Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 162 1,973.00p Automatic Execution
 13:26:20 - 19-Aug-26
Sell* 105 1,973.00p Automatic Execution
 13:26:11 - 19-Aug-26
Sell* 50 1,973.00p Automatic Execution
 13:26:11 - 19-Aug-26
Sell* 71 1,974.00p Automatic Execution
 13:25:48 - 19-Aug-26
Sell* 175 1,974.00p Automatic Execution
 13:25:48 - 19-Aug-26
Sell* 285 1,974.00p Automatic Execution
 13:25:48 - 19-Aug-26
Sell* 4,512 1,974.60p Ordinary
 13:24:51 - 19-Aug-26
Buy* 78 1,974.00p Automatic Execution
 13:24:22 - 19-Aug-26
Buy* 1 1,973.00p Automatic Execution
 13:23:08 - 19-Aug-26
Buy* 1 1,973.00p Automatic Execution
 13:22:05 - 19-Aug-26
Buy* 132 1,973.00p Automatic Execution
 13:21:08 - 19-Aug-26
Sell* 145 1,973.00p Automatic Execution
 13:21:08 - 19-Aug-26
Buy* 1 1,973.00p Automatic Execution
 13:21:08 - 19-Aug-26
Buy* 45 1,972.00p Automatic Execution
 13:19:20 - 19-Aug-26
Buy* 61 1,972.00p Automatic Execution
 13:19:20 - 19-Aug-26
Sell* 19 1,971.00p Automatic Execution
 13:14:50 - 19-Aug-26
Sell* 110 1,971.00p Automatic Execution
 13:14:50 - 19-Aug-26
Sell* 21 1,971.00p Automatic Execution
 13:14:50 - 19-Aug-26
Sell* 44 1,971.00p Automatic Execution
 13:10:18 - 19-Aug-26
Sell* 9 1,971.00p Automatic Execution
 13:10:18 - 19-Aug-26
Sell* 6 1,972.00p Automatic Execution
 13:09:10 - 19-Aug-26
Sell* 14 1,972.00p Automatic Execution
 13:09:09 - 19-Aug-26
Sell* 125 1,972.00p Automatic Execution
 13:09:09 - 19-Aug-26
Buy* 78 1,972.00p Automatic Execution
 13:05:33 - 19-Aug-26
Sell* 25 1,971.00p Automatic Execution
 13:05:03 - 19-Aug-26
Sell* 78 1,971.00p Automatic Execution
 13:03:20 - 19-Aug-26
Sell* 102 1,971.00p Automatic Execution
 13:03:20 - 19-Aug-26
Buy* 42 1,972.00p Automatic Execution
 13:01:39 - 19-Aug-26
Sell* 548 1,972.00p Automatic Execution
 13:00:24 - 19-Aug-26
Sell* 27 1,972.00p Automatic Execution
 13:00:23 - 19-Aug-26
Sell* 142 1,973.00p Automatic Execution
 13:00:23 - 19-Aug-26
Sell* 7 1,973.00p Automatic Execution
 13:00:23 - 19-Aug-26
Sell* 60 1,973.00p Automatic Execution
 13:00:23 - 19-Aug-26
Sell* 50 1,973.00p Automatic Execution
 13:00:23 - 19-Aug-26
Sell* 12 1,973.00p Automatic Execution
 13:00:23 - 19-Aug-26
Sell* 19 1,974.00p Automatic Execution
 13:00:18 - 19-Aug-26
Sell* 87 1,974.00p Automatic Execution
 13:00:18 - 19-Aug-26
Sell* 147 1,974.00p Automatic Execution
 13:00:18 - 19-Aug-26
Sell* 61 1,974.00p Automatic Execution
 13:00:18 - 19-Aug-26
Buy* 282 1,974.501p Ordinary
 12:55:57 - 19-Aug-26
Buy* 18 1,975.00p Automatic Execution
 12:55:28 - 19-Aug-26
Buy* 49 1,975.00p Automatic Execution
 12:55:28 - 19-Aug-26
Buy* 143 1,975.00p Automatic Execution
 12:55:28 - 19-Aug-26
Buy* 1 1,974.00p Automatic Execution
 12:47:19 - 19-Aug-26
Buy* 27 1,974.00p Automatic Execution
 12:47:19 - 19-Aug-26
Buy* 52 1,973.00p Automatic Execution
 12:46:34 - 19-Aug-26
Sell* 102 1,974.00p Automatic Execution
 12:45:54 - 19-Aug-26
Sell* 282 1,974.467p Negotiated Trade
 12:44:23 - 19-Aug-26
Buy* 80 1,974.00p Automatic Execution
 12:42:21 - 19-Aug-26
Buy* 67 1,974.00p Automatic Execution
 12:42:21 - 19-Aug-26
Buy* 163 1,974.00p Automatic Execution
 12:42:21 - 19-Aug-26
Sell* 12 1,973.00p SI Trade
 12:41:31 - 19-Aug-26
Sell* 299 1,974.00p Automatic Execution
 12:41:03 - 19-Aug-26
Sell* 172 1,974.00p Automatic Execution
 12:41:03 - 19-Aug-26
Sell* 139 1,974.00p Automatic Execution
 12:41:03 - 19-Aug-26
Sell* 102 1,975.00p Automatic Execution
 12:40:06 - 19-Aug-26
Sell* 82 1,976.00p Automatic Execution
 12:38:56 - 19-Aug-26
Sell* 106 1,976.00p Automatic Execution
 12:38:56 - 19-Aug-26
Sell* 17 1,976.00p Automatic Execution
 12:38:56 - 19-Aug-26
Sell* 648 1,976.00p Automatic Execution
 12:38:56 - 19-Aug-26
Sell* 19 1,977.00p Automatic Execution
 12:37:46 - 19-Aug-26
Sell* 91 1,978.00p Automatic Execution
 12:34:55 - 19-Aug-26
Unknown* 112 1,978.50p Ordinary
 12:34:17 - 19-Aug-26
Sell* 830 1,979.00p Automatic Execution
 12:33:19 - 19-Aug-26
Sell* 102 1,980.00p Automatic Execution
 12:31:27 - 19-Aug-26
Sell* 106 1,980.00p Automatic Execution
 12:31:27 - 19-Aug-26
Buy* 53 1,981.00p Automatic Execution
 12:31:25 - 19-Aug-26
Unknown* 0 1,981.00p SI Trade
 12:30:47 - 19-Aug-26
Sell* 134 1,980.00p Automatic Execution
 12:27:37 - 19-Aug-26
Sell* 53 1,980.00p Automatic Execution
 12:27:37 - 19-Aug-26
Sell* 128 1,980.00p Automatic Execution
 12:27:24 - 19-Aug-26
Sell* 121 1,980.00p Automatic Execution
 12:27:24 - 19-Aug-26
Sell* 44 1,981.00p Automatic Execution
 12:27:24 - 19-Aug-26
Sell* 146 1,981.00p Automatic Execution
 12:27:24 - 19-Aug-26
Sell* 129 1,981.00p Automatic Execution
 12:27:24 - 19-Aug-26
Sell* 796 1,981.00p Automatic Execution
 12:27:24 - 19-Aug-26
Sell* 198 1,981.00p Automatic Execution
 12:27:24 - 19-Aug-26
Sell* 62 1,981.00p Automatic Execution
 12:27:24 - 19-Aug-26
Sell* 19 1,982.00p Automatic Execution
 12:26:43 - 19-Aug-26
Sell* 568 1,982.00p Automatic Execution
 12:26:43 - 19-Aug-26
Sell* 80 1,982.00p Automatic Execution
 12:26:43 - 19-Aug-26
Sell* 121 1,982.00p Automatic Execution
 12:26:43 - 19-Aug-26
Sell* 225 1,982.00p Automatic Execution
 12:26:43 - 19-Aug-26
Sell* 36 1,983.00p Automatic Execution
 12:25:21 - 19-Aug-26
Sell* 119 1,983.00p Automatic Execution
 12:25:05 - 19-Aug-26
Sell* 116 1,984.00p Automatic Execution
 12:24:05 - 19-Aug-26
Sell* 556 1,984.00p Automatic Execution
 12:24:05 - 19-Aug-26
Sell* 37 1,984.00p Automatic Execution
 12:24:05 - 19-Aug-26
Sell* 34 1,984.00p Automatic Execution
 12:24:05 - 19-Aug-26
Sell* 175 1,984.998p Ordinary
 12:23:45 - 19-Aug-26
Buy* 1 1,985.00p Automatic Execution
 12:23:20 - 19-Aug-26
Buy* 23 1,985.00p Automatic Execution
 12:22:51 - 19-Aug-26
Buy* 19 1,985.00p Automatic Execution
 12:22:51 - 19-Aug-26
Buy* 13 1,985.00p Automatic Execution
 12:22:51 - 19-Aug-26
Sell* 35 1,984.00p Automatic Execution
 12:20:20 - 19-Aug-26
Buy* 71 1,985.00p Automatic Execution
 12:20:20 - 19-Aug-26
Buy* 114 1,985.00p Automatic Execution
 12:20:20 - 19-Aug-26
Buy* 162 1,985.00p Automatic Execution
 12:20:20 - 19-Aug-26
Buy* 1 1,984.00p Automatic Execution
 12:20:05 - 19-Aug-26
Buy* 1 1,983.00p Automatic Execution
 12:19:12 - 19-Aug-26
Buy* 58 1,982.00p Automatic Execution
 12:16:32 - 19-Aug-26
Buy* 48 1,982.00p Automatic Execution
 12:16:32 - 19-Aug-26
Buy* 442 1,982.00p Automatic Execution
 12:10:36 - 19-Aug-26
Buy* 82 1,982.00p Automatic Execution
 12:10:36 - 19-Aug-26
Buy* 121 1,982.00p Automatic Execution
 12:10:36 - 19-Aug-26
Buy* 61 1,982.00p Automatic Execution
 12:10:36 - 19-Aug-26
Buy* 30 1,981.35p Ordinary
 12:10:12 - 19-Aug-26
Buy* 104 1,981.00p Automatic Execution
 12:09:59 - 19-Aug-26
Buy* 403 1,981.00p Automatic Execution
 12:09:59 - 19-Aug-26
Buy* 17 1,981.00p Automatic Execution
 12:09:59 - 19-Aug-26
Sell* 78 1,981.00p Automatic Execution
 12:09:59 - 19-Aug-26
Sell* 443 1,981.00p Automatic Execution
 12:09:59 - 19-Aug-26
Sell* 540 1,981.00p Automatic Execution
 12:09:59 - 19-Aug-26
Buy* 121 1,982.00p Automatic Execution
 12:08:03 - 19-Aug-26
Unknown* 250 1,982.00p Ordinary
 12:07:10 - 19-Aug-26
Sell* 296 1,982.00p Automatic Execution
 12:04:12 - 19-Aug-26
Sell* 155 1,982.00p Automatic Execution
 12:04:12 - 19-Aug-26
Buy* 69 1,981.00p Automatic Execution
 12:02:12 - 19-Aug-26
Buy* 1 1,981.00p Automatic Execution
 12:02:12 - 19-Aug-26
Buy* 311 1,980.00p Automatic Execution
 12:01:42 - 19-Aug-26
Buy* 60 1,980.00p Automatic Execution
 12:01:42 - 19-Aug-26
Sell* 151 1,980.00p Automatic Execution
 12:01:39 - 19-Aug-26
Buy* 295 1,980.00p Automatic Execution
 12:01:39 - 19-Aug-26
Buy* 137 1,980.00p Automatic Execution
 12:01:39 - 19-Aug-26
Buy* 12 1,980.00p Automatic Execution
 12:01:39 - 19-Aug-26
Buy* 36 1,980.00p Automatic Execution
 12:01:39 - 19-Aug-26
Sell* 36 1,979.00p Automatic Execution
 12:00:50 - 19-Aug-26
Sell* 303 1,979.00p Automatic Execution
 12:00:26 - 19-Aug-26
Sell* 21 1,979.00p Automatic Execution
 12:00:26 - 19-Aug-26
Sell* 27 1,979.00p Automatic Execution
 12:00:26 - 19-Aug-26
Sell* 41 1,979.00p Automatic Execution
 12:00:10 - 19-Aug-26
Unknown* 100 1,978.00p Ordinary
 11:49:58 - 19-Aug-26
Buy* 17 1,977.00p Automatic Execution
 11:45:42 - 19-Aug-26
Buy* 37 1,977.00p Automatic Execution
 11:44:36 - 19-Aug-26
Buy* 31 1,977.00p Automatic Execution
 11:44:36 - 19-Aug-26
Buy* 60 1,977.00p Automatic Execution
 11:42:33 - 19-Aug-26
Buy* 62 1,977.00p Automatic Execution
 11:42:33 - 19-Aug-26
Buy* 50 1,978.00p Automatic Execution
 11:41:05 - 19-Aug-26
Buy* 129 1,978.00p Automatic Execution
 11:41:05 - 19-Aug-26
Buy* 1 1,977.00p Automatic Execution
 11:41:05 - 19-Aug-26
Buy* 16 1,977.00p Automatic Execution
 11:41:05 - 19-Aug-26
Buy* 275 1,978.00p Automatic Execution
 11:40:21 - 19-Aug-26
Buy* 1 1,978.00p Automatic Execution
 11:40:14 - 19-Aug-26
Buy* 223 1,978.00p Automatic Execution
 11:40:14 - 19-Aug-26
Buy* 87 1,978.00p Automatic Execution
 11:40:14 - 19-Aug-26
Sell* 751 1,978.00p Automatic Execution
 11:40:10 - 19-Aug-26
Sell* 96 1,978.00p Automatic Execution
 11:40:10 - 19-Aug-26
Sell* 229 1,979.00p Automatic Execution
 11:40:10 - 19-Aug-26
Sell* 50 1,979.00p Automatic Execution
 11:40:10 - 19-Aug-26
Sell* 31 1,979.00p Automatic Execution
 11:40:10 - 19-Aug-26
Sell* 52 1,979.00p Automatic Execution
 11:40:10 - 19-Aug-26
Sell* 128 1,979.00p Automatic Execution
 11:40:10 - 19-Aug-26
Sell* 120 1,979.00p Automatic Execution
 11:39:26 - 19-Aug-26
Sell* 133 1,980.00p Automatic Execution
 11:36:57 - 19-Aug-26
Sell* 121 1,980.00p Automatic Execution
 11:36:57 - 19-Aug-26
Buy* 110 1,981.00p Automatic Execution
 11:36:57 - 19-Aug-26
Buy* 275 1,981.00p Automatic Execution
 11:36:57 - 19-Aug-26
Buy* 47 1,981.00p Automatic Execution
 11:36:57 - 19-Aug-26
Buy* 71 1,981.00p Automatic Execution
 11:36:57 - 19-Aug-26
Sell* 347 1,980.00p Automatic Execution
 11:36:17 - 19-Aug-26
Sell* 215 1,980.00p Automatic Execution
 11:36:17 - 19-Aug-26
Sell* 539 1,980.00p Automatic Execution
 11:36:17 - 19-Aug-26
Sell* 643 1,981.00p Automatic Execution
 11:32:17 - 19-Aug-26
Sell* 118 1,981.00p Automatic Execution
 11:32:17 - 19-Aug-26
Sell* 4 1,981.00p Automatic Execution
 11:32:17 - 19-Aug-26
Unknown* 0 1,983.00p SI Trade
 11:32:01 - 19-Aug-26
Buy* 131 1,981.802p Ordinary
 11:31:06 - 19-Aug-26
Buy* 17 1,982.00p Automatic Execution
 11:30:37 - 19-Aug-26
Buy* 14 1,982.00p Automatic Execution
 11:30:37 - 19-Aug-26
Buy* 53 1,982.00p Automatic Execution
 11:30:37 - 19-Aug-26
Sell* 275 1,981.00p Automatic Execution
 11:29:32 - 19-Aug-26
Sell* 19 1,981.00p Automatic Execution
 11:29:32 - 19-Aug-26
Sell* 287 1,982.00p Automatic Execution
 11:27:36 - 19-Aug-26
Sell* 90 1,982.00p Automatic Execution
 11:27:36 - 19-Aug-26
Unknown* 0 1,983.00p SI Trade
 11:27:25 - 19-Aug-26
Sell* 308 1,982.00p Automatic Execution
 11:26:08 - 19-Aug-26
Sell* 37 1,982.00p Automatic Execution
 11:24:40 - 19-Aug-26
Sell* 162 1,982.00p Automatic Execution
 11:24:40 - 19-Aug-26
Sell* 102 1,983.00p Automatic Execution
 11:24:40 - 19-Aug-26
Sell* 336 1,983.00p Automatic Execution
 11:24:40 - 19-Aug-26
Buy* 55 1,984.30p Ordinary
 11:23:07 - 19-Aug-26
Buy* 120 1,984.00p Automatic Execution
 11:21:06 - 19-Aug-26
Buy* 2 1,984.00p Automatic Execution
 11:21:05 - 19-Aug-26
Buy* 3 1,984.00p Automatic Execution
 11:20:45 - 19-Aug-26
Sell* 60 1,984.00p Automatic Execution
 11:20:37 - 19-Aug-26
Buy* 2 1,984.00p Automatic Execution
 11:20:30 - 19-Aug-26
Sell* 118 1,984.00p Automatic Execution
 11:20:11 - 19-Aug-26
Sell* 42 1,984.00p Automatic Execution
 11:16:56 - 19-Aug-26
Sell* 82 1,984.00p Automatic Execution
 11:16:56 - 19-Aug-26
Buy* 292 1,984.00p Automatic Execution
 11:13:05 - 19-Aug-26
Buy* 77 1,984.00p Automatic Execution
 11:13:05 - 19-Aug-26
Unknown* 0 1,984.00p SI Trade
 11:12:18 - 19-Aug-26
Sell* 51 1,983.00p Automatic Execution
 11:07:52 - 19-Aug-26
Sell* 273 1,983.00p Automatic Execution
 11:06:48 - 19-Aug-26
Sell* 21 1,983.00p Automatic Execution
 11:06:48 - 19-Aug-26
Sell* 19 1,983.00p Automatic Execution
 11:00:45 - 19-Aug-26
Unknown* 0 1,983.00p OTC Trade
 11:00:43 - 19-Aug-26
Buy* 4 1,984.00p SI Trade
 10:58:36 - 19-Aug-26
Sell* 55 1,982.65p Ordinary
 10:56:31 - 19-Aug-26
Buy* 125 1,983.00p SI Trade
 10:56:09 - 19-Aug-26
FTSE 100 Latest
Value10,721.11
Change-6.93