| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,663.00 | 1,709.00 | 1,655.00 | 1,700.00 | 1,285,710 |
| 5th Feb 2026 (Thu) | 1,700.00 | 1,723.00 | 1,660.00 | 1,675.00 | 1,812,955 |
| 4th Feb 2026 (Wed) | 1,651.00 | 1,696.00 | 1,607.00 | 1,696.00 | 2,549,840 |
| 3rd Feb 2026 (Tue) | 1,811.00 | 1,811.00 | 1,654.00 | 1,656.00 | 2,177,041 |
| 2nd Feb 2026 (Mon) | 1,811.00 | 1,813.00 | 1,787.00 | 1,804.00 | 2,664,999 |
| 30th Jan 2026 (Fri) | 1,823.00 | 1,833.00 | 1,804.00 | 1,815.00 | 1,150,865 |
| 29th Jan 2026 (Thu) | 1,877.00 | 1,879.00 | 1,820.00 | 1,820.00 | 1,792,052 |
| 28th Jan 2026 (Wed) | 1,873.00 | 1,883.00 | 1,858.00 | 1,862.00 | 2,100,106 |
| 27th Jan 2026 (Tue) | 1,898.00 | 1,905.00 | 1,873.00 | 1,873.00 | 468,986 |
| 26th Jan 2026 (Mon) | 1,903.00 | 1,921.00 | 1,874.00 | 1,887.00 | 774,607 |
| 23rd Jan 2026 (Fri) | 1,936.00 | 1,942.00 | 1,901.00 | 1,916.00 | 516,245 |
| 22nd Jan 2026 (Thu) | 2,000.00 | 2,006.00 | 1,940.00 | 1,940.00 | 687,474 |
| 21st Jan 2026 (Wed) | 2,016.00 | 2,072.00 | 1,908.00 | 1,992.00 | 1,335,503 |
| 20th Jan 2026 (Tue) | 1,991.00 | 2,034.00 | 1,978.00 | 2,020.00 | 2,787,807 |
| 19th Jan 2026 (Mon) | 2,032.00 | 2,038.00 | 2,002.00 | 2,022.00 | 342,732 |
| 16th Jan 2026 (Fri) | 2,034.00 | 2,058.00 | 2,028.00 | 2,050.00 | 3,020,992 |
| 15th Jan 2026 (Thu) | 2,006.00 | 2,046.00 | 1,987.00 | 2,030.00 | 2,080,171 |
| 14th Jan 2026 (Wed) | 2,034.00 | 2,034.00 | 1,969.00 | 1,973.00 | 482,552 |
| 13th Jan 2026 (Tue) | 2,088.00 | 2,088.00 | 2,022.00 | 2,026.00 | 450,291 |
| 12th Jan 2026 (Mon) | 2,094.00 | 2,094.00 | 2,056.00 | 2,076.00 | 550,798 |
| 9th Jan 2026 (Fri) | 2,058.00 | 2,100.00 | 2,058.00 | 2,092.00 | 248,311 |
| 8th Jan 2026 (Thu) | 2,092.00 | 2,092.00 | 2,036.00 | 2,068.00 | 340,139 |
| 7th Jan 2026 (Wed) | 2,128.00 | 2,148.00 | 2,084.00 | 2,100.00 | 604,922 |
| 6th Jan 2026 (Tue) | 2,084.00 | 2,120.00 | 2,080.00 | 2,120.00 | 1,628,209 |
| 5th Jan 2026 (Mon) | 2,084.00 | 2,110.00 | 2,036.00 | 2,100.00 | 452,718 |
| 2nd Jan 2026 (Fri) | 2,032.00 | 2,080.00 | 2,032.00 | 2,056.00 | 754,166 |
| 1st Jan 2026 (Thu) | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0 |
| 31st Dec 2025 (Wed) | 2,064.00 | 2,070.00 | 2,040.00 | 2,054.00 | 327,317 |
| 30th Dec 2025 (Tue) | 2,032.00 | 2,072.00 | 2,032.00 | 2,072.00 | 412,881 |
| 29th Dec 2025 (Mon) | 2,050.00 | 2,052.00 | 2,024.00 | 2,052.00 | 470,415 |
| 26th Dec 2025 (Fri) | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0 |
| 25th Dec 2025 (Thu) | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0 |
| 24th Dec 2025 (Wed) | 2,030.00 | 2,048.00 | 2,030.00 | 2,042.00 | 113,639 |
| 23rd Dec 2025 (Tue) | 2,060.00 | 2,060.00 | 2,036.00 | 2,046.00 | 376,568 |
| 22nd Dec 2025 (Mon) | 2,044.00 | 2,050.00 | 2,028.00 | 2,048.00 | 1,631,143 |
| 19th Dec 2025 (Fri) | 2,038.00 | 2,060.00 | 2,028.00 | 2,046.00 | 817,494 |
| 18th Dec 2025 (Thu) | 2,016.00 | 2,052.00 | 2,014.00 | 2,044.00 | 572,758 |
| 17th Dec 2025 (Wed) | 2,070.00 | 2,070.00 | 2,022.00 | 2,024.00 | 569,984 |
| 16th Dec 2025 (Tue) | 2,044.00 | 2,056.00 | 2,034.00 | 2,056.00 | 704,331 |
| 15th Dec 2025 (Mon) | 2,040.00 | 2,076.00 | 2,030.00 | 2,054.00 | 4,030,727 |
| 12th Dec 2025 (Fri) | 2,044.00 | 2,056.00 | 2,026.00 | 2,028.00 | 516,924 |
| 11th Dec 2025 (Thu) | 2,050.00 | 2,054.00 | 2,026.00 | 2,028.00 | 359,096 |
| 10th Dec 2025 (Wed) | 2,058.00 | 2,076.00 | 2,032.00 | 2,038.00 | 781,669 |
| 9th Dec 2025 (Tue) | 2,070.00 | 2,086.00 | 2,066.00 | 2,070.00 | 396,494 |
| 8th Dec 2025 (Mon) | 2,084.00 | 2,084.00 | 2,054.00 | 2,072.00 | 491,608 |