| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | 1,835.00p | Automatic Execution |
14:31:18 - 29-Sep-26 |
| Sell* | 100 | 1,833.55p | Ordinary |
14:30:31 - 29-Sep-26 |
| Sell* | 134 | 1,835.00p | Automatic Execution |
14:30:31 - 29-Sep-26 |
| Sell* | 417 | 1,835.00p | Automatic Execution |
14:30:31 - 29-Sep-26 |
| Buy* | 49 | 1,835.00p | Automatic Execution |
14:30:31 - 29-Sep-26 |
| Buy* | 49 | 1,834.00p | Automatic Execution |
14:30:20 - 29-Sep-26 |
| Sell* | 263 | 1,834.00p | Automatic Execution |
14:30:12 - 29-Sep-26 |
| Buy* | 53 | 1,835.00p | Automatic Execution |
14:30:07 - 29-Sep-26 |
| Buy* | 11 | 1,835.00p | Automatic Execution |
14:30:07 - 29-Sep-26 |
| Buy* | 284 | 1,835.00p | Automatic Execution |
14:30:07 - 29-Sep-26 |
| Buy* | 17 | 1,835.00p | Automatic Execution |
14:29:59 - 29-Sep-26 |
| Buy* | 60 | 1,835.00p | Automatic Execution |
14:29:59 - 29-Sep-26 |
| Buy* | 284 | 1,835.00p | Automatic Execution |
14:28:24 - 29-Sep-26 |
| Buy* | 8 | 1,835.00p | Automatic Execution |
14:27:32 - 29-Sep-26 |
| Buy* | 290 | 1,835.00p | Automatic Execution |
14:27:32 - 29-Sep-26 |
| Buy* | 311 | 1,835.00p | Automatic Execution |
14:27:32 - 29-Sep-26 |
| Buy* | 400 | 1,835.00p | Automatic Execution |
14:27:17 - 29-Sep-26 |
| Sell* | 136 | 1,835.00p | Automatic Execution |
14:26:10 - 29-Sep-26 |
| Sell* | 280 | 1,835.00p | Automatic Execution |
14:26:10 - 29-Sep-26 |
| Sell* | 136 | 1,835.00p | Automatic Execution |
14:26:02 - 29-Sep-26 |
| Sell* | 393 | 1,835.00p | Automatic Execution |
14:26:02 - 29-Sep-26 |
| Sell* | 350 | 1,835.00p | Automatic Execution |
14:26:02 - 29-Sep-26 |
| Sell* | 100 | 1,835.00p | Automatic Execution |
14:26:01 - 29-Sep-26 |
| Sell* | 383 | 1,835.00p | Automatic Execution |
14:26:01 - 29-Sep-26 |
| Sell* | 244 | 1,835.00p | Automatic Execution |
14:25:31 - 29-Sep-26 |
| Sell* | 234 | 1,835.00p | Automatic Execution |
14:25:31 - 29-Sep-26 |
| Sell* | 147 | 1,835.00p | Automatic Execution |
14:25:31 - 29-Sep-26 |
| Sell* | 409 | 1,835.00p | Automatic Execution |
14:25:31 - 29-Sep-26 |
| Sell* | 54 | 1,835.00p | Automatic Execution |
14:25:31 - 29-Sep-26 |
| Sell* | 557 | 1,835.00p | Automatic Execution |
14:25:31 - 29-Sep-26 |
| Sell* | 135 | 1,835.00p | Automatic Execution |
14:25:31 - 29-Sep-26 |
| Sell* | 68 | 1,836.00p | Automatic Execution |
14:24:24 - 29-Sep-26 |
| Buy* | 82 | 1,837.00p | Automatic Execution |
14:24:08 - 29-Sep-26 |
| Buy* | 16 | 1,836.00p | Automatic Execution |
14:23:25 - 29-Sep-26 |
| Buy* | 13 | 1,835.00p | Automatic Execution |
14:23:06 - 29-Sep-26 |
| Sell* | 52 | 1,834.042p | Negotiated Trade |
14:22:55 - 29-Sep-26 |
| Sell* | 267 | 1,835.00p | Automatic Execution |
14:22:14 - 29-Sep-26 |
| Sell* | 144 | 1,835.00p | Automatic Execution |
14:22:14 - 29-Sep-26 |
| Sell* | 1,503 | 1,835.00p | Automatic Execution |
14:22:14 - 29-Sep-26 |
| Buy* | 1,200 | 1,835.663p | Suspected BUY Trade |
14:22:08 - 29-Sep-26 |
| Sell* | 8 | 1,835.00p | Automatic Execution |
14:21:58 - 29-Sep-26 |
| Sell* | 388 | 1,835.00p | Automatic Execution |
14:21:56 - 29-Sep-26 |
| Sell* | 145 | 1,835.00p | Automatic Execution |
14:21:56 - 29-Sep-26 |
| Sell* | 108 | 1,836.00p | Automatic Execution |
14:20:39 - 29-Sep-26 |
| Sell* | 19 | 1,836.00p | Automatic Execution |
14:20:39 - 29-Sep-26 |
| Sell* | 1 | 1,836.00p | Automatic Execution |
14:20:39 - 29-Sep-26 |
| Buy* | 17 | 1,836.00p | Automatic Execution |
14:13:18 - 29-Sep-26 |
| Buy* | 147 | 1,836.00p | Automatic Execution |
14:13:18 - 29-Sep-26 |
| Sell* | 95 | 1,837.00p | Automatic Execution |
14:10:00 - 29-Sep-26 |
| Sell* | 176 | 1,837.00p | Automatic Execution |
14:10:00 - 29-Sep-26 |
| Sell* | 122 | 1,837.00p | Automatic Execution |
14:10:00 - 29-Sep-26 |
| Sell* | 356 | 1,837.00p | Automatic Execution |
14:10:00 - 29-Sep-26 |
| Buy* | 962 | 1,837.00p | Automatic Execution |
14:09:55 - 29-Sep-26 |
| Sell* | 146 | 1,837.00p | Automatic Execution |
14:09:46 - 29-Sep-26 |
| Sell* | 118 | 1,837.00p | Automatic Execution |
14:09:46 - 29-Sep-26 |
| Sell* | 235 | 1,837.00p | Automatic Execution |
14:09:45 - 29-Sep-26 |
| Sell* | 259 | 1,837.00p | Automatic Execution |
14:09:45 - 29-Sep-26 |
| Sell* | 324 | 1,837.00p | Automatic Execution |
14:09:45 - 29-Sep-26 |
| Buy* | 97 | 1,838.00p | Automatic Execution |
14:09:45 - 29-Sep-26 |
| Buy* | 17 | 1,837.00p | Automatic Execution |
14:09:45 - 29-Sep-26 |
| Buy* | 28 | 1,837.00p | Automatic Execution |
14:09:15 - 29-Sep-26 |
| Buy* | 84 | 1,837.00p | Automatic Execution |
14:07:51 - 29-Sep-26 |
| Buy* | 356 | 1,837.00p | Automatic Execution |
14:07:51 - 29-Sep-26 |
| Buy* | 40 | 1,837.00p | Automatic Execution |
14:07:51 - 29-Sep-26 |
| Buy* | 256 | 1,837.00p | Automatic Execution |
14:07:51 - 29-Sep-26 |
| Buy* | 120 | 1,837.00p | Automatic Execution |
14:07:51 - 29-Sep-26 |
| Buy* | 4 | 1,837.00p | Automatic Execution |
14:07:51 - 29-Sep-26 |
| Buy* | 284 | 1,837.00p | Automatic Execution |
14:07:51 - 29-Sep-26 |
| Buy* | 72 | 1,837.00p | Automatic Execution |
14:07:51 - 29-Sep-26 |
| Buy* | 15 | 1,837.00p | Automatic Execution |
14:07:51 - 29-Sep-26 |
| Buy* | 200 | 1,836.10p | Ordinary |
14:07:04 - 29-Sep-26 |
| Sell* | 120 | 1,836.00p | Automatic Execution |
14:05:41 - 29-Sep-26 |
| Buy* | 79 | 1,836.00p | Automatic Execution |
14:05:22 - 29-Sep-26 |
| Sell* | 6 | 1,836.00p | Automatic Execution |
14:04:41 - 29-Sep-26 |
| Buy* | 1 | 1,837.00p | SI Trade |
14:04:31 - 29-Sep-26 |
| Buy* | 1,004 | 1,837.00p | Automatic Execution |
14:04:28 - 29-Sep-26 |
| Sell* | 617 | 1,837.00p | Automatic Execution |
14:04:19 - 29-Sep-26 |
| Buy* | 206 | 1,837.00p | Automatic Execution |
14:04:19 - 29-Sep-26 |
| Buy* | 40 | 1,837.00p | Automatic Execution |
14:04:19 - 29-Sep-26 |
| Buy* | 110 | 1,837.00p | Automatic Execution |
14:04:19 - 29-Sep-26 |
| Buy* | 176 | 1,837.00p | Automatic Execution |
14:04:19 - 29-Sep-26 |
| Buy* | 20 | 1,837.00p | Automatic Execution |
14:04:19 - 29-Sep-26 |
| Buy* | 227 | 1,837.00p | Automatic Execution |
14:04:19 - 29-Sep-26 |
| Buy* | 93 | 1,837.00p | Automatic Execution |
14:04:19 - 29-Sep-26 |
| Buy* | 117 | 1,837.00p | Automatic Execution |
14:04:19 - 29-Sep-26 |
| Sell* | 56 | 1,835.5622p | Ordinary |
14:04:01 - 29-Sep-26 |
| Sell* | 29 | 1,836.00p | Automatic Execution |
14:03:51 - 29-Sep-26 |
| Sell* | 75 | 1,836.00p | Automatic Execution |
14:03:24 - 29-Sep-26 |
| Sell* | 75 | 1,836.00p | Automatic Execution |
14:03:09 - 29-Sep-26 |
| Sell* | 75 | 1,836.00p | Automatic Execution |
14:02:56 - 29-Sep-26 |
| Buy* | 115 | 1,837.00p | Automatic Execution |
14:02:06 - 29-Sep-26 |
| Buy* | 981 | 1,837.00p | Automatic Execution |
14:02:06 - 29-Sep-26 |
| Buy* | 76 | 1,837.00p | Automatic Execution |
14:02:05 - 29-Sep-26 |
| Sell* | 76 | 1,836.00p | Automatic Execution |
14:01:11 - 29-Sep-26 |
| Sell* | 81 | 1,836.00p | Automatic Execution |
14:01:11 - 29-Sep-26 |
| Sell* | 41 | 1,836.00p | Automatic Execution |
14:01:11 - 29-Sep-26 |
| Sell* | 75 | 1,837.00p | Automatic Execution |
14:00:59 - 29-Sep-26 |
| Buy* | 76 | 1,837.00p | Automatic Execution |
14:00:36 - 29-Sep-26 |
| Buy* | 1,034 | 1,837.00p | Automatic Execution |
14:00:31 - 29-Sep-26 |
| Sell* | 290 | 1,837.00p | Automatic Execution |
14:00:30 - 29-Sep-26 |
| Buy* | 117 | 1,837.00p | Automatic Execution |
14:00:14 - 29-Sep-26 |
| Sell* | 235 | 1,837.00p | Automatic Execution |
14:00:04 - 29-Sep-26 |
| Sell* | 300 | 1,837.00p | Automatic Execution |
14:00:04 - 29-Sep-26 |
| Buy* | 72 | 1,837.00p | Automatic Execution |
14:00:03 - 29-Sep-26 |
| Buy* | 400 | 1,837.00p | Automatic Execution |
13:59:41 - 29-Sep-26 |
| Buy* | 99 | 1,837.00p | Automatic Execution |
13:59:40 - 29-Sep-26 |
| Buy* | 394 | 1,837.00p | Automatic Execution |
13:59:40 - 29-Sep-26 |
| Sell* | 170 | 1,837.00p | Automatic Execution |
13:59:37 - 29-Sep-26 |
| Sell* | 450 | 1,837.00p | Automatic Execution |
13:59:37 - 29-Sep-26 |
| Buy* | 838 | 1,837.00p | Automatic Execution |
13:59:37 - 29-Sep-26 |
| Buy* | 139 | 1,837.00p | Automatic Execution |
13:59:37 - 29-Sep-26 |
| Buy* | 123 | 1,837.00p | Automatic Execution |
13:59:36 - 29-Sep-26 |
| Sell* | 178 | 1,837.00p | Automatic Execution |
13:59:36 - 29-Sep-26 |
| Sell* | 290 | 1,837.00p | Automatic Execution |
13:59:36 - 29-Sep-26 |
| Buy* | 123 | 1,837.00p | Automatic Execution |
13:59:36 - 29-Sep-26 |
| Buy* | 1,053 | 1,837.00p | Automatic Execution |
13:59:36 - 29-Sep-26 |
| Sell* | 166 | 1,837.00p | Automatic Execution |
13:59:35 - 29-Sep-26 |
| Sell* | 234 | 1,837.00p | Automatic Execution |
13:59:34 - 29-Sep-26 |
| Sell* | 170 | 1,837.00p | Automatic Execution |
13:59:34 - 29-Sep-26 |
| Sell* | 117 | 1,837.00p | Automatic Execution |
13:59:34 - 29-Sep-26 |
| Buy* | 122 | 1,837.00p | Automatic Execution |
13:59:34 - 29-Sep-26 |
| Buy* | 64 | 1,837.00p | Automatic Execution |
13:59:34 - 29-Sep-26 |
| Buy* | 42 | 1,837.00p | Automatic Execution |
13:59:34 - 29-Sep-26 |
| Sell* | 162 | 1,837.00p | Automatic Execution |
13:59:33 - 29-Sep-26 |
| Sell* | 164 | 1,837.00p | Automatic Execution |
13:59:33 - 29-Sep-26 |
| Buy* | 98 | 1,838.00p | Automatic Execution |
13:59:33 - 29-Sep-26 |
| Buy* | 190 | 1,838.00p | Automatic Execution |
13:59:33 - 29-Sep-26 |
| Buy* | 247 | 1,838.00p | Automatic Execution |
13:59:33 - 29-Sep-26 |
| Buy* | 10 | 1,838.00p | Automatic Execution |
13:59:33 - 29-Sep-26 |
| Buy* | 170 | 1,838.00p | Automatic Execution |
13:59:33 - 29-Sep-26 |
| Buy* | 82 | 1,838.00p | Automatic Execution |
13:59:33 - 29-Sep-26 |
| Sell* | 122 | 1,837.00p | Automatic Execution |
13:59:17 - 29-Sep-26 |
| Sell* | 82 | 1,837.00p | Automatic Execution |
13:59:17 - 29-Sep-26 |
| Sell* | 195 | 1,837.00p | Automatic Execution |
13:59:17 - 29-Sep-26 |
| Sell* | 100 | 1,837.00p | Automatic Execution |
13:59:17 - 29-Sep-26 |
| Sell* | 117 | 1,837.00p | Automatic Execution |
13:59:17 - 29-Sep-26 |
| Sell* | 234 | 1,837.00p | Automatic Execution |
13:59:17 - 29-Sep-26 |
| Sell* | 263 | 1,837.00p | Automatic Execution |
13:59:17 - 29-Sep-26 |
| Buy* | 62 | 1,838.00p | Automatic Execution |
13:55:10 - 29-Sep-26 |
| Buy* | 195 | 1,839.00p | Automatic Execution |
13:54:36 - 29-Sep-26 |
| Buy* | 72 | 1,839.00p | Automatic Execution |
13:54:36 - 29-Sep-26 |
| Buy* | 1 | 1,838.00p | Automatic Execution |
13:54:36 - 29-Sep-26 |
| Buy* | 171 | 1,839.00p | Automatic Execution |
13:54:03 - 29-Sep-26 |
| Buy* | 72 | 1,839.00p | Automatic Execution |
13:54:03 - 29-Sep-26 |
| Buy* | 117 | 1,839.00p | Automatic Execution |
13:54:03 - 29-Sep-26 |
| Buy* | 69 | 1,839.00p | Automatic Execution |
13:54:00 - 29-Sep-26 |
| Sell* | 92 | 1,838.00p | Automatic Execution |
13:53:31 - 29-Sep-26 |
| Sell* | 74 | 1,838.00p | Automatic Execution |
13:53:31 - 29-Sep-26 |
| Buy* | 117 | 1,839.00p | Automatic Execution |
13:53:04 - 29-Sep-26 |
| Unknown* | 2,730 | 1,839.00p | SI Trade |
13:52:29 - 29-Sep-26 |
| Sell* | 119 | 1,839.00p | Automatic Execution |
13:52:06 - 29-Sep-26 |
| Sell* | 88 | 1,839.00p | Automatic Execution |
13:52:06 - 29-Sep-26 |
| Buy* | 190 | 1,841.00p | Automatic Execution |
13:50:46 - 29-Sep-26 |
| Sell* | 43 | 1,841.00p | Automatic Execution |
13:49:04 - 29-Sep-26 |
| Buy* | 76 | 1,842.00p | Automatic Execution |
13:48:42 - 29-Sep-26 |
| Buy* | 227 | 1,842.00p | Automatic Execution |
13:48:42 - 29-Sep-26 |
| Buy* | 19 | 1,841.00p | Automatic Execution |
13:48:24 - 29-Sep-26 |
| Buy* | 56 | 1,840.00p | Automatic Execution |
13:48:15 - 29-Sep-26 |
| Sell* | 59 | 1,840.00p | Automatic Execution |
13:48:12 - 29-Sep-26 |
| Buy* | 107 | 1,840.00p | Automatic Execution |
13:47:52 - 29-Sep-26 |
| Buy* | 19 | 1,840.00p | Automatic Execution |
13:47:52 - 29-Sep-26 |
| Buy* | 29 | 1,839.00p | Automatic Execution |
13:47:52 - 29-Sep-26 |
| Sell* | 46 | 1,839.00p | Automatic Execution |
13:47:52 - 29-Sep-26 |
| Buy* | 19 | 1,839.00p | Automatic Execution |
13:47:40 - 29-Sep-26 |
| Sell* | 30 | 1,839.00p | Automatic Execution |
13:47:40 - 29-Sep-26 |
| Sell* | 76 | 1,839.00p | Automatic Execution |
13:47:18 - 29-Sep-26 |
| Sell* | 76 | 1,839.00p | Automatic Execution |
13:46:56 - 29-Sep-26 |
| Sell* | 18 | 1,840.00p | Automatic Execution |
13:46:34 - 29-Sep-26 |
| Sell* | 76 | 1,840.00p | Automatic Execution |
13:46:34 - 29-Sep-26 |
| Sell* | 50 | 1,841.00p | Automatic Execution |
13:45:18 - 29-Sep-26 |
| Buy* | 65 | 1,841.00p | Automatic Execution |
13:45:17 - 29-Sep-26 |
| Buy* | 10 | 1,842.00p | Automatic Execution |
13:44:39 - 29-Sep-26 |
| Buy* | 150 | 1,842.00p | Automatic Execution |
13:44:27 - 29-Sep-26 |
| Buy* | 91 | 1,842.00p | Automatic Execution |
13:44:27 - 29-Sep-26 |
| Buy* | 11 | 1,841.00p | Automatic Execution |
13:44:27 - 29-Sep-26 |
| Buy* | 15 | 1,839.00p | Automatic Execution |
13:43:45 - 29-Sep-26 |
| Buy* | 4 | 1,839.00p | Automatic Execution |
13:43:45 - 29-Sep-26 |
| Buy* | 16 | 1,839.00p | Automatic Execution |
13:43:45 - 29-Sep-26 |
| Sell* | 42 | 1,839.00p | Automatic Execution |
13:41:33 - 29-Sep-26 |
| Buy* | 227 | 1,840.00p | Automatic Execution |
13:39:31 - 29-Sep-26 |
| Buy* | 8 | 1,840.00p | Automatic Execution |
13:38:58 - 29-Sep-26 |
| Buy* | 84 | 1,839.00p | Automatic Execution |
13:38:19 - 29-Sep-26 |
| Buy* | 113 | 1,839.00p | Automatic Execution |
13:34:36 - 29-Sep-26 |
| Buy* | 45 | 1,839.00p | Automatic Execution |
13:34:36 - 29-Sep-26 |
| Buy* | 118 | 1,839.00p | Automatic Execution |
13:34:36 - 29-Sep-26 |
| Buy* | 126 | 1,839.00p | SI Trade |
13:34:03 - 29-Sep-26 |
| Buy* | 186 | 1,841.00p | Automatic Execution |
13:33:26 - 29-Sep-26 |
| Buy* | 80 | 1,841.00p | Automatic Execution |
13:33:26 - 29-Sep-26 |
| Buy* | 122 | 1,841.00p | Automatic Execution |
13:33:26 - 29-Sep-26 |
| Buy* | 181 | 1,841.00p | Automatic Execution |
13:33:26 - 29-Sep-26 |
| Sell* | 78 | 1,841.00p | Automatic Execution |
13:33:12 - 29-Sep-26 |
| Sell* | 154 | 1,841.00p | Automatic Execution |
13:33:12 - 29-Sep-26 |
| Sell* | 117 | 1,841.00p | Automatic Execution |
13:33:12 - 29-Sep-26 |
| Buy* | 190 | 1,841.00p | Automatic Execution |
13:32:14 - 29-Sep-26 |
| Buy* | 3 | 1,841.00p | Automatic Execution |
13:32:14 - 29-Sep-26 |
| Buy* | 116 | 1,841.00p | Automatic Execution |
13:32:14 - 29-Sep-26 |
| Sell* | 17 | 1,840.00p | SI Trade |
13:31:25 - 29-Sep-26 |
| Buy* | 28 | 1,840.00p | Automatic Execution |
13:31:12 - 29-Sep-26 |
| Buy* | 90 | 1,840.00p | Automatic Execution |
13:31:12 - 29-Sep-26 |
| Buy* | 201 | 1,838.00p | Automatic Execution |
13:29:34 - 29-Sep-26 |