| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 1,913.00 | 1,928.00 | 1,882.00 | 1,916.00 | 929,674 |
| 13th Nov 2025 (Thu) | 1,985.00 | 1,991.00 | 1,936.00 | 1,939.00 | 406,297 |
| 12th Nov 2025 (Wed) | 1,984.00 | 1,992.00 | 1,963.00 | 1,981.00 | 1,270,662 |
| 11th Nov 2025 (Tue) | 1,975.00 | 1,985.00 | 1,955.00 | 1,982.00 | 526,554 |
| 10th Nov 2025 (Mon) | 1,978.00 | 1,985.00 | 1,957.00 | 1,957.00 | 326,869 |
| 7th Nov 2025 (Fri) | 1,958.00 | 1,968.00 | 1,927.00 | 1,933.00 | 464,923 |
| 6th Nov 2025 (Thu) | 1,985.00 | 1,997.00 | 1,948.00 | 1,948.00 | 675,417 |
| 5th Nov 2025 (Wed) | 1,949.00 | 1,996.00 | 1,945.00 | 1,987.00 | 1,024,468 |
| 4th Nov 2025 (Tue) | 1,918.00 | 1,960.00 | 1,893.00 | 1,960.00 | 670,604 |
| 3rd Nov 2025 (Mon) | 1,938.00 | 1,956.00 | 1,921.00 | 1,939.00 | 422,345 |
| 31st Oct 2025 (Fri) | 1,941.00 | 1,947.00 | 1,925.00 | 1,931.00 | 900,213 |
| 30th Oct 2025 (Thu) | 1,956.00 | 1,959.00 | 1,940.00 | 1,942.00 | 780,268 |
| 29th Oct 2025 (Wed) | 1,978.00 | 1,991.00 | 1,959.00 | 1,959.00 | 821,004 |
| 28th Oct 2025 (Tue) | 1,987.00 | 1,994.00 | 1,959.00 | 1,970.00 | 397,591 |
| 27th Oct 2025 (Mon) | 1,990.00 | 1,991.00 | 1,963.00 | 1,985.00 | 549,299 |
| 24th Oct 2025 (Fri) | 1,974.00 | 1,981.00 | 1,947.00 | 1,981.00 | 454,438 |
| 23rd Oct 2025 (Thu) | 1,959.00 | 1,989.00 | 1,950.00 | 1,957.00 | 708,629 |
| 22nd Oct 2025 (Wed) | 1,962.00 | 1,972.00 | 1,936.00 | 1,956.00 | 837,996 |
| 21st Oct 2025 (Tue) | 1,940.00 | 1,961.00 | 1,920.00 | 1,951.00 | 1,168,741 |
| 20th Oct 2025 (Mon) | 1,916.00 | 1,938.00 | 1,899.00 | 1,938.00 | 3,866,442 |
| 17th Oct 2025 (Fri) | 1,964.00 | 1,965.00 | 1,882.00 | 1,929.00 | 1,724,668 |
| 16th Oct 2025 (Thu) | 2,058.00 | 2,062.00 | 2,022.00 | 2,042.00 | 680,741 |
| 15th Oct 2025 (Wed) | 2,092.00 | 2,100.00 | 2,036.00 | 2,056.00 | 1,672,699 |
| 14th Oct 2025 (Tue) | 2,118.00 | 2,118.00 | 2,074.00 | 2,100.00 | 649,117 |
| 13th Oct 2025 (Mon) | 2,120.00 | 2,144.00 | 2,112.00 | 2,122.00 | 1,903,543 |
| 10th Oct 2025 (Fri) | 2,194.00 | 2,194.00 | 2,122.00 | 2,122.00 | 2,445,834 |
| 9th Oct 2025 (Thu) | 2,204.00 | 2,214.00 | 2,178.00 | 2,184.00 | 1,143,013 |
| 8th Oct 2025 (Wed) | 2,268.00 | 2,272.00 | 2,156.00 | 2,176.00 | 1,888,823 |
| 7th Oct 2025 (Tue) | 2,290.00 | 2,292.00 | 2,268.00 | 2,272.00 | 1,594,352 |
| 6th Oct 2025 (Mon) | 2,302.00 | 2,310.00 | 2,268.00 | 2,294.00 | 426,104 |
| 3rd Oct 2025 (Fri) | 2,288.00 | 2,304.00 | 2,276.00 | 2,300.00 | 442,312 |
| 2nd Oct 2025 (Thu) | 2,258.00 | 2,312.00 | 2,234.00 | 2,268.00 | 598,093 |
| 1st Oct 2025 (Wed) | 2,212.00 | 2,232.00 | 2,192.00 | 2,214.00 | 702,757 |
| 30th Sep 2025 (Tue) | 2,242.00 | 2,254.00 | 2,222.00 | 2,226.00 | 919,851 |
| 29th Sep 2025 (Mon) | 2,236.00 | 2,240.00 | 2,214.00 | 2,236.00 | 682,376 |
| 26th Sep 2025 (Fri) | 2,212.00 | 2,224.00 | 2,198.00 | 2,214.00 | 343,687 |
| 25th Sep 2025 (Thu) | 2,244.00 | 2,244.00 | 2,184.00 | 2,212.00 | 396,197 |
| 24th Sep 2025 (Wed) | 2,276.00 | 2,276.00 | 2,228.00 | 2,246.00 | 556,034 |
| 23rd Sep 2025 (Tue) | 2,292.00 | 2,300.00 | 2,268.00 | 2,268.00 | 802,043 |
| 22nd Sep 2025 (Mon) | 2,294.00 | 2,296.00 | 2,266.00 | 2,282.00 | 292,011 |
| 19th Sep 2025 (Fri) | 2,340.00 | 2,340.00 | 2,288.00 | 2,296.00 | 1,575,898 |
| 18th Sep 2025 (Thu) | 2,266.00 | 2,332.00 | 2,266.00 | 2,332.00 | 586,858 |
| 17th Sep 2025 (Wed) | 2,248.00 | 2,276.00 | 2,242.00 | 2,262.00 | 491,689 |
| 16th Sep 2025 (Tue) | 2,300.00 | 2,318.00 | 2,224.00 | 2,238.00 | 1,892,882 |
| 15th Sep 2025 (Mon) | 2,262.00 | 2,314.00 | 2,262.00 | 2,292.00 | 2,657,822 |