Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 2,032.00p SI Trade
Negotiated Trade
 16:53:37 - 10-Aug-26
Sell* 20 2,032.00p SI Trade
 16:35:13 - 10-Aug-26
Sell* 13 2,032.00p SI Trade
 16:35:13 - 10-Aug-26
Sell* 2,611 2,032.00p SI Trade
 16:35:13 - 10-Aug-26
Sell* 11 2,032.00p SI Trade
 16:35:13 - 10-Aug-26
Sell* 2,146 2,032.00p SI Trade
 16:35:13 - 10-Aug-26
Sell* 273 2,032.00p SI Trade
 16:35:13 - 10-Aug-26
Sell* 34 2,032.00p SI Trade
 16:35:13 - 10-Aug-26
Sell* 33 2,032.00p SI Trade
 16:35:13 - 10-Aug-26
Sell* 4,526 2,032.00p SI Trade
 16:35:13 - 10-Aug-26
Sell* 203 2,032.00p SI Trade
 16:35:13 - 10-Aug-26
Sell* 178,333 2,032.00p Uncrossing Trade
 16:35:13 - 10-Aug-26
Buy* 167 2,038.00p Automatic Execution
 16:29:46 - 10-Aug-26
Buy* 205 2,038.00p Automatic Execution
 16:29:46 - 10-Aug-26
Buy* 233 2,038.00p Automatic Execution
 16:29:46 - 10-Aug-26
Buy* 208 2,038.00p Automatic Execution
 16:29:46 - 10-Aug-26
Buy* 192 2,038.00p SI Trade
 16:29:36 - 10-Aug-26
Sell* 386 2,036.00p Automatic Execution
 16:29:16 - 10-Aug-26
Buy* 205 2,036.00p Automatic Execution
 16:29:15 - 10-Aug-26
Buy* 507 2,036.00p SI Trade
 16:29:02 - 10-Aug-26
Sell* 3 2,034.00p SI Trade
 16:29:02 - 10-Aug-26
Buy* 53 2,036.00p Automatic Execution
 16:29:00 - 10-Aug-26
Buy* 103 2,036.00p Automatic Execution
 16:28:58 - 10-Aug-26
Buy* 452 2,036.00p Automatic Execution
 16:28:58 - 10-Aug-26
Buy* 3 2,036.00p Automatic Execution
 16:28:58 - 10-Aug-26
Buy* 209 2,036.00p Automatic Execution
 16:28:29 - 10-Aug-26
Buy* 210 2,036.00p Automatic Execution
 16:28:29 - 10-Aug-26
Buy* 37 2,036.00p Automatic Execution
 16:28:29 - 10-Aug-26
Buy* 85 2,036.00p Automatic Execution
 16:28:29 - 10-Aug-26
Buy* 297 2,036.00p Automatic Execution
 16:28:29 - 10-Aug-26
Buy* 92 2,036.00p Automatic Execution
 16:28:29 - 10-Aug-26
Sell* 344 2,036.00p Automatic Execution
 16:26:43 - 10-Aug-26
Sell* 53 2,036.00p Automatic Execution
 16:26:43 - 10-Aug-26
Sell* 208 2,036.00p Automatic Execution
 16:26:43 - 10-Aug-26
Sell* 238 2,036.00p Automatic Execution
 16:26:43 - 10-Aug-26
Sell* 210 2,036.00p Automatic Execution
 16:26:43 - 10-Aug-26
Sell* 36 2,036.00p Automatic Execution
 16:26:43 - 10-Aug-26
Sell* 500 2,036.00p Automatic Execution
 16:26:43 - 10-Aug-26
Sell* 113 2,036.00p Automatic Execution
 16:26:02 - 10-Aug-26
Buy* 2 2,038.00p SI Trade
 16:24:47 - 10-Aug-26
Sell* 53 2,036.00p Automatic Execution
 16:23:38 - 10-Aug-26
Sell* 142 2,036.00p Automatic Execution
 16:23:38 - 10-Aug-26
Sell* 192 2,036.00p Automatic Execution
 16:23:38 - 10-Aug-26
Sell* 205 2,036.00p Automatic Execution
 16:23:31 - 10-Aug-26
Buy* 181 2,036.00p Automatic Execution
 16:23:31 - 10-Aug-26
Buy* 206 2,036.00p Automatic Execution
 16:23:31 - 10-Aug-26
Buy* 236 2,036.00p Automatic Execution
 16:23:31 - 10-Aug-26
Buy* 494 2,036.00p Automatic Execution
 16:23:31 - 10-Aug-26
Buy* 210 2,036.00p Automatic Execution
 16:23:31 - 10-Aug-26
Buy* 35 2,036.00p Automatic Execution
 16:23:31 - 10-Aug-26
Sell* 309 2,034.00p Automatic Execution
 16:21:18 - 10-Aug-26
Buy* 107 2,038.00p Automatic Execution
 16:21:17 - 10-Aug-26
Sell* 26 2,036.00p Automatic Execution
 16:20:19 - 10-Aug-26
Sell* 539 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Buy* 129 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Buy* 229 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Buy* 53 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Buy* 177 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Buy* 397 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Buy* 225 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Buy* 210 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Buy* 539 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Buy* 326 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Buy* 18 2,036.00p Automatic Execution
 16:20:18 - 10-Aug-26
Sell* 322 2,034.00p Automatic Execution
 16:19:44 - 10-Aug-26
Sell* 210 2,034.00p Automatic Execution
 16:19:44 - 10-Aug-26
Sell* 207 2,034.00p Automatic Execution
 16:19:44 - 10-Aug-26
Sell* 53 2,034.00p Automatic Execution
 16:19:44 - 10-Aug-26
Sell* 76 2,034.00p Automatic Execution
 16:18:52 - 10-Aug-26
Sell* 539 2,034.00p Automatic Execution
 16:18:52 - 10-Aug-26
Sell* 5 2,034.00p Automatic Execution
 16:18:33 - 10-Aug-26
Unknown* 0 2,036.00p SI Trade
 16:18:27 - 10-Aug-26
Sell* 230 2,034.00p Automatic Execution
 16:18:27 - 10-Aug-26
Sell* 691 2,034.00p Automatic Execution
 16:18:27 - 10-Aug-26
Buy* 344 2,034.00p Automatic Execution
 16:18:27 - 10-Aug-26
Sell* 210 2,034.00p Automatic Execution
 16:18:27 - 10-Aug-26
Sell* 206 2,034.00p Automatic Execution
 16:18:27 - 10-Aug-26
Sell* 360 2,034.00p Automatic Execution
 16:18:27 - 10-Aug-26
Sell* 243 2,034.00p Automatic Execution
 16:18:27 - 10-Aug-26
Sell* 53 2,034.00p Automatic Execution
 16:18:27 - 10-Aug-26
Buy* 3 2,035.00p SI Trade
 16:17:34 - 10-Aug-26
Sell* 72 2,034.00p SI Trade
 16:17:18 - 10-Aug-26
Buy* 210 2,034.00p Automatic Execution
 16:15:37 - 10-Aug-26
Buy* 285 2,034.00p Automatic Execution
 16:15:37 - 10-Aug-26
Buy* 9 2,034.00p Automatic Execution
 16:15:37 - 10-Aug-26
Buy* 34 2,034.00p Automatic Execution
 16:15:11 - 10-Aug-26
Sell* 11 2,032.00p Automatic Execution
 16:14:24 - 10-Aug-26
Buy* 37 2,034.00p Automatic Execution
 16:14:18 - 10-Aug-26
Buy* 63 2,032.00p Automatic Execution
 16:14:03 - 10-Aug-26
Buy* 151 2,032.00p Automatic Execution
 16:14:03 - 10-Aug-26
Buy* 5 2,032.00p Automatic Execution
 16:14:03 - 10-Aug-26
Buy* 94 2,032.00p Automatic Execution
 16:13:54 - 10-Aug-26
Buy* 210 2,032.00p Automatic Execution
 16:13:54 - 10-Aug-26
Buy* 799 2,032.00p Automatic Execution
 16:13:54 - 10-Aug-26
Buy* 31 2,032.00p SI Trade
 16:13:53 - 10-Aug-26
Buy* 31 2,032.00p SI Trade
 16:13:53 - 10-Aug-26
Sell* 53 2,032.00p Automatic Execution
 16:13:53 - 10-Aug-26
Sell* 196 2,032.00p Automatic Execution
 16:13:53 - 10-Aug-26
Buy* 274 2,030.00p Automatic Execution
 16:11:26 - 10-Aug-26
Sell* 539 2,030.00p Automatic Execution
 16:11:26 - 10-Aug-26
Buy* 41 2,030.00p Automatic Execution
 16:11:23 - 10-Aug-26
Buy* 112 2,030.00p Automatic Execution
 16:11:10 - 10-Aug-26
Buy* 159 2,030.00p Automatic Execution
 16:11:10 - 10-Aug-26
Sell* 310 2,030.00p Automatic Execution
 16:11:10 - 10-Aug-26
Sell* 23 2,030.00p Automatic Execution
 16:09:50 - 10-Aug-26
Buy* 182 2,032.00p Automatic Execution
 16:09:10 - 10-Aug-26
Buy* 220 2,032.00p Automatic Execution
 16:09:10 - 10-Aug-26
Buy* 235 2,032.00p Automatic Execution
 16:09:10 - 10-Aug-26
Buy* 344 2,032.00p Automatic Execution
 16:09:10 - 10-Aug-26
Buy* 144 2,032.00p Automatic Execution
 16:09:10 - 10-Aug-26
Buy* 517 2,034.00p Automatic Execution
 16:05:21 - 10-Aug-26
Buy* 36 2,034.00p Automatic Execution
 16:05:21 - 10-Aug-26
Buy* 539 2,034.00p Automatic Execution
 16:05:21 - 10-Aug-26
Sell* 46 2,034.00p Automatic Execution
 16:05:14 - 10-Aug-26
Sell* 114 2,034.00p Automatic Execution
 16:05:14 - 10-Aug-26
Sell* 64 2,036.00p Automatic Execution
 16:04:55 - 10-Aug-26
Sell* 15 2,036.00p Automatic Execution
 16:04:55 - 10-Aug-26
Sell* 166 2,036.00p Automatic Execution
 16:04:55 - 10-Aug-26
Sell* 77 2,036.00p Automatic Execution
 16:04:55 - 10-Aug-26
Sell* 78 2,036.00p Automatic Execution
 16:04:55 - 10-Aug-26
Unknown* 88 2,036.00p Automatic Execution
 16:04:55 - 10-Aug-26
Sell* 75 2,036.00p Automatic Execution
 16:04:55 - 10-Aug-26
Sell* 325 2,036.00p Automatic Execution
 16:04:55 - 10-Aug-26
Sell* 400 2,036.00p Automatic Execution
 16:04:55 - 10-Aug-26
Sell* 400 2,036.00p Automatic Execution
 16:04:55 - 10-Aug-26
Unknown* 325 2,036.00p Automatic Execution
 16:04:55 - 10-Aug-26
Sell* 75 2,036.00p Automatic Execution
 16:04:55 - 10-Aug-26
Sell* 325 2,036.00p Automatic Execution
 16:04:55 - 10-Aug-26
Sell* 400 2,036.00p Automatic Execution
 16:04:55 - 10-Aug-26
Sell* 185 2,036.00p Automatic Execution
 16:04:55 - 10-Aug-26
Sell* 76 2,036.00p Automatic Execution
 16:04:55 - 10-Aug-26
Sell* 53 2,036.00p Automatic Execution
 16:04:06 - 10-Aug-26
Sell* 344 2,036.00p Automatic Execution
 16:04:06 - 10-Aug-26
Sell* 400 2,036.00p Automatic Execution
 16:04:06 - 10-Aug-26
Sell* 154 2,036.00p Automatic Execution
 16:04:06 - 10-Aug-26
Sell* 53 2,036.00p Automatic Execution
 16:04:06 - 10-Aug-26
Sell* 220 2,036.00p Automatic Execution
 16:04:06 - 10-Aug-26
Sell* 210 2,036.00p Automatic Execution
 16:04:06 - 10-Aug-26
Sell* 228 2,036.00p Automatic Execution
 16:04:06 - 10-Aug-26
Sell* 539 2,036.00p Automatic Execution
 16:04:06 - 10-Aug-26
Sell* 400 2,036.00p Automatic Execution
 16:04:06 - 10-Aug-26
Sell* 302 2,038.00p Automatic Execution
 16:02:51 - 10-Aug-26
Buy* 479 2,038.00p Automatic Execution
 16:02:51 - 10-Aug-26
Sell* 302 2,038.00p Automatic Execution
 16:02:51 - 10-Aug-26
Sell* 539 2,038.00p Automatic Execution
 16:02:51 - 10-Aug-26
Buy* 323 2,038.00p Automatic Execution
 16:02:51 - 10-Aug-26
Buy* 170 2,038.00p Automatic Execution
 16:02:51 - 10-Aug-26
Buy* 210 2,038.00p Automatic Execution
 16:02:51 - 10-Aug-26
Buy* 6,302 2,037.451p Suspected BUY Trade
 16:02:39 - 10-Aug-26
Sell* 229 2,038.00p Automatic Execution
 16:01:40 - 10-Aug-26
Buy* 360 2,038.00p Automatic Execution
 16:01:06 - 10-Aug-26
Sell* 37 2,038.00p Automatic Execution
 16:00:31 - 10-Aug-26
Sell* 210 2,038.00p Automatic Execution
 16:00:31 - 10-Aug-26
Sell* 176 2,038.00p Automatic Execution
 16:00:31 - 10-Aug-26
Sell* 190 2,038.00p Automatic Execution
 16:00:31 - 10-Aug-26
Sell* 447 2,040.00p Automatic Execution
 15:59:18 - 10-Aug-26
Sell* 182 2,040.00p Automatic Execution
 15:59:18 - 10-Aug-26
Sell* 300 2,040.00p Automatic Execution
 15:59:18 - 10-Aug-26
Sell* 8 2,040.00p Automatic Execution
 15:59:18 - 10-Aug-26
Sell* 99 2,040.00p Automatic Execution
 15:59:18 - 10-Aug-26
Sell* 108 2,040.00p Automatic Execution
 15:59:18 - 10-Aug-26
Sell* 10 2,040.00p Automatic Execution
 15:59:18 - 10-Aug-26
Sell* 209 2,040.00p Automatic Execution
 15:59:18 - 10-Aug-26
Sell* 53 2,042.00p Automatic Execution
 15:58:47 - 10-Aug-26
Buy* 318 2,042.00p Automatic Execution
 15:58:44 - 10-Aug-26
Buy* 19 2,042.00p Automatic Execution
 15:58:44 - 10-Aug-26
Buy* 318 2,042.00p Automatic Execution
 15:58:44 - 10-Aug-26
Buy* 200 2,042.00p Automatic Execution
 15:58:44 - 10-Aug-26
Unknown* 0 2,042.00p SI Trade
 15:56:17 - 10-Aug-26
Sell* 8 2,040.70p Ordinary
 15:54:38 - 10-Aug-26
Sell* 221 2,042.00p Automatic Execution
 15:53:38 - 10-Aug-26
Sell* 31 2,042.00p Automatic Execution
 15:53:38 - 10-Aug-26
Sell* 108 2,042.00p Automatic Execution
 15:53:38 - 10-Aug-26
Sell* 270 2,042.00p Automatic Execution
 15:53:38 - 10-Aug-26
Sell* 363 2,042.00p Automatic Execution
 15:53:38 - 10-Aug-26
Sell* 5 2,042.00p Automatic Execution
 15:51:44 - 10-Aug-26
Sell* 55 2,041.464p Negotiated Trade
 15:50:45 - 10-Aug-26
Sell* 5 2,042.00p Automatic Execution
 15:50:06 - 10-Aug-26
Buy* 140 2,042.00p Automatic Execution
 15:49:07 - 10-Aug-26
Buy* 2 2,042.00p Automatic Execution
 15:48:15 - 10-Aug-26
Buy* 66 2,042.00p Automatic Execution
 15:48:15 - 10-Aug-26
Buy* 34 2,042.00p Automatic Execution
 15:48:15 - 10-Aug-26
Buy* 32 2,042.00p Automatic Execution
 15:48:06 - 10-Aug-26
Sell* 24 2,040.00p Automatic Execution
 15:47:51 - 10-Aug-26
Sell* 344 2,040.00p Automatic Execution
 15:47:51 - 10-Aug-26
Buy* 193 2,040.00p Automatic Execution
 15:47:51 - 10-Aug-26
Sell* 4 2,040.00p Automatic Execution
 15:47:49 - 10-Aug-26
Sell* 81 2,040.00p Automatic Execution
 15:47:49 - 10-Aug-26
Sell* 111 2,040.00p Automatic Execution
 15:47:49 - 10-Aug-26
Sell* 539 2,040.00p Automatic Execution
 15:47:49 - 10-Aug-26
Buy* 47 2,040.00p Automatic Execution
 15:47:49 - 10-Aug-26
Buy* 49 2,040.00p Automatic Execution
 15:47:49 - 10-Aug-26
Buy* 741 2,040.00p Automatic Execution
 15:47:49 - 10-Aug-26
Unknown* 0 2,040.00p SI Trade
 15:45:55 - 10-Aug-26
Buy* 442 2,040.00p Automatic Execution
 15:44:26 - 10-Aug-26
Sell* 7 2,040.00p Automatic Execution
 15:44:26 - 10-Aug-26
Sell* 14 2,040.00p Automatic Execution
 15:44:26 - 10-Aug-26
Sell* 227 2,040.00p Automatic Execution
 15:44:26 - 10-Aug-26
Sell* 19 2,040.00p Automatic Execution
 15:44:26 - 10-Aug-26
Sell* 244 2,040.00p Automatic Execution
 15:44:26 - 10-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59