| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 404 | 1,723.00p | Automatic Execution |
13:53:11 - 19-Jun-26 |
| Sell* | 81 | 1,723.00p | Automatic Execution |
13:53:11 - 19-Jun-26 |
| Sell* | 124 | 1,723.00p | Automatic Execution |
13:52:55 - 19-Jun-26 |
| Sell* | 86 | 1,723.00p | Automatic Execution |
13:52:55 - 19-Jun-26 |
| Sell* | 81 | 1,723.00p | Automatic Execution |
13:52:55 - 19-Jun-26 |
| Buy* | 189 | 1,722.00p | Automatic Execution |
13:52:49 - 19-Jun-26 |
| Buy* | 44 | 1,722.00p | Automatic Execution |
13:52:49 - 19-Jun-26 |
| Sell* | 57 | 1,722.00p | Automatic Execution |
13:52:12 - 19-Jun-26 |
| Sell* | 281 | 1,722.00p | Automatic Execution |
13:52:12 - 19-Jun-26 |
| Sell* | 140 | 1,722.00p | Automatic Execution |
13:52:12 - 19-Jun-26 |
| Sell* | 414 | 1,722.00p | Automatic Execution |
13:52:00 - 19-Jun-26 |
| Sell* | 57 | 1,722.00p | Automatic Execution |
13:51:47 - 19-Jun-26 |
| Sell* | 516 | 1,722.00p | Automatic Execution |
13:51:47 - 19-Jun-26 |
| Sell* | 83 | 1,722.00p | Automatic Execution |
13:51:47 - 19-Jun-26 |
| Sell* | 124 | 1,721.00p | Automatic Execution |
13:51:31 - 19-Jun-26 |
| Sell* | 449 | 1,721.00p | Automatic Execution |
13:51:21 - 19-Jun-26 |
| Sell* | 90 | 1,721.00p | Automatic Execution |
13:51:21 - 19-Jun-26 |
| Buy* | 11 | 1,721.00p | Automatic Execution |
13:51:20 - 19-Jun-26 |
| Buy* | 8 | 1,721.00p | Automatic Execution |
13:51:20 - 19-Jun-26 |
| Buy* | 17 | 1,721.00p | Automatic Execution |
13:51:20 - 19-Jun-26 |
| Buy* | 52 | 1,721.00p | Automatic Execution |
13:51:20 - 19-Jun-26 |
| Buy* | 30 | 1,718.00p | Automatic Execution |
13:50:26 - 19-Jun-26 |
| Buy* | 27 | 1,718.00p | Automatic Execution |
13:50:04 - 19-Jun-26 |
| Buy* | 173 | 1,718.00p | Automatic Execution |
13:50:04 - 19-Jun-26 |
| Buy* | 48 | 1,717.00p | Automatic Execution |
13:44:56 - 19-Jun-26 |
| Sell* | 124 | 1,716.00p | Automatic Execution |
13:43:29 - 19-Jun-26 |
| Buy* | 209 | 1,716.00p | Automatic Execution |
13:39:06 - 19-Jun-26 |
| Buy* | 169 | 1,716.00p | Automatic Execution |
13:37:47 - 19-Jun-26 |
| Buy* | 48 | 1,713.00p | Automatic Execution |
13:37:40 - 19-Jun-26 |
| Buy* | 78 | 1,713.00p | Automatic Execution |
13:37:39 - 19-Jun-26 |
| Sell* | 18 | 1,713.00p | Automatic Execution |
13:37:39 - 19-Jun-26 |
| Sell* | 1 | 1,713.00p | Automatic Execution |
13:37:39 - 19-Jun-26 |
| Buy* | 2 | 1,714.00p | SI Trade |
13:37:38 - 19-Jun-26 |
| Buy* | 124 | 1,713.00p | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 193 | 1,713.00p | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 461 | 1,714.00p | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 124 | 1,714.00p | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 124 | 1,714.00p | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 10 | 1,715.00p | SI Trade |
13:36:08 - 19-Jun-26 |
| Sell* | 541 | 1,715.00p | Automatic Execution |
13:35:28 - 19-Jun-26 |
| Buy* | 40 | 1,716.4301p | Ordinary |
13:34:25 - 19-Jun-26 |
| Buy* | 27 | 1,716.00p | Automatic Execution |
13:31:54 - 19-Jun-26 |
| Buy* | 13 | 1,716.00p | Automatic Execution |
13:25:46 - 19-Jun-26 |
| Buy* | 67 | 1,716.00p | Automatic Execution |
13:25:46 - 19-Jun-26 |
| Buy* | 180 | 1,716.00p | Automatic Execution |
13:25:27 - 19-Jun-26 |
| Buy* | 45 | 1,716.00p | Automatic Execution |
13:25:27 - 19-Jun-26 |
| Buy* | 198 | 1,715.00p | Automatic Execution |
13:22:22 - 19-Jun-26 |
| Buy* | 72 | 1,715.00p | Automatic Execution |
13:22:22 - 19-Jun-26 |
| Sell* | 430 | 1,715.00p | Automatic Execution |
13:22:22 - 19-Jun-26 |
| Sell* | 349 | 1,715.00p | Automatic Execution |
13:22:22 - 19-Jun-26 |
| Sell* | 54 | 1,715.00p | Automatic Execution |
13:22:22 - 19-Jun-26 |
| Sell* | 414 | 1,715.00p | Automatic Execution |
13:22:22 - 19-Jun-26 |
| Sell* | 124 | 1,715.00p | Automatic Execution |
13:22:22 - 19-Jun-26 |
| Sell* | 212 | 1,715.00p | Automatic Execution |
13:22:22 - 19-Jun-26 |
| Sell* | 238 | 1,715.00p | Automatic Execution |
13:22:22 - 19-Jun-26 |
| Sell* | 48 | 1,715.00p | Automatic Execution |
13:22:22 - 19-Jun-26 |
| Buy* | 296 | 1,716.00p | Automatic Execution |
13:18:34 - 19-Jun-26 |
| Buy* | 26 | 1,716.00p | Automatic Execution |
13:18:34 - 19-Jun-26 |
| Sell* | 216 | 1,716.00p | Automatic Execution |
13:16:02 - 19-Jun-26 |
| Buy* | 66 | 1,716.00p | Automatic Execution |
13:16:02 - 19-Jun-26 |
| Buy* | 31 | 1,716.00p | Automatic Execution |
13:16:02 - 19-Jun-26 |
| Sell* | 45 | 1,715.735p | Negotiated Trade |
13:14:39 - 19-Jun-26 |
| Buy* | 217 | 1,716.00p | Automatic Execution |
13:12:43 - 19-Jun-26 |
| Buy* | 63 | 1,717.00p | Automatic Execution |
13:09:45 - 19-Jun-26 |
| Buy* | 48 | 1,717.00p | Automatic Execution |
13:09:45 - 19-Jun-26 |
| Buy* | 232 | 1,717.00p | Automatic Execution |
13:09:45 - 19-Jun-26 |
| Buy* | 100 | 1,716.978p | Ordinary |
13:07:00 - 19-Jun-26 |
| Sell* | 11 | 1,716.00p | Automatic Execution |
13:06:39 - 19-Jun-26 |
| Sell* | 157 | 1,716.00p | Automatic Execution |
13:06:39 - 19-Jun-26 |
| Unknown* | 171 | 1,716.00p | SI Trade |
13:05:25 - 19-Jun-26 |
| Sell* | 44 | 1,715.00p | Automatic Execution |
13:04:59 - 19-Jun-26 |
| Unknown* | 0 | 1,717.00p | SI Trade |
13:04:44 - 19-Jun-26 |
| Unknown* | 0 | 1,717.00p | SI Trade |
13:03:53 - 19-Jun-26 |
| Buy* | 38 | 1,716.00p | Automatic Execution |
13:03:36 - 19-Jun-26 |
| Buy* | 253 | 1,716.00p | Automatic Execution |
13:03:36 - 19-Jun-26 |
| Buy* | 25 | 1,716.00p | Automatic Execution |
13:03:36 - 19-Jun-26 |
| Buy* | 223 | 1,716.00p | Automatic Execution |
13:03:36 - 19-Jun-26 |
| Buy* | 157 | 1,716.00p | Automatic Execution |
13:03:36 - 19-Jun-26 |
| Unknown* | 0 | 1,716.00p | SI Trade |
13:03:35 - 19-Jun-26 |
| Sell* | 197 | 1,715.00p | Automatic Execution |
13:03:35 - 19-Jun-26 |
| Sell* | 109 | 1,715.00p | Automatic Execution |
13:03:35 - 19-Jun-26 |
| Sell* | 251 | 1,715.00p | Automatic Execution |
13:03:35 - 19-Jun-26 |
| Sell* | 85 | 1,715.00p | Automatic Execution |
13:03:35 - 19-Jun-26 |
| Sell* | 6 | 1,716.00p | Automatic Execution |
13:03:35 - 19-Jun-26 |
| Sell* | 2 | 1,716.00p | Automatic Execution |
13:02:59 - 19-Jun-26 |
| Sell* | 190 | 1,716.00p | Automatic Execution |
13:02:59 - 19-Jun-26 |
| Sell* | 14 | 1,717.00p | Automatic Execution |
13:02:36 - 19-Jun-26 |
| Buy* | 222 | 1,718.00p | Automatic Execution |
13:01:31 - 19-Jun-26 |
| Buy* | 156 | 1,718.00p | Automatic Execution |
13:01:31 - 19-Jun-26 |
| Buy* | 14 | 1,718.00p | Automatic Execution |
13:01:31 - 19-Jun-26 |
| Buy* | 238 | 1,718.00p | Automatic Execution |
13:01:31 - 19-Jun-26 |
| Buy* | 50 | 1,718.00p | Automatic Execution |
13:01:31 - 19-Jun-26 |
| Sell* | 69 | 1,717.00p | Automatic Execution |
13:01:30 - 19-Jun-26 |
| Sell* | 138 | 1,717.00p | Automatic Execution |
13:01:30 - 19-Jun-26 |
| Sell* | 70 | 1,718.00p | Automatic Execution |
13:00:04 - 19-Jun-26 |
| Sell* | 65 | 1,718.00p | Automatic Execution |
12:58:58 - 19-Jun-26 |
| Sell* | 45 | 1,718.00p | Automatic Execution |
12:58:58 - 19-Jun-26 |
| Sell* | 111 | 1,718.00p | Automatic Execution |
12:58:58 - 19-Jun-26 |
| Sell* | 59 | 1,719.00p | Automatic Execution |
12:58:07 - 19-Jun-26 |
| Buy* | 31 | 1,719.00p | Automatic Execution |
12:57:43 - 19-Jun-26 |
| Buy* | 54 | 1,719.00p | Automatic Execution |
12:57:43 - 19-Jun-26 |
| Buy* | 156 | 1,719.00p | Automatic Execution |
12:56:58 - 19-Jun-26 |
| Buy* | 216 | 1,719.00p | Automatic Execution |
12:56:40 - 19-Jun-26 |
| Buy* | 172 | 1,718.00p | Automatic Execution |
12:54:31 - 19-Jun-26 |
| Sell* | 100 | 1,717.00p | Automatic Execution |
12:53:45 - 19-Jun-26 |
| Buy* | 16 | 1,718.00p | Automatic Execution |
12:52:55 - 19-Jun-26 |
| Buy* | 93 | 1,718.00p | Automatic Execution |
12:52:55 - 19-Jun-26 |
| Buy* | 150 | 1,718.00p | Automatic Execution |
12:52:55 - 19-Jun-26 |
| Sell* | 54 | 1,717.00p | Automatic Execution |
12:52:55 - 19-Jun-26 |
| Buy* | 253 | 1,717.00p | Automatic Execution |
12:52:55 - 19-Jun-26 |
| Buy* | 100 | 1,717.00p | Automatic Execution |
12:52:55 - 19-Jun-26 |
| Buy* | 186 | 1,717.00p | Automatic Execution |
12:52:55 - 19-Jun-26 |
| Buy* | 70 | 1,717.00p | Automatic Execution |
12:52:55 - 19-Jun-26 |
| Buy* | 156 | 1,717.00p | Automatic Execution |
12:52:55 - 19-Jun-26 |
| Sell* | 171 | 1,716.00p | Automatic Execution |
12:52:55 - 19-Jun-26 |
| Sell* | 2 | 1,716.00p | Automatic Execution |
12:52:55 - 19-Jun-26 |
| Sell* | 693 | 1,716.00p | Automatic Execution |
12:52:55 - 19-Jun-26 |
| Buy* | 54 | 1,717.00p | Automatic Execution |
12:50:22 - 19-Jun-26 |
| Buy* | 33 | 1,717.00p | Automatic Execution |
12:50:22 - 19-Jun-26 |
| Sell* | 11 | 1,716.00p | Automatic Execution |
12:50:10 - 19-Jun-26 |
| Sell* | 212 | 1,717.00p | Automatic Execution |
12:50:03 - 19-Jun-26 |
| Sell* | 329 | 1,718.00p | Automatic Execution |
12:49:56 - 19-Jun-26 |
| Sell* | 460 | 1,720.00p | Automatic Execution |
12:49:18 - 19-Jun-26 |
| Buy* | 26 | 1,720.00p | Automatic Execution |
12:49:18 - 19-Jun-26 |
| Buy* | 70 | 1,720.00p | Automatic Execution |
12:49:18 - 19-Jun-26 |
| Sell* | 11 | 1,719.00p | Automatic Execution |
12:48:30 - 19-Jun-26 |
| Buy* | 62 | 1,720.00p | Automatic Execution |
12:45:37 - 19-Jun-26 |
| Buy* | 90 | 1,720.00p | Automatic Execution |
12:41:39 - 19-Jun-26 |
| Buy* | 49 | 1,719.00p | Automatic Execution |
12:40:13 - 19-Jun-26 |
| Buy* | 228 | 1,719.00p | Automatic Execution |
12:40:13 - 19-Jun-26 |
| Sell* | 49 | 1,718.00p | Automatic Execution |
12:39:34 - 19-Jun-26 |
| Sell* | 193 | 1,718.00p | Automatic Execution |
12:39:34 - 19-Jun-26 |
| Sell* | 124 | 1,718.00p | Automatic Execution |
12:39:34 - 19-Jun-26 |
| Sell* | 74 | 1,718.00p | Automatic Execution |
12:39:34 - 19-Jun-26 |
| Sell* | 124 | 1,719.00p | Automatic Execution |
12:37:11 - 19-Jun-26 |
| Buy* | 151 | 1,719.00p | Automatic Execution |
12:35:29 - 19-Jun-26 |
| Sell* | 66 | 1,718.00p | Automatic Execution |
12:34:44 - 19-Jun-26 |
| Sell* | 111 | 1,718.00p | Automatic Execution |
12:34:44 - 19-Jun-26 |
| Sell* | 81 | 1,719.00p | Automatic Execution |
12:34:27 - 19-Jun-26 |
| Sell* | 64 | 1,719.00p | Automatic Execution |
12:34:27 - 19-Jun-26 |
| Buy* | 21 | 1,720.00p | Automatic Execution |
12:33:04 - 19-Jun-26 |
| Buy* | 55 | 1,720.00p | Automatic Execution |
12:32:39 - 19-Jun-26 |
| Buy* | 68 | 1,720.00p | Automatic Execution |
12:32:39 - 19-Jun-26 |
| Buy* | 72 | 1,720.00p | Automatic Execution |
12:32:39 - 19-Jun-26 |
| Buy* | 59 | 1,720.00p | Automatic Execution |
12:32:39 - 19-Jun-26 |
| Buy* | 206 | 1,720.00p | Automatic Execution |
12:32:39 - 19-Jun-26 |
| Sell* | 156 | 1,719.00p | Automatic Execution |
12:32:27 - 19-Jun-26 |
| Sell* | 21 | 1,718.00p | SI Trade |
12:31:06 - 19-Jun-26 |
| Buy* | 513 | 1,719.00p | Automatic Execution |
12:30:11 - 19-Jun-26 |
| Buy* | 89 | 1,719.00p | Automatic Execution |
12:30:11 - 19-Jun-26 |
| Buy* | 37 | 1,719.00p | Automatic Execution |
12:30:11 - 19-Jun-26 |
| Buy* | 44 | 1,719.00p | Automatic Execution |
12:30:11 - 19-Jun-26 |
| Buy* | 59 | 1,719.00p | Automatic Execution |
12:30:11 - 19-Jun-26 |
| Buy* | 156 | 1,719.00p | Automatic Execution |
12:30:11 - 19-Jun-26 |
| Sell* | 162 | 1,719.00p | Automatic Execution |
12:28:00 - 19-Jun-26 |
| Sell* | 77 | 1,719.00p | Automatic Execution |
12:25:45 - 19-Jun-26 |
| Buy* | 18 | 1,719.936p | Suspected BUY Trade |
12:25:38 - 19-Jun-26 |
| Sell* | 236 | 1,719.00p | SI Trade |
12:25:06 - 19-Jun-26 |
| Sell* | 346 | 1,720.00p | Automatic Execution |
12:24:32 - 19-Jun-26 |
| Sell* | 254 | 1,721.00p | Automatic Execution |
12:22:15 - 19-Jun-26 |
| Sell* | 151 | 1,721.00p | Automatic Execution |
12:20:22 - 19-Jun-26 |
| Buy* | 1 | 1,722.00p | SI Trade |
12:19:28 - 19-Jun-26 |
| Sell* | 74 | 1,721.00p | Automatic Execution |
12:19:02 - 19-Jun-26 |
| Sell* | 102 | 1,721.00p | Automatic Execution |
12:19:02 - 19-Jun-26 |
| Buy* | 124 | 1,722.00p | Automatic Execution |
12:16:59 - 19-Jun-26 |
| Sell* | 96 | 1,722.00p | Automatic Execution |
12:14:36 - 19-Jun-26 |
| Sell* | 124 | 1,722.00p | Automatic Execution |
12:14:36 - 19-Jun-26 |
| Sell* | 59 | 1,722.00p | Automatic Execution |
12:14:36 - 19-Jun-26 |
| Sell* | 170 | 1,722.00p | Automatic Execution |
12:14:36 - 19-Jun-26 |
| Sell* | 186 | 1,722.50p | SI Trade |
12:14:30 - 19-Jun-26 |
| Buy* | 83 | 1,723.00p | Automatic Execution |
12:13:25 - 19-Jun-26 |
| Buy* | 52 | 1,723.00p | Automatic Execution |
12:13:25 - 19-Jun-26 |
| Sell* | 716 | 1,724.00p | Automatic Execution |
12:12:31 - 19-Jun-26 |
| Sell* | 690 | 1,724.00p | Automatic Execution |
12:12:31 - 19-Jun-26 |
| Sell* | 40 | 1,724.00p | Automatic Execution |
12:12:31 - 19-Jun-26 |
| Sell* | 197 | 1,725.00p | Automatic Execution |
12:09:57 - 19-Jun-26 |
| Sell* | 69 | 1,725.00p | Automatic Execution |
12:09:57 - 19-Jun-26 |
| Buy* | 40 | 1,726.00p | Automatic Execution |
12:09:35 - 19-Jun-26 |
| Buy* | 83 | 1,724.00p | Automatic Execution |
12:08:13 - 19-Jun-26 |
| Buy* | 132 | 1,724.00p | Automatic Execution |
12:08:13 - 19-Jun-26 |
| Buy* | 157 | 1,724.00p | Automatic Execution |
12:08:11 - 19-Jun-26 |
| Buy* | 1 | 1,724.00p | SI Trade |
12:08:03 - 19-Jun-26 |
| Buy* | 150 | 1,723.00p | Automatic Execution |
12:07:07 - 19-Jun-26 |
| Buy* | 54 | 1,723.00p | Automatic Execution |
12:07:07 - 19-Jun-26 |
| Buy* | 67 | 1,723.00p | Automatic Execution |
12:07:07 - 19-Jun-26 |
| Sell* | 106 | 1,722.00p | Automatic Execution |
12:07:00 - 19-Jun-26 |
| Sell* | 30 | 1,723.00p | Automatic Execution |
12:06:22 - 19-Jun-26 |
| Sell* | 63 | 1,723.00p | Automatic Execution |
12:06:22 - 19-Jun-26 |
| Sell* | 789 | 1,723.00p | Automatic Execution |
12:06:06 - 19-Jun-26 |
| Sell* | 77 | 1,723.00p | Automatic Execution |
12:06:06 - 19-Jun-26 |
| Buy* | 100 | 1,724.00p | Automatic Execution |
12:04:21 - 19-Jun-26 |
| Buy* | 10 | 1,724.00p | Automatic Execution |
12:04:21 - 19-Jun-26 |
| Buy* | 16 | 1,724.00p | Automatic Execution |
12:04:21 - 19-Jun-26 |
| Buy* | 170 | 1,724.00p | Automatic Execution |
12:04:21 - 19-Jun-26 |
| Buy* | 56 | 1,724.00p | Automatic Execution |
12:04:21 - 19-Jun-26 |
| Buy* | 157 | 1,723.00p | Automatic Execution |
12:03:09 - 19-Jun-26 |
| Sell* | 74 | 1,723.00p | Automatic Execution |
12:02:47 - 19-Jun-26 |
| Buy* | 36 | 1,723.00p | Automatic Execution |
12:02:44 - 19-Jun-26 |
| Buy* | 25 | 1,723.00p | Automatic Execution |
12:02:44 - 19-Jun-26 |
| Buy* | 205 | 1,723.00p | Automatic Execution |
12:02:44 - 19-Jun-26 |