Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,612 2,014.00p Automatic Execution
 16:35:30 - 17-Aug-26
Buy* 2,491 2,014.00p Automatic Execution
 16:35:28 - 17-Aug-26
Buy* 7,121 2,014.00p Automatic Execution
 16:35:28 - 17-Aug-26
Buy* 10,856 2,014.00p Automatic Execution
 16:35:26 - 17-Aug-26
Buy* 1,994 2,014.00p Automatic Execution
 16:35:24 - 17-Aug-26
Buy* 733 2,014.00p Automatic Execution
 16:35:24 - 17-Aug-26
Buy* 1,782 2,014.00p Automatic Execution
 16:35:24 - 17-Aug-26
Buy* 4,364 2,014.00p Automatic Execution
 16:35:24 - 17-Aug-26
Buy* 284,300 2,014.00p Suspected BUY Trade
 16:35:24 - 17-Aug-26
Unknown* 2 2,014.00p SI Trade
 16:29:50 - 17-Aug-26
Unknown* 1 2,014.00p SI Trade
 16:29:50 - 17-Aug-26
Unknown* 1 2,014.00p SI Trade
 16:29:50 - 17-Aug-26
Unknown* 1 2,014.00p SI Trade
 16:29:45 - 17-Aug-26
Buy* 9 2,015.00p SI Trade
 16:29:42 - 17-Aug-26
Sell* 695 2,014.00p Automatic Execution
 16:29:42 - 17-Aug-26
Sell* 400 2,014.00p Automatic Execution
 16:29:42 - 17-Aug-26
Buy* 764 2,014.00p Automatic Execution
 16:29:42 - 17-Aug-26
Sell* 239 2,014.00p Automatic Execution
 16:29:42 - 17-Aug-26
Buy* 256 2,014.00p Automatic Execution
 16:29:42 - 17-Aug-26
Buy* 578 2,014.00p Automatic Execution
 16:29:42 - 17-Aug-26
Buy* 155 2,014.00p Automatic Execution
 16:29:42 - 17-Aug-26
Sell* 37 2,012.00p Automatic Execution
 16:29:41 - 17-Aug-26
Unknown* 1 2,013.00p SI Trade
 16:29:38 - 17-Aug-26
Sell* 53 2,012.00p Automatic Execution
 16:29:35 - 17-Aug-26
Sell* 129 2,012.00p Automatic Execution
 16:29:35 - 17-Aug-26
Sell* 100 2,012.00p Automatic Execution
 16:29:32 - 17-Aug-26
Sell* 216 2,012.00p Automatic Execution
 16:29:32 - 17-Aug-26
Buy* 41 2,014.00p Automatic Execution
 16:29:32 - 17-Aug-26
Buy* 1,021 2,014.00p Automatic Execution
 16:29:32 - 17-Aug-26
Buy* 19 2,014.00p Automatic Execution
 16:29:32 - 17-Aug-26
Unknown* 1 2,013.00p SI Trade
 16:29:31 - 17-Aug-26
Unknown* 1 2,013.00p SI Trade
 16:29:25 - 17-Aug-26
Unknown* 1 2,013.00p SI Trade
 16:29:17 - 17-Aug-26
Unknown* 1 2,013.00p SI Trade
 16:29:17 - 17-Aug-26
Unknown* 1 2,013.00p SI Trade
 16:29:10 - 17-Aug-26
Buy* 559 2,014.00p Automatic Execution
 16:29:10 - 17-Aug-26
Buy* 194 2,014.00p Automatic Execution
 16:29:10 - 17-Aug-26
Unknown* 1 2,013.00p SI Trade
 16:29:07 - 17-Aug-26
Sell* 2 2,012.00p SI Trade
 16:29:02 - 17-Aug-26
Sell* 2 2,012.00p SI Trade
 16:29:01 - 17-Aug-26
Sell* 99 2,012.00p Automatic Execution
 16:29:00 - 17-Aug-26
Unknown* 1 2,013.00p SI Trade
 16:28:57 - 17-Aug-26
Unknown* 1 2,013.00p OTC Trade
 16:28:47 - 17-Aug-26
Unknown* 2 2,013.00p SI Trade
 16:28:42 - 17-Aug-26
Unknown* 1 2,013.00p SI Trade
 16:28:34 - 17-Aug-26
Unknown* 3 2,013.00p SI Trade
 16:28:27 - 17-Aug-26
Sell* 26 2,012.00p SI Trade
 16:28:10 - 17-Aug-26
Sell* 2 2,012.00p SI Trade
 16:28:10 - 17-Aug-26
Buy* 53 2,014.00p Automatic Execution
 16:27:18 - 17-Aug-26
Buy* 224 2,014.00p Automatic Execution
 16:27:18 - 17-Aug-26
Buy* 4 2,014.00p Automatic Execution
 16:27:18 - 17-Aug-26
Buy* 578 2,014.00p Automatic Execution
 16:27:18 - 17-Aug-26
Buy* 193 2,014.00p Automatic Execution
 16:27:18 - 17-Aug-26
Sell* 400 2,014.00p Automatic Execution
 16:26:40 - 17-Aug-26
Sell* 80 2,014.00p Automatic Execution
 16:26:40 - 17-Aug-26
Sell* 249 2,014.00p Automatic Execution
 16:26:40 - 17-Aug-26
Sell* 161 2,016.00p Automatic Execution
 16:25:40 - 17-Aug-26
Sell* 221 2,016.00p Automatic Execution
 16:25:40 - 17-Aug-26
Sell* 53 2,016.00p Automatic Execution
 16:25:40 - 17-Aug-26
Sell* 157 2,016.00p Automatic Execution
 16:25:40 - 17-Aug-26
Sell* 243 2,016.00p Automatic Execution
 16:25:40 - 17-Aug-26
Sell* 1 2,016.00p SI Trade
 16:25:37 - 17-Aug-26
Buy* 33 2,017.00p SI Trade
 16:25:32 - 17-Aug-26
Sell* 6 2,016.00p SI Trade
 16:25:16 - 17-Aug-26
Sell* 39 2,016.00p SI Trade
 16:25:16 - 17-Aug-26
Buy* 37 2,016.00p Automatic Execution
 16:25:15 - 17-Aug-26
Buy* 99 2,016.00p Automatic Execution
 16:25:15 - 17-Aug-26
Buy* 2,055 2,016.00p Automatic Execution
 16:25:15 - 17-Aug-26
Sell* 6 2,016.00p Automatic Execution
 16:25:15 - 17-Aug-26
Sell* 293 2,016.00p Automatic Execution
 16:25:15 - 17-Aug-26
Sell* 900 2,016.00p Automatic Execution
 16:25:15 - 17-Aug-26
Sell* 540 2,016.00p Automatic Execution
 16:25:15 - 17-Aug-26
Sell* 245 2,016.00p Automatic Execution
 16:25:15 - 17-Aug-26
Sell* 53 2,016.00p Automatic Execution
 16:25:15 - 17-Aug-26
Sell* 462 2,016.00p Automatic Execution
 16:25:15 - 17-Aug-26
Sell* 207 2,016.00p Automatic Execution
 16:25:15 - 17-Aug-26
Sell* 239 2,016.00p Automatic Execution
 16:25:15 - 17-Aug-26
Buy* 19 2,018.00p Automatic Execution
 16:25:05 - 17-Aug-26
Buy* 19 2,018.00p Automatic Execution
 16:25:05 - 17-Aug-26
Buy* 101 2,018.00p Automatic Execution
 16:25:05 - 17-Aug-26
Buy* 235 2,018.00p Automatic Execution
 16:25:05 - 17-Aug-26
Buy* 72 2,018.00p Automatic Execution
 16:25:05 - 17-Aug-26
Buy* 96 2,018.00p Automatic Execution
 16:25:05 - 17-Aug-26
Buy* 395 2,018.00p Automatic Execution
 16:25:05 - 17-Aug-26
Buy* 20 2,018.00p Automatic Execution
 16:25:05 - 17-Aug-26
Buy* 656 2,018.00p Automatic Execution
 16:25:05 - 17-Aug-26
Buy* 287 2,018.00p Automatic Execution
 16:25:05 - 17-Aug-26
Buy* 469 2,017.00p SI Trade
 16:24:49 - 17-Aug-26
Buy* 71 2,018.00p Automatic Execution
 16:22:15 - 17-Aug-26
Buy* 68 2,018.00p Automatic Execution
 16:22:15 - 17-Aug-26
Buy* 96 2,018.00p Automatic Execution
 16:21:57 - 17-Aug-26
Buy* 157 2,018.00p Automatic Execution
 16:21:57 - 17-Aug-26
Sell* 578 2,018.00p Automatic Execution
 16:21:26 - 17-Aug-26
Buy* 159 2,018.00p Automatic Execution
 16:21:26 - 17-Aug-26
Buy* 506 2,018.00p Automatic Execution
 16:21:26 - 17-Aug-26
Buy* 145 2,018.00p Automatic Execution
 16:21:26 - 17-Aug-26
Buy* 3,189 2,018.00p Automatic Execution
 16:21:26 - 17-Aug-26
Sell* 238 2,018.00p Automatic Execution
 16:21:26 - 17-Aug-26
Sell* 53 2,018.00p Automatic Execution
 16:21:26 - 17-Aug-26
Sell* 228 2,018.00p Automatic Execution
 16:21:26 - 17-Aug-26
Sell* 578 2,018.00p Automatic Execution
 16:21:26 - 17-Aug-26
Sell* 1 2,018.00p Automatic Execution
 16:21:26 - 17-Aug-26
Sell* 62 2,018.00p Automatic Execution
 16:21:26 - 17-Aug-26
Buy* 101 2,020.00p Automatic Execution
 16:21:10 - 17-Aug-26
Buy* 22 2,020.00p Automatic Execution
 16:21:10 - 17-Aug-26
Buy* 37 2,020.00p Automatic Execution
 16:21:10 - 17-Aug-26
Sell* 17 2,018.00p SI Trade
 16:20:39 - 17-Aug-26
Sell* 1 2,018.00p SI Trade
 16:20:23 - 17-Aug-26
Sell* 66 2,018.00p Automatic Execution
 16:20:09 - 17-Aug-26
Sell* 3 2,018.00p SI Trade
 16:20:05 - 17-Aug-26
Buy* 3,169 2,018.00p Automatic Execution
 16:19:59 - 17-Aug-26
Sell* 235 2,018.00p Automatic Execution
 16:19:59 - 17-Aug-26
Sell* 410 2,018.00p Automatic Execution
 16:19:59 - 17-Aug-26
Sell* 53 2,018.00p Automatic Execution
 16:19:59 - 17-Aug-26
Sell* 228 2,018.00p Automatic Execution
 16:19:59 - 17-Aug-26
Sell* 327 2,018.00p Automatic Execution
 16:19:59 - 17-Aug-26
Sell* 578 2,018.00p Automatic Execution
 16:19:59 - 17-Aug-26
Buy* 106 2,020.00p Automatic Execution
 16:19:38 - 17-Aug-26
Sell* 23 2,018.00p SI Trade
 16:19:35 - 17-Aug-26
Buy* 2,093 2,018.00p Automatic Execution
 16:19:35 - 17-Aug-26
Sell* 327 2,018.00p Automatic Execution
 16:19:35 - 17-Aug-26
Sell* 324 2,018.00p Automatic Execution
 16:19:35 - 17-Aug-26
Sell* 221 2,018.00p Automatic Execution
 16:19:35 - 17-Aug-26
Sell* 358 2,018.00p Automatic Execution
 16:19:35 - 17-Aug-26
Sell* 578 2,018.00p Automatic Execution
 16:19:35 - 17-Aug-26
Sell* 229 2,018.00p Automatic Execution
 16:19:35 - 17-Aug-26
Sell* 249 2,018.00p Automatic Execution
 16:19:35 - 17-Aug-26
Sell* 53 2,018.00p Automatic Execution
 16:19:35 - 17-Aug-26
Sell* 425 2,018.00p Automatic Execution
 16:19:35 - 17-Aug-26
Sell* 143 2,018.00p Automatic Execution
 16:19:35 - 17-Aug-26
Buy* 131 2,020.00p Automatic Execution
 16:19:32 - 17-Aug-26
Sell* 152 2,020.00p Automatic Execution
 16:19:32 - 17-Aug-26
Buy* 53 2,020.00p Automatic Execution
 16:19:29 - 17-Aug-26
Buy* 164 2,020.00p Automatic Execution
 16:19:29 - 17-Aug-26
Buy* 117 2,020.00p Automatic Execution
 16:19:29 - 17-Aug-26
Buy* 157 2,020.00p Automatic Execution
 16:19:29 - 17-Aug-26
Sell* 267 2,018.00p Automatic Execution
 16:19:29 - 17-Aug-26
Sell* 224 2,018.00p Automatic Execution
 16:19:29 - 17-Aug-26
Sell* 100 2,018.00p Automatic Execution
 16:19:29 - 17-Aug-26
Sell* 240 2,018.00p Automatic Execution
 16:19:29 - 17-Aug-26
Sell* 110 2,018.00p Automatic Execution
 16:19:29 - 17-Aug-26
Sell* 279 2,018.00p Automatic Execution
 16:19:29 - 17-Aug-26
Sell* 358 2,018.00p Automatic Execution
 16:19:29 - 17-Aug-26
Sell* 53 2,018.00p Automatic Execution
 16:19:29 - 17-Aug-26
Sell* 227 2,018.00p Automatic Execution
 16:19:29 - 17-Aug-26
Sell* 578 2,018.00p Automatic Execution
 16:19:29 - 17-Aug-26
Buy* 5,343 2,020.00p Automatic Execution
 16:19:19 - 17-Aug-26
Buy* 58 2,020.00p Automatic Execution
 16:19:19 - 17-Aug-26
Buy* 58 2,020.00p Automatic Execution
 16:19:19 - 17-Aug-26
Sell* 357 2,020.00p Automatic Execution
 16:19:19 - 17-Aug-26
Sell* 317 2,020.00p Automatic Execution
 16:19:19 - 17-Aug-26
Sell* 225 2,020.00p Automatic Execution
 16:19:19 - 17-Aug-26
Sell* 578 2,020.00p Automatic Execution
 16:19:19 - 17-Aug-26
Sell* 236 2,020.00p Automatic Execution
 16:19:19 - 17-Aug-26
Sell* 53 2,020.00p Automatic Execution
 16:19:19 - 17-Aug-26
Sell* 201 2,020.00p Automatic Execution
 16:19:19 - 17-Aug-26
Sell* 73 2,020.00p Automatic Execution
 16:19:19 - 17-Aug-26
Sell* 65 2,020.00p Automatic Execution
 16:19:19 - 17-Aug-26
Buy* 119 2,022.00p Automatic Execution
 16:18:55 - 17-Aug-26
Unknown* 35 2,021.00p SI Trade
 16:18:33 - 17-Aug-26
Sell* 3 2,020.00p SI Trade
 16:18:18 - 17-Aug-26
Buy* 55 2,022.00p Automatic Execution
 16:17:15 - 17-Aug-26
Buy* 42 2,022.00p Automatic Execution
 16:17:15 - 17-Aug-26
Buy* 119 2,022.00p Automatic Execution
 16:17:15 - 17-Aug-26
Buy* 1 2,022.00p Automatic Execution
 16:17:15 - 17-Aug-26
Buy* 109 2,020.00p Automatic Execution
 16:16:36 - 17-Aug-26
Buy* 212 2,020.00p Automatic Execution
 16:16:36 - 17-Aug-26
Buy* 470 2,020.00p Automatic Execution
 16:16:36 - 17-Aug-26
Buy* 357 2,020.00p Automatic Execution
 16:16:36 - 17-Aug-26
Buy* 163 2,020.00p Automatic Execution
 16:16:36 - 17-Aug-26
Buy* 9 2,019.00p SI Trade
 16:16:36 - 17-Aug-26
Sell* 112 2,020.00p Automatic Execution
 16:16:35 - 17-Aug-26
Sell* 48 2,020.00p Automatic Execution
 16:16:35 - 17-Aug-26
Sell* 117 2,020.00p Automatic Execution
 16:16:35 - 17-Aug-26
Sell* 92 2,020.00p Automatic Execution
 16:16:35 - 17-Aug-26
Sell* 230 2,020.00p Automatic Execution
 16:16:35 - 17-Aug-26
Sell* 79 2,020.00p Automatic Execution
 16:16:35 - 17-Aug-26
Sell* 7 2,020.00p Automatic Execution
 16:16:35 - 17-Aug-26
Sell* 45 2,020.00p Automatic Execution
 16:16:35 - 17-Aug-26
Sell* 32 2,020.00p Automatic Execution
 16:16:35 - 17-Aug-26
Buy* 112 2,022.00p Automatic Execution
 16:15:35 - 17-Aug-26
Sell* 3 2,020.00p SI Trade
 16:15:19 - 17-Aug-26
Buy* 7 2,022.00p Automatic Execution
 16:15:17 - 17-Aug-26
Buy* 31 2,021.815p Suspected BUY Trade
 16:14:53 - 17-Aug-26
Sell* 8 2,020.00p SI Trade
 16:14:40 - 17-Aug-26
Buy* 1 2,022.00p SI Trade
 16:14:11 - 17-Aug-26
Buy* 2 2,022.00p SI Trade
 16:14:11 - 17-Aug-26
Buy* 91 2,022.00p Automatic Execution
 16:13:55 - 17-Aug-26
Buy* 29 2,022.00p Automatic Execution
 16:13:55 - 17-Aug-26
Buy* 329 2,022.00p Automatic Execution
 16:12:28 - 17-Aug-26
Buy* 272 2,022.00p Automatic Execution
 16:12:28 - 17-Aug-26
Buy* 154 2,022.00p Automatic Execution
 16:12:28 - 17-Aug-26
Buy* 86 2,022.00p SI Trade
 16:12:26 - 17-Aug-26
Buy* 110 2,022.00p SI Trade
 16:12:15 - 17-Aug-26
Buy* 136 2,022.00p Automatic Execution
 16:12:15 - 17-Aug-26
Sell* 39 2,020.535p SI Trade
 16:11:21 - 17-Aug-26
Buy* 134 2,022.00p Automatic Execution
 16:10:01 - 17-Aug-26
Buy* 225 2,022.00p Automatic Execution
 16:09:52 - 17-Aug-26
Buy* 154 2,022.00p Automatic Execution
 16:09:52 - 17-Aug-26
Buy* 330 2,022.00p Automatic Execution
 16:09:52 - 17-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81