| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | 1,609.00p | Automatic Execution |
14:14:10 - 26-Jun-26 |
| Buy* | 152 | 1,608.00p | Automatic Execution |
14:12:11 - 26-Jun-26 |
| Buy* | 66 | 1,608.00p | Automatic Execution |
14:12:11 - 26-Jun-26 |
| Buy* | 351 | 1,607.00p | Automatic Execution |
14:12:11 - 26-Jun-26 |
| Sell* | 480 | 1,607.00p | Automatic Execution |
14:12:11 - 26-Jun-26 |
| Sell* | 53 | 1,607.00p | Automatic Execution |
14:12:11 - 26-Jun-26 |
| Sell* | 448 | 1,607.00p | Automatic Execution |
14:12:11 - 26-Jun-26 |
| Unknown* | 0 | 1,608.00p | SI Trade |
14:12:03 - 26-Jun-26 |
| Sell* | 481 | 1,608.00p | Automatic Execution |
14:10:50 - 26-Jun-26 |
| Sell* | 256 | 1,607.00p | Automatic Execution |
14:07:36 - 26-Jun-26 |
| Sell* | 232 | 1,609.00p | Automatic Execution |
14:07:30 - 26-Jun-26 |
| Sell* | 2 | 1,609.00p | Automatic Execution |
14:07:30 - 26-Jun-26 |
| Sell* | 174 | 1,609.00p | Automatic Execution |
14:07:30 - 26-Jun-26 |
| Sell* | 360 | 1,609.00p | Automatic Execution |
14:07:30 - 26-Jun-26 |
| Buy* | 237 | 1,610.00p | Automatic Execution |
14:06:40 - 26-Jun-26 |
| Buy* | 351 | 1,610.00p | Automatic Execution |
14:06:40 - 26-Jun-26 |
| Buy* | 93 | 1,609.00p | Automatic Execution |
14:06:38 - 26-Jun-26 |
| Buy* | 238 | 1,609.00p | Automatic Execution |
14:06:38 - 26-Jun-26 |
| Buy* | 90 | 1,609.00p | Automatic Execution |
14:06:38 - 26-Jun-26 |
| Buy* | 30 | 1,608.761p | Suspected BUY Trade |
14:06:35 - 26-Jun-26 |
| Buy* | 144 | 1,609.00p | Automatic Execution |
14:06:28 - 26-Jun-26 |
| Buy* | 157 | 1,609.00p | Automatic Execution |
14:06:28 - 26-Jun-26 |
| Buy* | 236 | 1,609.00p | Automatic Execution |
14:06:28 - 26-Jun-26 |
| Buy* | 186 | 1,608.00p | Automatic Execution |
14:06:28 - 26-Jun-26 |
| Buy* | 164 | 1,608.00p | Automatic Execution |
14:06:28 - 26-Jun-26 |
| Buy* | 122 | 1,608.00p | Automatic Execution |
14:06:28 - 26-Jun-26 |
| Buy* | 30 | 1,608.00p | SI Trade |
14:03:55 - 26-Jun-26 |
| Buy* | 119 | 1,607.00p | Automatic Execution |
14:03:55 - 26-Jun-26 |
| Buy* | 233 | 1,607.00p | Automatic Execution |
14:03:55 - 26-Jun-26 |
| Sell* | 16 | 1,607.00p | Automatic Execution |
14:03:50 - 26-Jun-26 |
| Sell* | 14 | 1,607.00p | Automatic Execution |
14:03:50 - 26-Jun-26 |
| Buy* | 332 | 1,608.00p | Automatic Execution |
14:02:03 - 26-Jun-26 |
| Unknown* | 707 | 1,607.00p | SI Trade |
14:01:04 - 26-Jun-26 |
| Sell* | 160 | 1,607.00p | Automatic Execution |
14:00:28 - 26-Jun-26 |
| Sell* | 50 | 1,608.00p | Automatic Execution |
14:00:13 - 26-Jun-26 |
| Sell* | 655 | 1,608.00p | SI Trade |
13:59:54 - 26-Jun-26 |
| Sell* | 5 | 1,608.00p | Automatic Execution |
13:58:46 - 26-Jun-26 |
| Sell* | 478 | 1,608.00p | Automatic Execution |
13:58:46 - 26-Jun-26 |
| Unknown* | 0 | 1,611.00p | SI Trade |
13:57:00 - 26-Jun-26 |
| Buy* | 169 | 1,609.00p | Automatic Execution |
13:56:14 - 26-Jun-26 |
| Unknown* | 0 | 1,609.00p | SI Trade |
13:55:57 - 26-Jun-26 |
| Sell* | 568 | 1,609.00p | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Unknown* | 0 | 1,609.00p | SI Trade |
13:53:03 - 26-Jun-26 |
| Buy* | 233 | 1,607.00p | Automatic Execution |
13:51:48 - 26-Jun-26 |
| Buy* | 92 | 1,607.00p | Automatic Execution |
13:51:48 - 26-Jun-26 |
| Buy* | 1,000 | 1,606.00p | Automatic Execution |
13:51:48 - 26-Jun-26 |
| Sell* | 46 | 1,606.00p | Automatic Execution |
13:51:48 - 26-Jun-26 |
| Sell* | 73 | 1,606.00p | Automatic Execution |
13:51:48 - 26-Jun-26 |
| Sell* | 108 | 1,606.00p | Automatic Execution |
13:51:48 - 26-Jun-26 |
| Sell* | 240 | 1,606.00p | Automatic Execution |
13:51:48 - 26-Jun-26 |
| Sell* | 133 | 1,606.00p | Automatic Execution |
13:51:48 - 26-Jun-26 |
| Sell* | 32 | 1,607.00p | Automatic Execution |
13:50:40 - 26-Jun-26 |
| Buy* | 144 | 1,607.00p | Automatic Execution |
13:50:12 - 26-Jun-26 |
| Unknown* | 25 | 1,607.00p | SI Trade |
13:50:10 - 26-Jun-26 |
| Buy* | 280 | 1,607.00p | Automatic Execution |
13:50:10 - 26-Jun-26 |
| Buy* | 144 | 1,606.00p | Automatic Execution |
13:50:09 - 26-Jun-26 |
| Buy* | 239 | 1,606.00p | Automatic Execution |
13:50:09 - 26-Jun-26 |
| Buy* | 87 | 1,606.00p | Automatic Execution |
13:50:09 - 26-Jun-26 |
| Buy* | 133 | 1,606.00p | Automatic Execution |
13:50:09 - 26-Jun-26 |
| Buy* | 175 | 1,605.00p | Automatic Execution |
13:49:36 - 26-Jun-26 |
| Buy* | 19 | 1,605.00p | SI Trade |
13:49:35 - 26-Jun-26 |
| Buy* | 15 | 1,605.00p | SI Trade |
13:49:34 - 26-Jun-26 |
| Sell* | 351 | 1,604.00p | Automatic Execution |
13:49:16 - 26-Jun-26 |
| Unknown* | 0 | 1,604.00p | SI Trade |
13:48:27 - 26-Jun-26 |
| Sell* | 197 | 1,604.00p | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Buy* | 86 | 1,605.00p | Automatic Execution |
13:48:02 - 26-Jun-26 |
| Buy* | 1 | 1,605.00p | SI Trade |
13:47:51 - 26-Jun-26 |
| Sell* | 237 | 1,605.00p | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 258 | 1,605.00p | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 239 | 1,605.00p | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 597 | 1,605.00p | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 143 | 1,605.00p | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Buy* | 133 | 1,607.00p | Automatic Execution |
13:46:50 - 26-Jun-26 |
| Buy* | 102 | 1,607.00p | Automatic Execution |
13:46:50 - 26-Jun-26 |
| Buy* | 509 | 1,606.00p | Automatic Execution |
13:46:43 - 26-Jun-26 |
| Sell* | 303 | 1,606.00p | Automatic Execution |
13:46:43 - 26-Jun-26 |
| Sell* | 150 | 1,606.00p | Automatic Execution |
13:46:43 - 26-Jun-26 |
| Sell* | 4 | 1,606.00p | Automatic Execution |
13:46:43 - 26-Jun-26 |
| Sell* | 19 | 1,606.00p | Automatic Execution |
13:46:43 - 26-Jun-26 |
| Sell* | 291 | 1,606.00p | Automatic Execution |
13:46:43 - 26-Jun-26 |
| Sell* | 200 | 1,606.00p | Automatic Execution |
13:46:43 - 26-Jun-26 |
| Sell* | 26 | 1,606.00p | SI Trade |
13:46:38 - 26-Jun-26 |
| Sell* | 16 | 1,606.50p | SI Trade |
13:46:16 - 26-Jun-26 |
| Unknown* | 0 | 1,605.00p | SI Trade |
13:46:16 - 26-Jun-26 |
| Buy* | 100 | 1,607.00p | Automatic Execution |
13:46:16 - 26-Jun-26 |
| Buy* | 100 | 1,607.00p | Automatic Execution |
13:46:16 - 26-Jun-26 |
| Buy* | 280 | 1,607.00p | Automatic Execution |
13:46:16 - 26-Jun-26 |
| Buy* | 133 | 1,607.00p | Automatic Execution |
13:46:16 - 26-Jun-26 |
| Sell* | 100 | 1,606.00p | Automatic Execution |
13:46:16 - 26-Jun-26 |
| Buy* | 101 | 1,607.00p | Automatic Execution |
13:46:16 - 26-Jun-26 |
| Buy* | 144 | 1,607.00p | Automatic Execution |
13:46:16 - 26-Jun-26 |
| Sell* | 183 | 1,606.00p | SI Trade |
13:46:12 - 26-Jun-26 |
| Sell* | 80 | 1,605.50p | SI Trade |
13:46:11 - 26-Jun-26 |
| Sell* | 80 | 1,605.50p | SI Trade |
13:46:11 - 26-Jun-26 |
| Sell* | 206 | 1,604.50p | SI Trade |
13:46:11 - 26-Jun-26 |
| Sell* | 14 | 1,604.50p | SI Trade |
13:46:11 - 26-Jun-26 |
| Sell* | 1,931 | 1,605.00p | SI Trade |
13:46:11 - 26-Jun-26 |
| Unknown* | 1,931 | 1,605.00p | OTC Trade |
13:46:11 - 26-Jun-26 |
| Buy* | 148 | 1,606.00p | Automatic Execution |
13:46:11 - 26-Jun-26 |
| Buy* | 271 | 1,605.00p | Automatic Execution |
13:46:11 - 26-Jun-26 |
| Buy* | 1,144 | 1,605.00p | Automatic Execution |
13:46:11 - 26-Jun-26 |
| Buy* | 3,813 | 1,605.00p | Automatic Execution |
13:46:11 - 26-Jun-26 |
| Sell* | 151 | 1,604.10p | Ordinary |
13:45:27 - 26-Jun-26 |
| Sell* | 224 | 1,605.00p | Automatic Execution |
13:45:17 - 26-Jun-26 |
| Sell* | 1 | 1,605.00p | Automatic Execution |
13:45:17 - 26-Jun-26 |
| Sell* | 458 | 1,605.00p | Automatic Execution |
13:45:17 - 26-Jun-26 |
| Sell* | 310 | 1,605.00p | Automatic Execution |
13:45:17 - 26-Jun-26 |
| Sell* | 224 | 1,605.00p | Automatic Execution |
13:45:17 - 26-Jun-26 |
| Sell* | 919 | 1,605.00p | SI Trade |
13:45:12 - 26-Jun-26 |
| Unknown* | 0 | 1,606.00p | SI Trade |
13:45:12 - 26-Jun-26 |
| Unknown* | 919 | 1,605.00p | OTC Trade |
13:45:12 - 26-Jun-26 |
| Buy* | 3,465 | 1,605.00p | Automatic Execution |
13:45:12 - 26-Jun-26 |
| Sell* | 437 | 1,605.00p | Automatic Execution |
13:45:12 - 26-Jun-26 |
| Sell* | 451 | 1,605.00p | Automatic Execution |
13:45:12 - 26-Jun-26 |
| Sell* | 224 | 1,605.00p | Automatic Execution |
13:45:12 - 26-Jun-26 |
| Sell* | 335 | 1,605.00p | Automatic Execution |
13:45:12 - 26-Jun-26 |
| Sell* | 383 | 1,605.00p | Automatic Execution |
13:45:12 - 26-Jun-26 |
| Sell* | 269 | 1,605.00p | Automatic Execution |
13:45:12 - 26-Jun-26 |
| Sell* | 323 | 1,605.00p | Automatic Execution |
13:45:12 - 26-Jun-26 |
| Sell* | 245 | 1,605.00p | Automatic Execution |
13:45:12 - 26-Jun-26 |
| Sell* | 90 | 1,605.00p | Automatic Execution |
13:45:12 - 26-Jun-26 |
| Sell* | 143 | 1,605.00p | Automatic Execution |
13:45:12 - 26-Jun-26 |
| Sell* | 224 | 1,605.00p | Automatic Execution |
13:45:12 - 26-Jun-26 |
| Sell* | 323 | 1,606.00p | Automatic Execution |
13:45:12 - 26-Jun-26 |
| Sell* | 133 | 1,606.00p | Automatic Execution |
13:45:12 - 26-Jun-26 |
| Sell* | 269 | 1,606.00p | Automatic Execution |
13:45:12 - 26-Jun-26 |
| Sell* | 234 | 1,606.00p | Automatic Execution |
13:45:12 - 26-Jun-26 |
| Sell* | 144 | 1,606.00p | Automatic Execution |
13:45:12 - 26-Jun-26 |
| Sell* | 180 | 1,606.00p | Automatic Execution |
13:45:12 - 26-Jun-26 |
| Sell* | 224 | 1,606.00p | Automatic Execution |
13:45:12 - 26-Jun-26 |
| Sell* | 44 | 1,607.00p | Automatic Execution |
13:45:12 - 26-Jun-26 |
| Sell* | 96 | 1,608.00p | SI Trade |
13:44:03 - 26-Jun-26 |
| Sell* | 42 | 1,608.00p | SI Trade |
13:44:00 - 26-Jun-26 |
| Unknown* | 0 | 1,608.00p | SI Trade |
13:43:28 - 26-Jun-26 |
| Sell* | 478 | 1,608.00p | Automatic Execution |
13:43:28 - 26-Jun-26 |
| Sell* | 150 | 1,608.4955p | Ordinary |
13:41:58 - 26-Jun-26 |
| Unknown* | 0 | 1,608.00p | SI Trade |
13:40:59 - 26-Jun-26 |
| Buy* | 108 | 1,610.00p | Automatic Execution |
13:40:44 - 26-Jun-26 |
| Buy* | 78 | 1,610.00p | Automatic Execution |
13:40:44 - 26-Jun-26 |
| Buy* | 114 | 1,610.00p | Automatic Execution |
13:40:44 - 26-Jun-26 |
| Buy* | 98 | 1,609.00p | Automatic Execution |
13:40:44 - 26-Jun-26 |
| Buy* | 1,236 | 1,608.857p | SI Trade |
13:38:54 - 26-Jun-26 |
| Buy* | 133 | 1,609.00p | Automatic Execution |
13:38:48 - 26-Jun-26 |
| Buy* | 77 | 1,609.00p | Automatic Execution |
13:38:48 - 26-Jun-26 |
| Buy* | 227 | 1,609.00p | Automatic Execution |
13:38:48 - 26-Jun-26 |
| Buy* | 144 | 1,609.00p | Automatic Execution |
13:38:48 - 26-Jun-26 |
| Sell* | 224 | 1,608.00p | Automatic Execution |
13:38:47 - 26-Jun-26 |
| Sell* | 76 | 1,609.00p | Automatic Execution |
13:38:47 - 26-Jun-26 |
| Sell* | 405 | 1,609.00p | Automatic Execution |
13:38:47 - 26-Jun-26 |
| Sell* | 269 | 1,609.00p | Automatic Execution |
13:38:47 - 26-Jun-26 |
| Sell* | 246 | 1,609.00p | Automatic Execution |
13:38:47 - 26-Jun-26 |
| Sell* | 144 | 1,609.00p | Automatic Execution |
13:38:47 - 26-Jun-26 |
| Sell* | 300 | 1,610.00p | Automatic Execution |
13:38:14 - 26-Jun-26 |
| Buy* | 75 | 1,610.00p | Automatic Execution |
13:38:14 - 26-Jun-26 |
| Buy* | 24 | 1,610.00p | Automatic Execution |
13:34:43 - 26-Jun-26 |
| Sell* | 382 | 1,610.00p | Automatic Execution |
13:34:15 - 26-Jun-26 |
| Unknown* | 0 | 1,611.00p | SI Trade |
13:33:45 - 26-Jun-26 |
| Unknown* | 0 | 1,612.00p | SI Trade |
13:33:25 - 26-Jun-26 |
| Buy* | 133 | 1,611.00p | Automatic Execution |
13:32:03 - 26-Jun-26 |
| Buy* | 60 | 1,611.00p | Automatic Execution |
13:32:03 - 26-Jun-26 |
| Sell* | 1,600 | 1,610.20p | Ordinary |
13:29:26 - 26-Jun-26 |
| Buy* | 395 | 1,609.00p | Automatic Execution |
13:27:39 - 26-Jun-26 |
| Buy* | 2 | 1,611.00p | SI Trade |
13:26:37 - 26-Jun-26 |
| Sell* | 465 | 1,609.00p | Automatic Execution |
13:23:56 - 26-Jun-26 |
| Buy* | 144 | 1,610.00p | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Buy* | 195 | 1,610.00p | Automatic Execution |
13:23:31 - 26-Jun-26 |
| Buy* | 144 | 1,610.00p | Automatic Execution |
13:23:31 - 26-Jun-26 |
| Buy* | 144 | 1,609.00p | Automatic Execution |
13:23:29 - 26-Jun-26 |
| Buy* | 110 | 1,608.00p | Automatic Execution |
13:23:28 - 26-Jun-26 |
| Buy* | 37 | 1,607.00p | Automatic Execution |
13:23:28 - 26-Jun-26 |
| Buy* | 45 | 1,607.00p | Automatic Execution |
13:23:28 - 26-Jun-26 |
| Buy* | 105 | 1,607.00p | Automatic Execution |
13:23:28 - 26-Jun-26 |
| Buy* | 119 | 1,607.00p | Automatic Execution |
13:23:28 - 26-Jun-26 |
| Buy* | 224 | 1,607.00p | Automatic Execution |
13:22:18 - 26-Jun-26 |
| Buy* | 2 | 1,607.887p | Suspected BUY Trade |
13:21:52 - 26-Jun-26 |
| Sell* | 138 | 1,607.00p | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Buy* | 228 | 1,608.00p | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Buy* | 131 | 1,608.00p | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Unknown* | 0 | 1,608.00p | SI Trade |
13:21:22 - 26-Jun-26 |
| Buy* | 13 | 1,608.00p | Automatic Execution |
13:21:22 - 26-Jun-26 |
| Sell* | 46 | 1,608.00p | Automatic Execution |
13:21:16 - 26-Jun-26 |
| Sell* | 3 | 1,608.00p | Automatic Execution |
13:21:16 - 26-Jun-26 |
| Sell* | 231 | 1,608.00p | Automatic Execution |
13:21:16 - 26-Jun-26 |
| Buy* | 224 | 1,609.00p | Automatic Execution |
13:20:21 - 26-Jun-26 |
| Sell* | 188 | 1,609.00p | Automatic Execution |
13:20:17 - 26-Jun-26 |
| Unknown* | 310 | 1,609.00p | SI Trade |
13:19:52 - 26-Jun-26 |
| Unknown* | 165 | 1,609.00p | SI Trade |
13:19:52 - 26-Jun-26 |
| Sell* | 50 | 1,608.00p | Automatic Execution |
13:19:52 - 26-Jun-26 |
| Buy* | 81 | 1,609.00p | Automatic Execution |
13:19:52 - 26-Jun-26 |
| Buy* | 144 | 1,609.00p | Automatic Execution |
13:19:52 - 26-Jun-26 |
| Sell* | 31 | 1,608.00p | Automatic Execution |
13:19:42 - 26-Jun-26 |
| Sell* | 181 | 1,608.00p | Automatic Execution |
13:19:42 - 26-Jun-26 |
| Sell* | 224 | 1,608.00p | Automatic Execution |
13:19:42 - 26-Jun-26 |
| Sell* | 12 | 1,608.00p | Automatic Execution |
13:19:42 - 26-Jun-26 |
| Buy* | 106 | 1,609.00p | SI Trade |
13:19:39 - 26-Jun-26 |
| Buy* | 10 | 1,609.00p | SI Trade |
13:19:38 - 26-Jun-26 |
| Sell* | 140 | 1,608.00p | Automatic Execution |
13:19:37 - 26-Jun-26 |
| Buy* | 144 | 1,608.00p | Automatic Execution |
13:19:37 - 26-Jun-26 |
| Buy* | 92 | 1,608.00p | Automatic Execution |
13:19:37 - 26-Jun-26 |
| Buy* | 128 | 1,607.00p | Automatic Execution |
13:19:37 - 26-Jun-26 |