| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 1,865.00p | Automatic Execution |
12:27:00 - 25-Sep-26 |
| Sell* | 10 | 1,865.00p | Automatic Execution |
12:27:00 - 25-Sep-26 |
| Sell* | 47 | 1,865.00p | Automatic Execution |
12:20:07 - 25-Sep-26 |
| Sell* | 104 | 1,865.00p | Automatic Execution |
12:17:27 - 25-Sep-26 |
| Sell* | 93 | 1,866.00p | Automatic Execution |
12:16:43 - 25-Sep-26 |
| Sell* | 118 | 1,866.00p | Automatic Execution |
12:16:43 - 25-Sep-26 |
| Sell* | 41 | 1,866.00p | Automatic Execution |
12:15:35 - 25-Sep-26 |
| Sell* | 228 | 1,866.00p | Automatic Execution |
12:15:35 - 25-Sep-26 |
| Sell* | 66 | 1,866.00p | Automatic Execution |
12:15:35 - 25-Sep-26 |
| Sell* | 83 | 1,866.00p | Automatic Execution |
12:15:35 - 25-Sep-26 |
| Sell* | 162 | 1,866.00p | Automatic Execution |
12:15:35 - 25-Sep-26 |
| Sell* | 231 | 1,866.00p | Automatic Execution |
12:15:35 - 25-Sep-26 |
| Sell* | 66 | 1,866.00p | Automatic Execution |
12:15:35 - 25-Sep-26 |
| Sell* | 72 | 1,866.00p | Automatic Execution |
12:14:17 - 25-Sep-26 |
| Sell* | 25 | 1,866.00p | Automatic Execution |
12:14:17 - 25-Sep-26 |
| Sell* | 68 | 1,865.00p | Automatic Execution |
12:12:32 - 25-Sep-26 |
| Buy* | 245 | 1,866.00p | Automatic Execution |
12:12:02 - 25-Sep-26 |
| Buy* | 185 | 1,866.00p | Automatic Execution |
12:12:02 - 25-Sep-26 |
| Sell* | 94 | 1,866.00p | Automatic Execution |
12:12:02 - 25-Sep-26 |
| Sell* | 475 | 1,867.00p | Automatic Execution |
12:11:34 - 25-Sep-26 |
| Sell* | 47 | 1,867.00p | Automatic Execution |
12:11:34 - 25-Sep-26 |
| Sell* | 147 | 1,867.00p | Automatic Execution |
12:11:34 - 25-Sep-26 |
| Sell* | 150 | 1,867.00p | Automatic Execution |
12:11:34 - 25-Sep-26 |
| Sell* | 211 | 1,867.00p | Automatic Execution |
12:11:34 - 25-Sep-26 |
| Sell* | 64 | 1,867.00p | Automatic Execution |
12:11:34 - 25-Sep-26 |
| Buy* | 7 | 1,867.00p | SI Trade |
12:10:13 - 25-Sep-26 |
| Unknown* | 6 | 1,866.00p | SI Trade |
12:09:21 - 25-Sep-26 |
| Buy* | 757 | 1,864.00p | Automatic Execution |
12:07:27 - 25-Sep-26 |
| Buy* | 79 | 1,863.10p | Ordinary |
12:06:59 - 25-Sep-26 |
| Buy* | 83 | 1,863.00p | Automatic Execution |
12:06:15 - 25-Sep-26 |
| Sell* | 47 | 1,862.00p | Automatic Execution |
12:05:53 - 25-Sep-26 |
| Sell* | 83 | 1,862.00p | Automatic Execution |
12:05:53 - 25-Sep-26 |
| Sell* | 211 | 1,862.00p | Automatic Execution |
12:05:53 - 25-Sep-26 |
| Buy* | 49 | 1,863.00p | Automatic Execution |
12:05:53 - 25-Sep-26 |
| Buy* | 103 | 1,863.00p | Automatic Execution |
12:05:53 - 25-Sep-26 |
| Buy* | 90 | 1,862.00p | Automatic Execution |
12:05:53 - 25-Sep-26 |
| Buy* | 102 | 1,862.00p | Automatic Execution |
12:05:53 - 25-Sep-26 |
| Buy* | 100 | 1,862.00p | Automatic Execution |
12:05:53 - 25-Sep-26 |
| Sell* | 90 | 1,862.00p | Automatic Execution |
12:05:52 - 25-Sep-26 |
| Sell* | 47 | 1,862.00p | Automatic Execution |
12:05:52 - 25-Sep-26 |
| Sell* | 119 | 1,863.00p | Automatic Execution |
12:05:52 - 25-Sep-26 |
| Sell* | 153 | 1,863.00p | Automatic Execution |
12:05:52 - 25-Sep-26 |
| Sell* | 84 | 1,863.00p | Automatic Execution |
12:05:52 - 25-Sep-26 |
| Buy* | 201 | 1,863.50p | SI Trade |
12:05:18 - 25-Sep-26 |
| Sell* | 66 | 1,863.00p | Automatic Execution |
12:05:18 - 25-Sep-26 |
| Sell* | 162 | 1,863.00p | Automatic Execution |
12:05:18 - 25-Sep-26 |
| Sell* | 174 | 1,863.00p | SI Trade |
12:04:04 - 25-Sep-26 |
| Unknown* | 0 | 1,865.00p | SI Trade |
12:02:34 - 25-Sep-26 |
| Buy* | 6 | 1,865.00p | SI Trade |
12:01:52 - 25-Sep-26 |
| Sell* | 70 | 1,864.00p | Automatic Execution |
12:01:52 - 25-Sep-26 |
| Buy* | 23 | 1,866.00p | SI Trade |
12:01:51 - 25-Sep-26 |
| Buy* | 35 | 1,865.00p | Automatic Execution |
12:01:34 - 25-Sep-26 |
| Buy* | 30 | 1,865.00p | Automatic Execution |
12:01:34 - 25-Sep-26 |
| Buy* | 100 | 1,865.00p | Automatic Execution |
12:01:34 - 25-Sep-26 |
| Buy* | 57 | 1,865.00p | Automatic Execution |
12:01:34 - 25-Sep-26 |
| Sell* | 200 | 1,863.543p | Negotiated Trade |
12:01:28 - 25-Sep-26 |
| Sell* | 47 | 1,864.00p | Automatic Execution |
12:01:03 - 25-Sep-26 |
| Sell* | 18 | 1,864.00p | Automatic Execution |
12:01:03 - 25-Sep-26 |
| Buy* | 15 | 1,864.00p | Automatic Execution |
12:00:08 - 25-Sep-26 |
| Buy* | 6 | 1,864.00p | Automatic Execution |
12:00:08 - 25-Sep-26 |
| Buy* | 1 | 1,861.00p | Automatic Execution |
11:53:29 - 25-Sep-26 |
| Buy* | 6 | 1,861.00p | Automatic Execution |
11:53:29 - 25-Sep-26 |
| Sell* | 82 | 1,860.00p | Automatic Execution |
11:53:07 - 25-Sep-26 |
| Sell* | 149 | 1,860.00p | Automatic Execution |
11:53:07 - 25-Sep-26 |
| Sell* | 47 | 1,860.00p | Automatic Execution |
11:53:07 - 25-Sep-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
11:49:36 - 25-Sep-26 |
| Sell* | 67 | 1,861.00p | Automatic Execution |
11:49:25 - 25-Sep-26 |
| Buy* | 111 | 1,862.00p | Automatic Execution |
11:48:04 - 25-Sep-26 |
| Buy* | 361 | 1,862.00p | Automatic Execution |
11:48:04 - 25-Sep-26 |
| Buy* | 449 | 1,862.00p | Automatic Execution |
11:48:04 - 25-Sep-26 |
| Buy* | 1 | 1,861.00p | SI Trade |
11:46:25 - 25-Sep-26 |
| Buy* | 55 | 1,860.00p | Automatic Execution |
11:41:41 - 25-Sep-26 |
| Buy* | 313 | 1,860.00p | Automatic Execution |
11:41:41 - 25-Sep-26 |
| Buy* | 13 | 1,860.00p | Automatic Execution |
11:41:41 - 25-Sep-26 |
| Unknown* | 6 | 1,861.00p | SI Trade |
11:35:16 - 25-Sep-26 |
| Buy* | 14 | 1,861.00p | Automatic Execution |
11:35:16 - 25-Sep-26 |
| Buy* | 13 | 1,861.00p | Automatic Execution |
11:35:16 - 25-Sep-26 |
| Buy* | 111 | 1,861.00p | Automatic Execution |
11:35:16 - 25-Sep-26 |
| Sell* | 118 | 1,859.00p | Automatic Execution |
11:33:34 - 25-Sep-26 |
| Sell* | 120 | 1,859.00p | Automatic Execution |
11:33:34 - 25-Sep-26 |
| Sell* | 47 | 1,859.00p | Automatic Execution |
11:33:34 - 25-Sep-26 |
| Sell* | 107 | 1,859.00p | Automatic Execution |
11:33:34 - 25-Sep-26 |
| Sell* | 90 | 1,860.00p | Automatic Execution |
11:33:34 - 25-Sep-26 |
| Sell* | 69 | 1,860.00p | Automatic Execution |
11:33:34 - 25-Sep-26 |
| Sell* | 82 | 1,860.00p | Automatic Execution |
11:33:34 - 25-Sep-26 |
| Buy* | 6 | 1,862.00p | SI Trade |
11:31:43 - 25-Sep-26 |
| Buy* | 11 | 1,863.00p | Automatic Execution |
11:27:17 - 25-Sep-26 |
| Buy* | 42 | 1,863.00p | Automatic Execution |
11:27:17 - 25-Sep-26 |
| Sell* | 75 | 1,862.00p | Automatic Execution |
11:26:00 - 25-Sep-26 |
| Sell* | 78 | 1,862.00p | Automatic Execution |
11:26:00 - 25-Sep-26 |
| Sell* | 47 | 1,862.00p | Automatic Execution |
11:26:00 - 25-Sep-26 |
| Sell* | 307 | 1,862.159p | Negotiated Trade |
11:25:11 - 25-Sep-26 |
| Sell* | 133 | 1,863.00p | Automatic Execution |
11:24:36 - 25-Sep-26 |
| Sell* | 85 | 1,863.00p | Automatic Execution |
11:24:36 - 25-Sep-26 |
| Sell* | 78 | 1,863.00p | Automatic Execution |
11:24:36 - 25-Sep-26 |
| Sell* | 81 | 1,863.00p | Automatic Execution |
11:24:36 - 25-Sep-26 |
| Buy* | 6 | 1,864.00p | SI Trade |
11:23:54 - 25-Sep-26 |
| Sell* | 8 | 1,863.00p | Automatic Execution |
11:23:46 - 25-Sep-26 |
| Buy* | 70 | 1,863.00p | Automatic Execution |
11:23:46 - 25-Sep-26 |
| Buy* | 618 | 1,863.00p | Automatic Execution |
11:23:46 - 25-Sep-26 |
| Buy* | 16 | 1,863.00p | Automatic Execution |
11:22:58 - 25-Sep-26 |
| Buy* | 72 | 1,862.00p | Automatic Execution |
11:21:45 - 25-Sep-26 |
| Buy* | 180 | 1,862.00p | Automatic Execution |
11:21:45 - 25-Sep-26 |
| Sell* | 17 | 1,861.00p | Automatic Execution |
11:18:50 - 25-Sep-26 |
| Sell* | 9 | 1,861.00p | Automatic Execution |
11:15:33 - 25-Sep-26 |
| Sell* | 8 | 1,861.00p | Automatic Execution |
11:13:05 - 25-Sep-26 |
| Sell* | 525 | 1,860.5926p | Ordinary |
11:13:03 - 25-Sep-26 |
| Sell* | 250 | 1,860.191p | Negotiated Trade |
11:12:04 - 25-Sep-26 |
| Sell* | 4 | 1,860.00p | Automatic Execution |
11:11:23 - 25-Sep-26 |
| Sell* | 32 | 1,859.5906p | Ordinary |
11:10:28 - 25-Sep-26 |
| Buy* | 58 | 1,859.00p | Automatic Execution |
11:08:49 - 25-Sep-26 |
| Buy* | 45 | 1,859.00p | Automatic Execution |
11:08:49 - 25-Sep-26 |
| Buy* | 100 | 1,857.157p | Ordinary |
11:07:54 - 25-Sep-26 |
| Buy* | 240 | 1,858.0508p | Ordinary |
11:06:58 - 25-Sep-26 |
| Buy* | 32 | 1,858.616p | Suspected BUY Trade |
11:06:55 - 25-Sep-26 |
| Sell* | 7 | 1,858.00p | Automatic Execution |
11:05:55 - 25-Sep-26 |
| Sell* | 240 | 1,859.25p | Ordinary |
11:04:48 - 25-Sep-26 |
| Buy* | 212 | 1,860.00p | SI Trade |
11:01:35 - 25-Sep-26 |
| Sell* | 51 | 1,860.00p | Automatic Execution |
11:01:35 - 25-Sep-26 |
| Sell* | 69 | 1,860.00p | Automatic Execution |
11:01:35 - 25-Sep-26 |
| Sell* | 44 | 1,860.00p | Automatic Execution |
11:01:35 - 25-Sep-26 |
| Sell* | 29 | 1,860.00p | Automatic Execution |
11:01:35 - 25-Sep-26 |
| Buy* | 2 | 1,861.00p | Automatic Execution |
11:00:28 - 25-Sep-26 |
| Buy* | 12 | 1,861.00p | Automatic Execution |
11:00:28 - 25-Sep-26 |
| Buy* | 52 | 1,862.00p | Automatic Execution |
10:58:40 - 25-Sep-26 |
| Buy* | 101 | 1,862.00p | Automatic Execution |
10:58:40 - 25-Sep-26 |
| Buy* | 18 | 1,862.00p | Automatic Execution |
10:58:40 - 25-Sep-26 |
| Sell* | 7 | 1,858.00p | Automatic Execution |
10:53:14 - 25-Sep-26 |
| Sell* | 6 | 1,859.00p | Automatic Execution |
10:52:46 - 25-Sep-26 |
| Sell* | 6 | 1,859.00p | Automatic Execution |
10:52:28 - 25-Sep-26 |
| Buy* | 1 | 1,860.00p | SI Trade |
10:51:41 - 25-Sep-26 |
| Sell* | 47 | 1,861.00p | Automatic Execution |
10:50:15 - 25-Sep-26 |
| Sell* | 66 | 1,861.00p | Automatic Execution |
10:50:15 - 25-Sep-26 |
| Sell* | 210 | 1,861.00p | Automatic Execution |
10:47:47 - 25-Sep-26 |
| Sell* | 87 | 1,861.00p | Automatic Execution |
10:47:47 - 25-Sep-26 |
| Buy* | 31 | 1,861.00p | Automatic Execution |
10:47:47 - 25-Sep-26 |
| Sell* | 240 | 1,861.00p | Automatic Execution |
10:47:47 - 25-Sep-26 |
| Buy* | 73 | 1,861.00p | Automatic Execution |
10:47:47 - 25-Sep-26 |
| Buy* | 100 | 1,861.00p | Automatic Execution |
10:47:47 - 25-Sep-26 |
| Buy* | 100 | 1,861.00p | Automatic Execution |
10:47:47 - 25-Sep-26 |
| Sell* | 48 | 1,860.00p | Automatic Execution |
10:47:47 - 25-Sep-26 |
| Sell* | 120 | 1,860.00p | Automatic Execution |
10:47:47 - 25-Sep-26 |
| Sell* | 150 | 1,860.00p | Automatic Execution |
10:47:47 - 25-Sep-26 |
| Sell* | 155 | 1,860.00p | Automatic Execution |
10:47:47 - 25-Sep-26 |
| Sell* | 71 | 1,860.00p | Automatic Execution |
10:47:47 - 25-Sep-26 |
| Sell* | 144 | 1,860.00p | Automatic Execution |
10:47:47 - 25-Sep-26 |
| Sell* | 225 | 1,860.00p | Automatic Execution |
10:47:47 - 25-Sep-26 |
| Sell* | 62 | 1,860.00p | Automatic Execution |
10:47:47 - 25-Sep-26 |
| Buy* | 129 | 1,860.00p | SI Trade |
10:43:34 - 25-Sep-26 |
| Sell* | 77 | 1,860.00p | Automatic Execution |
10:43:34 - 25-Sep-26 |
| Sell* | 50 | 1,860.00p | Automatic Execution |
10:43:34 - 25-Sep-26 |
| Sell* | 27 | 1,860.00p | Automatic Execution |
10:43:34 - 25-Sep-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
10:42:39 - 25-Sep-26 |
| Buy* | 54 | 1,861.00p | Automatic Execution |
10:42:31 - 25-Sep-26 |
| Buy* | 41 | 1,861.00p | Automatic Execution |
10:42:31 - 25-Sep-26 |
| Buy* | 313 | 1,861.00p | Automatic Execution |
10:42:31 - 25-Sep-26 |
| Buy* | 26 | 1,861.00p | Ordinary |
10:40:41 - 25-Sep-26 |
| Sell* | 9 | 1,860.00p | Automatic Execution |
10:38:55 - 25-Sep-26 |
| Buy* | 47 | 1,861.00p | Automatic Execution |
10:36:39 - 25-Sep-26 |
| Buy* | 271 | 1,861.00p | Automatic Execution |
10:36:39 - 25-Sep-26 |
| Buy* | 42 | 1,861.00p | Automatic Execution |
10:36:39 - 25-Sep-26 |
| Buy* | 105 | 1,861.00p | Automatic Execution |
10:36:39 - 25-Sep-26 |
| Sell* | 77 | 1,861.20p | Ordinary |
10:34:55 - 25-Sep-26 |
| Buy* | 373 | 1,861.06p | Suspected BUY Trade |
10:31:55 - 25-Sep-26 |
| Sell* | 47 | 1,861.00p | Automatic Execution |
10:31:37 - 25-Sep-26 |
| Buy* | 15 | 1,861.00p | Automatic Execution |
10:30:46 - 25-Sep-26 |
| Buy* | 28 | 1,861.00p | Automatic Execution |
10:30:46 - 25-Sep-26 |
| Buy* | 100 | 1,861.00p | Automatic Execution |
10:30:46 - 25-Sep-26 |
| Buy* | 56 | 1,859.00p | Automatic Execution |
10:27:45 - 25-Sep-26 |
| Sell* | 48 | 1,858.00p | Automatic Execution |
10:27:04 - 25-Sep-26 |
| Buy* | 1 | 1,859.00p | SI Trade |
10:25:33 - 25-Sep-26 |
| Buy* | 15 | 1,858.10p | Ordinary |
10:23:59 - 25-Sep-26 |
| Buy* | 5 | 1,858.00p | Automatic Execution |
10:23:12 - 25-Sep-26 |
| Buy* | 43 | 1,858.00p | Automatic Execution |
10:23:12 - 25-Sep-26 |
| Sell* | 46 | 1,858.00p | Automatic Execution |
10:21:58 - 25-Sep-26 |
| Sell* | 124 | 1,859.00p | Automatic Execution |
10:21:55 - 25-Sep-26 |
| Sell* | 41 | 1,859.00p | Automatic Execution |
10:21:55 - 25-Sep-26 |
| Sell* | 119 | 1,859.00p | Automatic Execution |
10:21:55 - 25-Sep-26 |
| Sell* | 106 | 1,859.00p | Automatic Execution |
10:21:55 - 25-Sep-26 |
| Sell* | 13 | 1,860.00p | SI Trade |
10:20:43 - 25-Sep-26 |
| Sell* | 53 | 1,861.00p | Automatic Execution |
10:20:22 - 25-Sep-26 |
| Sell* | 108 | 1,861.00p | Automatic Execution |
10:20:22 - 25-Sep-26 |
| Sell* | 4 | 1,861.00p | Automatic Execution |
10:20:22 - 25-Sep-26 |
| Sell* | 19 | 1,861.00p | Automatic Execution |
10:20:22 - 25-Sep-26 |
| Sell* | 7 | 1,861.00p | Automatic Execution |
10:15:35 - 25-Sep-26 |
| Sell* | 34 | 1,861.00p | Automatic Execution |
10:15:35 - 25-Sep-26 |
| Buy* | 94 | 1,862.00p | Automatic Execution |
10:15:10 - 25-Sep-26 |
| Buy* | 19 | 1,862.00p | Automatic Execution |
10:15:10 - 25-Sep-26 |
| Buy* | 42 | 1,862.00p | Automatic Execution |
10:15:10 - 25-Sep-26 |
| Sell* | 42 | 1,862.00p | Automatic Execution |
10:15:10 - 25-Sep-26 |
| Buy* | 113 | 1,862.00p | Automatic Execution |
10:15:10 - 25-Sep-26 |
| Buy* | 38 | 1,862.00p | Automatic Execution |
10:15:10 - 25-Sep-26 |
| Buy* | 180 | 1,862.00p | Automatic Execution |
10:15:10 - 25-Sep-26 |
| Sell* | 15 | 1,863.00p | Automatic Execution |
10:12:50 - 25-Sep-26 |
| Sell* | 53 | 1,863.00p | Automatic Execution |
10:12:50 - 25-Sep-26 |
| Sell* | 38 | 1,863.00p | Automatic Execution |
10:12:50 - 25-Sep-26 |
| Buy* | 1 | 1,865.00p | SI Trade |
10:11:09 - 25-Sep-26 |
| Buy* | 13 | 1,864.00p | Automatic Execution |
10:10:58 - 25-Sep-26 |
| Buy* | 115 | 1,864.00p | Automatic Execution |
10:10:58 - 25-Sep-26 |
| Sell* | 19 | 1,864.00p | Automatic Execution |
10:10:15 - 25-Sep-26 |