Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icfg Limited (ICFG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 36.00 36.00 36.00 36.00 0
19th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 0
18th Jun 2025 (Wed) 36.00 36.00 36.00 36.00 0
17th Jun 2025 (Tue) 36.00 36.00 36.00 36.00 0
16th Jun 2025 (Mon) 36.00 36.00 36.00 36.00 180,000
13th Jun 2025 (Fri) 36.00 36.00 36.00 36.00 0
12th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 0
11th Jun 2025 (Wed) 36.00 36.00 36.00 36.00 140,100
10th Jun 2025 (Tue) 36.00 36.00 36.00 36.00 0
9th Jun 2025 (Mon) 36.00 36.00 36.00 36.00 144,000
6th Jun 2025 (Fri) 36.00 36.00 36.00 36.00 0
5th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 0
4th Jun 2025 (Wed) 36.00 36.00 36.00 36.00 140,000
3rd Jun 2025 (Tue) 36.00 36.00 36.00 36.00 5,000
2nd Jun 2025 (Mon) 36.00 36.00 36.00 36.00 5,000
30th May 2025 (Fri) 36.00 39.00 36.00 36.00 12,350
29th May 2025 (Thu) 36.00 36.00 36.00 36.00 0
28th May 2025 (Wed) 36.00 36.00 36.00 36.00 0
27th May 2025 (Tue) 36.00 36.00 36.00 36.00 0
26th May 2025 (Mon) 33.00 33.00 33.00 33.00 0
23rd May 2025 (Fri) 36.00 36.00 36.00 36.00 40
22nd May 2025 (Thu) 36.00 36.00 36.00 36.00 0
21st May 2025 (Wed) 36.00 36.00 36.00 36.00 0
20th May 2025 (Tue) 36.00 36.00 36.00 36.00 0
19th May 2025 (Mon) 36.00 36.00 36.00 36.00 0
16th May 2025 (Fri) 36.00 36.00 36.00 36.00 0
15th May 2025 (Thu) 36.00 36.00 36.00 36.00 0
14th May 2025 (Wed) 36.00 36.00 36.00 36.00 60
13th May 2025 (Tue) 36.00 36.00 36.00 36.00 0
12th May 2025 (Mon) 36.00 36.00 36.00 36.00 0
9th May 2025 (Fri) 36.00 36.00 36.00 36.00 0
8th May 2025 (Thu) 36.00 36.00 36.00 36.00 0
7th May 2025 (Wed) 36.00 36.00 36.00 36.00 0
6th May 2025 (Tue) 36.00 36.00 36.00 36.00 76
5th May 2025 (Mon) 38.00 38.00 38.00 38.00 0
2nd May 2025 (Fri) 36.00 36.00 36.00 36.00 0
1st May 2025 (Thu) 36.00 36.00 36.00 36.00 0
30th Apr 2025 (Wed) 36.00 36.00 36.00 36.00 0
29th Apr 2025 (Tue) 36.00 36.00 36.00 36.00 0
28th Apr 2025 (Mon) 36.00 36.00 36.00 36.00 1,000
25th Apr 2025 (Fri) 36.00 36.00 36.00 36.00 0
24th Apr 2025 (Thu) 36.00 36.00 36.00 36.00 0
23rd Apr 2025 (Wed) 36.00 36.00 36.00 36.00 0
FTSE 100 Latest
Value8,774.65
Change0.00