| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 2,154.00 | 2,170.00 | 2,140.00 | 2,162.00 | 537,926 |
| 3rd Sep 2025 (Wed) | 2,138.00 | 2,166.00 | 2,122.00 | 2,162.00 | 1,301,339 |
| 2nd Sep 2025 (Tue) | 2,192.00 | 2,216.00 | 2,112.00 | 2,134.00 | 360,710 |
| 1st Sep 2025 (Mon) | 2,180.00 | 2,182.00 | 2,150.00 | 2,182.00 | 207,968 |
| 29th Aug 2025 (Fri) | 2,180.00 | 2,194.00 | 2,174.00 | 2,182.00 | 373,591 |
| 28th Aug 2025 (Thu) | 2,194.00 | 2,200.00 | 2,176.00 | 2,192.00 | 223,592 |
| 27th Aug 2025 (Wed) | 2,172.00 | 2,182.00 | 2,158.00 | 2,182.00 | 288,300 |
| 26th Aug 2025 (Tue) | 2,192.00 | 2,192.00 | 2,142.00 | 2,168.00 | 1,204,550 |
| 25th Aug 2025 (Mon) | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,158.00 | 2,216.00 | 2,152.00 | 2,208.00 | 257,653 |
| 21st Aug 2025 (Thu) | 2,162.00 | 2,172.00 | 2,142.00 | 2,168.00 | 340,445 |
| 20th Aug 2025 (Wed) | 2,184.00 | 2,190.00 | 2,160.00 | 2,162.00 | 663,627 |
| 19th Aug 2025 (Tue) | 2,178.00 | 2,208.00 | 2,178.00 | 2,200.00 | 361,468 |
| 18th Aug 2025 (Mon) | 2,174.00 | 2,188.00 | 2,170.00 | 2,178.00 | 352,669 |
| 15th Aug 2025 (Fri) | 2,192.00 | 2,202.00 | 2,172.00 | 2,174.00 | 278,300 |
| 14th Aug 2025 (Thu) | 2,170.00 | 2,184.00 | 2,156.00 | 2,174.00 | 217,697 |
| 13th Aug 2025 (Wed) | 2,220.00 | 2,220.00 | 2,170.00 | 2,174.00 | 213,863 |
| 12th Aug 2025 (Tue) | 2,188.00 | 2,200.00 | 2,164.00 | 2,180.00 | 302,928 |
| 11th Aug 2025 (Mon) | 2,144.00 | 2,200.00 | 2,144.00 | 2,178.00 | 252,752 |
| 8th Aug 2025 (Fri) | 2,154.00 | 2,190.00 | 2,146.00 | 2,190.00 | 1,686,453 |
| 7th Aug 2025 (Thu) | 2,160.00 | 2,182.00 | 2,152.00 | 2,152.00 | 830,831 |
| 6th Aug 2025 (Wed) | 2,146.00 | 2,156.00 | 2,136.00 | 2,150.00 | 324,592 |
| 5th Aug 2025 (Tue) | 2,106.00 | 2,144.00 | 2,106.00 | 2,122.00 | 285,303 |
| 4th Aug 2025 (Mon) | 2,104.00 | 2,148.00 | 2,104.00 | 2,128.00 | 828,369 |
| 1st Aug 2025 (Fri) | 2,158.00 | 2,176.00 | 2,100.00 | 2,120.00 | 676,396 |
| 31st Jul 2025 (Thu) | 2,170.00 | 2,188.00 | 2,162.00 | 2,178.00 | 1,026,497 |
| 30th Jul 2025 (Wed) | 2,128.00 | 2,168.00 | 2,110.00 | 2,162.00 | 2,489,655 |
| 29th Jul 2025 (Tue) | 2,148.00 | 2,166.00 | 2,134.00 | 2,146.00 | 378,565 |
| 28th Jul 2025 (Mon) | 2,176.00 | 2,188.00 | 2,146.00 | 2,150.00 | 2,120,422 |
| 25th Jul 2025 (Fri) | 2,138.00 | 2,150.00 | 2,116.00 | 2,146.00 | 337,205 |
| 24th Jul 2025 (Thu) | 2,132.00 | 2,154.00 | 2,120.00 | 2,148.00 | 545,127 |
| 23rd Jul 2025 (Wed) | 2,148.00 | 2,148.00 | 2,120.00 | 2,122.00 | 959,430 |
| 22nd Jul 2025 (Tue) | 2,168.00 | 2,170.00 | 2,106.00 | 2,112.00 | 1,006,198 |
| 21st Jul 2025 (Mon) | 2,154.00 | 2,172.00 | 2,148.00 | 2,170.00 | 567,802 |
| 18th Jul 2025 (Fri) | 2,130.00 | 2,156.00 | 2,120.00 | 2,156.00 | 1,889,714 |
| 17th Jul 2025 (Thu) | 2,088.00 | 2,110.00 | 2,044.00 | 2,106.00 | 842,064 |
| 16th Jul 2025 (Wed) | 2,068.00 | 2,070.00 | 1,959.00 | 2,044.00 | 883,129 |
| 15th Jul 2025 (Tue) | 1,998.00 | 2,024.00 | 1,977.00 | 1,977.00 | 729,441 |
| 14th Jul 2025 (Mon) | 1,980.00 | 1,998.00 | 1,980.00 | 1,989.00 | 286,771 |
| 11th Jul 2025 (Fri) | 2,002.00 | 2,006.00 | 1,985.00 | 2,002.00 | 307,782 |
| 10th Jul 2025 (Thu) | 1,988.00 | 2,012.00 | 1,978.00 | 2,012.00 | 533,738 |
| 9th Jul 2025 (Wed) | 1,957.00 | 1,983.00 | 1,937.00 | 1,967.00 | 304,305 |
| 8th Jul 2025 (Tue) | 1,929.00 | 1,949.00 | 1,929.00 | 1,949.00 | 716,504 |
| 7th Jul 2025 (Mon) | 1,926.00 | 1,947.00 | 1,924.00 | 1,933.00 | 258,796 |