| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 1,906.00p | Automatic Execution |
11:10:54 - 17-Jul-26 |
| Buy* | 110 | 1,906.00p | Automatic Execution |
11:10:54 - 17-Jul-26 |
| Sell* | 4 | 1,904.00p | Automatic Execution |
11:10:16 - 17-Jul-26 |
| Sell* | 223 | 1,904.00p | Automatic Execution |
11:10:16 - 17-Jul-26 |
| Sell* | 145 | 1,904.00p | Automatic Execution |
11:10:16 - 17-Jul-26 |
| Sell* | 613 | 1,905.00p | Automatic Execution |
11:10:16 - 17-Jul-26 |
| Sell* | 56 | 1,907.00p | Automatic Execution |
11:09:27 - 17-Jul-26 |
| Sell* | 268 | 1,907.00p | Automatic Execution |
11:09:27 - 17-Jul-26 |
| Sell* | 224 | 1,907.00p | Automatic Execution |
11:09:27 - 17-Jul-26 |
| Sell* | 17 | 1,907.00p | Automatic Execution |
11:09:27 - 17-Jul-26 |
| Sell* | 33 | 1,907.00p | Automatic Execution |
11:09:27 - 17-Jul-26 |
| Sell* | 146 | 1,907.00p | Automatic Execution |
11:09:27 - 17-Jul-26 |
| Sell* | 173 | 1,907.00p | Automatic Execution |
11:09:27 - 17-Jul-26 |
| Sell* | 40 | 1,907.00p | Automatic Execution |
11:09:27 - 17-Jul-26 |
| Sell* | 90 | 1,907.00p | Automatic Execution |
11:09:27 - 17-Jul-26 |
| Sell* | 340 | 1,907.00p | Automatic Execution |
11:09:27 - 17-Jul-26 |
| Sell* | 172 | 1,908.00p | Automatic Execution |
11:09:27 - 17-Jul-26 |
| Sell* | 134 | 1,908.00p | Automatic Execution |
11:09:27 - 17-Jul-26 |
| Sell* | 400 | 1,908.00p | Automatic Execution |
11:09:27 - 17-Jul-26 |
| Sell* | 305 | 1,908.00p | Automatic Execution |
11:09:27 - 17-Jul-26 |
| Sell* | 29 | 1,909.00p | Automatic Execution |
11:09:09 - 17-Jul-26 |
| Unknown* | 12 | 1,909.00p | Ordinary |
11:07:55 - 17-Jul-26 |
| Sell* | 62 | 1,909.00p | Automatic Execution |
11:07:43 - 17-Jul-26 |
| Buy* | 480 | 1,908.00p | Automatic Execution |
11:06:09 - 17-Jul-26 |
| Buy* | 146 | 1,908.00p | Automatic Execution |
11:06:09 - 17-Jul-26 |
| Buy* | 51 | 1,908.00p | Automatic Execution |
11:06:09 - 17-Jul-26 |
| Buy* | 176 | 1,908.00p | Automatic Execution |
11:06:09 - 17-Jul-26 |
| Buy* | 145 | 1,908.00p | Automatic Execution |
11:06:09 - 17-Jul-26 |
| Buy* | 21 | 1,905.00p | Automatic Execution |
11:04:44 - 17-Jul-26 |
| Buy* | 87 | 1,905.00p | Automatic Execution |
11:04:44 - 17-Jul-26 |
| Buy* | 113 | 1,905.00p | Automatic Execution |
11:04:44 - 17-Jul-26 |
| Buy* | 122 | 1,905.00p | Automatic Execution |
11:03:05 - 17-Jul-26 |
| Buy* | 108 | 1,905.00p | Automatic Execution |
11:03:05 - 17-Jul-26 |
| Sell* | 312 | 1,906.00p | Automatic Execution |
11:01:36 - 17-Jul-26 |
| Buy* | 23 | 1,906.00p | Automatic Execution |
11:01:36 - 17-Jul-26 |
| Buy* | 77 | 1,905.00p | Automatic Execution |
10:59:55 - 17-Jul-26 |
| Buy* | 23 | 1,905.00p | Automatic Execution |
10:59:55 - 17-Jul-26 |
| Sell* | 180 | 1,904.00p | Automatic Execution |
10:58:48 - 17-Jul-26 |
| Buy* | 83 | 1,906.00p | Automatic Execution |
10:57:14 - 17-Jul-26 |
| Unknown* | 223 | 1,905.00p | SI Trade |
10:56:32 - 17-Jul-26 |
| Sell* | 93 | 1,905.00p | Automatic Execution |
10:56:32 - 17-Jul-26 |
| Sell* | 223 | 1,905.00p | Automatic Execution |
10:56:32 - 17-Jul-26 |
| Buy* | 43 | 1,905.00p | Automatic Execution |
10:56:32 - 17-Jul-26 |
| Sell* | 90 | 1,905.00p | Automatic Execution |
10:50:47 - 17-Jul-26 |
| Sell* | 123 | 1,905.00p | Automatic Execution |
10:50:47 - 17-Jul-26 |
| Sell* | 62 | 1,906.00p | Automatic Execution |
10:50:47 - 17-Jul-26 |
| Sell* | 45 | 1,906.00p | Automatic Execution |
10:50:47 - 17-Jul-26 |
| Sell* | 170 | 1,906.00p | Automatic Execution |
10:50:47 - 17-Jul-26 |
| Sell* | 81 | 1,906.00p | Automatic Execution |
10:50:47 - 17-Jul-26 |
| Sell* | 39 | 1,907.00p | SI Trade |
10:50:11 - 17-Jul-26 |
| Buy* | 82 | 1,907.00p | Automatic Execution |
10:46:47 - 17-Jul-26 |
| Buy* | 34 | 1,906.00p | Automatic Execution |
10:46:05 - 17-Jul-26 |
| Sell* | 135 | 1,905.00p | SI Trade |
10:45:15 - 17-Jul-26 |
| Buy* | 3 | 1,905.00p | Automatic Execution |
10:45:14 - 17-Jul-26 |
| Buy* | 24 | 1,905.00p | Automatic Execution |
10:45:14 - 17-Jul-26 |
| Sell* | 114 | 1,904.00p | Automatic Execution |
10:43:12 - 17-Jul-26 |
| Buy* | 21 | 1,905.00p | Automatic Execution |
10:40:14 - 17-Jul-26 |
| Buy* | 384 | 1,905.00p | Automatic Execution |
10:40:14 - 17-Jul-26 |
| Buy* | 176 | 1,905.00p | Automatic Execution |
10:40:14 - 17-Jul-26 |
| Sell* | 120 | 1,904.00p | Automatic Execution |
10:39:40 - 17-Jul-26 |
| Sell* | 178 | 1,904.00p | Automatic Execution |
10:39:27 - 17-Jul-26 |
| Unknown* | 0 | 1,906.00p | SI Trade |
10:39:08 - 17-Jul-26 |
| Sell* | 205 | 1,905.00p | Automatic Execution |
10:38:41 - 17-Jul-26 |
| Sell* | 51 | 1,905.00p | Automatic Execution |
10:38:41 - 17-Jul-26 |
| Sell* | 68 | 1,905.00p | Automatic Execution |
10:38:41 - 17-Jul-26 |
| Sell* | 74 | 1,906.00p | Automatic Execution |
10:38:20 - 17-Jul-26 |
| Sell* | 28 | 1,906.00p | Automatic Execution |
10:38:09 - 17-Jul-26 |
| Sell* | 145 | 1,906.00p | Automatic Execution |
10:38:09 - 17-Jul-26 |
| Sell* | 74 | 1,906.00p | Automatic Execution |
10:38:09 - 17-Jul-26 |
| Sell* | 479 | 1,907.00p | Automatic Execution |
10:37:27 - 17-Jul-26 |
| Sell* | 77 | 1,907.00p | Automatic Execution |
10:37:27 - 17-Jul-26 |
| Sell* | 68 | 1,907.00p | Automatic Execution |
10:37:27 - 17-Jul-26 |
| Sell* | 168 | 1,909.00p | Automatic Execution |
10:36:09 - 17-Jul-26 |
| Sell* | 66 | 1,909.00p | Automatic Execution |
10:36:09 - 17-Jul-26 |
| Sell* | 119 | 1,909.00p | Automatic Execution |
10:36:09 - 17-Jul-26 |
| Sell* | 56 | 1,909.00p | Automatic Execution |
10:36:09 - 17-Jul-26 |
| Buy* | 42 | 1,910.00p | SI Trade |
10:36:03 - 17-Jul-26 |
| Sell* | 72 | 1,910.00p | Automatic Execution |
10:36:03 - 17-Jul-26 |
| Sell* | 9 | 1,910.00p | Automatic Execution |
10:36:03 - 17-Jul-26 |
| Buy* | 142 | 1,910.00p | Automatic Execution |
10:36:03 - 17-Jul-26 |
| Sell* | 72 | 1,910.00p | Automatic Execution |
10:36:03 - 17-Jul-26 |
| Sell* | 40 | 1,910.00p | SI Trade |
10:35:34 - 17-Jul-26 |
| Buy* | 297 | 1,910.00p | Automatic Execution |
10:35:23 - 17-Jul-26 |
| Sell* | 71 | 1,910.00p | Automatic Execution |
10:35:23 - 17-Jul-26 |
| Sell* | 229 | 1,909.00p | Automatic Execution |
10:34:40 - 17-Jul-26 |
| Sell* | 410 | 1,909.00p | Automatic Execution |
10:34:40 - 17-Jul-26 |
| Buy* | 29 | 1,910.00p | Automatic Execution |
10:34:35 - 17-Jul-26 |
| Buy* | 243 | 1,910.00p | Automatic Execution |
10:34:35 - 17-Jul-26 |
| Sell* | 75 | 1,909.00p | SI Trade |
10:34:33 - 17-Jul-26 |
| Buy* | 22 | 1,909.00p | Automatic Execution |
10:34:31 - 17-Jul-26 |
| Buy* | 16 | 1,909.00p | Automatic Execution |
10:34:31 - 17-Jul-26 |
| Buy* | 159 | 1,909.00p | Automatic Execution |
10:34:31 - 17-Jul-26 |
| Sell* | 11 | 1,909.00p | Automatic Execution |
10:33:57 - 17-Jul-26 |
| Sell* | 72 | 1,909.00p | Automatic Execution |
10:33:57 - 17-Jul-26 |
| Sell* | 362 | 1,909.00p | Automatic Execution |
10:33:57 - 17-Jul-26 |
| Sell* | 115 | 1,909.00p | Automatic Execution |
10:33:57 - 17-Jul-26 |
| Sell* | 177 | 1,910.00p | Automatic Execution |
10:33:06 - 17-Jul-26 |
| Sell* | 57 | 1,911.00p | Automatic Execution |
10:32:36 - 17-Jul-26 |
| Sell* | 72 | 1,911.00p | Automatic Execution |
10:32:36 - 17-Jul-26 |
| Unknown* | 1,000 | 1,912.00p | SI Trade |
10:32:15 - 17-Jul-26 |
| Unknown* | 84 | 1,911.00p | SI Trade |
10:31:47 - 17-Jul-26 |
| Sell* | 698 | 1,910.00p | Automatic Execution |
10:31:33 - 17-Jul-26 |
| Sell* | 58 | 1,910.00p | Automatic Execution |
10:31:33 - 17-Jul-26 |
| Sell* | 1,020 | 1,911.00p | Automatic Execution |
10:31:31 - 17-Jul-26 |
| Buy* | 1 | 1,910.00p | Automatic Execution |
10:30:37 - 17-Jul-26 |
| Buy* | 27 | 1,910.00p | Automatic Execution |
10:30:37 - 17-Jul-26 |
| Buy* | 39 | 1,910.00p | Automatic Execution |
10:30:37 - 17-Jul-26 |
| Buy* | 13 | 1,910.00p | Automatic Execution |
10:30:37 - 17-Jul-26 |
| Sell* | 39 | 1,908.00p | SI Trade |
10:29:19 - 17-Jul-26 |
| Unknown* | 37 | 1,907.00p | SI Trade |
10:28:11 - 17-Jul-26 |
| Sell* | 39 | 1,906.00p | SI Trade |
10:27:07 - 17-Jul-26 |
| Sell* | 38 | 1,905.00p | SI Trade |
10:25:58 - 17-Jul-26 |
| Sell* | 42 | 1,904.00p | SI Trade |
10:24:49 - 17-Jul-26 |
| Sell* | 38 | 1,903.00p | SI Trade |
10:23:44 - 17-Jul-26 |
| Buy* | 388 | 1,903.00p | Automatic Execution |
10:23:44 - 17-Jul-26 |
| Sell* | 87 | 1,902.50p | SI Trade |
10:23:31 - 17-Jul-26 |
| Sell* | 205 | 1,901.00p | SI Trade |
10:23:25 - 17-Jul-26 |
| Unknown* | 1,388 | 1,902.00p | SI Trade |
10:22:16 - 17-Jul-26 |
| Buy* | 37 | 1,902.00p | Automatic Execution |
10:22:05 - 17-Jul-26 |
| Buy* | 30 | 1,902.00p | Automatic Execution |
10:22:05 - 17-Jul-26 |
| Sell* | 146 | 1,902.00p | Automatic Execution |
10:21:13 - 17-Jul-26 |
| Sell* | 51 | 1,902.00p | Automatic Execution |
10:20:06 - 17-Jul-26 |
| Sell* | 176 | 1,902.00p | Automatic Execution |
10:20:06 - 17-Jul-26 |
| Unknown* | 7,832 | 1,903.00p | OTC Trade |
10:20:05 - 17-Jul-26 |
| Unknown* | 39 | 1,903.00p | SI Trade |
10:19:52 - 17-Jul-26 |
| Buy* | 42 | 1,903.00p | Automatic Execution |
10:19:36 - 17-Jul-26 |
| Buy* | 126 | 1,903.00p | Automatic Execution |
10:19:36 - 17-Jul-26 |
| Sell* | 29 | 1,902.20p | Ordinary |
10:18:39 - 17-Jul-26 |
| Buy* | 564 | 1,902.716p | Suspected BUY Trade |
10:17:42 - 17-Jul-26 |
| Buy* | 200 | 1,902.998p | Ordinary |
10:17:40 - 17-Jul-26 |
| Buy* | 25 | 1,903.00p | Automatic Execution |
10:17:38 - 17-Jul-26 |
| Buy* | 146 | 1,903.00p | Automatic Execution |
10:17:38 - 17-Jul-26 |
| Sell* | 615 | 1,903.00p | Automatic Execution |
10:17:08 - 17-Jul-26 |
| Sell* | 144 | 1,903.00p | Automatic Execution |
10:17:08 - 17-Jul-26 |
| Unknown* | 0 | 1,905.00p | OTC Trade |
10:16:48 - 17-Jul-26 |
| Buy* | 184 | 1,904.00p | Automatic Execution |
10:16:32 - 17-Jul-26 |
| Buy* | 145 | 1,904.00p | Automatic Execution |
10:16:32 - 17-Jul-26 |
| Buy* | 166 | 1,904.00p | Automatic Execution |
10:16:32 - 17-Jul-26 |
| Buy* | 119 | 1,904.00p | Automatic Execution |
10:16:32 - 17-Jul-26 |
| Buy* | 53 | 1,904.00p | Automatic Execution |
10:16:32 - 17-Jul-26 |
| Buy* | 238 | 1,904.00p | Automatic Execution |
10:16:32 - 17-Jul-26 |
| Sell* | 424 | 1,903.00p | Automatic Execution |
10:16:32 - 17-Jul-26 |
| Sell* | 268 | 1,903.00p | Automatic Execution |
10:16:32 - 17-Jul-26 |
| Sell* | 300 | 1,904.00p | Automatic Execution |
10:16:32 - 17-Jul-26 |
| Sell* | 265 | 1,904.00p | Automatic Execution |
10:16:32 - 17-Jul-26 |
| Sell* | 145 | 1,905.00p | Automatic Execution |
10:16:32 - 17-Jul-26 |
| Sell* | 176 | 1,905.00p | Automatic Execution |
10:16:32 - 17-Jul-26 |
| Sell* | 38 | 1,905.00p | Automatic Execution |
10:16:32 - 17-Jul-26 |
| Sell* | 268 | 1,905.00p | Automatic Execution |
10:16:32 - 17-Jul-26 |
| Sell* | 423 | 1,905.00p | Automatic Execution |
10:16:32 - 17-Jul-26 |
| Sell* | 53 | 1,905.00p | Automatic Execution |
10:16:32 - 17-Jul-26 |
| Sell* | 485 | 1,905.00p | Automatic Execution |
10:16:32 - 17-Jul-26 |
| Sell* | 281 | 1,905.00p | Automatic Execution |
10:16:32 - 17-Jul-26 |
| Sell* | 58 | 1,906.00p | Automatic Execution |
10:16:18 - 17-Jul-26 |
| Sell* | 78 | 1,906.00p | Automatic Execution |
10:16:18 - 17-Jul-26 |
| Buy* | 142 | 1,907.00p | Automatic Execution |
10:16:06 - 17-Jul-26 |
| Buy* | 168 | 1,907.00p | Automatic Execution |
10:16:06 - 17-Jul-26 |
| Buy* | 189 | 1,907.00p | Automatic Execution |
10:16:06 - 17-Jul-26 |
| Buy* | 53 | 1,907.00p | Automatic Execution |
10:16:06 - 17-Jul-26 |
| Buy* | 124 | 1,907.00p | Automatic Execution |
10:16:06 - 17-Jul-26 |
| Buy* | 95 | 1,907.00p | Automatic Execution |
10:16:06 - 17-Jul-26 |
| Buy* | 3 | 1,907.00p | Automatic Execution |
10:16:06 - 17-Jul-26 |
| Unknown* | 3,840 | 1,906.00p | OTC Trade |
10:15:37 - 17-Jul-26 |
| Sell* | 134 | 1,906.00p | Automatic Execution |
10:15:36 - 17-Jul-26 |
| Buy* | 140 | 1,906.80p | Ordinary |
10:15:35 - 17-Jul-26 |
| Buy* | 127 | 1,906.00p | Automatic Execution |
10:15:34 - 17-Jul-26 |
| Buy* | 62 | 1,906.00p | Automatic Execution |
10:15:34 - 17-Jul-26 |
| Sell* | 561 | 1,906.00p | Automatic Execution |
10:15:34 - 17-Jul-26 |
| Sell* | 1,805 | 1,906.00p | SI Trade |
10:15:27 - 17-Jul-26 |
| Unknown* | 1,805 | 1,906.00p | OTC Trade |
10:15:27 - 17-Jul-26 |
| Buy* | 145 | 1,906.00p | Automatic Execution |
10:15:27 - 17-Jul-26 |
| Buy* | 109 | 1,906.00p | Automatic Execution |
10:15:27 - 17-Jul-26 |
| Buy* | 172 | 1,906.00p | Automatic Execution |
10:15:27 - 17-Jul-26 |
| Buy* | 1,123 | 1,906.00p | Automatic Execution |
10:15:27 - 17-Jul-26 |
| Buy* | 1,123 | 1,906.00p | Automatic Execution |
10:15:27 - 17-Jul-26 |
| Buy* | 30 | 1,905.00p | Automatic Execution |
10:15:17 - 17-Jul-26 |
| Buy* | 146 | 1,905.00p | Automatic Execution |
10:15:17 - 17-Jul-26 |
| Buy* | 167 | 1,905.00p | Automatic Execution |
10:15:17 - 17-Jul-26 |
| Buy* | 64 | 1,905.00p | Automatic Execution |
10:15:17 - 17-Jul-26 |
| Buy* | 2 | 1,905.00p | Automatic Execution |
10:15:17 - 17-Jul-26 |
| Buy* | 3 | 1,905.00p | Automatic Execution |
10:15:17 - 17-Jul-26 |
| Buy* | 78 | 1,904.00p | Automatic Execution |
10:15:10 - 17-Jul-26 |
| Buy* | 173 | 1,904.00p | Automatic Execution |
10:15:10 - 17-Jul-26 |
| Buy* | 145 | 1,904.00p | Automatic Execution |
10:15:10 - 17-Jul-26 |
| Sell* | 85 | 1,903.00p | Automatic Execution |
10:15:08 - 17-Jul-26 |
| Buy* | 139 | 1,904.00p | Automatic Execution |
10:15:08 - 17-Jul-26 |
| Buy* | 34 | 1,904.00p | Automatic Execution |
10:15:08 - 17-Jul-26 |
| Buy* | 145 | 1,904.00p | Automatic Execution |
10:15:08 - 17-Jul-26 |
| Buy* | 53 | 1,903.00p | Automatic Execution |
10:15:08 - 17-Jul-26 |
| Buy* | 146 | 1,903.00p | Automatic Execution |
10:15:08 - 17-Jul-26 |
| Buy* | 119 | 1,903.00p | Automatic Execution |
10:15:08 - 17-Jul-26 |
| Buy* | 1 | 1,903.00p | Automatic Execution |
10:15:08 - 17-Jul-26 |
| Buy* | 166 | 1,903.00p | Automatic Execution |
10:15:00 - 17-Jul-26 |
| Buy* | 2,532 | 1,903.00p | Automatic Execution |
10:15:00 - 17-Jul-26 |
| Sell* | 22,168 | 1,902.00p | Uncrossing Trade |
10:15:00 - 17-Jul-26 |
| Sell* | 154 | 1,903.00p | Automatic Execution |
10:09:45 - 17-Jul-26 |
| Sell* | 55 | 1,904.00p | Automatic Execution |
10:09:45 - 17-Jul-26 |
| Sell* | 56 | 1,904.00p | Automatic Execution |
10:09:45 - 17-Jul-26 |
| Sell* | 165 | 1,905.00p | Automatic Execution |
10:09:42 - 17-Jul-26 |
| Buy* | 1 | 1,906.00p | SI Trade |
10:09:41 - 17-Jul-26 |