16:15:31 - 16-Jul-26
Sell* 331 1,899.00p Automatic Execution
 16:14:28 - 16-Jul-26
Sell* 196 1,899.00p Automatic Execution
 16:14:26 - 16-Jul-26
Sell* 1 1,899.00p SI Trade
 16:13:59 - 16-Jul-26
Sell* 82 1,899.00p Automatic Execution
 16:13:31 - 16-Jul-26
Buy* 101 1,900.00p Automatic Execution
 16:13:00 - 16-Jul-26
Buy* 108 1,900.00p Automatic Execution
 16:13:00 - 16-Jul-26
Buy* 219 1,900.00p Automatic Execution
 16:12:54 - 16-Jul-26
Sell* 35 1,900.00p Automatic Execution
 16:12:54 - 16-Jul-26
Sell* 204 1,900.00p Automatic Execution
 16:12:54 - 16-Jul-26
Sell* 162 1,900.00p Automatic Execution
 16:12:54 - 16-Jul-26
Sell* 8 1,900.00p Automatic Execution
 16:12:54 - 16-Jul-26
Sell* 94 1,900.00p Automatic Execution
 16:12:54 - 16-Jul-26
Sell* 210 1,900.00p Automatic Execution
 16:12:54 - 16-Jul-26
Sell* 696 1,900.00p Automatic Execution
 16:12:54 - 16-Jul-26
Sell* 6,017 1,900.464p Negotiated Trade
 16:12:32 - 16-Jul-26
Sell* 130 1,900.499p Ordinary
 16:12:27 - 16-Jul-26
Buy* 111 1,901.00p Automatic Execution
 16:12:18 - 16-Jul-26
Buy* 66 1,901.00p Automatic Execution
 16:12:18 - 16-Jul-26
Buy* 3 1,901.00p Automatic Execution
 16:12:18 - 16-Jul-26
Buy* 194 1,901.00p Automatic Execution
 16:12:18 - 16-Jul-26
Sell* 253 1,900.00p Ordinary
 16:12:15 - 16-Jul-26
Sell* 26 1,900.00p SI Trade
 16:12:15 - 16-Jul-26
Sell* 1 1,900.00p SI Trade
 16:12:15 - 16-Jul-26
Buy* 209 1,901.00p Automatic Execution
 16:12:15 - 16-Jul-26
Buy* 225 1,901.00p Automatic Execution
 16:12:15 - 16-Jul-26
Buy* 184 1,900.00p Automatic Execution
 16:12:14 - 16-Jul-26
Buy* 403 1,900.00p Automatic Execution
 16:12:14 - 16-Jul-26
Buy* 17 1,900.00p Automatic Execution
 16:12:14 - 16-Jul-26
Buy* 14 1,900.00p Automatic Execution
 16:12:14 - 16-Jul-26
Buy* 17 1,900.00p Automatic Execution
 16:12:14 - 16-Jul-26
Buy* 307 1,900.00p Automatic Execution
 16:12:14 - 16-Jul-26
Buy* 210 1,900.00p Automatic Execution
 16:12:14 - 16-Jul-26
Buy* 184 1,900.00p Automatic Execution
 16:12:14 - 16-Jul-26
Buy* 403 1,900.00p Automatic Execution
 16:12:14 - 16-Jul-26
Buy* 200 1,900.00p Automatic Execution
 16:12:14 - 16-Jul-26
Sell* 212 1,899.00p Automatic Execution
 16:12:14 - 16-Jul-26
Sell* 403 1,899.00p Automatic Execution
 16:12:14 - 16-Jul-26
Sell* 210 1,899.00p Automatic Execution
 16:12:14 - 16-Jul-26
Sell* 284 1,899.00p Automatic Execution
 16:12:14 - 16-Jul-26
Buy* 97 1,899.00p Automatic Execution
 16:11:33 - 16-Jul-26
Buy* 86 1,899.00p Automatic Execution
 16:11:33 - 16-Jul-26
Buy* 250 1,899.00p Automatic Execution
 16:11:33 - 16-Jul-26
Buy* 133 1,899.00p Automatic Execution
 16:11:33 - 16-Jul-26
Buy* 210 1,899.00p Automatic Execution
 16:11:33 - 16-Jul-26
Buy* 80 1,899.279p SI Trade
 16:11:31 - 16-Jul-26
Sell* 182 1,899.00p Automatic Execution
 16:11:29 - 16-Jul-26
Sell* 580 1,899.00p Automatic Execution
 16:11:29 - 16-Jul-26
Sell* 89 1,899.00p Automatic Execution
 16:11:29 - 16-Jul-26
Sell* 284 1,899.00p Automatic Execution
 16:11:29 - 16-Jul-26
Buy* 154 1,898.00p Automatic Execution
 16:10:41 - 16-Jul-26
Buy* 403 1,898.00p Automatic Execution
 16:10:39 - 16-Jul-26
Sell* 178 1,898.00p Automatic Execution
 16:10:39 - 16-Jul-26
Sell* 16 1,899.00p Automatic Execution
 16:10:39 - 16-Jul-26
Sell* 43 1,899.00p Automatic Execution
 16:10:39 - 16-Jul-26
Sell* 104 1,899.00p Automatic Execution
 16:10:39 - 16-Jul-26
Sell* 53 1,899.00p Automatic Execution
 16:10:39 - 16-Jul-26
Sell* 120 1,899.00p Automatic Execution
 16:10:39 - 16-Jul-26
Sell* 231 1,899.00p Automatic Execution
 16:10:39 - 16-Jul-26
Sell* 53 1,899.00p Automatic Execution
 16:10:34 - 16-Jul-26
Sell* 210 1,899.00p Automatic Execution
 16:10:34 - 16-Jul-26
Sell* 403 1,899.00p Automatic Execution
 16:10:34 - 16-Jul-26
Sell* 16 1,899.00p Automatic Execution
 16:10:34 - 16-Jul-26
Buy* 124 1,899.00p Automatic Execution
 16:10:31 - 16-Jul-26
Buy* 494 1,899.00p Automatic Execution
 16:10:31 - 16-Jul-26
Buy* 181 1,899.00p Automatic Execution
 16:10:31 - 16-Jul-26
Buy* 210 1,899.00p Automatic Execution
 16:10:31 - 16-Jul-26
Buy* 284 1,899.00p Automatic Execution
 16:10:31 - 16-Jul-26
Sell* 403 1,898.00p Automatic Execution
 16:10:06 - 16-Jul-26
Buy* 121 1,898.00p Automatic Execution
 16:10:06 - 16-Jul-26
Buy* 70 1,898.00p Automatic Execution
 16:10:06 - 16-Jul-26
Buy* 210 1,898.00p Automatic Execution
 16:10:06 - 16-Jul-26
Buy* 431 1,898.00p Automatic Execution
 16:10:06 - 16-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32