Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,100.00p SI Trade
 16:35:10 - 14-Oct-25
Sell* 8 2,100.00p SI Trade
 16:35:10 - 14-Oct-25
Sell* 1,428 2,100.00p SI Trade
 16:35:10 - 14-Oct-25
Sell* 7 2,100.00p SI Trade
 16:35:10 - 14-Oct-25
Sell* 563 2,100.00p SI Trade
 16:35:10 - 14-Oct-25
Sell* 3 2,100.00p SI Trade
 16:35:10 - 14-Oct-25
Sell* 295,747 2,100.00p Uncrossing Trade
 16:35:10 - 14-Oct-25
Sell* 58 2,100.00p Automatic Execution
 16:29:30 - 14-Oct-25
Sell* 50 2,100.00p Automatic Execution
 16:29:17 - 14-Oct-25
Buy* 491 2,102.00p Automatic Execution
 16:28:36 - 14-Oct-25
Sell* 90 2,102.00p Automatic Execution
 16:28:35 - 14-Oct-25
Sell* 6 2,102.00p Automatic Execution
 16:28:12 - 14-Oct-25
Sell* 15 2,102.00p Automatic Execution
 16:28:12 - 14-Oct-25
Sell* 23 2,102.00p Automatic Execution
 16:28:12 - 14-Oct-25
Sell* 35 2,102.00p Automatic Execution
 16:28:12 - 14-Oct-25
Sell* 35 2,102.00p Automatic Execution
 16:28:12 - 14-Oct-25
Sell* 779 2,102.00p Automatic Execution
 16:28:12 - 14-Oct-25
Buy* 88 2,102.00p Automatic Execution
 16:28:02 - 14-Oct-25
Buy* 83 2,102.00p Automatic Execution
 16:28:02 - 14-Oct-25
Buy* 203 2,102.00p Automatic Execution
 16:28:02 - 14-Oct-25
Buy* 265 2,102.00p Automatic Execution
 16:28:01 - 14-Oct-25
Buy* 52 2,102.00p Automatic Execution
 16:28:01 - 14-Oct-25
Buy* 214 2,102.00p Automatic Execution
 16:28:01 - 14-Oct-25
Sell* 28 2,100.00p SI Trade
 16:27:12 - 14-Oct-25
Sell* 198 2,102.00p Automatic Execution
 16:26:16 - 14-Oct-25
Sell* 90 2,102.00p Automatic Execution
 16:26:16 - 14-Oct-25
Buy* 269 2,102.00p Automatic Execution
 16:26:14 - 14-Oct-25
Sell* 410 2,102.00p Automatic Execution
 16:26:14 - 14-Oct-25
Sell* 146 2,102.00p Automatic Execution
 16:26:14 - 14-Oct-25
Sell* 367 2,102.00p Automatic Execution
 16:26:14 - 14-Oct-25
Sell* 460 2,102.00p Automatic Execution
 16:26:14 - 14-Oct-25
Sell* 260 2,102.00p Automatic Execution
 16:26:14 - 14-Oct-25
Sell* 31 2,102.00p Automatic Execution
 16:26:14 - 14-Oct-25
Sell* 20 2,102.00p Automatic Execution
 16:26:14 - 14-Oct-25
Sell* 17 2,102.00p Automatic Execution
 16:26:14 - 14-Oct-25
Sell* 218 2,102.00p Automatic Execution
 16:26:14 - 14-Oct-25
Buy* 81 2,102.00p Automatic Execution
 16:26:11 - 14-Oct-25
Buy* 360 2,102.00p Automatic Execution
 16:26:11 - 14-Oct-25
Buy* 283 2,102.00p Automatic Execution
 16:25:06 - 14-Oct-25
Buy* 214 2,102.00p Automatic Execution
 16:25:06 - 14-Oct-25
Buy* 199 2,102.00p Automatic Execution
 16:25:06 - 14-Oct-25
Buy* 596 2,102.00p Automatic Execution
 16:25:06 - 14-Oct-25
Buy* 15 2,102.00p Automatic Execution
 16:25:06 - 14-Oct-25
Buy* 46 2,102.00p Automatic Execution
 16:25:06 - 14-Oct-25
Buy* 174 2,102.00p Automatic Execution
 16:25:06 - 14-Oct-25
Buy* 424 2,102.00p Automatic Execution
 16:25:06 - 14-Oct-25
Buy* 10 2,102.00p Automatic Execution
 16:25:06 - 14-Oct-25
Sell* 227 2,100.00p Automatic Execution
 16:24:17 - 14-Oct-25
Sell* 219 2,100.00p Automatic Execution
 16:24:17 - 14-Oct-25
Sell* 26 2,100.00p Automatic Execution
 16:24:17 - 14-Oct-25
Sell* 86 2,100.00p Automatic Execution
 16:24:17 - 14-Oct-25
Sell* 87 2,100.00p Automatic Execution
 16:24:17 - 14-Oct-25
Sell* 87 2,100.00p Automatic Execution
 16:24:17 - 14-Oct-25
Buy* 106 2,102.00p Automatic Execution
 16:23:04 - 14-Oct-25
Buy* 200 2,102.00p Automatic Execution
 16:23:04 - 14-Oct-25
Buy* 24 2,102.00p Automatic Execution
 16:23:04 - 14-Oct-25
Buy* 36 2,102.00p Automatic Execution
 16:23:04 - 14-Oct-25
Sell* 100 2,102.00p Automatic Execution
 16:23:04 - 14-Oct-25
Sell* 130 2,102.00p Automatic Execution
 16:23:04 - 14-Oct-25
Sell* 443 2,102.00p Automatic Execution
 16:23:04 - 14-Oct-25
Buy* 424 2,102.00p Automatic Execution
 16:23:04 - 14-Oct-25
Buy* 34 2,102.00p Automatic Execution
 16:23:04 - 14-Oct-25
Buy* 126 2,102.00p Automatic Execution
 16:23:04 - 14-Oct-25
Buy* 285 2,102.00p Automatic Execution
 16:23:04 - 14-Oct-25
Buy* 66 2,102.00p SI Trade
 16:22:56 - 14-Oct-25
Sell* 588 2,102.00p Automatic Execution
 16:19:49 - 14-Oct-25
Sell* 8 2,102.00p Automatic Execution
 16:19:49 - 14-Oct-25
Sell* 5 2,102.00p Automatic Execution
 16:19:49 - 14-Oct-25
Sell* 218 2,102.00p Automatic Execution
 16:19:49 - 14-Oct-25
Buy* 14 2,102.00p Automatic Execution
 16:19:32 - 14-Oct-25
Buy* 316 2,102.00p Automatic Execution
 16:19:32 - 14-Oct-25
Sell* 217 2,102.00p Automatic Execution
 16:19:29 - 14-Oct-25
Sell* 4 2,102.00p Automatic Execution
 16:19:29 - 14-Oct-25
Sell* 5 2,102.00p Automatic Execution
 16:19:29 - 14-Oct-25
Sell* 7 2,102.00p Automatic Execution
 16:19:29 - 14-Oct-25
Sell* 115 2,102.00p Automatic Execution
 16:19:29 - 14-Oct-25
Sell* 87 2,102.00p Automatic Execution
 16:19:17 - 14-Oct-25
Sell* 192 2,102.00p Automatic Execution
 16:19:17 - 14-Oct-25
Buy* 115 2,104.00p Automatic Execution
 16:17:23 - 14-Oct-25
Buy* 309 2,104.00p Automatic Execution
 16:17:23 - 14-Oct-25
Buy* 201 2,104.00p Automatic Execution
 16:17:19 - 14-Oct-25
Sell* 480 2,104.00p Automatic Execution
 16:17:18 - 14-Oct-25
Sell* 41 2,104.00p Automatic Execution
 16:17:18 - 14-Oct-25
Sell* 23 2,104.00p Automatic Execution
 16:17:18 - 14-Oct-25
Sell* 12 2,104.00p Automatic Execution
 16:17:18 - 14-Oct-25
Sell* 215 2,104.00p Automatic Execution
 16:17:18 - 14-Oct-25
Buy* 14 2,104.00p Automatic Execution
 16:17:18 - 14-Oct-25
Buy* 557 2,104.00p Automatic Execution
 16:17:18 - 14-Oct-25
Sell* 275 2,102.621p Negotiated Trade
 16:15:31 - 14-Oct-25
Buy* 476 2,104.00p Automatic Execution
 16:15:07 - 14-Oct-25
Buy* 212 2,104.00p Automatic Execution
 16:15:07 - 14-Oct-25
Buy* 220 2,104.00p Automatic Execution
 16:15:07 - 14-Oct-25
Buy* 418 2,104.00p Automatic Execution
 16:15:07 - 14-Oct-25
Sell* 126 2,104.00p Automatic Execution
 16:15:06 - 14-Oct-25
Sell* 101 2,104.00p Automatic Execution
 16:15:06 - 14-Oct-25
Sell* 60 2,104.00p Automatic Execution
 16:15:06 - 14-Oct-25
Sell* 596 2,104.00p Automatic Execution
 16:15:06 - 14-Oct-25
Buy* 48 2,104.00p Automatic Execution
 16:15:06 - 14-Oct-25
Buy* 106 2,104.00p Automatic Execution
 16:15:06 - 14-Oct-25
Buy* 318 2,104.00p Automatic Execution
 16:15:06 - 14-Oct-25
Buy* 146 2,104.00p Automatic Execution
 16:15:06 - 14-Oct-25
Buy* 316 2,104.00p Automatic Execution
 16:15:06 - 14-Oct-25
Buy* 214 2,104.00p Automatic Execution
 16:15:06 - 14-Oct-25
Buy* 220 2,104.00p Automatic Execution
 16:15:06 - 14-Oct-25
Sell* 656 2,102.00p Automatic Execution
 16:15:06 - 14-Oct-25
Buy* 208 2,102.00p Automatic Execution
 16:15:06 - 14-Oct-25
Buy* 12 2,102.00p Automatic Execution
 16:15:06 - 14-Oct-25
Buy* 510 2,102.00p Automatic Execution
 16:15:06 - 14-Oct-25
Sell* 21 2,100.00p Automatic Execution
 16:14:38 - 14-Oct-25
Sell* 403 2,100.00p Automatic Execution
 16:14:38 - 14-Oct-25
Sell* 212 2,100.00p Automatic Execution
 16:14:38 - 14-Oct-25
Sell* 194 2,100.00p Automatic Execution
 16:14:38 - 14-Oct-25
Sell* 10 2,100.00p Ordinary
 16:14:26 - 14-Oct-25
Buy* 424 2,102.00p Automatic Execution
 16:12:13 - 14-Oct-25
Buy* 15 2,102.00p Automatic Execution
 16:11:46 - 14-Oct-25
Buy* 220 2,102.00p Automatic Execution
 16:11:46 - 14-Oct-25
Buy* 239 2,102.00p Automatic Execution
 16:11:46 - 14-Oct-25
Buy* 212 2,102.00p Automatic Execution
 16:11:46 - 14-Oct-25
Sell* 5 2,102.00p Automatic Execution
 16:11:33 - 14-Oct-25
Sell* 19 2,102.00p Automatic Execution
 16:11:33 - 14-Oct-25
Sell* 168 2,102.00p Automatic Execution
 16:11:33 - 14-Oct-25
Sell* 399 2,102.00p Automatic Execution
 16:10:57 - 14-Oct-25
Buy* 340 2,102.00p Automatic Execution
 16:10:37 - 14-Oct-25
Buy* 86 2,102.2106p Ordinary
 16:09:55 - 14-Oct-25
Buy* 22 2,102.00p Automatic Execution
 16:09:41 - 14-Oct-25
Buy* 436 2,102.00p Automatic Execution
 16:09:41 - 14-Oct-25
Buy* 33 2,102.00p Automatic Execution
 16:09:41 - 14-Oct-25
Sell* 130 2,102.00p Automatic Execution
 16:09:41 - 14-Oct-25
Sell* 4 2,102.00p Automatic Execution
 16:09:41 - 14-Oct-25
Sell* 21 2,102.00p Automatic Execution
 16:09:41 - 14-Oct-25
Sell* 188 2,102.00p Automatic Execution
 16:09:41 - 14-Oct-25
Sell* 443 2,102.00p Automatic Execution
 16:09:41 - 14-Oct-25
Sell* 145 2,102.00p Automatic Execution
 16:09:41 - 14-Oct-25
Sell* 17 2,102.00p Automatic Execution
 16:09:41 - 14-Oct-25
Sell* 93 2,102.00p Automatic Execution
 16:07:36 - 14-Oct-25
Sell* 5 2,102.00p Automatic Execution
 16:07:36 - 14-Oct-25
Sell* 111 2,102.00p Automatic Execution
 16:07:36 - 14-Oct-25
Sell* 176 2,102.00p Automatic Execution
 16:07:36 - 14-Oct-25
Sell* 4 2,102.00p Automatic Execution
 16:07:36 - 14-Oct-25
Sell* 6 2,102.00p Automatic Execution
 16:07:36 - 14-Oct-25
Buy* 76 2,104.00p Automatic Execution
 16:06:52 - 14-Oct-25
Buy* 82 2,104.00p Automatic Execution
 16:06:52 - 14-Oct-25
Buy* 54 2,104.00p Automatic Execution
 16:06:52 - 14-Oct-25
Buy* 381 2,104.00p Automatic Execution
 16:06:52 - 14-Oct-25
Buy* 38 2,104.00p Automatic Execution
 16:05:47 - 14-Oct-25
Buy* 40 2,104.00p Automatic Execution
 16:05:47 - 14-Oct-25
Buy* 193 2,104.00p Automatic Execution
 16:05:47 - 14-Oct-25
Buy* 27 2,104.00p Automatic Execution
 16:04:56 - 14-Oct-25
Sell* 42 2,100.00p Automatic Execution
 16:04:16 - 14-Oct-25
Sell* 5 2,100.00p Automatic Execution
 16:04:16 - 14-Oct-25
Sell* 6 2,100.00p Automatic Execution
 16:04:16 - 14-Oct-25
Sell* 5 2,100.00p Automatic Execution
 16:04:16 - 14-Oct-25
Sell* 220 2,100.00p Automatic Execution
 16:04:16 - 14-Oct-25
Sell* 378 2,100.00p Automatic Execution
 16:04:16 - 14-Oct-25
Sell* 270 2,100.00p Automatic Execution
 16:04:16 - 14-Oct-25
Sell* 202 2,100.00p Automatic Execution
 16:04:16 - 14-Oct-25
Sell* 191 2,100.00p Automatic Execution
 16:04:16 - 14-Oct-25
Buy* 21 2,102.00p Automatic Execution
 16:03:47 - 14-Oct-25
Buy* 220 2,102.00p Automatic Execution
 16:03:47 - 14-Oct-25
Buy* 596 2,102.00p Automatic Execution
 16:03:47 - 14-Oct-25
Buy* 596 2,100.00p Automatic Execution
 16:02:48 - 14-Oct-25
Sell* 506 2,100.00p Automatic Execution
 16:02:48 - 14-Oct-25
Sell* 278 2,100.00p Automatic Execution
 16:02:48 - 14-Oct-25
Sell* 87 2,100.00p Automatic Execution
 16:02:36 - 14-Oct-25
Sell* 9 2,100.00p Automatic Execution
 16:02:36 - 14-Oct-25
Sell* 14 2,100.00p Automatic Execution
 16:02:36 - 14-Oct-25
Sell* 148 2,100.00p Automatic Execution
 16:02:36 - 14-Oct-25
Sell* 184 2,100.00p Automatic Execution
 16:02:36 - 14-Oct-25
Sell* 13 2,098.00p SI Trade
 16:01:05 - 14-Oct-25
Unknown* 0 2,102.00p SI Trade
 16:00:56 - 14-Oct-25
Sell* 127 2,100.00p Automatic Execution
 16:00:13 - 14-Oct-25
Sell* 5 2,100.00p Automatic Execution
 16:00:13 - 14-Oct-25
Sell* 8 2,100.00p Automatic Execution
 16:00:13 - 14-Oct-25
Sell* 139 2,100.00p Automatic Execution
 16:00:13 - 14-Oct-25
Sell* 108 2,100.00p Automatic Execution
 16:00:13 - 14-Oct-25
Sell* 5 2,100.00p Automatic Execution
 16:00:11 - 14-Oct-25
Sell* 299 2,100.00p Automatic Execution
 16:00:11 - 14-Oct-25
Sell* 243 2,100.00p Automatic Execution
 16:00:11 - 14-Oct-25
Sell* 395 2,100.00p Automatic Execution
 16:00:11 - 14-Oct-25
Sell* 4 2,100.00p Automatic Execution
 16:00:11 - 14-Oct-25
Sell* 7 2,100.00p Automatic Execution
 16:00:11 - 14-Oct-25
Sell* 78 2,100.00p Automatic Execution
 16:00:11 - 14-Oct-25
Unknown* 117 2,101.00p SI Trade
 15:59:57 - 14-Oct-25
Sell* 91 2,100.00p Automatic Execution
 15:59:16 - 14-Oct-25
Sell* 47 2,100.00p Automatic Execution
 15:59:16 - 14-Oct-25
Sell* 72 2,100.00p Automatic Execution
 15:59:16 - 14-Oct-25
Sell* 158 2,100.00p Automatic Execution
 15:59:16 - 14-Oct-25
Sell* 1 2,100.00p SI Trade
 15:59:06 - 14-Oct-25
Sell* 57 2,102.00p Automatic Execution
 15:58:06 - 14-Oct-25
Sell* 848 2,102.00p Automatic Execution
 15:58:06 - 14-Oct-25
Sell* 29 2,102.00p Automatic Execution
 15:58:06 - 14-Oct-25
Sell* 20 2,102.00p Automatic Execution
 15:58:06 - 14-Oct-25
Sell* 153 2,104.00p Automatic Execution
 15:58:00 - 14-Oct-25
Sell* 443 2,104.00p Automatic Execution
 15:58:00 - 14-Oct-25
Buy* 158 2,104.00p Automatic Execution
 15:58:00 - 14-Oct-25
Sell* 226 2,104.00p Automatic Execution
 15:58:00 - 14-Oct-25
Buy* 134 2,104.00p Automatic Execution
 15:58:00 - 14-Oct-25
Buy* 17 2,104.00p Automatic Execution
 15:58:00 - 14-Oct-25
Buy* 3 2,104.00p Automatic Execution
 15:58:00 - 14-Oct-25
Buy* 139 2,104.00p Automatic Execution
 15:58:00 - 14-Oct-25
FTSE 100 Latest
Value9,452.77
Change9.90