| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 2,030.00 | 2,048.00 | 2,030.00 | 2,042.00 | 113,639 |
| 23rd Dec 2025 (Tue) | 2,060.00 | 2,060.00 | 2,036.00 | 2,046.00 | 376,568 |
| 22nd Dec 2025 (Mon) | 2,044.00 | 2,050.00 | 2,028.00 | 2,048.00 | 1,631,143 |
| 19th Dec 2025 (Fri) | 2,038.00 | 2,060.00 | 2,028.00 | 2,046.00 | 817,494 |
| 18th Dec 2025 (Thu) | 2,016.00 | 2,052.00 | 2,014.00 | 2,044.00 | 572,758 |
| 17th Dec 2025 (Wed) | 2,070.00 | 2,070.00 | 2,022.00 | 2,024.00 | 569,984 |
| 16th Dec 2025 (Tue) | 2,044.00 | 2,056.00 | 2,034.00 | 2,056.00 | 704,331 |
| 15th Dec 2025 (Mon) | 2,040.00 | 2,076.00 | 2,030.00 | 2,054.00 | 4,030,727 |
| 12th Dec 2025 (Fri) | 2,044.00 | 2,056.00 | 2,026.00 | 2,028.00 | 516,924 |
| 11th Dec 2025 (Thu) | 2,050.00 | 2,054.00 | 2,026.00 | 2,028.00 | 359,096 |
| 10th Dec 2025 (Wed) | 2,058.00 | 2,076.00 | 2,032.00 | 2,038.00 | 781,669 |
| 9th Dec 2025 (Tue) | 2,070.00 | 2,086.00 | 2,066.00 | 2,070.00 | 396,494 |
| 8th Dec 2025 (Mon) | 2,084.00 | 2,084.00 | 2,054.00 | 2,072.00 | 491,608 |
| 5th Dec 2025 (Fri) | 2,052.00 | 2,098.00 | 2,050.00 | 2,084.00 | 469,444 |
| 4th Dec 2025 (Thu) | 1,997.00 | 2,052.00 | 1,997.00 | 2,052.00 | 1,411,318 |
| 3rd Dec 2025 (Wed) | 2,050.00 | 2,052.00 | 1,991.00 | 2,004.00 | 501,468 |
| 2nd Dec 2025 (Tue) | 2,052.00 | 2,056.00 | 2,044.00 | 2,046.00 | 1,418,358 |
| 1st Dec 2025 (Mon) | 2,068.00 | 2,068.00 | 2,042.00 | 2,056.00 | 624,261 |
| 28th Nov 2025 (Fri) | 2,082.00 | 2,090.00 | 2,076.00 | 2,076.00 | 367,513 |
| 27th Nov 2025 (Thu) | 2,082.00 | 2,090.00 | 2,064.00 | 2,076.00 | 335,150 |
| 26th Nov 2025 (Wed) | 2,058.00 | 2,078.00 | 2,046.00 | 2,062.00 | 693,698 |
| 25th Nov 2025 (Tue) | 2,032.00 | 2,056.00 | 2,018.00 | 2,054.00 | 577,849 |
| 24th Nov 2025 (Mon) | 2,026.00 | 2,052.00 | 2,024.00 | 2,036.00 | 931,408 |
| 21st Nov 2025 (Fri) | 2,008.00 | 2,030.00 | 2,002.00 | 2,008.00 | 879,059 |
| 20th Nov 2025 (Thu) | 2,086.00 | 2,102.00 | 2,038.00 | 2,038.00 | 1,142,848 |
| 19th Nov 2025 (Wed) | 2,050.00 | 2,070.00 | 1,984.00 | 2,054.00 | 2,722,576 |
| 18th Nov 2025 (Tue) | 2,098.00 | 2,100.00 | 1,965.00 | 1,973.00 | 2,280,420 |
| 17th Nov 2025 (Mon) | 1,918.00 | 1,930.00 | 1,889.00 | 1,889.00 | 2,426,816 |
| 14th Nov 2025 (Fri) | 1,913.00 | 1,928.00 | 1,882.00 | 1,916.00 | 929,674 |
| 13th Nov 2025 (Thu) | 1,985.00 | 1,991.00 | 1,936.00 | 1,939.00 | 406,297 |
| 12th Nov 2025 (Wed) | 1,984.00 | 1,992.00 | 1,963.00 | 1,981.00 | 1,270,662 |
| 11th Nov 2025 (Tue) | 1,975.00 | 1,985.00 | 1,955.00 | 1,982.00 | 526,554 |
| 10th Nov 2025 (Mon) | 1,978.00 | 1,985.00 | 1,957.00 | 1,957.00 | 326,869 |
| 7th Nov 2025 (Fri) | 1,958.00 | 1,968.00 | 1,927.00 | 1,933.00 | 464,923 |
| 6th Nov 2025 (Thu) | 1,985.00 | 1,997.00 | 1,948.00 | 1,948.00 | 675,417 |
| 5th Nov 2025 (Wed) | 1,949.00 | 1,996.00 | 1,945.00 | 1,987.00 | 1,024,468 |
| 4th Nov 2025 (Tue) | 1,918.00 | 1,960.00 | 1,893.00 | 1,960.00 | 670,604 |
| 3rd Nov 2025 (Mon) | 1,938.00 | 1,956.00 | 1,921.00 | 1,939.00 | 422,345 |
| 31st Oct 2025 (Fri) | 1,941.00 | 1,947.00 | 1,925.00 | 1,931.00 | 900,213 |
| 30th Oct 2025 (Thu) | 1,956.00 | 1,959.00 | 1,940.00 | 1,942.00 | 780,268 |
| 29th Oct 2025 (Wed) | 1,978.00 | 1,991.00 | 1,959.00 | 1,959.00 | 821,004 |
| 28th Oct 2025 (Tue) | 1,987.00 | 1,994.00 | 1,959.00 | 1,970.00 | 397,591 |
| 27th Oct 2025 (Mon) | 1,990.00 | 1,991.00 | 1,963.00 | 1,985.00 | 549,299 |