Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 2,004.00p Automatic Execution
 16:38:03 - 03-Dec-25
Buy* 272 2,004.00p Automatic Execution
 16:38:03 - 03-Dec-25
Sell* 32 2,004.00p Automatic Execution
 16:38:03 - 03-Dec-25
Sell* 304 2,004.00p Automatic Execution
 16:38:03 - 03-Dec-25
Sell* 304 2,004.00p Automatic Execution
 16:38:03 - 03-Dec-25
Buy* 304 2,004.00p Automatic Execution
 16:38:03 - 03-Dec-25
Buy* 304 2,004.00p Automatic Execution
 16:38:02 - 03-Dec-25
Sell* 640 2,004.00p Automatic Execution
 16:38:02 - 03-Dec-25
Buy* 391 2,004.00p Automatic Execution
 16:36:19 - 03-Dec-25
Buy* 43 2,004.00p SI Trade
 16:35:12 - 03-Dec-25
Buy* 1 2,004.00p SI Trade
 16:35:12 - 03-Dec-25
Buy* 17 2,004.00p SI Trade
 16:35:12 - 03-Dec-25
Buy* 127 2,004.00p SI Trade
 16:35:12 - 03-Dec-25
Buy* 27 2,004.00p SI Trade
 16:35:12 - 03-Dec-25
Buy* 10 2,004.00p SI Trade
 16:35:12 - 03-Dec-25
Buy* 52 2,004.00p SI Trade
 16:35:12 - 03-Dec-25
Buy* 3,519 2,004.00p Automatic Execution
 16:35:12 - 03-Dec-25
Buy* 299,887 2,004.00p Suspected BUY Trade
 16:35:12 - 03-Dec-25
Buy* 14 1,997.00p Automatic Execution
 16:29:57 - 03-Dec-25
Buy* 86 1,997.00p Automatic Execution
 16:29:38 - 03-Dec-25
Buy* 46 1,997.00p Automatic Execution
 16:29:38 - 03-Dec-25
Buy* 113 1,997.00p Automatic Execution
 16:29:38 - 03-Dec-25
Buy* 2 1,997.00p SI Trade
 16:29:35 - 03-Dec-25
Buy* 1 1,997.00p SI Trade
 16:28:58 - 03-Dec-25
Sell* 7 1,996.00p SI Trade
 16:28:45 - 03-Dec-25
Sell* 14 1,996.00p Automatic Execution
 16:27:29 - 03-Dec-25
Sell* 15 1,996.00p Automatic Execution
 16:27:29 - 03-Dec-25
Sell* 28 1,996.00p Automatic Execution
 16:27:29 - 03-Dec-25
Buy* 80 1,997.00p Automatic Execution
 16:27:26 - 03-Dec-25
Buy* 129 1,997.00p Automatic Execution
 16:27:26 - 03-Dec-25
Buy* 1 1,997.00p Automatic Execution
 16:27:26 - 03-Dec-25
Buy* 1 1,997.00p Automatic Execution
 16:27:26 - 03-Dec-25
Buy* 233 1,996.5023p Ordinary
 16:27:20 - 03-Dec-25
Sell* 10 1,996.00p SI Trade
 16:26:43 - 03-Dec-25
Buy* 252 1,996.00p Automatic Execution
 16:26:43 - 03-Dec-25
Buy* 291 1,996.00p Automatic Execution
 16:26:43 - 03-Dec-25
Buy* 4 1,996.00p Automatic Execution
 16:26:43 - 03-Dec-25
Sell* 27 1,997.00p Automatic Execution
 16:26:06 - 03-Dec-25
Sell* 166 1,997.00p Automatic Execution
 16:26:06 - 03-Dec-25
Sell* 55 1,997.00p Automatic Execution
 16:25:38 - 03-Dec-25
Sell* 119 1,997.00p Automatic Execution
 16:25:38 - 03-Dec-25
Sell* 255 1,997.00p Automatic Execution
 16:25:38 - 03-Dec-25
Sell* 234 1,997.00p Automatic Execution
 16:25:11 - 03-Dec-25
Sell* 47 1,997.00p Automatic Execution
 16:25:11 - 03-Dec-25
Sell* 131 1,997.00p Automatic Execution
 16:25:11 - 03-Dec-25
Sell* 400 1,997.498p SI Trade
 16:24:39 - 03-Dec-25
Buy* 158 1,998.00p Automatic Execution
 16:24:33 - 03-Dec-25
Buy* 256 1,998.00p Automatic Execution
 16:24:33 - 03-Dec-25
Buy* 108 1,998.00p Automatic Execution
 16:24:33 - 03-Dec-25
Buy* 100 1,998.00p Automatic Execution
 16:24:33 - 03-Dec-25
Buy* 76 1,998.00p Automatic Execution
 16:24:33 - 03-Dec-25
Buy* 110 1,998.00p Automatic Execution
 16:24:33 - 03-Dec-25
Sell* 251 1,998.00p Automatic Execution
 16:23:57 - 03-Dec-25
Sell* 97 1,998.00p Automatic Execution
 16:23:57 - 03-Dec-25
Sell* 269 1,998.00p Automatic Execution
 16:23:57 - 03-Dec-25
Buy* 143 1,999.00p Automatic Execution
 16:23:57 - 03-Dec-25
Buy* 88 1,998.00p Automatic Execution
 16:23:57 - 03-Dec-25
Buy* 18 1,998.00p Automatic Execution
 16:23:57 - 03-Dec-25
Buy* 222 1,998.00p Automatic Execution
 16:23:57 - 03-Dec-25
Buy* 93 1,998.00p Automatic Execution
 16:23:57 - 03-Dec-25
Buy* 372 1,997.00p Automatic Execution
 16:22:56 - 03-Dec-25
Buy* 208 1,997.00p Automatic Execution
 16:22:56 - 03-Dec-25
Sell* 12 1,997.00p Automatic Execution
 16:22:47 - 03-Dec-25
Sell* 249 1,997.00p Automatic Execution
 16:22:47 - 03-Dec-25
Sell* 12 1,997.00p Automatic Execution
 16:22:47 - 03-Dec-25
Sell* 18 1,997.00p Automatic Execution
 16:22:47 - 03-Dec-25
Buy* 63 1,998.00p Automatic Execution
 16:21:52 - 03-Dec-25
Sell* 317 1,997.00p Automatic Execution
 16:20:01 - 03-Dec-25
Sell* 67 1,997.00p Automatic Execution
 16:20:01 - 03-Dec-25
Sell* 11 1,997.00p Automatic Execution
 16:20:01 - 03-Dec-25
Sell* 109 1,998.00p Automatic Execution
 16:19:39 - 03-Dec-25
Sell* 69 1,998.00p Automatic Execution
 16:19:39 - 03-Dec-25
Sell* 116 1,998.00p Automatic Execution
 16:19:39 - 03-Dec-25
Sell* 57 1,998.00p Automatic Execution
 16:19:39 - 03-Dec-25
Sell* 37 1,998.00p Automatic Execution
 16:19:39 - 03-Dec-25
Buy* 9 1,999.00p SI Trade
 16:19:38 - 03-Dec-25
Unknown* 0 1,999.00p SI Trade
 16:19:37 - 03-Dec-25
Buy* 78 1,999.051p Suspected BUY Trade
 16:18:10 - 03-Dec-25
Buy* 67 1,999.00p Automatic Execution
 16:17:22 - 03-Dec-25
Buy* 29 1,999.00p Automatic Execution
 16:17:22 - 03-Dec-25
Buy* 468 1,999.00p Automatic Execution
 16:17:15 - 03-Dec-25
Buy* 348 1,998.00p Automatic Execution
 16:17:10 - 03-Dec-25
Buy* 143 1,996.00p Automatic Execution
 16:16:55 - 03-Dec-25
Buy* 82 1,996.00p Automatic Execution
 16:16:55 - 03-Dec-25
Buy* 81 1,996.00p Automatic Execution
 16:16:55 - 03-Dec-25
Buy* 220 1,995.00p Automatic Execution
 16:16:43 - 03-Dec-25
Buy* 178 1,995.00p Automatic Execution
 16:16:43 - 03-Dec-25
Buy* 456 1,995.00p Automatic Execution
 16:16:43 - 03-Dec-25
Buy* 8 1,995.00p Automatic Execution
 16:16:43 - 03-Dec-25
Buy* 92 1,995.00p Automatic Execution
 16:16:43 - 03-Dec-25
Buy* 10 1,995.00p Automatic Execution
 16:16:43 - 03-Dec-25
Buy* 346 1,995.00p Automatic Execution
 16:16:43 - 03-Dec-25
Sell* 77 1,995.00p Automatic Execution
 16:16:01 - 03-Dec-25
Buy* 85 1,995.00p Automatic Execution
 16:16:01 - 03-Dec-25
Buy* 64 1,995.00p Automatic Execution
 16:16:01 - 03-Dec-25
Buy* 1 1,995.00p Automatic Execution
 16:16:01 - 03-Dec-25
Buy* 20 1,995.00p Automatic Execution
 16:16:01 - 03-Dec-25
Buy* 3 1,995.00p Automatic Execution
 16:15:11 - 03-Dec-25
Buy* 321 1,995.00p Automatic Execution
 16:15:11 - 03-Dec-25
Buy* 95 1,995.00p Automatic Execution
 16:15:11 - 03-Dec-25
Buy* 130 1,995.00p Automatic Execution
 16:15:11 - 03-Dec-25
Buy* 94 1,995.00p Automatic Execution
 16:14:54 - 03-Dec-25
Buy* 87 1,995.00p Automatic Execution
 16:14:54 - 03-Dec-25
Buy* 12 1,995.00p Automatic Execution
 16:14:54 - 03-Dec-25
Buy* 115 1,995.00p Automatic Execution
 16:14:27 - 03-Dec-25
Buy* 300 1,995.00p Automatic Execution
 16:12:31 - 03-Dec-25
Buy* 615 1,995.00p Automatic Execution
 16:12:31 - 03-Dec-25
Buy* 114 1,995.00p Automatic Execution
 16:12:31 - 03-Dec-25
Buy* 25 1,995.00p Automatic Execution
 16:12:31 - 03-Dec-25
Buy* 72 1,995.00p Automatic Execution
 16:12:31 - 03-Dec-25
Sell* 237 1,995.00p Automatic Execution
 16:12:07 - 03-Dec-25
Sell* 42 1,998.00p Automatic Execution
 16:11:11 - 03-Dec-25
Buy* 253 1,999.00p Automatic Execution
 16:11:03 - 03-Dec-25
Buy* 160 1,999.00p Automatic Execution
 16:11:03 - 03-Dec-25
Buy* 86 1,999.00p Automatic Execution
 16:11:03 - 03-Dec-25
Buy* 268 1,999.00p Automatic Execution
 16:11:03 - 03-Dec-25
Buy* 18 1,999.00p Automatic Execution
 16:11:03 - 03-Dec-25
Buy* 16 1,999.00p Automatic Execution
 16:11:03 - 03-Dec-25
Buy* 7 1,999.00p Automatic Execution
 16:11:03 - 03-Dec-25
Buy* 25 2,000.00p SI Trade
 16:10:29 - 03-Dec-25
Buy* 32 1,999.00p Automatic Execution
 16:10:29 - 03-Dec-25
Buy* 468 1,999.00p Automatic Execution
 16:10:29 - 03-Dec-25
Buy* 156 1,999.00p Automatic Execution
 16:10:29 - 03-Dec-25
Buy* 32 1,999.00p Automatic Execution
 16:10:29 - 03-Dec-25
Buy* 700 1,999.00p Automatic Execution
 16:10:29 - 03-Dec-25
Sell* 31 1,998.00p Automatic Execution
 16:10:29 - 03-Dec-25
Sell* 299 1,998.00p Automatic Execution
 16:10:29 - 03-Dec-25
Sell* 233 1,998.00p Automatic Execution
 16:10:29 - 03-Dec-25
Sell* 114 1,999.00p Automatic Execution
 16:10:29 - 03-Dec-25
Sell* 302 1,999.00p Automatic Execution
 16:10:29 - 03-Dec-25
Sell* 41 1,999.00p Automatic Execution
 16:10:29 - 03-Dec-25
Sell* 163 1,999.00p Automatic Execution
 16:10:29 - 03-Dec-25
Sell* 39 2,000.00p Automatic Execution
 16:10:13 - 03-Dec-25
Sell* 288 2,000.00p Automatic Execution
 16:10:13 - 03-Dec-25
Sell* 50 2,000.00p Automatic Execution
 16:10:13 - 03-Dec-25
Sell* 38 2,000.00p Automatic Execution
 16:10:13 - 03-Dec-25
Sell* 113 2,000.00p Automatic Execution
 16:10:13 - 03-Dec-25
Sell* 104 2,000.00p Automatic Execution
 16:10:13 - 03-Dec-25
Buy* 20 2,002.00p Ordinary
 16:08:31 - 03-Dec-25
Buy* 124 2,001.619p Suspected BUY Trade
 16:04:17 - 03-Dec-25
Sell* 6 2,000.00p SI Trade
 15:59:46 - 03-Dec-25
Sell* 221 2,000.00p Automatic Execution
 15:56:25 - 03-Dec-25
Sell* 281 2,000.00p Automatic Execution
 15:56:25 - 03-Dec-25
Sell* 188 2,000.00p Automatic Execution
 15:56:25 - 03-Dec-25
Sell* 122 2,000.00p Automatic Execution
 15:56:25 - 03-Dec-25
Sell* 1 2,000.00p Ordinary
 15:55:33 - 03-Dec-25
Sell* 63 2,000.523p Ordinary
 15:51:39 - 03-Dec-25
Buy* 50 2,003.80p Ordinary
 15:44:54 - 03-Dec-25
Sell* 189 2,004.00p Automatic Execution
 15:44:30 - 03-Dec-25
Sell* 8 2,004.00p Automatic Execution
 15:44:30 - 03-Dec-25
Sell* 122 2,004.00p Automatic Execution
 15:44:30 - 03-Dec-25
Sell* 310 2,004.00p Automatic Execution
 15:44:30 - 03-Dec-25
Sell* 15 2,004.00p Automatic Execution
 15:44:30 - 03-Dec-25
Sell* 16 2,004.00p Automatic Execution
 15:44:30 - 03-Dec-25
Sell* 299 2,004.00p Automatic Execution
 15:44:30 - 03-Dec-25
Sell* 97 2,004.00p Automatic Execution
 15:38:31 - 03-Dec-25
Sell* 220 2,004.00p Automatic Execution
 15:38:28 - 03-Dec-25
Buy* 200 2,004.004p Ordinary
 15:38:01 - 03-Dec-25
Buy* 468 2,004.00p Automatic Execution
 15:37:13 - 03-Dec-25
Sell* 239 2,004.00p Automatic Execution
 15:37:13 - 03-Dec-25
Sell* 234 2,004.00p Automatic Execution
 15:37:10 - 03-Dec-25
Sell* 120 2,004.00p Automatic Execution
 15:37:10 - 03-Dec-25
Sell* 7 2,004.00p Automatic Execution
 15:37:10 - 03-Dec-25
Sell* 176 2,004.00p Automatic Execution
 15:37:10 - 03-Dec-25
Sell* 117 2,004.816p Ordinary
 15:37:01 - 03-Dec-25
Buy* 33 2,004.00p Automatic Execution
 15:34:10 - 03-Dec-25
Buy* 43 2,004.00p Automatic Execution
 15:34:08 - 03-Dec-25
Buy* 80 2,004.00p Automatic Execution
 15:34:08 - 03-Dec-25
Buy* 63 2,004.00p Automatic Execution
 15:34:08 - 03-Dec-25
Buy* 82 2,004.00p Automatic Execution
 15:34:08 - 03-Dec-25
Buy* 337 2,004.00p Automatic Execution
 15:34:08 - 03-Dec-25
Buy* 222 2,004.00p Automatic Execution
 15:34:08 - 03-Dec-25
Buy* 1 2,004.00p Automatic Execution
 15:34:08 - 03-Dec-25
Buy* 24 2,004.00p Automatic Execution
 15:34:08 - 03-Dec-25
Sell* 217 2,002.00p Automatic Execution
 15:33:11 - 03-Dec-25
Sell* 89 2,002.00p Automatic Execution
 15:33:11 - 03-Dec-25
Sell* 43 2,002.00p Automatic Execution
 15:33:11 - 03-Dec-25
Sell* 197 2,002.00p Automatic Execution
 15:33:11 - 03-Dec-25
Sell* 182 2,002.00p Automatic Execution
 15:33:11 - 03-Dec-25
Sell* 184 2,002.00p Automatic Execution
 15:33:11 - 03-Dec-25
Sell* 235 2,002.00p Automatic Execution
 15:33:11 - 03-Dec-25
Buy* 187 2,004.00p Automatic Execution
 15:33:00 - 03-Dec-25
Buy* 112 2,004.00p Automatic Execution
 15:33:00 - 03-Dec-25
Buy* 96 2,004.00p Automatic Execution
 15:33:00 - 03-Dec-25
Buy* 82 2,004.00p Automatic Execution
 15:33:00 - 03-Dec-25
Buy* 83 2,004.00p Automatic Execution
 15:33:00 - 03-Dec-25
Buy* 91 2,004.00p Automatic Execution
 15:33:00 - 03-Dec-25
Sell* 5,500 2,002.022p Ordinary
 15:30:42 - 03-Dec-25
Sell* 266 2,002.00p Automatic Execution
 15:30:31 - 03-Dec-25
Sell* 121 2,002.00p Automatic Execution
 15:30:31 - 03-Dec-25
Sell* 68 2,002.00p Automatic Execution
 15:30:31 - 03-Dec-25
Sell* 158 2,004.00p Automatic Execution
 15:28:26 - 03-Dec-25
Sell* 25 2,004.00p Automatic Execution
 15:28:26 - 03-Dec-25
Sell* 190 2,004.00p Automatic Execution
 15:28:26 - 03-Dec-25
Buy* 103 2,004.00p Automatic Execution
 15:27:22 - 03-Dec-25
Buy* 191 2,004.00p Automatic Execution
 15:27:22 - 03-Dec-25
Buy* 231 2,004.00p Automatic Execution
 15:27:22 - 03-Dec-25
Buy* 97 2,004.00p Automatic Execution
 15:27:22 - 03-Dec-25
Buy* 110 2,004.00p Automatic Execution
 15:24:10 - 03-Dec-25
Buy* 229 2,004.00p Automatic Execution
 15:24:10 - 03-Dec-25
FTSE 100 Latest
Value9,692.07
Change-9.73