Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 1,947.00p SI Trade
 16:35:12 - 01-Sep-26
Sell* 2,891 1,947.00p SI Trade
 16:35:12 - 01-Sep-26
Sell* 2 1,947.00p SI Trade
 16:35:12 - 01-Sep-26
Buy* 313,421 1,947.00p Suspected BUY Trade
 16:35:12 - 01-Sep-26
Sell* 210 1,952.00p Automatic Execution
 16:29:54 - 01-Sep-26
Sell* 72 1,952.00p Automatic Execution
 16:29:54 - 01-Sep-26
Sell* 9 1,952.00p Automatic Execution
 16:29:54 - 01-Sep-26
Sell* 30 1,952.00p Automatic Execution
 16:29:54 - 01-Sep-26
Buy* 80 1,953.00p SI Trade
 16:29:51 - 01-Sep-26
Buy* 137 1,952.00p Automatic Execution
 16:29:36 - 01-Sep-26
Buy* 2 1,952.00p Automatic Execution
 16:29:35 - 01-Sep-26
Buy* 101 1,952.00p Automatic Execution
 16:29:12 - 01-Sep-26
Buy* 94 1,952.00p Automatic Execution
 16:29:06 - 01-Sep-26
Buy* 298 1,952.00p Automatic Execution
 16:29:06 - 01-Sep-26
Sell* 538 1,951.00p Automatic Execution
 16:29:06 - 01-Sep-26
Sell* 214 1,951.00p Automatic Execution
 16:29:06 - 01-Sep-26
Sell* 171 1,951.00p Automatic Execution
 16:29:06 - 01-Sep-26
Buy* 12 1,951.00p SI Trade
 16:29:01 - 01-Sep-26
Sell* 36 1,950.00p Automatic Execution
 16:29:00 - 01-Sep-26
Sell* 538 1,950.00p Automatic Execution
 16:29:00 - 01-Sep-26
Sell* 214 1,951.00p Automatic Execution
 16:28:59 - 01-Sep-26
Sell* 538 1,951.00p Automatic Execution
 16:28:59 - 01-Sep-26
Sell* 220 1,951.00p Automatic Execution
 16:28:22 - 01-Sep-26
Sell* 140 1,951.00p Automatic Execution
 16:28:22 - 01-Sep-26
Sell* 298 1,951.00p Automatic Execution
 16:28:22 - 01-Sep-26
Sell* 407 1,952.00p Automatic Execution
 16:28:22 - 01-Sep-26
Sell* 21 1,952.00p Automatic Execution
 16:28:22 - 01-Sep-26
Sell* 147 1,952.00p Automatic Execution
 16:28:22 - 01-Sep-26
Sell* 244 1,952.00p Automatic Execution
 16:28:22 - 01-Sep-26
Sell* 219 1,952.00p Automatic Execution
 16:28:22 - 01-Sep-26
Sell* 538 1,952.00p Automatic Execution
 16:28:22 - 01-Sep-26
Sell* 298 1,952.00p Automatic Execution
 16:28:22 - 01-Sep-26
Unknown* 157 1,953.00p SI Trade
 16:28:12 - 01-Sep-26
Unknown* 0 1,952.00p SI Trade
 16:28:11 - 01-Sep-26
Buy* 3 1,953.00p Automatic Execution
 16:27:33 - 01-Sep-26
Sell* 19 1,952.00p Automatic Execution
 16:27:05 - 01-Sep-26
Sell* 1 1,953.00p Automatic Execution
 16:26:50 - 01-Sep-26
Sell* 298 1,953.00p Automatic Execution
 16:26:45 - 01-Sep-26
Buy* 189 1,952.00p Automatic Execution
 16:26:18 - 01-Sep-26
Buy* 103 1,952.00p Automatic Execution
 16:26:18 - 01-Sep-26
Buy* 486 1,952.00p Automatic Execution
 16:26:18 - 01-Sep-26
Sell* 19 1,952.00p Automatic Execution
 16:26:13 - 01-Sep-26
Sell* 116 1,952.00p Automatic Execution
 16:26:01 - 01-Sep-26
Sell* 127 1,952.00p Automatic Execution
 16:26:01 - 01-Sep-26
Sell* 82 1,952.00p Automatic Execution
 16:25:54 - 01-Sep-26
Sell* 27 1,952.00p Automatic Execution
 16:25:54 - 01-Sep-26
Sell* 271 1,952.00p Automatic Execution
 16:25:54 - 01-Sep-26
Buy* 72 1,953.00p Automatic Execution
 16:25:15 - 01-Sep-26
Buy* 96 1,953.00p Automatic Execution
 16:25:15 - 01-Sep-26
Buy* 773 1,953.00p Automatic Execution
 16:25:15 - 01-Sep-26
Buy* 234 1,953.00p Automatic Execution
 16:25:15 - 01-Sep-26
Buy* 235 1,953.00p Automatic Execution
 16:25:15 - 01-Sep-26
Unknown* 0 1,953.00p SI Trade
 16:25:15 - 01-Sep-26
Buy* 165 1,952.00p Automatic Execution
 16:24:46 - 01-Sep-26
Buy* 158 1,952.00p Automatic Execution
 16:24:46 - 01-Sep-26
Buy* 568 1,952.00p Automatic Execution
 16:24:46 - 01-Sep-26
Buy* 236 1,952.00p Automatic Execution
 16:24:46 - 01-Sep-26
Buy* 430 1,952.00p Automatic Execution
 16:24:46 - 01-Sep-26
Buy* 235 1,952.00p Automatic Execution
 16:24:46 - 01-Sep-26
Buy* 163 1,951.00p Automatic Execution
 16:24:35 - 01-Sep-26
Buy* 221 1,951.00p Automatic Execution
 16:24:35 - 01-Sep-26
Buy* 238 1,951.00p Automatic Execution
 16:24:35 - 01-Sep-26
Buy* 235 1,951.00p Automatic Execution
 16:24:35 - 01-Sep-26
Unknown* 0 1,949.00p SI Trade
 16:23:47 - 01-Sep-26
Sell* 36 1,949.00p Automatic Execution
 16:22:56 - 01-Sep-26
Buy* 36 1,949.00p Automatic Execution
 16:22:56 - 01-Sep-26
Sell* 69 1,948.00p Automatic Execution
 16:21:40 - 01-Sep-26
Sell* 203 1,948.00p Automatic Execution
 16:21:40 - 01-Sep-26
Sell* 538 1,949.00p Automatic Execution
 16:21:25 - 01-Sep-26
Buy* 19 1,949.00p Automatic Execution
 16:20:13 - 01-Sep-26
Sell* 434 1,949.00p Automatic Execution
 16:20:13 - 01-Sep-26
Sell* 104 1,949.00p Automatic Execution
 16:20:13 - 01-Sep-26
Buy* 410 1,949.00p Automatic Execution
 16:20:13 - 01-Sep-26
Buy* 146 1,949.00p Automatic Execution
 16:20:13 - 01-Sep-26
Buy* 422 1,949.00p Automatic Execution
 16:20:13 - 01-Sep-26
Buy* 140 1,949.00p Automatic Execution
 16:20:13 - 01-Sep-26
Buy* 236 1,949.00p Automatic Execution
 16:20:13 - 01-Sep-26
Buy* 298 1,949.00p Automatic Execution
 16:20:13 - 01-Sep-26
Sell* 32 1,948.00p Automatic Execution
 16:20:11 - 01-Sep-26
Buy* 203 1,948.00p Automatic Execution
 16:19:58 - 01-Sep-26
Buy* 160 1,947.00p Automatic Execution
 16:19:58 - 01-Sep-26
Buy* 11 1,947.00p Automatic Execution
 16:19:20 - 01-Sep-26
Sell* 157 1,947.00p Automatic Execution
 16:19:19 - 01-Sep-26
Buy* 538 1,947.00p Automatic Execution
 16:19:16 - 01-Sep-26
Sell* 99 1,947.00p Automatic Execution
 16:19:16 - 01-Sep-26
Sell* 106 1,949.00p Automatic Execution
 16:18:37 - 01-Sep-26
Sell* 183 1,949.00p Automatic Execution
 16:18:37 - 01-Sep-26
Sell* 84 1,949.00p Automatic Execution
 16:18:37 - 01-Sep-26
Buy* 170 1,949.00p Automatic Execution
 16:18:37 - 01-Sep-26
Sell* 43 1,949.00p Automatic Execution
 16:18:37 - 01-Sep-26
Sell* 41 1,949.00p Automatic Execution
 16:18:37 - 01-Sep-26
Buy* 116 1,948.00p Automatic Execution
 16:18:22 - 01-Sep-26
Buy* 94 1,947.00p Automatic Execution
 16:16:33 - 01-Sep-26
Buy* 187 1,947.00p Automatic Execution
 16:16:33 - 01-Sep-26
Sell* 29 1,947.00p Automatic Execution
 16:15:41 - 01-Sep-26
Buy* 1 1,947.00p Automatic Execution
 16:15:37 - 01-Sep-26
Buy* 177 1,947.00p Automatic Execution
 16:15:37 - 01-Sep-26
Buy* 14 1,947.00p Automatic Execution
 16:15:37 - 01-Sep-26
Sell* 130 1,946.1675p Ordinary
 16:15:05 - 01-Sep-26
Sell* 205 1,946.821p Negotiated Trade
 16:13:54 - 01-Sep-26
Buy* 88 1,947.00p Automatic Execution
 16:13:50 - 01-Sep-26
Sell* 239 1,946.00p Automatic Execution
 16:13:36 - 01-Sep-26
Sell* 268 1,946.00p Automatic Execution
 16:13:36 - 01-Sep-26
Sell* 169 1,946.00p Automatic Execution
 16:13:36 - 01-Sep-26
Sell* 29 1,946.00p Automatic Execution
 16:13:36 - 01-Sep-26
Sell* 1,119 1,946.00p Automatic Execution
 16:13:36 - 01-Sep-26
Sell* 298 1,946.00p Automatic Execution
 16:13:36 - 01-Sep-26
Unknown* 6 1,947.00p SI Trade
 16:13:33 - 01-Sep-26
Buy* 313 1,947.00p Automatic Execution
 16:13:17 - 01-Sep-26
Buy* 300 1,947.00p Automatic Execution
 16:13:15 - 01-Sep-26
Buy* 274 1,947.00p Automatic Execution
 16:12:52 - 01-Sep-26
Buy* 322 1,947.00p Automatic Execution
 16:12:44 - 01-Sep-26
Sell* 10 1,946.00p Automatic Execution
 16:11:52 - 01-Sep-26
Sell* 231 1,946.00p Automatic Execution
 16:11:52 - 01-Sep-26
Sell* 527 1,946.00p Automatic Execution
 16:11:52 - 01-Sep-26
Sell* 376 1,946.00p Automatic Execution
 16:11:52 - 01-Sep-26
Sell* 28 1,946.00p Automatic Execution
 16:11:52 - 01-Sep-26
Buy* 146 1,945.00p Automatic Execution
 16:11:38 - 01-Sep-26
Buy* 698 1,945.00p Automatic Execution
 16:11:38 - 01-Sep-26
Buy* 269 1,945.00p Automatic Execution
 16:11:38 - 01-Sep-26
Buy* 458 1,945.00p Automatic Execution
 16:11:38 - 01-Sep-26
Buy* 236 1,945.00p Automatic Execution
 16:11:38 - 01-Sep-26
Buy* 180 1,944.00p Automatic Execution
 16:10:19 - 01-Sep-26
Buy* 27 1,944.00p Automatic Execution
 16:10:19 - 01-Sep-26
Buy* 639 1,944.00p Automatic Execution
 16:10:19 - 01-Sep-26
Buy* 229 1,944.00p Automatic Execution
 16:10:19 - 01-Sep-26
Buy* 273 1,944.00p Automatic Execution
 16:10:19 - 01-Sep-26
Buy* 167 1,944.00p Automatic Execution
 16:10:19 - 01-Sep-26
Buy* 131 1,944.00p Automatic Execution
 16:10:19 - 01-Sep-26
Buy* 31 1,944.00p Automatic Execution
 16:10:19 - 01-Sep-26
Unknown* 0 1,944.00p SI Trade
 16:10:05 - 01-Sep-26
Buy* 45 1,943.135p SI Trade
 16:09:25 - 01-Sep-26
Sell* 991 1,942.00p Automatic Execution
 16:09:22 - 01-Sep-26
Sell* 97 1,942.00p Automatic Execution
 16:09:22 - 01-Sep-26
Unknown* 0 1,943.00p SI Trade
 16:09:05 - 01-Sep-26
Buy* 252 1,943.00p Automatic Execution
 16:09:05 - 01-Sep-26
Buy* 89 1,943.00p Automatic Execution
 16:09:05 - 01-Sep-26
Buy* 508 1,943.00p Automatic Execution
 16:09:05 - 01-Sep-26
Buy* 7 1,943.00p Automatic Execution
 16:09:05 - 01-Sep-26
Buy* 244 1,943.00p Automatic Execution
 16:09:05 - 01-Sep-26
Sell* 254 1,943.00p Automatic Execution
 16:08:12 - 01-Sep-26
Sell* 128 1,943.00p Automatic Execution
 16:08:12 - 01-Sep-26
Sell* 236 1,943.00p Automatic Execution
 16:08:12 - 01-Sep-26
Sell* 220 1,943.00p Automatic Execution
 16:08:12 - 01-Sep-26
Sell* 220 1,943.00p Automatic Execution
 16:07:31 - 01-Sep-26
Sell* 39 1,944.00p Automatic Execution
 16:07:17 - 01-Sep-26
Sell* 71 1,944.00p Automatic Execution
 16:07:17 - 01-Sep-26
Sell* 236 1,944.00p Automatic Execution
 16:07:17 - 01-Sep-26
Sell* 1,500 1,945.00p Automatic Execution
 16:07:17 - 01-Sep-26
Sell* 18 1,945.00p Automatic Execution
 16:07:17 - 01-Sep-26
Sell* 26 1,945.00p Automatic Execution
 16:07:17 - 01-Sep-26
Sell* 396 1,946.00p Automatic Execution
 16:05:55 - 01-Sep-26
Sell* 679 1,946.00p Automatic Execution
 16:05:55 - 01-Sep-26
Sell* 25 1,946.00p Automatic Execution
 16:05:55 - 01-Sep-26
Sell* 101 1,945.908p Negotiated Trade
 16:04:28 - 01-Sep-26
Buy* 20 1,946.00p Automatic Execution
 16:04:09 - 01-Sep-26
Buy* 18 1,946.00p Automatic Execution
 16:04:09 - 01-Sep-26
Buy* 96 1,946.00p Automatic Execution
 16:04:09 - 01-Sep-26
Sell* 256 1,946.00p Automatic Execution
 16:03:30 - 01-Sep-26
Sell* 643 1,946.00p Automatic Execution
 16:03:30 - 01-Sep-26
Sell* 236 1,946.00p Automatic Execution
 16:03:30 - 01-Sep-26
Sell* 48 1,946.00p Automatic Execution
 16:03:30 - 01-Sep-26
Sell* 1,026 1,947.00p Automatic Execution
 16:02:25 - 01-Sep-26
Sell* 322 1,947.00p Automatic Execution
 16:02:25 - 01-Sep-26
Sell* 3 1,947.00p Automatic Execution
 16:02:25 - 01-Sep-26
Sell* 151 1,947.00p Automatic Execution
 16:02:25 - 01-Sep-26
Sell* 131 1,947.00p Automatic Execution
 16:02:25 - 01-Sep-26
Buy* 26 1,948.00p Automatic Execution
 16:02:10 - 01-Sep-26
Sell* 1,489 1,948.00p Automatic Execution
 16:02:10 - 01-Sep-26
Sell* 292 1,948.00p Automatic Execution
 16:02:10 - 01-Sep-26
Sell* 109 1,949.00p Automatic Execution
 16:01:31 - 01-Sep-26
Buy* 42 1,949.00p Automatic Execution
 16:01:23 - 01-Sep-26
Sell* 280 1,948.00p Automatic Execution
 16:00:47 - 01-Sep-26
Sell* 27 1,948.00p Automatic Execution
 16:00:47 - 01-Sep-26
Buy* 225 1,946.00p Automatic Execution
 16:00:11 - 01-Sep-26
Buy* 30 1,946.00p Automatic Execution
 16:00:11 - 01-Sep-26
Buy* 101 1,946.00p Automatic Execution
 16:00:11 - 01-Sep-26
Buy* 558 1,946.00p Automatic Execution
 16:00:11 - 01-Sep-26
Sell* 1,848 1,945.00p Automatic Execution
 16:00:00 - 01-Sep-26
Buy* 20 1,946.00p Automatic Execution
 15:59:25 - 01-Sep-26
Buy* 18 1,946.00p Automatic Execution
 15:59:25 - 01-Sep-26
Buy* 20 1,946.00p Automatic Execution
 15:59:25 - 01-Sep-26
Sell* 60 1,945.1525p Ordinary
 15:57:39 - 01-Sep-26
Sell* 1 1,945.00p Ordinary
 15:57:36 - 01-Sep-26
Sell* 34 1,947.00p Automatic Execution
 15:57:21 - 01-Sep-26
Sell* 762 1,947.00p Automatic Execution
 15:57:21 - 01-Sep-26
Sell* 24 1,947.00p Automatic Execution
 15:57:21 - 01-Sep-26
Sell* 126 1,948.00p Automatic Execution
 15:56:48 - 01-Sep-26
Sell* 123 1,948.00p Automatic Execution
 15:56:48 - 01-Sep-26
Sell* 23 1,948.00p Automatic Execution
 15:56:48 - 01-Sep-26
Buy* 138 1,948.00p Automatic Execution
 15:54:51 - 01-Sep-26
Buy* 90 1,948.00p Automatic Execution
 15:54:28 - 01-Sep-26
Sell* 791 1,948.00p Automatic Execution
 15:54:13 - 01-Sep-26
Sell* 194 1,948.00p Automatic Execution
 15:54:13 - 01-Sep-26
Sell* 21 1,949.00p Automatic Execution
 15:53:17 - 01-Sep-26
Unknown* 0 1,949.00p SI Trade
 15:52:54 - 01-Sep-26
Buy* 8 1,949.00p Automatic Execution
 15:52:38 - 01-Sep-26
Buy* 182 1,949.00p Automatic Execution
 15:52:38 - 01-Sep-26
Buy* 227 1,949.00p Automatic Execution
 15:52:38 - 01-Sep-26
Buy* 477 1,949.00p Automatic Execution
 15:52:38 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change-34.98