| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1,942.00 | 1,955.00 | 1,897.00 | 1,924.00 | 1,110,110 |
| 1st Jul 2025 (Tue) | 1,922.00 | 1,932.00 | 1,900.00 | 1,928.00 | 893,434 |
| 30th Jun 2025 (Mon) | 1,986.00 | 1,995.00 | 1,924.00 | 1,928.00 | 1,388,563 |
| 27th Jun 2025 (Fri) | 1,990.00 | 2,012.00 | 1,988.00 | 2,012.00 | 526,616 |
| 26th Jun 2025 (Thu) | 1,972.00 | 1,991.00 | 1,966.00 | 1,984.00 | 554,467 |
| 25th Jun 2025 (Wed) | 1,998.00 | 2,004.00 | 1,953.00 | 1,963.00 | 646,663 |
| 24th Jun 2025 (Tue) | 1,953.00 | 1,987.00 | 1,948.00 | 1,987.00 | 1,208,472 |
| 23rd Jun 2025 (Mon) | 1,900.00 | 1,920.00 | 1,873.00 | 1,911.00 | 2,034,861 |
| 20th Jun 2025 (Fri) | 1,951.00 | 1,964.00 | 1,932.00 | 1,932.00 | 1,880,604 |
| 19th Jun 2025 (Thu) | 1,937.00 | 1,955.00 | 1,924.00 | 1,931.00 | 895,936 |
| 18th Jun 2025 (Wed) | 1,940.00 | 1,973.00 | 1,940.00 | 1,961.00 | 571,894 |
| 17th Jun 2025 (Tue) | 1,917.00 | 1,969.00 | 1,917.00 | 1,937.00 | 1,026,149 |
| 16th Jun 2025 (Mon) | 1,919.00 | 1,974.00 | 1,919.00 | 1,963.00 | 633,235 |
| 13th Jun 2025 (Fri) | 1,925.00 | 1,942.00 | 1,915.00 | 1,921.00 | 1,714,620 |
| 12th Jun 2025 (Thu) | 2,000.00 | 2,000.00 | 1,947.00 | 1,971.00 | 993,034 |
| 11th Jun 2025 (Wed) | 2,034.00 | 2,058.00 | 2,028.00 | 2,042.00 | 560,513 |
| 10th Jun 2025 (Tue) | 2,016.00 | 2,048.00 | 2,016.00 | 2,036.00 | 574,830 |
| 9th Jun 2025 (Mon) | 2,032.00 | 2,032.00 | 2,010.00 | 2,024.00 | 279,707 |
| 6th Jun 2025 (Fri) | 1,989.00 | 2,026.00 | 1,989.00 | 2,014.00 | 391,636 |
| 5th Jun 2025 (Thu) | 2,010.00 | 2,026.00 | 1,998.00 | 2,018.00 | 608,315 |
| 4th Jun 2025 (Wed) | 2,000.00 | 2,018.00 | 1,987.00 | 2,014.00 | 2,604,820 |
| 3rd Jun 2025 (Tue) | 1,995.00 | 2,010.00 | 1,969.00 | 1,991.00 | 948,232 |
| 2nd Jun 2025 (Mon) | 2,000.00 | 2,020.00 | 1,965.00 | 1,990.00 | 391,013 |
| 30th May 2025 (Fri) | 2,012.00 | 2,038.00 | 2,004.00 | 2,006.00 | 790,731 |
| 29th May 2025 (Thu) | 2,086.00 | 2,086.00 | 2,016.00 | 2,020.00 | 1,052,375 |
| 28th May 2025 (Wed) | 2,018.00 | 2,062.00 | 2,012.00 | 2,050.00 | 1,083,472 |
| 27th May 2025 (Tue) | 1,993.00 | 2,042.00 | 1,977.00 | 2,020.00 | 879,895 |
| 26th May 2025 (Mon) | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0 |
| 23rd May 2025 (Fri) | 2,000.00 | 2,028.00 | 1,919.00 | 1,958.00 | 1,156,266 |
| 22nd May 2025 (Thu) | 2,038.00 | 2,070.00 | 1,982.00 | 1,982.00 | 1,234,096 |
| 21st May 2025 (Wed) | 2,150.00 | 2,164.00 | 2,040.00 | 2,068.00 | 1,336,566 |
| 20th May 2025 (Tue) | 2,070.00 | 2,072.00 | 2,034.00 | 2,054.00 | 1,293,119 |
| 19th May 2025 (Mon) | 2,022.00 | 2,056.00 | 2,018.00 | 2,056.00 | 592,766 |
| 16th May 2025 (Fri) | 2,036.00 | 2,078.00 | 2,036.00 | 2,038.00 | 2,593,940 |
| 15th May 2025 (Thu) | 2,022.00 | 2,046.00 | 2,014.00 | 2,040.00 | 3,660,125 |
| 14th May 2025 (Wed) | 2,072.00 | 2,086.00 | 2,028.00 | 2,036.00 | 960,586 |
| 13th May 2025 (Tue) | 2,056.00 | 2,072.00 | 2,040.00 | 2,068.00 | 716,535 |
| 12th May 2025 (Mon) | 1,993.00 | 2,086.00 | 1,982.00 | 2,060.00 | 1,745,406 |
| 9th May 2025 (Fri) | 1,979.00 | 1,983.00 | 1,962.00 | 1,962.00 | 940,363 |
| 8th May 2025 (Thu) | 1,949.00 | 2,006.00 | 1,945.00 | 1,976.00 | 914,794 |
| 7th May 2025 (Wed) | 1,920.00 | 1,941.00 | 1,907.00 | 1,925.00 | 5,396,524 |
| 6th May 2025 (Tue) | 1,923.00 | 1,936.00 | 1,890.00 | 1,917.00 | 8,378,209 |
| 5th May 2025 (Mon) | 1,905.72705 | 1,905.72705 | 1,905.72705 | 1,905.72705 | 0 |