| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,709.6539p | Ordinary |
14:16:41 - 14-Apr-26 |
| Buy* | 277 | 1,710.00p | Automatic Execution |
14:15:17 - 14-Apr-26 |
| Buy* | 104 | 1,710.00p | Automatic Execution |
14:12:57 - 14-Apr-26 |
| Buy* | 113 | 1,710.00p | Automatic Execution |
14:12:57 - 14-Apr-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
14:12:04 - 14-Apr-26 |
| Buy* | 240 | 1,708.00p | Automatic Execution |
14:10:17 - 14-Apr-26 |
| Buy* | 65 | 1,707.00p | Automatic Execution |
14:10:17 - 14-Apr-26 |
| Buy* | 104 | 1,707.00p | Automatic Execution |
14:10:17 - 14-Apr-26 |
| Buy* | 124 | 1,707.00p | Automatic Execution |
14:10:17 - 14-Apr-26 |
| Buy* | 256 | 1,706.00p | Automatic Execution |
14:09:32 - 14-Apr-26 |
| Sell* | 268 | 1,706.00p | Automatic Execution |
14:09:31 - 14-Apr-26 |
| Sell* | 1 | 1,706.00p | Automatic Execution |
14:09:00 - 14-Apr-26 |
| Sell* | 552 | 1,706.00p | Automatic Execution |
14:09:00 - 14-Apr-26 |
| Sell* | 268 | 1,706.00p | Automatic Execution |
14:09:00 - 14-Apr-26 |
| Buy* | 7 | 1,706.00p | Automatic Execution |
14:06:59 - 14-Apr-26 |
| Buy* | 193 | 1,706.00p | Automatic Execution |
14:06:59 - 14-Apr-26 |
| Buy* | 294 | 1,705.00p | Automatic Execution |
14:06:25 - 14-Apr-26 |
| Buy* | 17 | 1,705.00p | Automatic Execution |
14:06:25 - 14-Apr-26 |
| Buy* | 168 | 1,704.00p | Automatic Execution |
14:05:44 - 14-Apr-26 |
| Buy* | 303 | 1,703.00p | Automatic Execution |
14:05:36 - 14-Apr-26 |
| Buy* | 300 | 1,703.00p | Automatic Execution |
14:05:36 - 14-Apr-26 |
| Buy* | 290 | 1,703.00p | Automatic Execution |
14:05:36 - 14-Apr-26 |
| Buy* | 131 | 1,703.00p | Automatic Execution |
14:05:36 - 14-Apr-26 |
| Buy* | 78 | 1,702.00p | Automatic Execution |
14:04:22 - 14-Apr-26 |
| Sell* | 455 | 1,702.00p | Automatic Execution |
14:03:56 - 14-Apr-26 |
| Sell* | 15,434 | 1,702.50p | SI Trade |
14:03:48 - 14-Apr-26 |
| Sell* | 209 | 1,701.00p | Automatic Execution |
14:02:10 - 14-Apr-26 |
| Sell* | 131 | 1,702.00p | Automatic Execution |
14:00:43 - 14-Apr-26 |
| Sell* | 280 | 1,703.00p | Automatic Execution |
14:00:40 - 14-Apr-26 |
| Sell* | 1,129 | 1,703.00p | Automatic Execution |
14:00:40 - 14-Apr-26 |
| Buy* | 31 | 1,704.00p | SI Trade |
13:59:14 - 14-Apr-26 |
| Buy* | 27 | 1,704.00p | SI Trade |
13:59:14 - 14-Apr-26 |
| Sell* | 94 | 1,704.00p | Automatic Execution |
13:59:12 - 14-Apr-26 |
| Sell* | 187 | 1,705.00p | Automatic Execution |
13:59:12 - 14-Apr-26 |
| Sell* | 1,471 | 1,705.00p | Automatic Execution |
13:59:12 - 14-Apr-26 |
| Sell* | 111 | 1,705.00p | Automatic Execution |
13:59:12 - 14-Apr-26 |
| Unknown* | 189 | 1,705.00p | OTC Trade |
13:56:25 - 14-Apr-26 |
| Sell* | 189 | 1,705.00p | SI Trade |
13:56:25 - 14-Apr-26 |
| Sell* | 141 | 1,706.00p | Automatic Execution |
13:53:52 - 14-Apr-26 |
| Sell* | 798 | 1,706.00p | Automatic Execution |
13:53:52 - 14-Apr-26 |
| Sell* | 79 | 1,706.00p | Automatic Execution |
13:53:52 - 14-Apr-26 |
| Sell* | 95 | 1,706.00p | Automatic Execution |
13:53:52 - 14-Apr-26 |
| Sell* | 448 | 1,707.00p | Automatic Execution |
13:52:31 - 14-Apr-26 |
| Sell* | 237 | 1,707.00p | Automatic Execution |
13:52:31 - 14-Apr-26 |
| Sell* | 129 | 1,707.00p | Automatic Execution |
13:52:31 - 14-Apr-26 |
| Unknown* | 0 | 1,708.00p | SI Trade |
13:48:48 - 14-Apr-26 |
| Buy* | 300 | 1,708.00p | Automatic Execution |
13:47:39 - 14-Apr-26 |
| Buy* | 197 | 1,708.00p | Automatic Execution |
13:47:39 - 14-Apr-26 |
| Buy* | 344 | 1,707.00p | Automatic Execution |
13:47:37 - 14-Apr-26 |
| Buy* | 55 | 1,707.00p | Automatic Execution |
13:47:37 - 14-Apr-26 |
| Buy* | 219 | 1,707.00p | Automatic Execution |
13:47:37 - 14-Apr-26 |
| Buy* | 11 | 1,707.00p | Automatic Execution |
13:47:37 - 14-Apr-26 |
| Buy* | 130 | 1,707.00p | Automatic Execution |
13:47:37 - 14-Apr-26 |
| Unknown* | 0 | 1,708.00p | SI Trade |
13:47:00 - 14-Apr-26 |
| Sell* | 17 | 1,707.00p | Automatic Execution |
13:43:53 - 14-Apr-26 |
| Sell* | 1 | 1,707.00p | Automatic Execution |
13:43:53 - 14-Apr-26 |
| Buy* | 134 | 1,708.00p | Automatic Execution |
13:43:05 - 14-Apr-26 |
| Buy* | 76 | 1,708.00p | Automatic Execution |
13:43:05 - 14-Apr-26 |
| Sell* | 35 | 1,707.00p | Automatic Execution |
13:43:02 - 14-Apr-26 |
| Sell* | 262 | 1,707.00p | Automatic Execution |
13:43:02 - 14-Apr-26 |
| Sell* | 807 | 1,708.00p | Automatic Execution |
13:43:02 - 14-Apr-26 |
| Sell* | 264 | 1,708.00p | Automatic Execution |
13:43:02 - 14-Apr-26 |
| Sell* | 87 | 1,708.00p | Automatic Execution |
13:43:02 - 14-Apr-26 |
| Buy* | 72 | 1,709.00p | Automatic Execution |
13:42:07 - 14-Apr-26 |
| Buy* | 172 | 1,709.00p | Automatic Execution |
13:42:07 - 14-Apr-26 |
| Sell* | 79 | 1,708.00p | Automatic Execution |
13:42:07 - 14-Apr-26 |
| Sell* | 709 | 1,708.00p | Automatic Execution |
13:42:07 - 14-Apr-26 |
| Sell* | 686 | 1,708.00p | Automatic Execution |
13:42:07 - 14-Apr-26 |
| Sell* | 212 | 1,708.00p | Automatic Execution |
13:42:07 - 14-Apr-26 |
| Sell* | 400 | 1,709.00p | Automatic Execution |
13:42:01 - 14-Apr-26 |
| Sell* | 616 | 1,709.00p | Automatic Execution |
13:42:01 - 14-Apr-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
13:42:00 - 14-Apr-26 |
| Buy* | 172 | 1,709.00p | Automatic Execution |
13:35:53 - 14-Apr-26 |
| Sell* | 788 | 1,709.00p | Automatic Execution |
13:35:53 - 14-Apr-26 |
| Sell* | 100 | 1,709.00p | Automatic Execution |
13:35:53 - 14-Apr-26 |
| Sell* | 4 | 1,709.00p | Automatic Execution |
13:35:53 - 14-Apr-26 |
| Sell* | 72 | 1,708.00p | Automatic Execution |
13:33:04 - 14-Apr-26 |
| Sell* | 12 | 1,708.00p | Automatic Execution |
13:33:04 - 14-Apr-26 |
| Sell* | 434 | 1,708.00p | Automatic Execution |
13:32:30 - 14-Apr-26 |
| Sell* | 77 | 1,708.00p | Automatic Execution |
13:32:30 - 14-Apr-26 |
| Sell* | 553 | 1,708.00p | Automatic Execution |
13:32:07 - 14-Apr-26 |
| Sell* | 19 | 1,708.00p | Automatic Execution |
13:32:07 - 14-Apr-26 |
| Sell* | 145 | 1,708.00p | Automatic Execution |
13:32:07 - 14-Apr-26 |
| Sell* | 64 | 1,708.00p | Automatic Execution |
13:31:01 - 14-Apr-26 |
| Sell* | 605 | 1,708.00p | Automatic Execution |
13:31:01 - 14-Apr-26 |
| Sell* | 233 | 1,708.00p | Automatic Execution |
13:31:01 - 14-Apr-26 |
| Sell* | 130 | 1,708.00p | Automatic Execution |
13:31:01 - 14-Apr-26 |
| Sell* | 131 | 1,710.00p | Automatic Execution |
13:31:00 - 14-Apr-26 |
| Sell* | 6 | 1,710.00p | Automatic Execution |
13:31:00 - 14-Apr-26 |
| Sell* | 4 | 1,710.00p | Automatic Execution |
13:31:00 - 14-Apr-26 |
| Sell* | 116 | 1,710.00p | Automatic Execution |
13:30:56 - 14-Apr-26 |
| Sell* | 489 | 1,710.00p | Automatic Execution |
13:30:56 - 14-Apr-26 |
| Sell* | 92 | 1,710.00p | Automatic Execution |
13:30:56 - 14-Apr-26 |
| Sell* | 482 | 1,710.00p | Automatic Execution |
13:30:42 - 14-Apr-26 |
| Sell* | 62 | 1,714.00p | Automatic Execution |
13:30:11 - 14-Apr-26 |
| Sell* | 124 | 1,714.00p | Automatic Execution |
13:30:11 - 14-Apr-26 |
| Sell* | 112 | 1,715.00p | Automatic Execution |
13:30:09 - 14-Apr-26 |
| Buy* | 132 | 1,711.00p | Automatic Execution |
13:30:01 - 14-Apr-26 |
| Buy* | 81 | 1,711.00p | Automatic Execution |
13:30:01 - 14-Apr-26 |
| Sell* | 134 | 1,710.00p | Automatic Execution |
13:30:01 - 14-Apr-26 |
| Sell* | 134 | 1,710.00p | Automatic Execution |
13:30:01 - 14-Apr-26 |
| Buy* | 213 | 1,710.00p | Automatic Execution |
13:30:01 - 14-Apr-26 |
| Buy* | 1 | 1,710.00p | SI Trade |
13:29:24 - 14-Apr-26 |
| Sell* | 143 | 1,708.00p | Automatic Execution |
13:28:46 - 14-Apr-26 |
| Sell* | 224 | 1,708.00p | Automatic Execution |
13:28:46 - 14-Apr-26 |
| Buy* | 11 | 1,709.00p | Automatic Execution |
13:26:37 - 14-Apr-26 |
| Buy* | 136 | 1,709.00p | Automatic Execution |
13:26:37 - 14-Apr-26 |
| Sell* | 40 | 1,707.00p | SI Trade |
13:24:53 - 14-Apr-26 |
| Buy* | 228 | 1,708.00p | Automatic Execution |
13:24:51 - 14-Apr-26 |
| Buy* | 1 | 1,708.00p | Automatic Execution |
13:24:51 - 14-Apr-26 |
| Buy* | 269 | 1,708.00p | Automatic Execution |
13:24:51 - 14-Apr-26 |
| Sell* | 1,282 | 1,706.00p | SI Trade |
13:23:22 - 14-Apr-26 |
| Sell* | 61 | 1,706.802p | Ordinary |
13:22:44 - 14-Apr-26 |
| Sell* | 49 | 1,706.00p | Automatic Execution |
13:22:01 - 14-Apr-26 |
| Sell* | 4 | 1,706.00p | Automatic Execution |
13:22:00 - 14-Apr-26 |
| Sell* | 470 | 1,706.00p | Automatic Execution |
13:22:00 - 14-Apr-26 |
| Sell* | 880 | 1,706.00p | Automatic Execution |
13:22:00 - 14-Apr-26 |
| Sell* | 81 | 1,706.00p | Automatic Execution |
13:22:00 - 14-Apr-26 |
| Sell* | 240 | 1,706.00p | Automatic Execution |
13:22:00 - 14-Apr-26 |
| Sell* | 150 | 1,706.00p | Automatic Execution |
13:22:00 - 14-Apr-26 |
| Sell* | 1,165 | 1,706.8978p | Ordinary |
13:20:36 - 14-Apr-26 |
| Sell* | 566 | 1,707.00p | Automatic Execution |
13:19:49 - 14-Apr-26 |
| Sell* | 113 | 1,707.00p | Automatic Execution |
13:19:49 - 14-Apr-26 |
| Sell* | 127 | 1,707.00p | Automatic Execution |
13:19:49 - 14-Apr-26 |
| Sell* | 113 | 1,707.00p | Automatic Execution |
13:19:49 - 14-Apr-26 |
| Buy* | 270 | 1,708.00p | Automatic Execution |
13:17:43 - 14-Apr-26 |
| Buy* | 8,786 | 1,707.184p | SI Trade |
13:15:50 - 14-Apr-26 |
| Buy* | 219 | 1,707.00p | Automatic Execution |
13:14:41 - 14-Apr-26 |
| Buy* | 274 | 1,707.00p | Automatic Execution |
13:14:41 - 14-Apr-26 |
| Sell* | 74 | 1,706.00p | Automatic Execution |
13:12:44 - 14-Apr-26 |
| Sell* | 656 | 1,706.00p | Automatic Execution |
13:12:44 - 14-Apr-26 |
| Sell* | 57 | 1,706.00p | Automatic Execution |
13:12:44 - 14-Apr-26 |
| Buy* | 27 | 1,706.00p | Automatic Execution |
13:08:11 - 14-Apr-26 |
| Buy* | 121 | 1,706.00p | Automatic Execution |
13:08:11 - 14-Apr-26 |
| Sell* | 1,087 | 1,705.3528p | Ordinary |
13:07:48 - 14-Apr-26 |
| Sell* | 318 | 1,705.00p | Ordinary |
13:07:18 - 14-Apr-26 |
| Sell* | 1,918 | 1,705.724p | SI Trade |
13:04:07 - 14-Apr-26 |
| Sell* | 93 | 1,705.00p | Automatic Execution |
13:03:49 - 14-Apr-26 |
| Sell* | 151 | 1,705.00p | Automatic Execution |
13:03:49 - 14-Apr-26 |
| Sell* | 97 | 1,705.00p | Automatic Execution |
13:03:49 - 14-Apr-26 |
| Buy* | 164 | 1,706.00p | Automatic Execution |
13:01:42 - 14-Apr-26 |
| Sell* | 200 | 1,704.615p | Negotiated Trade |
13:00:36 - 14-Apr-26 |
| Sell* | 67 | 1,705.00p | Automatic Execution |
13:00:14 - 14-Apr-26 |
| Sell* | 97 | 1,705.00p | Automatic Execution |
13:00:14 - 14-Apr-26 |
| Sell* | 183 | 1,705.00p | Automatic Execution |
13:00:11 - 14-Apr-26 |
| Sell* | 668 | 1,705.00p | Automatic Execution |
13:00:11 - 14-Apr-26 |
| Sell* | 189 | 1,705.00p | Automatic Execution |
13:00:11 - 14-Apr-26 |
| Sell* | 35 | 1,706.00p | Automatic Execution |
12:58:18 - 14-Apr-26 |
| Sell* | 47 | 1,706.00p | Automatic Execution |
12:58:18 - 14-Apr-26 |
| Sell* | 534 | 1,706.00p | Automatic Execution |
12:58:05 - 14-Apr-26 |
| Sell* | 164 | 1,706.00p | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Sell* | 100 | 1,706.00p | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 150 | 1,707.00p | Automatic Execution |
12:57:58 - 14-Apr-26 |
| Buy* | 100 | 1,706.00p | Automatic Execution |
12:57:58 - 14-Apr-26 |
| Buy* | 443 | 1,706.00p | Automatic Execution |
12:57:58 - 14-Apr-26 |
| Sell* | 150 | 1,705.00p | Automatic Execution |
12:57:58 - 14-Apr-26 |
| Buy* | 150 | 1,706.00p | Automatic Execution |
12:57:58 - 14-Apr-26 |
| Buy* | 216 | 1,706.00p | Automatic Execution |
12:57:58 - 14-Apr-26 |
| Buy* | 216 | 1,705.00p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Sell* | 306 | 1,704.00p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Sell* | 151 | 1,704.00p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Sell* | 45 | 1,705.00p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Sell* | 549 | 1,705.00p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Sell* | 150 | 1,705.00p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Buy* | 150 | 1,707.00p | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 134 | 1,707.00p | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 119 | 1,706.00p | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Sell* | 132 | 1,704.00p | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 230 | 1,704.00p | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 67 | 1,703.00p | Automatic Execution |
12:57:55 - 14-Apr-26 |
| Buy* | 100 | 1,703.00p | Automatic Execution |
12:57:55 - 14-Apr-26 |
| Buy* | 25 | 1,703.00p | Automatic Execution |
12:57:55 - 14-Apr-26 |
| Sell* | 185 | 1,702.00p | Automatic Execution |
12:56:59 - 14-Apr-26 |
| Sell* | 1 | 1,702.00p | Automatic Execution |
12:56:59 - 14-Apr-26 |
| Sell* | 90 | 1,702.00p | Automatic Execution |
12:56:59 - 14-Apr-26 |
| Sell* | 159 | 1,702.50p | SI Trade |
12:55:28 - 14-Apr-26 |
| Buy* | 323 | 1,702.00p | Automatic Execution |
12:55:28 - 14-Apr-26 |
| Buy* | 326 | 1,702.00p | Automatic Execution |
12:55:28 - 14-Apr-26 |
| Buy* | 163 | 1,702.00p | Automatic Execution |
12:55:28 - 14-Apr-26 |
| Buy* | 106 | 1,701.00p | Automatic Execution |
12:53:00 - 14-Apr-26 |
| Buy* | 66 | 1,701.00p | Automatic Execution |
12:53:00 - 14-Apr-26 |
| Buy* | 33 | 1,701.00p | Automatic Execution |
12:53:00 - 14-Apr-26 |
| Sell* | 468 | 1,700.00p | SI Trade |
12:52:56 - 14-Apr-26 |
| Buy* | 134 | 1,701.00p | Automatic Execution |
12:51:53 - 14-Apr-26 |
| Buy* | 67 | 1,701.00p | Automatic Execution |
12:51:53 - 14-Apr-26 |
| Sell* | 129 | 1,701.00p | Automatic Execution |
12:51:53 - 14-Apr-26 |
| Buy* | 39 | 1,701.00p | Automatic Execution |
12:51:10 - 14-Apr-26 |
| Buy* | 113 | 1,701.00p | Automatic Execution |
12:49:18 - 14-Apr-26 |
| Sell* | 1,075 | 1,701.00p | Automatic Execution |
12:49:18 - 14-Apr-26 |
| Sell* | 511 | 1,701.00p | Automatic Execution |
12:49:18 - 14-Apr-26 |
| Sell* | 2 | 1,701.00p | Automatic Execution |
12:48:53 - 14-Apr-26 |
| Sell* | 32 | 1,701.00p | Automatic Execution |
12:48:53 - 14-Apr-26 |
| Sell* | 62 | 1,702.00p | Automatic Execution |
12:47:38 - 14-Apr-26 |
| Sell* | 718 | 1,702.00p | Automatic Execution |
12:47:38 - 14-Apr-26 |
| Sell* | 133 | 1,702.00p | Automatic Execution |
12:47:38 - 14-Apr-26 |
| Sell* | 18 | 1,702.00p | Automatic Execution |
12:47:38 - 14-Apr-26 |
| Buy* | 6 | 1,703.00p | Automatic Execution |
12:45:28 - 14-Apr-26 |
| Buy* | 6 | 1,703.00p | Automatic Execution |
12:45:21 - 14-Apr-26 |
| Unknown* | 105 | 1,703.00p | Ordinary |
12:42:34 - 14-Apr-26 |
| Buy* | 268 | 1,703.00p | Automatic Execution |
12:41:50 - 14-Apr-26 |