Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 1,959.00 1,989.00 1,950.00 1,957.00 708,629
22nd Oct 2025 (Wed) 1,962.00 1,972.00 1,936.00 1,956.00 837,996
21st Oct 2025 (Tue) 1,940.00 1,961.00 1,920.00 1,951.00 1,168,741
20th Oct 2025 (Mon) 1,916.00 1,938.00 1,899.00 1,938.00 3,866,442
17th Oct 2025 (Fri) 1,964.00 1,965.00 1,882.00 1,929.00 1,724,668
16th Oct 2025 (Thu) 2,058.00 2,062.00 2,022.00 2,042.00 680,741
15th Oct 2025 (Wed) 2,092.00 2,100.00 2,036.00 2,056.00 1,672,699
14th Oct 2025 (Tue) 2,118.00 2,118.00 2,074.00 2,100.00 649,117
13th Oct 2025 (Mon) 2,120.00 2,144.00 2,112.00 2,122.00 1,903,543
10th Oct 2025 (Fri) 2,194.00 2,194.00 2,122.00 2,122.00 2,445,834
9th Oct 2025 (Thu) 2,204.00 2,214.00 2,178.00 2,184.00 1,143,013
8th Oct 2025 (Wed) 2,268.00 2,272.00 2,156.00 2,176.00 1,888,823
7th Oct 2025 (Tue) 2,290.00 2,292.00 2,268.00 2,272.00 1,594,352
6th Oct 2025 (Mon) 2,302.00 2,310.00 2,268.00 2,294.00 426,104
3rd Oct 2025 (Fri) 2,288.00 2,304.00 2,276.00 2,300.00 442,312
2nd Oct 2025 (Thu) 2,258.00 2,312.00 2,234.00 2,268.00 598,093
1st Oct 2025 (Wed) 2,212.00 2,232.00 2,192.00 2,214.00 702,757
30th Sep 2025 (Tue) 2,242.00 2,254.00 2,222.00 2,226.00 919,851
29th Sep 2025 (Mon) 2,236.00 2,240.00 2,214.00 2,236.00 682,376
26th Sep 2025 (Fri) 2,212.00 2,224.00 2,198.00 2,214.00 343,687
25th Sep 2025 (Thu) 2,244.00 2,244.00 2,184.00 2,212.00 396,197
24th Sep 2025 (Wed) 2,276.00 2,276.00 2,228.00 2,246.00 556,034
23rd Sep 2025 (Tue) 2,292.00 2,300.00 2,268.00 2,268.00 802,043
22nd Sep 2025 (Mon) 2,294.00 2,296.00 2,266.00 2,282.00 292,011
19th Sep 2025 (Fri) 2,340.00 2,340.00 2,288.00 2,296.00 1,575,898
18th Sep 2025 (Thu) 2,266.00 2,332.00 2,266.00 2,332.00 586,858
17th Sep 2025 (Wed) 2,248.00 2,276.00 2,242.00 2,262.00 491,689
16th Sep 2025 (Tue) 2,300.00 2,318.00 2,224.00 2,238.00 1,892,882
15th Sep 2025 (Mon) 2,262.00 2,314.00 2,262.00 2,292.00 2,657,822
12th Sep 2025 (Fri) 2,266.00 2,274.00 2,238.00 2,250.00 487,428
11th Sep 2025 (Thu) 2,210.00 2,266.00 2,198.00 2,262.00 1,241,979
10th Sep 2025 (Wed) 2,194.00 2,222.00 2,188.00 2,202.00 695,281
9th Sep 2025 (Tue) 2,198.00 2,204.00 2,176.00 2,190.00 617,558
8th Sep 2025 (Mon) 2,156.00 2,192.00 2,156.00 2,192.00 516,924
5th Sep 2025 (Fri) 2,176.00 2,180.00 2,138.00 2,150.00 843,741
4th Sep 2025 (Thu) 2,154.00 2,170.00 2,140.00 2,162.00 537,926
3rd Sep 2025 (Wed) 2,138.00 2,166.00 2,122.00 2,162.00 1,301,339
2nd Sep 2025 (Tue) 2,192.00 2,216.00 2,112.00 2,134.00 360,710
1st Sep 2025 (Mon) 2,180.00 2,182.00 2,150.00 2,182.00 207,968
29th Aug 2025 (Fri) 2,180.00 2,194.00 2,174.00 2,182.00 373,591
28th Aug 2025 (Thu) 2,194.00 2,200.00 2,176.00 2,192.00 223,592
27th Aug 2025 (Wed) 2,172.00 2,182.00 2,158.00 2,182.00 288,300
26th Aug 2025 (Tue) 2,192.00 2,192.00 2,142.00 2,168.00 1,204,550
25th Aug 2025 (Mon) 2,208.00 2,208.00 2,208.00 2,208.00 0
FTSE 100 Latest
Value9,578.57
Change63.57