| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2,012.00 | 2,038.00 | 2,004.00 | 2,006.00 | 790,731 |
| 29th May 2025 (Thu) | 2,086.00 | 2,086.00 | 2,016.00 | 2,020.00 | 1,052,375 |
| 28th May 2025 (Wed) | 2,018.00 | 2,062.00 | 2,012.00 | 2,050.00 | 1,083,472 |
| 27th May 2025 (Tue) | 1,993.00 | 2,042.00 | 1,977.00 | 2,020.00 | 879,895 |
| 26th May 2025 (Mon) | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0 |
| 23rd May 2025 (Fri) | 2,000.00 | 2,028.00 | 1,919.00 | 1,958.00 | 1,156,266 |
| 22nd May 2025 (Thu) | 2,038.00 | 2,070.00 | 1,982.00 | 1,982.00 | 1,234,096 |
| 21st May 2025 (Wed) | 2,150.00 | 2,164.00 | 2,040.00 | 2,068.00 | 1,336,566 |
| 20th May 2025 (Tue) | 2,070.00 | 2,072.00 | 2,034.00 | 2,054.00 | 1,293,119 |
| 19th May 2025 (Mon) | 2,022.00 | 2,056.00 | 2,018.00 | 2,056.00 | 592,766 |
| 16th May 2025 (Fri) | 2,036.00 | 2,078.00 | 2,036.00 | 2,038.00 | 2,593,940 |
| 15th May 2025 (Thu) | 2,022.00 | 2,046.00 | 2,014.00 | 2,040.00 | 3,660,125 |
| 14th May 2025 (Wed) | 2,072.00 | 2,086.00 | 2,028.00 | 2,036.00 | 960,586 |
| 13th May 2025 (Tue) | 2,056.00 | 2,072.00 | 2,040.00 | 2,068.00 | 716,535 |
| 12th May 2025 (Mon) | 1,993.00 | 2,086.00 | 1,982.00 | 2,060.00 | 1,745,406 |
| 9th May 2025 (Fri) | 1,979.00 | 1,983.00 | 1,962.00 | 1,962.00 | 940,363 |
| 8th May 2025 (Thu) | 1,949.00 | 2,006.00 | 1,945.00 | 1,976.00 | 914,794 |
| 7th May 2025 (Wed) | 1,920.00 | 1,941.00 | 1,907.00 | 1,925.00 | 5,396,524 |
| 6th May 2025 (Tue) | 1,923.00 | 1,936.00 | 1,890.00 | 1,917.00 | 8,378,209 |
| 5th May 2025 (Mon) | 1,905.72705 | 1,905.72705 | 1,905.72705 | 1,905.72705 | 0 |
| 2nd May 2025 (Fri) | 1,917.00 | 1,942.00 | 1,908.00 | 1,927.00 | 1,921,313 |
| 1st May 2025 (Thu) | 1,876.00 | 1,916.00 | 1,867.00 | 1,908.00 | 243,615 |
| 30th Apr 2025 (Wed) | 1,879.00 | 1,897.00 | 1,853.00 | 1,876.00 | 955,960 |
| 29th Apr 2025 (Tue) | 1,869.00 | 1,885.00 | 1,860.00 | 1,875.00 | 443,491 |
| 28th Apr 2025 (Mon) | 1,882.00 | 1,899.00 | 1,860.00 | 1,860.00 | 1,273,021 |
| 25th Apr 2025 (Fri) | 1,866.00 | 1,884.00 | 1,842.00 | 1,880.00 | 631,300 |
| 24th Apr 2025 (Thu) | 1,800.00 | 1,840.00 | 1,781.00 | 1,840.00 | 2,028,545 |
| 23rd Apr 2025 (Wed) | 1,786.00 | 1,836.00 | 1,755.00 | 1,805.00 | 1,303,360 |
| 22nd Apr 2025 (Tue) | 1,748.00 | 1,754.00 | 1,711.00 | 1,748.00 | 931,105 |
| 21st Apr 2025 (Mon) | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0 |
| 18th Apr 2025 (Fri) | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0 |
| 17th Apr 2025 (Thu) | 1,752.00 | 1,763.00 | 1,725.00 | 1,761.00 | 523,206 |
| 16th Apr 2025 (Wed) | 1,796.00 | 1,796.00 | 1,739.00 | 1,756.00 | 850,954 |
| 15th Apr 2025 (Tue) | 1,761.00 | 1,817.00 | 1,755.00 | 1,816.00 | 1,160,747 |
| 14th Apr 2025 (Mon) | 1,714.00 | 1,757.00 | 1,704.00 | 1,750.00 | 520,239 |
| 11th Apr 2025 (Fri) | 1,692.00 | 1,696.00 | 1,632.00 | 1,673.00 | 1,826,679 |
| 10th Apr 2025 (Thu) | 1,741.00 | 1,798.00 | 1,678.00 | 1,683.00 | 2,512,091 |
| 9th Apr 2025 (Wed) | 1,588.00 | 1,618.00 | 1,540.00 | 1,569.00 | 1,030,210 |
| 8th Apr 2025 (Tue) | 1,644.00 | 1,692.00 | 1,618.00 | 1,651.00 | 1,463,781 |
| 7th Apr 2025 (Mon) | 1,593.00 | 1,715.00 | 1,546.00 | 1,609.00 | 1,388,647 |
| 4th Apr 2025 (Fri) | 1,803.00 | 1,822.00 | 1,668.00 | 1,710.00 | 2,767,175 |
| 3rd Apr 2025 (Thu) | 1,951.00 | 1,971.00 | 1,797.00 | 1,823.00 | 1,118,149 |
| 2nd Apr 2025 (Wed) | 1,969.00 | 1,999.00 | 1,949.00 | 1,985.00 | 482,936 |
| 1st Apr 2025 (Tue) | 1,976.00 | 2,004.00 | 1,966.00 | 1,986.00 | 526,463 |
| 31st Mar 2025 (Mon) | 2,002.00 | 2,002.00 | 1,940.00 | 1,954.00 | 496,808 |