| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 2,006.00 | 2,034.00 | 1,987.00 | 1,973.00 | 653,575 |
| 14th Jan 2026 (Wed) | 2,034.00 | 2,034.00 | 1,969.00 | 1,973.00 | 482,552 |
| 13th Jan 2026 (Tue) | 2,088.00 | 2,088.00 | 2,022.00 | 2,026.00 | 450,291 |
| 12th Jan 2026 (Mon) | 2,094.00 | 2,094.00 | 2,056.00 | 2,076.00 | 550,798 |
| 9th Jan 2026 (Fri) | 2,058.00 | 2,100.00 | 2,058.00 | 2,092.00 | 248,311 |
| 8th Jan 2026 (Thu) | 2,092.00 | 2,092.00 | 2,036.00 | 2,068.00 | 340,139 |
| 7th Jan 2026 (Wed) | 2,128.00 | 2,148.00 | 2,084.00 | 2,100.00 | 604,922 |
| 6th Jan 2026 (Tue) | 2,084.00 | 2,120.00 | 2,080.00 | 2,120.00 | 1,628,209 |
| 5th Jan 2026 (Mon) | 2,084.00 | 2,110.00 | 2,036.00 | 2,100.00 | 452,718 |
| 2nd Jan 2026 (Fri) | 2,032.00 | 2,080.00 | 2,032.00 | 2,056.00 | 754,166 |
| 1st Jan 2026 (Thu) | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0 |
| 31st Dec 2025 (Wed) | 2,064.00 | 2,070.00 | 2,040.00 | 2,054.00 | 327,317 |
| 30th Dec 2025 (Tue) | 2,032.00 | 2,072.00 | 2,032.00 | 2,072.00 | 412,881 |
| 29th Dec 2025 (Mon) | 2,050.00 | 2,052.00 | 2,024.00 | 2,052.00 | 470,415 |
| 26th Dec 2025 (Fri) | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0 |
| 25th Dec 2025 (Thu) | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0 |
| 24th Dec 2025 (Wed) | 2,030.00 | 2,048.00 | 2,030.00 | 2,042.00 | 113,639 |
| 23rd Dec 2025 (Tue) | 2,060.00 | 2,060.00 | 2,036.00 | 2,046.00 | 376,568 |
| 22nd Dec 2025 (Mon) | 2,044.00 | 2,050.00 | 2,028.00 | 2,048.00 | 1,631,143 |
| 19th Dec 2025 (Fri) | 2,038.00 | 2,060.00 | 2,028.00 | 2,046.00 | 817,494 |
| 18th Dec 2025 (Thu) | 2,016.00 | 2,052.00 | 2,014.00 | 2,044.00 | 572,758 |
| 17th Dec 2025 (Wed) | 2,070.00 | 2,070.00 | 2,022.00 | 2,024.00 | 569,984 |
| 16th Dec 2025 (Tue) | 2,044.00 | 2,056.00 | 2,034.00 | 2,056.00 | 704,331 |
| 15th Dec 2025 (Mon) | 2,040.00 | 2,076.00 | 2,030.00 | 2,054.00 | 4,030,727 |
| 12th Dec 2025 (Fri) | 2,044.00 | 2,056.00 | 2,026.00 | 2,028.00 | 516,924 |
| 11th Dec 2025 (Thu) | 2,050.00 | 2,054.00 | 2,026.00 | 2,028.00 | 359,096 |
| 10th Dec 2025 (Wed) | 2,058.00 | 2,076.00 | 2,032.00 | 2,038.00 | 781,669 |
| 9th Dec 2025 (Tue) | 2,070.00 | 2,086.00 | 2,066.00 | 2,070.00 | 396,494 |
| 8th Dec 2025 (Mon) | 2,084.00 | 2,084.00 | 2,054.00 | 2,072.00 | 491,608 |
| 5th Dec 2025 (Fri) | 2,052.00 | 2,098.00 | 2,050.00 | 2,084.00 | 469,444 |
| 4th Dec 2025 (Thu) | 1,997.00 | 2,052.00 | 1,997.00 | 2,052.00 | 1,411,318 |
| 3rd Dec 2025 (Wed) | 2,050.00 | 2,052.00 | 1,991.00 | 2,004.00 | 501,468 |
| 2nd Dec 2025 (Tue) | 2,052.00 | 2,056.00 | 2,044.00 | 2,046.00 | 1,418,358 |
| 1st Dec 2025 (Mon) | 2,068.00 | 2,068.00 | 2,042.00 | 2,056.00 | 624,261 |
| 28th Nov 2025 (Fri) | 2,082.00 | 2,090.00 | 2,076.00 | 2,076.00 | 367,513 |
| 27th Nov 2025 (Thu) | 2,082.00 | 2,090.00 | 2,064.00 | 2,076.00 | 335,150 |
| 26th Nov 2025 (Wed) | 2,058.00 | 2,078.00 | 2,046.00 | 2,062.00 | 693,698 |
| 25th Nov 2025 (Tue) | 2,032.00 | 2,056.00 | 2,018.00 | 2,054.00 | 577,849 |
| 24th Nov 2025 (Mon) | 2,026.00 | 2,052.00 | 2,024.00 | 2,036.00 | 931,408 |
| 21st Nov 2025 (Fri) | 2,008.00 | 2,030.00 | 2,002.00 | 2,008.00 | 879,059 |
| 20th Nov 2025 (Thu) | 2,086.00 | 2,102.00 | 2,038.00 | 2,038.00 | 1,142,848 |
| 19th Nov 2025 (Wed) | 2,050.00 | 2,070.00 | 1,984.00 | 2,054.00 | 2,722,576 |
| 18th Nov 2025 (Tue) | 2,098.00 | 2,100.00 | 1,965.00 | 1,973.00 | 2,280,420 |
| 17th Nov 2025 (Mon) | 1,918.00 | 1,930.00 | 1,889.00 | 1,889.00 | 2,426,816 |