| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1,513.00 | 1,562.00 | 1,509.00 | 1,544.00 | 846,820 |
| 24th Mar 2026 (Tue) | 1,500.00 | 1,514.00 | 1,475.00 | 1,487.00 | 1,557,446 |
| 23rd Mar 2026 (Mon) | 1,450.00 | 1,516.00 | 1,425.00 | 1,496.00 | 1,543,126 |
| 20th Mar 2026 (Fri) | 1,535.00 | 1,546.00 | 1,463.00 | 1,463.00 | 3,511,421 |
| 19th Mar 2026 (Thu) | 1,541.00 | 1,552.00 | 1,512.00 | 1,516.00 | 941,386 |
| 18th Mar 2026 (Wed) | 1,571.00 | 1,597.00 | 1,555.00 | 1,566.00 | 868,932 |
| 17th Mar 2026 (Tue) | 1,543.00 | 1,570.00 | 1,539.00 | 1,554.00 | 1,112,334 |
| 16th Mar 2026 (Mon) | 1,550.00 | 1,559.00 | 1,522.00 | 1,544.00 | 1,511,900 |
| 13th Mar 2026 (Fri) | 1,502.00 | 1,561.00 | 1,498.00 | 1,540.00 | 759,177 |
| 12th Mar 2026 (Thu) | 1,520.00 | 1,550.00 | 1,509.00 | 1,521.00 | 2,538,735 |
| 11th Mar 2026 (Wed) | 1,580.00 | 1,581.00 | 1,527.00 | 1,527.00 | 2,355,742 |
| 10th Mar 2026 (Tue) | 1,593.00 | 1,603.00 | 1,571.00 | 1,598.00 | 1,176,516 |
| 9th Mar 2026 (Mon) | 1,546.00 | 1,579.00 | 1,524.00 | 1,556.00 | 2,099,175 |
| 6th Mar 2026 (Fri) | 1,642.00 | 1,646.00 | 1,579.00 | 1,585.00 | 1,177,343 |
| 5th Mar 2026 (Thu) | 1,637.00 | 1,664.00 | 1,624.00 | 1,632.00 | 1,208,790 |
| 4th Mar 2026 (Wed) | 1,593.00 | 1,654.00 | 1,580.00 | 1,642.00 | 1,527,797 |
| 3rd Mar 2026 (Tue) | 1,626.00 | 1,626.00 | 1,568.00 | 1,588.00 | 1,817,716 |
| 2nd Mar 2026 (Mon) | 1,630.00 | 1,675.00 | 1,609.00 | 1,642.00 | 911,962 |
| 27th Feb 2026 (Fri) | 1,732.00 | 1,732.00 | 1,676.00 | 1,679.00 | 1,686,440 |
| 26th Feb 2026 (Thu) | 1,680.00 | 1,734.00 | 1,676.00 | 1,719.00 | 581,410 |
| 25th Feb 2026 (Wed) | 1,696.00 | 1,707.00 | 1,674.00 | 1,681.00 | 964,631 |
| 24th Feb 2026 (Tue) | 1,658.00 | 1,694.00 | 1,644.00 | 1,677.00 | 717,323 |
| 23rd Feb 2026 (Mon) | 1,729.00 | 1,732.00 | 1,648.00 | 1,652.00 | 627,286 |
| 20th Feb 2026 (Fri) | 1,720.00 | 1,750.00 | 1,714.00 | 1,738.00 | 1,913,842 |
| 19th Feb 2026 (Thu) | 1,767.00 | 1,774.00 | 1,717.00 | 1,728.00 | 684,071 |
| 18th Feb 2026 (Wed) | 1,739.00 | 1,757.00 | 1,710.00 | 1,753.00 | 850,755 |
| 17th Feb 2026 (Tue) | 1,708.00 | 1,720.00 | 1,690.00 | 1,720.00 | 873,134 |
| 16th Feb 2026 (Mon) | 1,716.00 | 1,740.00 | 1,698.00 | 1,699.00 | 712,841 |
| 13th Feb 2026 (Fri) | 1,695.00 | 1,715.00 | 1,685.00 | 1,704.00 | 2,299,349 |
| 12th Feb 2026 (Thu) | 1,694.00 | 1,738.00 | 1,694.00 | 1,701.00 | 1,334,221 |
| 11th Feb 2026 (Wed) | 1,703.00 | 1,706.00 | 1,661.00 | 1,679.00 | 750,355 |
| 10th Feb 2026 (Tue) | 1,719.00 | 1,723.00 | 1,695.00 | 1,698.00 | 3,043,122 |
| 9th Feb 2026 (Mon) | 1,714.00 | 1,732.00 | 1,705.00 | 1,720.00 | 4,240,855 |
| 6th Feb 2026 (Fri) | 1,663.00 | 1,709.00 | 1,655.00 | 1,700.00 | 1,285,710 |
| 5th Feb 2026 (Thu) | 1,700.00 | 1,723.00 | 1,660.00 | 1,675.00 | 1,812,955 |
| 4th Feb 2026 (Wed) | 1,651.00 | 1,696.00 | 1,607.00 | 1,696.00 | 2,549,840 |
| 3rd Feb 2026 (Tue) | 1,811.00 | 1,811.00 | 1,654.00 | 1,656.00 | 2,177,041 |
| 2nd Feb 2026 (Mon) | 1,811.00 | 1,813.00 | 1,787.00 | 1,804.00 | 2,664,999 |
| 30th Jan 2026 (Fri) | 1,823.00 | 1,833.00 | 1,804.00 | 1,815.00 | 1,150,865 |
| 29th Jan 2026 (Thu) | 1,877.00 | 1,879.00 | 1,820.00 | 1,820.00 | 1,792,052 |
| 28th Jan 2026 (Wed) | 1,873.00 | 1,883.00 | 1,858.00 | 1,862.00 | 2,100,106 |
| 27th Jan 2026 (Tue) | 1,898.00 | 1,905.00 | 1,873.00 | 1,873.00 | 468,986 |
| 26th Jan 2026 (Mon) | 1,903.00 | 1,921.00 | 1,874.00 | 1,887.00 | 774,607 |