Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,601 1,833.592p SI Trade
Negotiated Trade
 16:47:05 - 01-Jun-26
Buy* 2,799 1,835.00p Automatic Execution
 16:37:07 - 01-Jun-26
Buy* 6,644 1,835.00p SI Trade
 16:35:03 - 01-Jun-26
Buy* 369,979 1,835.00p Suspected BUY Trade
 16:35:03 - 01-Jun-26
Unknown* 606 1,825.00p SI Trade
 16:29:58 - 01-Jun-26
Unknown* 437 1,825.00p SI Trade
 16:29:58 - 01-Jun-26
Unknown* 437 1,825.00p SI Trade
 16:29:57 - 01-Jun-26
Unknown* 589 1,825.00p SI Trade
 16:29:54 - 01-Jun-26
Unknown* 589 1,825.00p SI Trade
 16:29:54 - 01-Jun-26
Unknown* 589 1,825.00p SI Trade
 16:29:54 - 01-Jun-26
Buy* 73 1,826.00p SI Trade
 16:29:51 - 01-Jun-26
Unknown* 1,503 1,825.00p SI Trade
 16:29:51 - 01-Jun-26
Unknown* 143 1,825.00p SI Trade
 16:29:50 - 01-Jun-26
Buy* 1 1,825.00p Automatic Execution
 16:29:50 - 01-Jun-26
Buy* 6 1,825.00p Automatic Execution
 16:29:47 - 01-Jun-26
Buy* 13 1,825.00p Automatic Execution
 16:29:44 - 01-Jun-26
Buy* 10 1,825.00p Automatic Execution
 16:29:44 - 01-Jun-26
Buy* 66 1,825.00p Automatic Execution
 16:29:43 - 01-Jun-26
Buy* 85 1,825.00p SI Trade
 16:29:42 - 01-Jun-26
Buy* 4 1,825.00p SI Trade
 16:29:41 - 01-Jun-26
Buy* 4 1,825.00p Automatic Execution
 16:29:41 - 01-Jun-26
Buy* 1 1,825.00p Automatic Execution
 16:29:41 - 01-Jun-26
Buy* 6 1,825.00p SI Trade
 16:29:40 - 01-Jun-26
Buy* 10 1,825.00p Automatic Execution
 16:29:39 - 01-Jun-26
Buy* 2 1,825.00p Automatic Execution
 16:29:39 - 01-Jun-26
Buy* 451 1,825.00p SI Trade
 16:29:33 - 01-Jun-26
Buy* 19 1,824.00p Automatic Execution
 16:29:30 - 01-Jun-26
Buy* 120 1,824.00p Automatic Execution
 16:29:30 - 01-Jun-26
Sell* 338 1,824.00p SI Trade
 16:29:19 - 01-Jun-26
Buy* 1 1,824.00p Automatic Execution
 16:29:18 - 01-Jun-26
Buy* 25 1,824.00p Automatic Execution
 16:29:11 - 01-Jun-26
Buy* 120 1,824.00p Automatic Execution
 16:29:11 - 01-Jun-26
Buy* 138 1,824.00p Automatic Execution
 16:29:03 - 01-Jun-26
Buy* 69 1,824.00p Automatic Execution
 16:29:03 - 01-Jun-26
Buy* 120 1,824.00p Automatic Execution
 16:29:03 - 01-Jun-26
Buy* 43 1,824.00p Automatic Execution
 16:29:03 - 01-Jun-26
Buy* 145 1,824.00p Automatic Execution
 16:29:03 - 01-Jun-26
Sell* 6 1,823.00p SI Trade
 16:29:02 - 01-Jun-26
Sell* 1 1,823.00p SI Trade
 16:29:01 - 01-Jun-26
Sell* 1 1,823.00p SI Trade
 16:29:01 - 01-Jun-26
Buy* 388 1,824.00p SI Trade
 16:29:00 - 01-Jun-26
Buy* 100 1,824.00p Automatic Execution
 16:29:00 - 01-Jun-26
Buy* 155 1,824.00p Automatic Execution
 16:29:00 - 01-Jun-26
Buy* 276 1,824.00p Automatic Execution
 16:29:00 - 01-Jun-26
Buy* 89 1,824.00p Automatic Execution
 16:29:00 - 01-Jun-26
Buy* 97 1,824.00p SI Trade
 16:28:17 - 01-Jun-26
Buy* 63 1,824.00p Automatic Execution
 16:28:01 - 01-Jun-26
Buy* 96 1,824.00p Automatic Execution
 16:28:01 - 01-Jun-26
Buy* 47 1,824.00p Automatic Execution
 16:28:01 - 01-Jun-26
Buy* 227 1,824.00p Automatic Execution
 16:28:01 - 01-Jun-26
Unknown* 264 1,823.00p SI Trade
 16:27:49 - 01-Jun-26
Buy* 140 1,824.00p Automatic Execution
 16:27:49 - 01-Jun-26
Buy* 99 1,824.00p Automatic Execution
 16:27:49 - 01-Jun-26
Buy* 74 1,824.00p Automatic Execution
 16:27:49 - 01-Jun-26
Buy* 206 1,824.00p Automatic Execution
 16:27:49 - 01-Jun-26
Buy* 54 1,824.00p Automatic Execution
 16:27:49 - 01-Jun-26
Buy* 321 1,823.00p Automatic Execution
 16:27:49 - 01-Jun-26
Buy* 150 1,823.00p Automatic Execution
 16:27:49 - 01-Jun-26
Buy* 31 1,823.00p Automatic Execution
 16:27:49 - 01-Jun-26
Buy* 67 1,823.00p Automatic Execution
 16:27:49 - 01-Jun-26
Buy* 227 1,823.00p Automatic Execution
 16:27:49 - 01-Jun-26
Buy* 55 1,823.00p Automatic Execution
 16:27:49 - 01-Jun-26
Sell* 9 1,822.00p SI Trade
 16:27:48 - 01-Jun-26
Sell* 206 1,823.00p Automatic Execution
 16:26:52 - 01-Jun-26
Sell* 166 1,824.00p SI Trade
 16:26:17 - 01-Jun-26
Sell* 14 1,824.00p SI Trade
 16:26:17 - 01-Jun-26
Buy* 135 1,824.00p Automatic Execution
 16:26:17 - 01-Jun-26
Buy* 35 1,824.00p Automatic Execution
 16:26:17 - 01-Jun-26
Sell* 150 1,824.00p Automatic Execution
 16:26:17 - 01-Jun-26
Sell* 55 1,824.00p Automatic Execution
 16:26:17 - 01-Jun-26
Sell* 86 1,825.00p Automatic Execution
 16:26:17 - 01-Jun-26
Sell* 83 1,825.00p Automatic Execution
 16:25:36 - 01-Jun-26
Sell* 206 1,825.00p Automatic Execution
 16:25:36 - 01-Jun-26
Sell* 19 1,824.00p Automatic Execution
 16:25:13 - 01-Jun-26
Buy* 69 1,825.00p Automatic Execution
 16:25:13 - 01-Jun-26
Buy* 55 1,825.00p Automatic Execution
 16:25:13 - 01-Jun-26
Buy* 15 1,825.00p Automatic Execution
 16:25:13 - 01-Jun-26
Buy* 164 1,825.00p Automatic Execution
 16:25:13 - 01-Jun-26
Sell* 409 1,825.00p Automatic Execution
 16:24:54 - 01-Jun-26
Sell* 30 1,825.00p Automatic Execution
 16:24:54 - 01-Jun-26
Sell* 17 1,825.00p Automatic Execution
 16:24:54 - 01-Jun-26
Sell* 16 1,825.00p Automatic Execution
 16:24:54 - 01-Jun-26
Sell* 1 1,825.00p Automatic Execution
 16:23:58 - 01-Jun-26
Buy* 145 1,826.00p Automatic Execution
 16:22:10 - 01-Jun-26
Buy* 149 1,826.00p Automatic Execution
 16:21:58 - 01-Jun-26
Sell* 129 1,826.00p Automatic Execution
 16:21:22 - 01-Jun-26
Buy* 206 1,826.00p Automatic Execution
 16:21:22 - 01-Jun-26
Buy* 67 1,826.00p Automatic Execution
 16:21:22 - 01-Jun-26
Buy* 20 1,826.00p Automatic Execution
 16:21:22 - 01-Jun-26
Sell* 206 1,825.00p Automatic Execution
 16:21:08 - 01-Jun-26
Sell* 271 1,824.00p Automatic Execution
 16:20:42 - 01-Jun-26
Buy* 111 1,824.00p Automatic Execution
 16:20:36 - 01-Jun-26
Buy* 209 1,824.00p Automatic Execution
 16:20:36 - 01-Jun-26
Sell* 206 1,824.00p Automatic Execution
 16:20:35 - 01-Jun-26
Sell* 76 1,824.00p Automatic Execution
 16:20:34 - 01-Jun-26
Sell* 206 1,824.00p Automatic Execution
 16:20:34 - 01-Jun-26
Buy* 15 1,825.00p Automatic Execution
 16:20:26 - 01-Jun-26
Buy* 57 1,825.00p Automatic Execution
 16:20:26 - 01-Jun-26
Buy* 321 1,825.00p Automatic Execution
 16:20:26 - 01-Jun-26
Buy* 144 1,825.00p Automatic Execution
 16:20:26 - 01-Jun-26
Buy* 37 1,824.00p Automatic Execution
 16:20:23 - 01-Jun-26
Buy* 62 1,824.00p Automatic Execution
 16:20:23 - 01-Jun-26
Buy* 42 1,824.00p Automatic Execution
 16:20:23 - 01-Jun-26
Buy* 500 1,824.00p Automatic Execution
 16:20:23 - 01-Jun-26
Buy* 47 1,823.00p Automatic Execution
 16:20:10 - 01-Jun-26
Buy* 73 1,823.00p Automatic Execution
 16:19:40 - 01-Jun-26
Buy* 49 1,823.00p Automatic Execution
 16:19:40 - 01-Jun-26
Buy* 94 1,822.00p Automatic Execution
 16:19:23 - 01-Jun-26
Buy* 89 1,822.00p Automatic Execution
 16:19:23 - 01-Jun-26
Buy* 321 1,821.00p Automatic Execution
 16:19:01 - 01-Jun-26
Buy* 72 1,821.00p Automatic Execution
 16:19:01 - 01-Jun-26
Buy* 60 1,821.00p Automatic Execution
 16:19:01 - 01-Jun-26
Buy* 70 1,821.00p Automatic Execution
 16:19:01 - 01-Jun-26
Sell* 140 1,820.00p Automatic Execution
 16:18:20 - 01-Jun-26
Sell* 145 1,820.00p Automatic Execution
 16:18:20 - 01-Jun-26
Buy* 120 1,821.00p Automatic Execution
 16:17:05 - 01-Jun-26
Buy* 95 1,821.00p Automatic Execution
 16:17:05 - 01-Jun-26
Buy* 33 1,821.00p Automatic Execution
 16:17:05 - 01-Jun-26
Buy* 174 1,821.00p Automatic Execution
 16:17:05 - 01-Jun-26
Buy* 57 1,821.00p Automatic Execution
 16:17:05 - 01-Jun-26
Sell* 135 1,821.00p Automatic Execution
 16:16:48 - 01-Jun-26
Sell* 10 1,821.00p Automatic Execution
 16:16:48 - 01-Jun-26
Sell* 11 1,821.00p Automatic Execution
 16:16:48 - 01-Jun-26
Buy* 66 1,822.00p Automatic Execution
 16:16:10 - 01-Jun-26
Buy* 181 1,822.00p Automatic Execution
 16:16:10 - 01-Jun-26
Buy* 64 1,823.00p Automatic Execution
 16:16:02 - 01-Jun-26
Sell* 214 1,823.00p Automatic Execution
 16:16:02 - 01-Jun-26
Sell* 75 1,824.00p Automatic Execution
 16:15:56 - 01-Jun-26
Sell* 4 1,824.00p SI Trade
 16:15:44 - 01-Jun-26
Sell* 4 1,824.00p SI Trade
 16:15:44 - 01-Jun-26
Sell* 4 1,824.00p SI Trade
 16:15:44 - 01-Jun-26
Sell* 4 1,824.00p SI Trade
 16:15:44 - 01-Jun-26
Sell* 4 1,824.00p SI Trade
 16:15:44 - 01-Jun-26
Buy* 40 1,824.00p Automatic Execution
 16:15:41 - 01-Jun-26
Buy* 76 1,824.00p Automatic Execution
 16:15:41 - 01-Jun-26
Buy* 34 1,824.00p Automatic Execution
 16:15:41 - 01-Jun-26
Buy* 66 1,824.00p Automatic Execution
 16:15:41 - 01-Jun-26
Sell* 67 1,823.00p Automatic Execution
 16:15:30 - 01-Jun-26
Buy* 144 1,824.00p Automatic Execution
 16:14:51 - 01-Jun-26
Sell* 18 1,824.00p Automatic Execution
 16:14:51 - 01-Jun-26
Sell* 181 1,824.00p Automatic Execution
 16:14:42 - 01-Jun-26
Sell* 73 1,824.00p Automatic Execution
 16:14:42 - 01-Jun-26
Sell* 181 1,824.00p Automatic Execution
 16:14:29 - 01-Jun-26
Buy* 84 1,824.00p Automatic Execution
 16:14:29 - 01-Jun-26
Buy* 89 1,824.00p Automatic Execution
 16:14:29 - 01-Jun-26
Buy* 128 1,824.00p Automatic Execution
 16:14:29 - 01-Jun-26
Buy* 60 1,824.00p Automatic Execution
 16:14:29 - 01-Jun-26
Buy* 144 1,824.00p Automatic Execution
 16:14:29 - 01-Jun-26
Buy* 68 1,823.00p Automatic Execution
 16:14:11 - 01-Jun-26
Sell* 144 1,823.00p Automatic Execution
 16:13:13 - 01-Jun-26
Sell* 261 1,823.00p Automatic Execution
 16:13:13 - 01-Jun-26
Sell* 144 1,823.00p Automatic Execution
 16:13:13 - 01-Jun-26
Sell* 8 1,823.00p Automatic Execution
 16:13:13 - 01-Jun-26
Sell* 21 1,824.00p Automatic Execution
 16:13:00 - 01-Jun-26
Sell* 181 1,824.00p Automatic Execution
 16:13:00 - 01-Jun-26
Sell* 144 1,824.00p Automatic Execution
 16:12:53 - 01-Jun-26
Buy* 177 1,824.00p Automatic Execution
 16:12:48 - 01-Jun-26
Sell* 150 1,824.00p Automatic Execution
 16:12:48 - 01-Jun-26
Sell* 181 1,824.00p Automatic Execution
 16:12:48 - 01-Jun-26
Buy* 61 1,824.00p Automatic Execution
 16:12:48 - 01-Jun-26
Buy* 59 1,824.00p Automatic Execution
 16:12:48 - 01-Jun-26
Buy* 162 1,824.00p Automatic Execution
 16:12:48 - 01-Jun-26
Sell* 173 1,823.00p SI Trade
 16:11:08 - 01-Jun-26
Buy* 420 1,824.00p Automatic Execution
 16:11:08 - 01-Jun-26
Sell* 173 1,824.00p Automatic Execution
 16:11:08 - 01-Jun-26
Sell* 144 1,824.00p Automatic Execution
 16:11:08 - 01-Jun-26
Buy* 55 1,825.00p Automatic Execution
 16:10:40 - 01-Jun-26
Buy* 27 1,825.00p Automatic Execution
 16:10:40 - 01-Jun-26
Sell* 109 1,824.00p Automatic Execution
 16:09:59 - 01-Jun-26
Buy* 237 1,824.00p Automatic Execution
 16:09:39 - 01-Jun-26
Buy* 181 1,824.00p Automatic Execution
 16:09:39 - 01-Jun-26
Sell* 400 1,824.00p Automatic Execution
 16:09:39 - 01-Jun-26
Sell* 144 1,824.00p Automatic Execution
 16:09:39 - 01-Jun-26
Buy* 48 1,825.00p Automatic Execution
 16:08:50 - 01-Jun-26
Buy* 55 1,825.00p Automatic Execution
 16:08:50 - 01-Jun-26
Buy* 52 1,825.00p Automatic Execution
 16:08:50 - 01-Jun-26
Buy* 50 1,826.00p Automatic Execution
 16:07:55 - 01-Jun-26
Buy* 57 1,825.00p Automatic Execution
 16:07:23 - 01-Jun-26
Buy* 181 1,825.00p Automatic Execution
 16:07:23 - 01-Jun-26
Buy* 55 1,825.00p Automatic Execution
 16:07:23 - 01-Jun-26
Buy* 56 1,824.00p Automatic Execution
 16:06:22 - 01-Jun-26
Buy* 55 1,824.00p Automatic Execution
 16:06:22 - 01-Jun-26
Buy* 5 1,824.00p SI Trade
 16:06:17 - 01-Jun-26
Sell* 118 1,825.00p Automatic Execution
 16:05:52 - 01-Jun-26
Buy* 49 1,825.00p Automatic Execution
 16:05:37 - 01-Jun-26
Buy* 100 1,825.00p Automatic Execution
 16:05:37 - 01-Jun-26
Sell* 100 1,824.00p Automatic Execution
 16:05:16 - 01-Jun-26
Buy* 144 1,825.00p Automatic Execution
 16:05:16 - 01-Jun-26
Buy* 76 1,822.00p Automatic Execution
 16:05:03 - 01-Jun-26
Sell* 1 1,822.00p Automatic Execution
 16:05:03 - 01-Jun-26
Sell* 280 1,823.00p Automatic Execution
 16:05:02 - 01-Jun-26
Sell* 140 1,823.00p Automatic Execution
 16:05:02 - 01-Jun-26
Sell* 100 1,823.00p Automatic Execution
 16:05:02 - 01-Jun-26
Sell* 181 1,823.00p Automatic Execution
 16:05:02 - 01-Jun-26
Sell* 260 1,823.00p Automatic Execution
 16:05:02 - 01-Jun-26
Sell* 220 1,823.00p Automatic Execution
 16:05:02 - 01-Jun-26
Buy* 44 1,824.00p Automatic Execution
 16:05:00 - 01-Jun-26
Buy* 27 1,824.00p Automatic Execution
 16:05:00 - 01-Jun-26
Buy* 43 1,824.00p Automatic Execution
 16:04:42 - 01-Jun-26
Buy* 44 1,823.00p Automatic Execution
 16:04:35 - 01-Jun-26
FTSE 100 Latest
Value10,338.95
Change-70.33