Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,766 1,861.379p SI Trade
Negotiated Trade
 16:47:06 - 02-Jun-26
Buy* 64,449 1,856.00p Suspected BUY Trade
 16:36:57 - 02-Jun-26
Unknown* 8,944 1,855.00p SI Trade
 16:35:14 - 02-Jun-26
Sell* 359,791 1,855.00p Uncrossing Trade
 16:35:14 - 02-Jun-26
Sell* 143 1,865.00p Automatic Execution
 16:29:51 - 02-Jun-26
Sell* 283 1,865.00p Automatic Execution
 16:29:49 - 02-Jun-26
Sell* 283 1,865.00p Automatic Execution
 16:29:49 - 02-Jun-26
Sell* 77 1,865.00p Automatic Execution
 16:29:49 - 02-Jun-26
Sell* 96 1,865.00p Automatic Execution
 16:29:49 - 02-Jun-26
Sell* 150 1,865.00p Automatic Execution
 16:29:49 - 02-Jun-26
Buy* 4 1,866.00p Automatic Execution
 16:29:48 - 02-Jun-26
Buy* 8 1,866.00p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 2 1,866.00p Automatic Execution
 16:29:40 - 02-Jun-26
Sell* 88 1,866.00p Automatic Execution
 16:29:07 - 02-Jun-26
Sell* 219 1,866.00p Automatic Execution
 16:29:07 - 02-Jun-26
Sell* 64 1,866.00p Automatic Execution
 16:29:07 - 02-Jun-26
Buy* 61 1,866.00p Automatic Execution
 16:29:07 - 02-Jun-26
Buy* 84 1,866.00p Automatic Execution
 16:29:07 - 02-Jun-26
Buy* 322 1,866.00p Automatic Execution
 16:29:07 - 02-Jun-26
Sell* 133 1,866.00p Automatic Execution
 16:29:07 - 02-Jun-26
Sell* 97 1,866.00p Automatic Execution
 16:29:07 - 02-Jun-26
Sell* 137 1,866.00p Automatic Execution
 16:29:07 - 02-Jun-26
Sell* 200 1,866.00p Automatic Execution
 16:29:07 - 02-Jun-26
Sell* 228 1,866.00p Automatic Execution
 16:29:07 - 02-Jun-26
Sell* 2 1,866.00p SI Trade
 16:29:02 - 02-Jun-26
Sell* 2 1,866.00p SI Trade
 16:29:01 - 02-Jun-26
Sell* 75 1,867.00p Automatic Execution
 16:29:01 - 02-Jun-26
Buy* 430 1,867.00p Automatic Execution
 16:29:01 - 02-Jun-26
Buy* 67 1,867.00p Automatic Execution
 16:29:01 - 02-Jun-26
Buy* 77 1,867.00p Automatic Execution
 16:29:01 - 02-Jun-26
Buy* 95 1,867.00p Automatic Execution
 16:29:01 - 02-Jun-26
Buy* 202 1,867.00p Automatic Execution
 16:29:01 - 02-Jun-26
Sell* 86 1,866.00p Automatic Execution
 16:27:20 - 02-Jun-26
Sell* 79 1,866.00p Automatic Execution
 16:27:05 - 02-Jun-26
Sell* 200 1,866.00p Automatic Execution
 16:27:04 - 02-Jun-26
Sell* 200 1,866.00p Automatic Execution
 16:27:00 - 02-Jun-26
Sell* 2 1,866.00p Automatic Execution
 16:27:00 - 02-Jun-26
Sell* 170 1,866.00p Automatic Execution
 16:27:00 - 02-Jun-26
Sell* 111 1,866.00p Automatic Execution
 16:26:47 - 02-Jun-26
Sell* 72 1,867.00p Automatic Execution
 16:26:47 - 02-Jun-26
Sell* 10 1,868.00p Automatic Execution
 16:26:46 - 02-Jun-26
Sell* 187 1,868.00p Automatic Execution
 16:26:45 - 02-Jun-26
Sell* 16 1,868.00p Automatic Execution
 16:26:45 - 02-Jun-26
Sell* 88 1,868.00p Automatic Execution
 16:26:45 - 02-Jun-26
Buy* 251 1,869.00p Automatic Execution
 16:26:41 - 02-Jun-26
Buy* 198 1,869.00p Automatic Execution
 16:26:41 - 02-Jun-26
Buy* 79 1,869.00p Automatic Execution
 16:26:41 - 02-Jun-26
Buy* 98 1,869.00p Automatic Execution
 16:26:41 - 02-Jun-26
Buy* 68 1,869.00p Automatic Execution
 16:26:41 - 02-Jun-26
Buy* 178 1,869.00p Automatic Execution
 16:26:41 - 02-Jun-26
Sell* 98 1,869.00p Automatic Execution
 16:26:26 - 02-Jun-26
Sell* 74 1,869.00p Automatic Execution
 16:26:26 - 02-Jun-26
Sell* 70 1,869.00p Automatic Execution
 16:26:26 - 02-Jun-26
Sell* 132 1,869.00p Automatic Execution
 16:26:26 - 02-Jun-26
Sell* 30 1,869.00p Automatic Execution
 16:26:26 - 02-Jun-26
Buy* 164 1,870.00p Automatic Execution
 16:26:24 - 02-Jun-26
Sell* 94 1,870.00p Automatic Execution
 16:26:24 - 02-Jun-26
Sell* 56 1,870.00p Automatic Execution
 16:26:02 - 02-Jun-26
Sell* 1 1,870.00p SI Trade
 16:25:48 - 02-Jun-26
Sell* 120 1,870.00p Automatic Execution
 16:25:28 - 02-Jun-26
Sell* 70 1,870.00p Automatic Execution
 16:25:28 - 02-Jun-26
Sell* 16 1,870.00p Automatic Execution
 16:25:28 - 02-Jun-26
Sell* 183 1,870.00p Automatic Execution
 16:25:28 - 02-Jun-26
Buy* 48 1,871.00p Automatic Execution
 16:24:58 - 02-Jun-26
Buy* 203 1,871.00p Automatic Execution
 16:24:58 - 02-Jun-26
Sell* 283 1,870.00p Automatic Execution
 16:24:04 - 02-Jun-26
Sell* 40 1,871.00p Automatic Execution
 16:23:55 - 02-Jun-26
Sell* 111 1,871.00p Automatic Execution
 16:23:54 - 02-Jun-26
Buy* 51 1,871.00p Automatic Execution
 16:23:54 - 02-Jun-26
Buy* 74 1,871.00p Automatic Execution
 16:23:54 - 02-Jun-26
Buy* 79 1,871.00p Automatic Execution
 16:23:54 - 02-Jun-26
Sell* 165 1,870.00p Automatic Execution
 16:23:53 - 02-Jun-26
Sell* 161 1,870.00p Automatic Execution
 16:23:53 - 02-Jun-26
Sell* 225 1,870.00p Automatic Execution
 16:23:53 - 02-Jun-26
Sell* 165 1,871.00p Automatic Execution
 16:23:53 - 02-Jun-26
Sell* 26 1,871.00p Automatic Execution
 16:23:53 - 02-Jun-26
Sell* 77 1,871.00p Automatic Execution
 16:23:53 - 02-Jun-26
Sell* 76 1,871.00p Automatic Execution
 16:23:53 - 02-Jun-26
Sell* 2 1,871.00p Automatic Execution
 16:23:53 - 02-Jun-26
Sell* 15 1,871.00p Automatic Execution
 16:23:50 - 02-Jun-26
Buy* 53 1,872.085p Suspected BUY Trade
 16:22:52 - 02-Jun-26
Buy* 105 1,872.00p Automatic Execution
 16:22:10 - 02-Jun-26
Buy* 26 1,872.00p Automatic Execution
 16:22:10 - 02-Jun-26
Buy* 72 1,872.00p Automatic Execution
 16:22:10 - 02-Jun-26
Buy* 28 1,872.00p Automatic Execution
 16:22:10 - 02-Jun-26
Buy* 39 1,872.00p Automatic Execution
 16:22:10 - 02-Jun-26
Sell* 146 1,871.00p Automatic Execution
 16:20:25 - 02-Jun-26
Sell* 283 1,871.00p Automatic Execution
 16:20:25 - 02-Jun-26
Buy* 151 1,871.00p Automatic Execution
 16:20:13 - 02-Jun-26
Sell* 58 1,870.00p Automatic Execution
 16:20:08 - 02-Jun-26
Buy* 82 1,870.00p Automatic Execution
 16:20:08 - 02-Jun-26
Buy* 42 1,870.00p Automatic Execution
 16:20:08 - 02-Jun-26
Buy* 76 1,870.00p Automatic Execution
 16:20:08 - 02-Jun-26
Buy* 205 1,870.00p Automatic Execution
 16:19:59 - 02-Jun-26
Buy* 283 1,870.00p Automatic Execution
 16:19:59 - 02-Jun-26
Buy* 63 1,869.00p Automatic Execution
 16:19:59 - 02-Jun-26
Buy* 36 1,869.00p Automatic Execution
 16:19:59 - 02-Jun-26
Buy* 23 1,869.00p Automatic Execution
 16:19:59 - 02-Jun-26
Buy* 23 1,869.00p Automatic Execution
 16:19:57 - 02-Jun-26
Buy* 218 1,869.00p Automatic Execution
 16:19:57 - 02-Jun-26
Sell* 283 1,869.00p Automatic Execution
 16:19:01 - 02-Jun-26
Buy* 120 1,869.00p Automatic Execution
 16:19:01 - 02-Jun-26
Buy* 224 1,869.00p Automatic Execution
 16:19:01 - 02-Jun-26
Sell* 57 1,869.00p Automatic Execution
 16:19:01 - 02-Jun-26
Sell* 16 1,869.00p Automatic Execution
 16:19:01 - 02-Jun-26
Sell* 240 1,869.00p Automatic Execution
 16:19:01 - 02-Jun-26
Sell* 60 1,869.00p Automatic Execution
 16:19:01 - 02-Jun-26
Sell* 128 1,870.00p Automatic Execution
 16:19:00 - 02-Jun-26
Buy* 47 1,870.00p Automatic Execution
 16:18:59 - 02-Jun-26
Buy* 36 1,870.00p Automatic Execution
 16:18:59 - 02-Jun-26
Sell* 72 1,870.00p Automatic Execution
 16:18:06 - 02-Jun-26
Buy* 75 1,870.00p Automatic Execution
 16:18:06 - 02-Jun-26
Buy* 42 1,870.00p Automatic Execution
 16:18:06 - 02-Jun-26
Buy* 36 1,870.00p Automatic Execution
 16:18:06 - 02-Jun-26
Buy* 100 1,869.9895p Ordinary
 16:18:02 - 02-Jun-26
Sell* 7 1,870.00p Automatic Execution
 16:17:53 - 02-Jun-26
Sell* 444 1,870.00p Automatic Execution
 16:17:53 - 02-Jun-26
Sell* 240 1,871.00p Automatic Execution
 16:17:53 - 02-Jun-26
Sell* 163 1,871.00p Automatic Execution
 16:17:53 - 02-Jun-26
Sell* 15 1,871.00p Automatic Execution
 16:17:53 - 02-Jun-26
Sell* 123 1,871.00p Automatic Execution
 16:17:53 - 02-Jun-26
Sell* 550 1,871.00p Automatic Execution
 16:17:53 - 02-Jun-26
Sell* 1 1,872.00p Automatic Execution
 16:17:08 - 02-Jun-26
Sell* 62 1,872.00p Automatic Execution
 16:17:06 - 02-Jun-26
Sell* 35 1,872.00p Automatic Execution
 16:17:06 - 02-Jun-26
Sell* 153 1,872.00p Automatic Execution
 16:17:06 - 02-Jun-26
Sell* 21 1,872.00p Automatic Execution
 16:17:06 - 02-Jun-26
Sell* 139 1,872.00p Automatic Execution
 16:17:06 - 02-Jun-26
Buy* 75 1,872.00p Automatic Execution
 16:16:57 - 02-Jun-26
Buy* 165 1,872.00p Automatic Execution
 16:16:57 - 02-Jun-26
Buy* 30 1,871.00p Automatic Execution
 16:16:56 - 02-Jun-26
Buy* 16 1,871.00p Automatic Execution
 16:16:56 - 02-Jun-26
Buy* 68 1,871.00p Automatic Execution
 16:16:56 - 02-Jun-26
Buy* 36 1,871.00p Automatic Execution
 16:16:56 - 02-Jun-26
Buy* 120 1,870.00p Automatic Execution
 16:15:23 - 02-Jun-26
Buy* 50 1,870.00p Automatic Execution
 16:15:23 - 02-Jun-26
Buy* 75 1,870.00p Automatic Execution
 16:15:23 - 02-Jun-26
Buy* 41 1,870.00p Automatic Execution
 16:15:23 - 02-Jun-26
Sell* 281 1,869.00p Automatic Execution
 16:15:20 - 02-Jun-26
Sell* 127 1,869.00p Automatic Execution
 16:15:15 - 02-Jun-26
Sell* 85 1,869.00p Automatic Execution
 16:15:15 - 02-Jun-26
Sell* 139 1,869.00p Automatic Execution
 16:15:15 - 02-Jun-26
Sell* 83 1,869.00p Automatic Execution
 16:15:15 - 02-Jun-26
Sell* 90 1,869.00p Automatic Execution
 16:15:15 - 02-Jun-26
Sell* 163 1,869.00p Automatic Execution
 16:15:10 - 02-Jun-26
Sell* 106 1,869.00p Automatic Execution
 16:15:10 - 02-Jun-26
Buy* 64 1,868.00p Automatic Execution
 16:14:08 - 02-Jun-26
Buy* 44 1,868.00p Automatic Execution
 16:14:08 - 02-Jun-26
Buy* 35 1,868.00p Automatic Execution
 16:14:08 - 02-Jun-26
Buy* 35 1,867.00p Automatic Execution
 16:13:52 - 02-Jun-26
Buy* 43 1,867.00p Automatic Execution
 16:13:52 - 02-Jun-26
Buy* 63 1,867.00p Automatic Execution
 16:13:52 - 02-Jun-26
Buy* 741 1,866.599p Ordinary
 16:13:50 - 02-Jun-26
Sell* 255 1,867.00p Automatic Execution
 16:12:50 - 02-Jun-26
Buy* 64 1,867.00p Automatic Execution
 16:12:39 - 02-Jun-26
Buy* 141 1,867.00p Automatic Execution
 16:12:39 - 02-Jun-26
Buy* 40 1,867.00p Automatic Execution
 16:12:39 - 02-Jun-26
Buy* 34 1,867.00p Automatic Execution
 16:12:39 - 02-Jun-26
Buy* 120 1,867.00p Automatic Execution
 16:12:39 - 02-Jun-26
Buy* 230 1,867.00p Automatic Execution
 16:12:39 - 02-Jun-26
Sell* 120 1,866.00p Automatic Execution
 16:12:39 - 02-Jun-26
Sell* 77 1,866.00p Automatic Execution
 16:12:39 - 02-Jun-26
Sell* 296 1,866.00p Automatic Execution
 16:12:39 - 02-Jun-26
Sell* 203 1,866.00p Automatic Execution
 16:12:39 - 02-Jun-26
Sell* 96 1,866.00p Automatic Execution
 16:12:39 - 02-Jun-26
Sell* 45 1,866.00p Automatic Execution
 16:12:39 - 02-Jun-26
Sell* 223 1,866.00p Automatic Execution
 16:12:39 - 02-Jun-26
Buy* 60 1,866.00p Automatic Execution
 16:11:32 - 02-Jun-26
Buy* 94 1,866.00p Automatic Execution
 16:11:32 - 02-Jun-26
Buy* 33 1,866.00p Automatic Execution
 16:11:32 - 02-Jun-26
Buy* 86 1,866.00p Automatic Execution
 16:10:23 - 02-Jun-26
Buy* 67 1,866.00p Automatic Execution
 16:10:23 - 02-Jun-26
Buy* 46 1,866.00p Automatic Execution
 16:10:23 - 02-Jun-26
Buy* 37 1,866.00p Automatic Execution
 16:10:23 - 02-Jun-26
Sell* 385 1,866.00p Automatic Execution
 16:10:18 - 02-Jun-26
Sell* 163 1,866.00p Automatic Execution
 16:10:18 - 02-Jun-26
Sell* 80 1,866.00p Automatic Execution
 16:09:38 - 02-Jun-26
Sell* 120 1,866.00p Automatic Execution
 16:09:38 - 02-Jun-26
Buy* 283 1,866.00p Automatic Execution
 16:09:38 - 02-Jun-26
Buy* 216 1,866.00p Automatic Execution
 16:09:38 - 02-Jun-26
Buy* 100 1,865.00p Automatic Execution
 16:09:34 - 02-Jun-26
Buy* 220 1,865.00p Automatic Execution
 16:09:34 - 02-Jun-26
Buy* 39 1,864.00p Automatic Execution
 16:09:32 - 02-Jun-26
Buy* 229 1,864.00p Automatic Execution
 16:09:32 - 02-Jun-26
Buy* 120 1,863.00p Automatic Execution
 16:09:16 - 02-Jun-26
Buy* 40 1,863.00p Automatic Execution
 16:09:16 - 02-Jun-26
Buy* 60 1,863.00p Automatic Execution
 16:09:16 - 02-Jun-26
Buy* 70 1,863.00p Automatic Execution
 16:09:16 - 02-Jun-26
Buy* 212 1,863.00p Automatic Execution
 16:09:16 - 02-Jun-26
Sell* 90 1,863.00p Automatic Execution
 16:09:16 - 02-Jun-26
Buy* 200 1,863.00p Automatic Execution
 16:08:52 - 02-Jun-26
Buy* 56 1,863.00p Automatic Execution
 16:08:52 - 02-Jun-26
Buy* 59 1,863.00p Automatic Execution
 16:08:52 - 02-Jun-26
Buy* 41 1,863.00p Automatic Execution
 16:08:52 - 02-Jun-26
Buy* 28 1,863.00p Automatic Execution
 16:08:52 - 02-Jun-26
Buy* 300 1,862.70p Ordinary
 16:08:14 - 02-Jun-26
Sell* 87 1,863.00p Automatic Execution
 16:08:06 - 02-Jun-26
Sell* 498 1,863.00p Automatic Execution
 16:08:06 - 02-Jun-26
Sell* 149 1,863.00p Automatic Execution
 16:08:06 - 02-Jun-26
Sell* 600 1,863.326p Ordinary
 16:07:51 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56