| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 1,651.00p | Automatic Execution |
14:38:35 - 05-Mar-26 |
| Buy* | 20 | 1,651.00p | Automatic Execution |
14:38:33 - 05-Mar-26 |
| Buy* | 68 | 1,650.00p | Automatic Execution |
14:38:06 - 05-Mar-26 |
| Buy* | 100 | 1,650.00p | Automatic Execution |
14:38:06 - 05-Mar-26 |
| Buy* | 198 | 1,650.00p | Automatic Execution |
14:38:06 - 05-Mar-26 |
| Buy* | 211 | 1,650.00p | Automatic Execution |
14:38:06 - 05-Mar-26 |
| Buy* | 5 | 1,650.00p | Automatic Execution |
14:38:06 - 05-Mar-26 |
| Sell* | 239 | 1,649.00p | Automatic Execution |
14:38:05 - 05-Mar-26 |
| Sell* | 7 | 1,649.00p | Automatic Execution |
14:38:05 - 05-Mar-26 |
| Sell* | 120 | 1,649.00p | Automatic Execution |
14:38:05 - 05-Mar-26 |
| Sell* | 735 | 1,650.00p | Automatic Execution |
14:38:05 - 05-Mar-26 |
| Sell* | 69 | 1,650.00p | Automatic Execution |
14:38:05 - 05-Mar-26 |
| Sell* | 52 | 1,651.00p | Automatic Execution |
14:38:05 - 05-Mar-26 |
| Sell* | 45 | 1,651.00p | Automatic Execution |
14:38:05 - 05-Mar-26 |
| Sell* | 507 | 1,651.00p | Automatic Execution |
14:38:05 - 05-Mar-26 |
| Sell* | 233 | 1,651.00p | Automatic Execution |
14:38:05 - 05-Mar-26 |
| Sell* | 46 | 1,652.00p | Automatic Execution |
14:37:35 - 05-Mar-26 |
| Sell* | 4 | 1,651.00p | Automatic Execution |
14:37:24 - 05-Mar-26 |
| Buy* | 5 | 1,651.00p | Automatic Execution |
14:37:24 - 05-Mar-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
14:37:20 - 05-Mar-26 |
| Buy* | 74 | 1,650.00p | Automatic Execution |
14:37:13 - 05-Mar-26 |
| Buy* | 16 | 1,650.00p | Automatic Execution |
14:37:13 - 05-Mar-26 |
| Buy* | 51 | 1,649.00p | Automatic Execution |
14:37:08 - 05-Mar-26 |
| Sell* | 363 | 1,647.00p | Automatic Execution |
14:36:54 - 05-Mar-26 |
| Sell* | 49 | 1,647.00p | Automatic Execution |
14:36:54 - 05-Mar-26 |
| Sell* | 204 | 1,647.00p | Automatic Execution |
14:36:39 - 05-Mar-26 |
| Unknown* | 15 | 1,647.00p | SI Trade |
14:35:58 - 05-Mar-26 |
| Sell* | 56 | 1,647.00p | Automatic Execution |
14:35:58 - 05-Mar-26 |
| Sell* | 282 | 1,647.00p | Automatic Execution |
14:35:58 - 05-Mar-26 |
| Buy* | 44 | 1,646.00p | Automatic Execution |
14:35:25 - 05-Mar-26 |
| Sell* | 68 | 1,646.00p | Automatic Execution |
14:35:20 - 05-Mar-26 |
| Sell* | 188 | 1,646.00p | Automatic Execution |
14:35:20 - 05-Mar-26 |
| Sell* | 32 | 1,646.00p | Automatic Execution |
14:35:20 - 05-Mar-26 |
| Sell* | 71 | 1,647.00p | Automatic Execution |
14:34:51 - 05-Mar-26 |
| Sell* | 143 | 1,647.00p | Automatic Execution |
14:34:51 - 05-Mar-26 |
| Buy* | 367 | 1,646.00p | Automatic Execution |
14:34:36 - 05-Mar-26 |
| Sell* | 45 | 1,644.00p | Automatic Execution |
14:34:34 - 05-Mar-26 |
| Sell* | 282 | 1,644.00p | Automatic Execution |
14:34:34 - 05-Mar-26 |
| Sell* | 100 | 1,643.00p | Automatic Execution |
14:34:00 - 05-Mar-26 |
| Unknown* | 0 | 1,642.00p | SI Trade |
14:33:32 - 05-Mar-26 |
| Buy* | 24 | 1,639.00p | Automatic Execution |
14:33:09 - 05-Mar-26 |
| Unknown* | 36 | 1,638.00p | SI Trade |
14:32:57 - 05-Mar-26 |
| Sell* | 132 | 1,638.00p | Automatic Execution |
14:32:43 - 05-Mar-26 |
| Sell* | 137 | 1,638.00p | Automatic Execution |
14:32:41 - 05-Mar-26 |
| Sell* | 74 | 1,638.00p | Automatic Execution |
14:32:41 - 05-Mar-26 |
| Sell* | 80 | 1,637.00p | Automatic Execution |
14:32:34 - 05-Mar-26 |
| Sell* | 84 | 1,637.00p | Automatic Execution |
14:32:34 - 05-Mar-26 |
| Sell* | 83 | 1,637.00p | Automatic Execution |
14:32:34 - 05-Mar-26 |
| Sell* | 470 | 1,638.00p | Automatic Execution |
14:32:32 - 05-Mar-26 |
| Buy* | 1 | 1,638.00p | Automatic Execution |
14:32:17 - 05-Mar-26 |
| Sell* | 400 | 1,637.00p | Automatic Execution |
14:32:17 - 05-Mar-26 |
| Buy* | 330 | 1,637.00p | Automatic Execution |
14:32:17 - 05-Mar-26 |
| Buy* | 650 | 1,637.00p | Automatic Execution |
14:32:17 - 05-Mar-26 |
| Buy* | 62 | 1,635.00p | Automatic Execution |
14:32:15 - 05-Mar-26 |
| Buy* | 178 | 1,635.00p | Automatic Execution |
14:32:15 - 05-Mar-26 |
| Buy* | 28 | 1,634.00p | Automatic Execution |
14:32:15 - 05-Mar-26 |
| Sell* | 46 | 1,633.00p | Automatic Execution |
14:32:03 - 05-Mar-26 |
| Buy* | 282 | 1,633.00p | Automatic Execution |
14:32:01 - 05-Mar-26 |
| Buy* | 111 | 1,633.00p | Automatic Execution |
14:32:01 - 05-Mar-26 |
| Sell* | 143 | 1,633.00p | Automatic Execution |
14:31:58 - 05-Mar-26 |
| Sell* | 100 | 1,633.00p | Automatic Execution |
14:31:58 - 05-Mar-26 |
| Buy* | 261 | 1,634.00p | Automatic Execution |
14:31:58 - 05-Mar-26 |
| Buy* | 282 | 1,634.00p | Automatic Execution |
14:31:58 - 05-Mar-26 |
| Sell* | 430 | 1,633.00p | Automatic Execution |
14:31:58 - 05-Mar-26 |
| Buy* | 261 | 1,632.00p | Automatic Execution |
14:31:58 - 05-Mar-26 |
| Buy* | 282 | 1,631.00p | Automatic Execution |
14:31:03 - 05-Mar-26 |
| Buy* | 282 | 1,631.00p | Automatic Execution |
14:31:03 - 05-Mar-26 |
| Buy* | 31 | 1,631.00p | Automatic Execution |
14:31:03 - 05-Mar-26 |
| Unknown* | 43 | 1,630.00p | SI Trade |
14:30:55 - 05-Mar-26 |
| Unknown* | 0 | 1,629.00p | OTC Trade |
14:30:16 - 05-Mar-26 |
| Unknown* | 1 | 1,628.00p | OTC Trade |
14:30:08 - 05-Mar-26 |
| Buy* | 41 | 1,626.00p | Automatic Execution |
14:28:32 - 05-Mar-26 |
| Buy* | 27 | 1,625.00p | Automatic Execution |
14:28:32 - 05-Mar-26 |
| Sell* | 82 | 1,624.00p | Automatic Execution |
14:27:30 - 05-Mar-26 |
| Sell* | 110 | 1,625.00p | Automatic Execution |
14:27:00 - 05-Mar-26 |
| Sell* | 67 | 1,625.00p | Automatic Execution |
14:27:00 - 05-Mar-26 |
| Sell* | 72 | 1,625.00p | Automatic Execution |
14:27:00 - 05-Mar-26 |
| Sell* | 143 | 1,625.00p | Automatic Execution |
14:27:00 - 05-Mar-26 |
| Sell* | 368 | 1,625.00p | Automatic Execution |
14:27:00 - 05-Mar-26 |
| Sell* | 282 | 1,625.00p | Automatic Execution |
14:27:00 - 05-Mar-26 |
| Buy* | 35 | 1,625.00p | Automatic Execution |
14:26:41 - 05-Mar-26 |
| Buy* | 11 | 1,625.00p | Automatic Execution |
14:26:41 - 05-Mar-26 |
| Buy* | 37 | 1,625.00p | Automatic Execution |
14:26:41 - 05-Mar-26 |
| Buy* | 75 | 1,624.00p | Automatic Execution |
14:26:10 - 05-Mar-26 |
| Buy* | 143 | 1,624.00p | Automatic Execution |
14:26:10 - 05-Mar-26 |
| Sell* | 250 | 1,624.00p | Ordinary |
14:25:47 - 05-Mar-26 |
| Sell* | 121 | 1,624.00p | Automatic Execution |
14:23:53 - 05-Mar-26 |
| Sell* | 124 | 1,624.00p | Automatic Execution |
14:23:53 - 05-Mar-26 |
| Buy* | 376 | 1,624.00p | Automatic Execution |
14:23:53 - 05-Mar-26 |
| Sell* | 823 | 1,624.00p | Automatic Execution |
14:23:53 - 05-Mar-26 |
| Sell* | 427 | 1,624.00p | Automatic Execution |
14:23:51 - 05-Mar-26 |
| Sell* | 219 | 1,625.00p | Automatic Execution |
14:23:51 - 05-Mar-26 |
| Sell* | 24 | 1,625.00p | Automatic Execution |
14:23:51 - 05-Mar-26 |
| Sell* | 75 | 1,625.00p | Automatic Execution |
14:23:51 - 05-Mar-26 |
| Sell* | 166 | 1,625.00p | Automatic Execution |
14:23:51 - 05-Mar-26 |
| Sell* | 33 | 1,626.00p | Automatic Execution |
14:23:51 - 05-Mar-26 |
| Sell* | 257 | 1,626.00p | Automatic Execution |
14:23:51 - 05-Mar-26 |
| Sell* | 24 | 1,626.00p | Automatic Execution |
14:23:51 - 05-Mar-26 |
| Sell* | 33 | 1,627.00p | Automatic Execution |
14:23:51 - 05-Mar-26 |
| Sell* | 122 | 1,627.00p | Automatic Execution |
14:23:51 - 05-Mar-26 |
| Buy* | 105 | 1,628.00p | Automatic Execution |
14:23:48 - 05-Mar-26 |
| Sell* | 105 | 1,628.00p | Automatic Execution |
14:23:48 - 05-Mar-26 |
| Sell* | 31 | 1,628.00p | Automatic Execution |
14:23:48 - 05-Mar-26 |
| Buy* | 15 | 1,628.00p | Automatic Execution |
14:23:37 - 05-Mar-26 |
| Buy* | 61 | 1,627.00p | Automatic Execution |
14:21:49 - 05-Mar-26 |
| Sell* | 54 | 1,626.00p | Automatic Execution |
14:21:40 - 05-Mar-26 |
| Buy* | 46 | 1,626.00p | Automatic Execution |
14:21:40 - 05-Mar-26 |
| Buy* | 246 | 1,626.00p | Automatic Execution |
14:21:40 - 05-Mar-26 |
| Buy* | 51 | 1,625.7908p | Ordinary |
14:21:28 - 05-Mar-26 |
| Buy* | 295 | 1,625.654p | Ordinary |
14:21:26 - 05-Mar-26 |
| Unknown* | 295 | 1,625.50p | Ordinary |
14:21:16 - 05-Mar-26 |
| Sell* | 50 | 1,626.00p | Automatic Execution |
14:20:29 - 05-Mar-26 |
| Sell* | 813 | 1,626.00p | Automatic Execution |
14:20:29 - 05-Mar-26 |
| Sell* | 62 | 1,626.00p | Automatic Execution |
14:20:29 - 05-Mar-26 |
| Buy* | 420 | 1,627.586p | Ordinary |
14:19:29 - 05-Mar-26 |
| Buy* | 376 | 1,627.00p | Automatic Execution |
14:18:45 - 05-Mar-26 |
| Unknown* | 1 | 1,627.00p | SI Trade |
14:17:37 - 05-Mar-26 |
| Buy* | 46 | 1,627.00p | Automatic Execution |
14:17:37 - 05-Mar-26 |
| Sell* | 132 | 1,627.00p | Automatic Execution |
14:17:37 - 05-Mar-26 |
| Sell* | 587 | 1,627.00p | Automatic Execution |
14:17:37 - 05-Mar-26 |
| Sell* | 494 | 1,627.00p | Automatic Execution |
14:17:37 - 05-Mar-26 |
| Sell* | 6 | 1,627.00p | Automatic Execution |
14:17:37 - 05-Mar-26 |
| Buy* | 150 | 1,628.00p | Automatic Execution |
14:16:08 - 05-Mar-26 |
| Buy* | 320 | 1,628.00p | Automatic Execution |
14:16:08 - 05-Mar-26 |
| Sell* | 170 | 1,628.00p | Automatic Execution |
14:16:08 - 05-Mar-26 |
| Sell* | 156 | 1,628.00p | Automatic Execution |
14:16:08 - 05-Mar-26 |
| Sell* | 20 | 1,628.00p | Automatic Execution |
14:16:08 - 05-Mar-26 |
| Sell* | 25 | 1,629.00p | Automatic Execution |
14:15:10 - 05-Mar-26 |
| Sell* | 53 | 1,629.00p | Automatic Execution |
14:15:10 - 05-Mar-26 |
| Sell* | 143 | 1,629.00p | Automatic Execution |
14:15:08 - 05-Mar-26 |
| Sell* | 134 | 1,629.00p | Automatic Execution |
14:15:08 - 05-Mar-26 |
| Sell* | 6 | 1,629.00p | Automatic Execution |
14:15:08 - 05-Mar-26 |
| Sell* | 51 | 1,629.00p | Automatic Execution |
14:15:08 - 05-Mar-26 |
| Sell* | 188 | 1,630.00p | Automatic Execution |
14:14:22 - 05-Mar-26 |
| Buy* | 502 | 1,630.00p | Automatic Execution |
14:14:15 - 05-Mar-26 |
| Buy* | 99 | 1,630.00p | Automatic Execution |
14:14:15 - 05-Mar-26 |
| Buy* | 179 | 1,630.00p | Automatic Execution |
14:14:15 - 05-Mar-26 |
| Buy* | 24 | 1,629.00p | Automatic Execution |
14:14:06 - 05-Mar-26 |
| Buy* | 121 | 1,629.00p | Automatic Execution |
14:14:06 - 05-Mar-26 |
| Buy* | 1 | 1,629.00p | Automatic Execution |
14:14:06 - 05-Mar-26 |
| Buy* | 82 | 1,629.00p | Automatic Execution |
14:12:57 - 05-Mar-26 |
| Buy* | 100 | 1,629.00p | Automatic Execution |
14:12:57 - 05-Mar-26 |
| Buy* | 391 | 1,629.00p | Automatic Execution |
14:12:57 - 05-Mar-26 |
| Buy* | 111 | 1,629.00p | Automatic Execution |
14:12:57 - 05-Mar-26 |
| Buy* | 118 | 1,629.00p | Automatic Execution |
14:12:57 - 05-Mar-26 |
| Sell* | 101 | 1,628.00p | SI Trade |
14:12:54 - 05-Mar-26 |
| Buy* | 24 | 1,629.00p | Automatic Execution |
14:12:08 - 05-Mar-26 |
| Buy* | 10 | 1,629.00p | Automatic Execution |
14:12:08 - 05-Mar-26 |
| Sell* | 34 | 1,628.00p | Automatic Execution |
14:11:30 - 05-Mar-26 |
| Buy* | 25 | 1,630.00p | Automatic Execution |
14:11:12 - 05-Mar-26 |
| Buy* | 370 | 1,630.00p | Automatic Execution |
14:11:12 - 05-Mar-26 |
| Sell* | 207 | 1,629.00p | Automatic Execution |
14:10:39 - 05-Mar-26 |
| Buy* | 143 | 1,630.00p | Automatic Execution |
14:10:38 - 05-Mar-26 |
| Buy* | 207 | 1,630.00p | Automatic Execution |
14:10:38 - 05-Mar-26 |
| Buy* | 470 | 1,630.00p | Automatic Execution |
14:10:38 - 05-Mar-26 |
| Sell* | 73 | 1,630.00p | Automatic Execution |
14:10:37 - 05-Mar-26 |
| Sell* | 120 | 1,630.00p | Automatic Execution |
14:10:37 - 05-Mar-26 |
| Sell* | 78 | 1,630.00p | Automatic Execution |
14:10:37 - 05-Mar-26 |
| Sell* | 47 | 1,631.00p | Automatic Execution |
14:10:37 - 05-Mar-26 |
| Sell* | 110 | 1,631.00p | Automatic Execution |
14:09:32 - 05-Mar-26 |
| Sell* | 286 | 1,631.00p | Automatic Execution |
14:09:32 - 05-Mar-26 |
| Sell* | 78 | 1,631.00p | Automatic Execution |
14:09:32 - 05-Mar-26 |
| Buy* | 333 | 1,630.00p | Automatic Execution |
14:09:32 - 05-Mar-26 |
| Buy* | 502 | 1,630.00p | Automatic Execution |
14:09:32 - 05-Mar-26 |
| Buy* | 122 | 1,630.00p | Automatic Execution |
14:09:32 - 05-Mar-26 |
| Sell* | 393 | 1,629.00p | Automatic Execution |
14:08:56 - 05-Mar-26 |
| Sell* | 109 | 1,629.00p | Automatic Execution |
14:08:56 - 05-Mar-26 |
| Sell* | 140 | 1,628.00p | Automatic Execution |
14:08:56 - 05-Mar-26 |
| Unknown* | 0 | 1,630.00p | SI Trade |
14:08:52 - 05-Mar-26 |
| Unknown* | 0 | 1,635.00p | SI Trade |
14:08:52 - 05-Mar-26 |
| Buy* | 227 | 1,629.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 157 | 1,628.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 27 | 1,628.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 186 | 1,628.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 123 | 1,629.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 53 | 1,629.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 429 | 1,629.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 502 | 1,629.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 230 | 1,629.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 31 | 1,629.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 12 | 1,629.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 136 | 1,629.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 4,600 | 1,630.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 318 | 1,630.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 297 | 1,630.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 750 | 1,630.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 319 | 1,630.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 255 | 1,630.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 400 | 1,630.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 228 | 1,630.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 137 | 1,630.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 213 | 1,630.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 449 | 1,630.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 220 | 1,631.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 319 | 1,631.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 255 | 1,631.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 226 | 1,631.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 750 | 1,631.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 137 | 1,631.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |
| Sell* | 253 | 1,631.00p | Automatic Execution |
14:08:52 - 05-Mar-26 |