| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 2,170.00 | 2,184.00 | 2,156.00 | 2,174.00 | 217,697 |
| 13th Aug 2025 (Wed) | 2,220.00 | 2,220.00 | 2,170.00 | 2,174.00 | 213,863 |
| 12th Aug 2025 (Tue) | 2,188.00 | 2,200.00 | 2,164.00 | 2,180.00 | 302,928 |
| 11th Aug 2025 (Mon) | 2,144.00 | 2,200.00 | 2,144.00 | 2,178.00 | 252,752 |
| 8th Aug 2025 (Fri) | 2,154.00 | 2,190.00 | 2,146.00 | 2,190.00 | 1,686,453 |
| 7th Aug 2025 (Thu) | 2,160.00 | 2,182.00 | 2,152.00 | 2,152.00 | 830,831 |
| 6th Aug 2025 (Wed) | 2,146.00 | 2,156.00 | 2,136.00 | 2,150.00 | 324,592 |
| 5th Aug 2025 (Tue) | 2,106.00 | 2,144.00 | 2,106.00 | 2,122.00 | 285,303 |
| 4th Aug 2025 (Mon) | 2,104.00 | 2,148.00 | 2,104.00 | 2,128.00 | 828,369 |
| 1st Aug 2025 (Fri) | 2,158.00 | 2,176.00 | 2,100.00 | 2,120.00 | 676,396 |
| 31st Jul 2025 (Thu) | 2,170.00 | 2,188.00 | 2,162.00 | 2,178.00 | 1,026,497 |
| 30th Jul 2025 (Wed) | 2,128.00 | 2,168.00 | 2,110.00 | 2,162.00 | 2,489,655 |
| 29th Jul 2025 (Tue) | 2,148.00 | 2,166.00 | 2,134.00 | 2,146.00 | 378,565 |
| 28th Jul 2025 (Mon) | 2,176.00 | 2,188.00 | 2,146.00 | 2,150.00 | 2,120,422 |
| 25th Jul 2025 (Fri) | 2,138.00 | 2,150.00 | 2,116.00 | 2,146.00 | 337,205 |
| 24th Jul 2025 (Thu) | 2,132.00 | 2,154.00 | 2,120.00 | 2,148.00 | 545,127 |
| 23rd Jul 2025 (Wed) | 2,148.00 | 2,148.00 | 2,120.00 | 2,122.00 | 959,430 |
| 22nd Jul 2025 (Tue) | 2,168.00 | 2,170.00 | 2,106.00 | 2,112.00 | 1,006,198 |
| 21st Jul 2025 (Mon) | 2,154.00 | 2,172.00 | 2,148.00 | 2,170.00 | 567,802 |
| 18th Jul 2025 (Fri) | 2,130.00 | 2,156.00 | 2,120.00 | 2,156.00 | 1,889,714 |
| 17th Jul 2025 (Thu) | 2,088.00 | 2,110.00 | 2,044.00 | 2,106.00 | 842,064 |
| 16th Jul 2025 (Wed) | 2,068.00 | 2,070.00 | 1,959.00 | 2,044.00 | 883,129 |
| 15th Jul 2025 (Tue) | 1,998.00 | 2,024.00 | 1,977.00 | 1,977.00 | 729,441 |
| 14th Jul 2025 (Mon) | 1,980.00 | 1,998.00 | 1,980.00 | 1,989.00 | 286,771 |
| 11th Jul 2025 (Fri) | 2,002.00 | 2,006.00 | 1,985.00 | 2,002.00 | 307,782 |
| 10th Jul 2025 (Thu) | 1,988.00 | 2,012.00 | 1,978.00 | 2,012.00 | 533,738 |
| 9th Jul 2025 (Wed) | 1,957.00 | 1,983.00 | 1,937.00 | 1,967.00 | 304,305 |
| 8th Jul 2025 (Tue) | 1,929.00 | 1,949.00 | 1,929.00 | 1,949.00 | 716,504 |
| 7th Jul 2025 (Mon) | 1,926.00 | 1,947.00 | 1,924.00 | 1,933.00 | 258,796 |
| 4th Jul 2025 (Fri) | 1,946.00 | 1,947.00 | 1,915.00 | 1,920.00 | 346,184 |
| 3rd Jul 2025 (Thu) | 1,932.00 | 1,971.00 | 1,932.00 | 1,960.00 | 442,748 |
| 2nd Jul 2025 (Wed) | 1,942.00 | 1,955.00 | 1,897.00 | 1,924.00 | 1,110,110 |
| 1st Jul 2025 (Tue) | 1,922.00 | 1,932.00 | 1,900.00 | 1,928.00 | 893,434 |
| 30th Jun 2025 (Mon) | 1,986.00 | 1,995.00 | 1,924.00 | 1,928.00 | 1,388,563 |
| 27th Jun 2025 (Fri) | 1,990.00 | 2,012.00 | 1,988.00 | 2,012.00 | 526,616 |
| 26th Jun 2025 (Thu) | 1,972.00 | 1,991.00 | 1,966.00 | 1,984.00 | 554,467 |
| 25th Jun 2025 (Wed) | 1,998.00 | 2,004.00 | 1,953.00 | 1,963.00 | 646,663 |
| 24th Jun 2025 (Tue) | 1,953.00 | 1,987.00 | 1,948.00 | 1,987.00 | 1,208,472 |
| 23rd Jun 2025 (Mon) | 1,900.00 | 1,920.00 | 1,873.00 | 1,911.00 | 2,034,861 |
| 20th Jun 2025 (Fri) | 1,951.00 | 1,964.00 | 1,932.00 | 1,932.00 | 1,880,604 |
| 19th Jun 2025 (Thu) | 1,937.00 | 1,955.00 | 1,924.00 | 1,931.00 | 895,936 |
| 18th Jun 2025 (Wed) | 1,940.00 | 1,973.00 | 1,940.00 | 1,961.00 | 571,894 |
| 17th Jun 2025 (Tue) | 1,917.00 | 1,969.00 | 1,917.00 | 1,937.00 | 1,026,149 |
| 16th Jun 2025 (Mon) | 1,919.00 | 1,974.00 | 1,919.00 | 1,963.00 | 633,235 |