| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110,908 | 1,750.7771p | Currency Conversion OTC Trade |
17:00:08 - 22-Jun-26 |
| Unknown* | 110,908 | 1,750.7771p | Currency Conversion OTC Trade |
16:55:18 - 22-Jun-26 |
| Unknown* | -110,908 | 1,749.00p | Correction OTC Trade |
16:55:18 - 22-Jun-26 |
| Unknown* | 110,908 | 1,749.00p | OTC Trade |
16:55:18 - 22-Jun-26 |
| Buy* | 38 | 1,744.00p | Automatic Execution |
16:35:17 - 22-Jun-26 |
| Buy* | 652 | 1,744.00p | Automatic Execution |
16:35:16 - 22-Jun-26 |
| Buy* | 284,829 | 1,744.00p | Suspected BUY Trade |
16:35:16 - 22-Jun-26 |
| Buy* | 82 | 1,738.00p | Automatic Execution |
16:29:03 - 22-Jun-26 |
| Buy* | 35 | 1,738.00p | Automatic Execution |
16:29:03 - 22-Jun-26 |
| Buy* | 2 | 1,738.00p | SI Trade |
16:29:01 - 22-Jun-26 |
| Unknown* | 17 | 1,737.00p | SI Trade |
16:29:01 - 22-Jun-26 |
| Sell* | 279 | 1,738.00p | Automatic Execution |
16:28:26 - 22-Jun-26 |
| Sell* | 81 | 1,738.00p | Automatic Execution |
16:28:26 - 22-Jun-26 |
| Buy* | 28 | 1,738.00p | Automatic Execution |
16:28:26 - 22-Jun-26 |
| Buy* | 63 | 1,738.00p | Automatic Execution |
16:28:26 - 22-Jun-26 |
| Buy* | 200 | 1,738.00p | Automatic Execution |
16:28:26 - 22-Jun-26 |
| Buy* | 220 | 1,738.00p | Automatic Execution |
16:28:26 - 22-Jun-26 |
| Buy* | 452 | 1,738.00p | Automatic Execution |
16:28:26 - 22-Jun-26 |
| Buy* | 279 | 1,738.00p | Automatic Execution |
16:28:26 - 22-Jun-26 |
| Sell* | 113 | 1,737.00p | Automatic Execution |
16:28:02 - 22-Jun-26 |
| Buy* | 220 | 1,738.00p | Automatic Execution |
16:27:30 - 22-Jun-26 |
| Buy* | 88 | 1,738.00p | Automatic Execution |
16:27:30 - 22-Jun-26 |
| Buy* | 25 | 1,738.00p | Automatic Execution |
16:27:30 - 22-Jun-26 |
| Buy* | 58 | 1,738.00p | Automatic Execution |
16:27:30 - 22-Jun-26 |
| Unknown* | 0 | 1,739.00p | SI Trade |
16:27:09 - 22-Jun-26 |
| Sell* | 139 | 1,738.00p | Automatic Execution |
16:26:56 - 22-Jun-26 |
| Sell* | 452 | 1,738.00p | Automatic Execution |
16:26:56 - 22-Jun-26 |
| Buy* | 220 | 1,738.00p | Automatic Execution |
16:26:56 - 22-Jun-26 |
| Sell* | 98 | 1,738.00p | Automatic Execution |
16:26:56 - 22-Jun-26 |
| Sell* | 122 | 1,738.00p | Automatic Execution |
16:26:56 - 22-Jun-26 |
| Sell* | 135 | 1,738.00p | Automatic Execution |
16:26:56 - 22-Jun-26 |
| Sell* | 166 | 1,738.00p | Automatic Execution |
16:26:56 - 22-Jun-26 |
| Sell* | 113 | 1,738.00p | Automatic Execution |
16:26:56 - 22-Jun-26 |
| Buy* | 200 | 1,739.00p | Automatic Execution |
16:26:27 - 22-Jun-26 |
| Sell* | 279 | 1,738.00p | Automatic Execution |
16:26:09 - 22-Jun-26 |
| Sell* | 78 | 1,738.00p | Automatic Execution |
16:26:09 - 22-Jun-26 |
| Buy* | 783 | 1,738.00p | Automatic Execution |
16:26:09 - 22-Jun-26 |
| Buy* | 279 | 1,738.00p | Automatic Execution |
16:26:09 - 22-Jun-26 |
| Buy* | 220 | 1,737.00p | Automatic Execution |
16:26:08 - 22-Jun-26 |
| Buy* | 60 | 1,737.00p | Automatic Execution |
16:26:08 - 22-Jun-26 |
| Buy* | 27 | 1,737.00p | Automatic Execution |
16:26:08 - 22-Jun-26 |
| Buy* | 380 | 1,737.00p | Automatic Execution |
16:26:08 - 22-Jun-26 |
| Buy* | 279 | 1,737.00p | Automatic Execution |
16:26:08 - 22-Jun-26 |
| Sell* | 126 | 1,737.00p | Automatic Execution |
16:26:04 - 22-Jun-26 |
| Sell* | 169 | 1,737.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 231 | 1,737.00p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 67 | 1,738.00p | Automatic Execution |
16:25:29 - 22-Jun-26 |
| Sell* | 5 | 1,738.00p | Automatic Execution |
16:25:29 - 22-Jun-26 |
| Sell* | 32 | 1,738.00p | Automatic Execution |
16:25:29 - 22-Jun-26 |
| Sell* | 5 | 1,738.00p | Automatic Execution |
16:25:29 - 22-Jun-26 |
| Sell* | 17 | 1,738.00p | Automatic Execution |
16:25:29 - 22-Jun-26 |
| Sell* | 279 | 1,738.00p | Automatic Execution |
16:25:29 - 22-Jun-26 |
| Buy* | 58 | 1,738.00p | Automatic Execution |
16:25:13 - 22-Jun-26 |
| Buy* | 45 | 1,738.00p | Automatic Execution |
16:25:13 - 22-Jun-26 |
| Buy* | 452 | 1,738.00p | Automatic Execution |
16:25:13 - 22-Jun-26 |
| Buy* | 137 | 1,737.00p | Automatic Execution |
16:24:59 - 22-Jun-26 |
| Buy* | 280 | 1,737.00p | Automatic Execution |
16:24:59 - 22-Jun-26 |
| Buy* | 452 | 1,737.00p | Automatic Execution |
16:24:59 - 22-Jun-26 |
| Buy* | 50 | 1,736.00p | Automatic Execution |
16:24:59 - 22-Jun-26 |
| Sell* | 900 | 1,735.50p | SI Trade |
16:24:00 - 22-Jun-26 |
| Sell* | 852 | 1,735.00p | SI Trade |
16:24:00 - 22-Jun-26 |
| Buy* | 170 | 1,736.00p | Automatic Execution |
16:24:00 - 22-Jun-26 |
| Buy* | 277 | 1,736.00p | Automatic Execution |
16:24:00 - 22-Jun-26 |
| Buy* | 43 | 1,735.00p | Automatic Execution |
16:23:52 - 22-Jun-26 |
| Buy* | 48 | 1,735.00p | Automatic Execution |
16:23:52 - 22-Jun-26 |
| Buy* | 56 | 1,735.00p | Automatic Execution |
16:23:52 - 22-Jun-26 |
| Buy* | 334 | 1,735.00p | Automatic Execution |
16:23:52 - 22-Jun-26 |
| Buy* | 78 | 1,735.00p | Automatic Execution |
16:23:52 - 22-Jun-26 |
| Buy* | 193 | 1,735.00p | Automatic Execution |
16:23:52 - 22-Jun-26 |
| Sell* | 112 | 1,734.00p | Automatic Execution |
16:22:47 - 22-Jun-26 |
| Buy* | 50 | 1,735.00p | Automatic Execution |
16:22:16 - 22-Jun-26 |
| Buy* | 152 | 1,735.00p | Automatic Execution |
16:22:16 - 22-Jun-26 |
| Buy* | 279 | 1,735.00p | Automatic Execution |
16:22:16 - 22-Jun-26 |
| Buy* | 55 | 1,734.00p | Automatic Execution |
16:21:51 - 22-Jun-26 |
| Buy* | 94 | 1,734.00p | Automatic Execution |
16:21:51 - 22-Jun-26 |
| Sell* | 84 | 1,735.00p | Automatic Execution |
16:21:11 - 22-Jun-26 |
| Buy* | 452 | 1,736.00p | Automatic Execution |
16:21:04 - 22-Jun-26 |
| Buy* | 342 | 1,735.00p | Automatic Execution |
16:21:03 - 22-Jun-26 |
| Buy* | 452 | 1,735.00p | Automatic Execution |
16:21:03 - 22-Jun-26 |
| Buy* | 279 | 1,735.00p | Automatic Execution |
16:21:03 - 22-Jun-26 |
| Buy* | 67 | 1,734.00p | Automatic Execution |
16:21:03 - 22-Jun-26 |
| Buy* | 41 | 1,734.00p | Automatic Execution |
16:21:03 - 22-Jun-26 |
| Buy* | 160 | 1,734.00p | Automatic Execution |
16:21:03 - 22-Jun-26 |
| Buy* | 75 | 1,734.00p | Automatic Execution |
16:19:20 - 22-Jun-26 |
| Buy* | 38 | 1,734.00p | Automatic Execution |
16:19:20 - 22-Jun-26 |
| Sell* | 84 | 1,734.00p | Automatic Execution |
16:19:12 - 22-Jun-26 |
| Buy* | 55 | 1,734.00p | Automatic Execution |
16:18:11 - 22-Jun-26 |
| Buy* | 494 | 1,734.00p | Automatic Execution |
16:18:11 - 22-Jun-26 |
| Buy* | 38 | 1,733.00p | Automatic Execution |
16:17:48 - 22-Jun-26 |
| Buy* | 4 | 1,733.00p | Automatic Execution |
16:17:48 - 22-Jun-26 |
| Buy* | 36 | 1,733.00p | Automatic Execution |
16:17:48 - 22-Jun-26 |
| Buy* | 20 | 1,733.00p | Automatic Execution |
16:17:48 - 22-Jun-26 |
| Buy* | 69 | 1,733.00p | Automatic Execution |
16:16:37 - 22-Jun-26 |
| Unknown* | 0 | 1,733.00p | SI Trade |
16:16:28 - 22-Jun-26 |
| Sell* | 220 | 1,733.00p | Automatic Execution |
16:16:12 - 22-Jun-26 |
| Sell* | 278 | 1,733.00p | Automatic Execution |
16:16:12 - 22-Jun-26 |
| Unknown* | 0 | 1,734.00p | SI Trade |
16:16:04 - 22-Jun-26 |
| Sell* | 160 | 1,735.00p | Automatic Execution |
16:15:04 - 22-Jun-26 |
| Sell* | 145 | 1,735.00p | Automatic Execution |
16:15:04 - 22-Jun-26 |
| Buy* | 54 | 1,736.00p | Automatic Execution |
16:13:16 - 22-Jun-26 |
| Sell* | 402 | 1,735.00p | Automatic Execution |
16:13:04 - 22-Jun-26 |
| Sell* | 50 | 1,735.00p | Automatic Execution |
16:13:04 - 22-Jun-26 |
| Buy* | 19 | 1,735.00p | Automatic Execution |
16:13:04 - 22-Jun-26 |
| Buy* | 36 | 1,735.00p | Automatic Execution |
16:13:04 - 22-Jun-26 |
| Sell* | 634 | 1,735.00p | Automatic Execution |
16:12:49 - 22-Jun-26 |
| Sell* | 279 | 1,735.00p | Automatic Execution |
16:12:49 - 22-Jun-26 |
| Sell* | 172 | 1,735.00p | Automatic Execution |
16:12:49 - 22-Jun-26 |
| Sell* | 220 | 1,735.00p | Automatic Execution |
16:12:49 - 22-Jun-26 |
| Sell* | 402 | 1,737.00p | Automatic Execution |
16:12:41 - 22-Jun-26 |
| Sell* | 751 | 1,737.00p | Automatic Execution |
16:12:41 - 22-Jun-26 |
| Sell* | 279 | 1,737.00p | Automatic Execution |
16:12:41 - 22-Jun-26 |
| Sell* | 79 | 1,738.00p | Automatic Execution |
16:12:02 - 22-Jun-26 |
| Sell* | 200 | 1,738.00p | Automatic Execution |
16:12:02 - 22-Jun-26 |
| Buy* | 103 | 1,738.00p | Automatic Execution |
16:11:44 - 22-Jun-26 |
| Buy* | 138 | 1,736.00p | Automatic Execution |
16:10:10 - 22-Jun-26 |
| Buy* | 81 | 1,736.00p | Automatic Execution |
16:10:10 - 22-Jun-26 |
| Buy* | 362 | 1,736.00p | Automatic Execution |
16:10:10 - 22-Jun-26 |
| Buy* | 279 | 1,736.00p | Automatic Execution |
16:10:07 - 22-Jun-26 |
| Buy* | 35 | 1,735.00p | Automatic Execution |
16:10:07 - 22-Jun-26 |
| Buy* | 71 | 1,735.00p | Automatic Execution |
16:10:07 - 22-Jun-26 |
| Buy* | 138 | 1,735.00p | Automatic Execution |
16:10:07 - 22-Jun-26 |
| Buy* | 279 | 1,735.00p | Automatic Execution |
16:10:07 - 22-Jun-26 |
| Buy* | 98 | 1,734.00p | Automatic Execution |
16:09:44 - 22-Jun-26 |
| Buy* | 181 | 1,734.00p | Automatic Execution |
16:09:44 - 22-Jun-26 |
| Buy* | 279 | 1,734.00p | Automatic Execution |
16:09:35 - 22-Jun-26 |
| Buy* | 280 | 1,733.00p | Automatic Execution |
16:09:35 - 22-Jun-26 |
| Buy* | 586 | 1,733.00p | Automatic Execution |
16:09:35 - 22-Jun-26 |
| Buy* | 111 | 1,733.00p | Automatic Execution |
16:09:35 - 22-Jun-26 |
| Buy* | 222 | 1,733.00p | Automatic Execution |
16:09:35 - 22-Jun-26 |
| Buy* | 220 | 1,733.00p | Automatic Execution |
16:09:35 - 22-Jun-26 |
| Buy* | 278 | 1,733.00p | Automatic Execution |
16:09:35 - 22-Jun-26 |
| Buy* | 79 | 1,732.00p | Automatic Execution |
16:09:06 - 22-Jun-26 |
| Buy* | 98 | 1,732.00p | Automatic Execution |
16:09:06 - 22-Jun-26 |
| Buy* | 21 | 1,732.00p | Automatic Execution |
16:09:06 - 22-Jun-26 |
| Buy* | 220 | 1,732.00p | Automatic Execution |
16:09:06 - 22-Jun-26 |
| Buy* | 650 | 1,732.00p | Automatic Execution |
16:09:06 - 22-Jun-26 |
| Buy* | 278 | 1,732.00p | Automatic Execution |
16:09:06 - 22-Jun-26 |
| Buy* | 60 | 1,731.00p | Automatic Execution |
16:08:55 - 22-Jun-26 |
| Buy* | 69 | 1,731.00p | Automatic Execution |
16:08:55 - 22-Jun-26 |
| Buy* | 65 | 1,730.7949p | Ordinary |
16:08:48 - 22-Jun-26 |
| Sell* | 76 | 1,730.00p | Automatic Execution |
16:08:41 - 22-Jun-26 |
| Sell* | 596 | 1,730.00p | Automatic Execution |
16:08:41 - 22-Jun-26 |
| Unknown* | 1 | 1,732.00p | OTC Trade |
16:07:13 - 22-Jun-26 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
16:07:13 - 22-Jun-26 |
| Buy* | 2 | 1,732.00p | SI Trade |
16:07:12 - 22-Jun-26 |
| Unknown* | 0 | 1,732.00p | OTC Trade |
16:06:43 - 22-Jun-26 |
| Sell* | 549 | 1,732.00p | Automatic Execution |
16:06:38 - 22-Jun-26 |
| Buy* | 40 | 1,733.00p | Automatic Execution |
16:05:50 - 22-Jun-26 |
| Buy* | 278 | 1,733.00p | Automatic Execution |
16:05:50 - 22-Jun-26 |
| Buy* | 362 | 1,733.00p | Automatic Execution |
16:05:37 - 22-Jun-26 |
| Sell* | 43 | 1,733.00p | Automatic Execution |
16:05:37 - 22-Jun-26 |
| Buy* | 39 | 1,734.00p | Automatic Execution |
16:04:36 - 22-Jun-26 |
| Sell* | 61 | 1,734.00p | Automatic Execution |
16:04:17 - 22-Jun-26 |
| Sell* | 802 | 1,734.00p | Automatic Execution |
16:04:17 - 22-Jun-26 |
| Buy* | 29 | 1,735.00p | Automatic Execution |
16:04:04 - 22-Jun-26 |
| Buy* | 5 | 1,735.00p | Automatic Execution |
16:04:04 - 22-Jun-26 |
| Buy* | 38 | 1,735.00p | Automatic Execution |
16:04:04 - 22-Jun-26 |
| Buy* | 112 | 1,735.00p | Automatic Execution |
16:04:04 - 22-Jun-26 |
| Sell* | 639 | 1,735.00p | Automatic Execution |
16:03:46 - 22-Jun-26 |
| Buy* | 45 | 1,737.00p | Automatic Execution |
16:02:50 - 22-Jun-26 |
| Buy* | 28 | 1,737.00p | Automatic Execution |
16:02:50 - 22-Jun-26 |
| Buy* | 220 | 1,736.00p | Automatic Execution |
16:02:38 - 22-Jun-26 |
| Sell* | 147 | 1,735.20p | Ordinary |
16:02:31 - 22-Jun-26 |
| Sell* | 1,035 | 1,736.00p | Automatic Execution |
16:02:19 - 22-Jun-26 |
| Sell* | 220 | 1,736.00p | Automatic Execution |
16:02:19 - 22-Jun-26 |
| Sell* | 262 | 1,735.00p | Automatic Execution |
16:01:40 - 22-Jun-26 |
| Sell* | 159 | 1,735.00p | Automatic Execution |
16:01:40 - 22-Jun-26 |
| Sell* | 147 | 1,735.00p | Automatic Execution |
16:01:40 - 22-Jun-26 |
| Sell* | 284 | 1,735.00p | Automatic Execution |
16:01:40 - 22-Jun-26 |
| Sell* | 220 | 1,735.00p | Automatic Execution |
16:01:40 - 22-Jun-26 |
| Sell* | 220 | 1,735.00p | Automatic Execution |
16:01:40 - 22-Jun-26 |
| Sell* | 14 | 1,736.00p | Automatic Execution |
16:01:23 - 22-Jun-26 |
| Sell* | 194 | 1,736.00p | Automatic Execution |
16:01:23 - 22-Jun-26 |
| Sell* | 225 | 1,736.00p | Automatic Execution |
16:01:23 - 22-Jun-26 |
| Sell* | 503 | 1,736.00p | Automatic Execution |
16:01:23 - 22-Jun-26 |
| Sell* | 141 | 1,736.00p | Automatic Execution |
16:01:23 - 22-Jun-26 |
| Sell* | 202 | 1,736.00p | Automatic Execution |
16:01:23 - 22-Jun-26 |
| Sell* | 18 | 1,736.00p | Automatic Execution |
16:01:23 - 22-Jun-26 |
| Sell* | 287 | 1,736.00p | Automatic Execution |
16:01:23 - 22-Jun-26 |
| Buy* | 220 | 1,737.00p | Automatic Execution |
16:01:07 - 22-Jun-26 |
| Sell* | 141 | 1,737.00p | Automatic Execution |
16:01:07 - 22-Jun-26 |
| Sell* | 220 | 1,737.00p | Automatic Execution |
16:01:07 - 22-Jun-26 |
| Buy* | 29 | 1,737.00p | Automatic Execution |
16:00:33 - 22-Jun-26 |
| Buy* | 54 | 1,737.00p | Automatic Execution |
16:00:33 - 22-Jun-26 |
| Buy* | 83 | 1,737.00p | Automatic Execution |
16:00:33 - 22-Jun-26 |
| Buy* | 261 | 1,736.00p | Automatic Execution |
16:00:11 - 22-Jun-26 |
| Buy* | 37 | 1,736.00p | Automatic Execution |
16:00:11 - 22-Jun-26 |
| Buy* | 34 | 1,736.00p | Automatic Execution |
16:00:11 - 22-Jun-26 |
| Buy* | 36 | 1,735.00p | SI Trade |
15:59:57 - 22-Jun-26 |
| Sell* | 36 | 1,735.00p | Automatic Execution |
15:59:57 - 22-Jun-26 |
| Sell* | 1,453 | 1,735.00p | Automatic Execution |
15:59:57 - 22-Jun-26 |
| Sell* | 40 | 1,735.00p | Automatic Execution |
15:59:57 - 22-Jun-26 |
| Sell* | 1,047 | 1,735.00p | Automatic Execution |
15:59:55 - 22-Jun-26 |
| Sell* | 348 | 1,735.00p | Automatic Execution |
15:59:55 - 22-Jun-26 |
| Sell* | 281 | 1,735.00p | Automatic Execution |
15:59:55 - 22-Jun-26 |
| Sell* | 220 | 1,735.00p | Automatic Execution |
15:59:55 - 22-Jun-26 |
| Buy* | 42 | 1,736.00p | Automatic Execution |
15:58:58 - 22-Jun-26 |
| Buy* | 6 | 1,734.00p | Automatic Execution |
15:57:53 - 22-Jun-26 |
| Sell* | 40 | 1,733.4902p | Ordinary |
15:57:48 - 22-Jun-26 |
| Buy* | 125 | 1,734.00p | Automatic Execution |
15:57:34 - 22-Jun-26 |