Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icfg Limited (ICFG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 17.00 17.00 15.00 15.00 21,535
24th Oct 2025 (Fri) 16.70 17.00 16.70 17.00 12,185
23rd Oct 2025 (Thu) 19.50 21.40 17.00 17.00 3,727
22nd Oct 2025 (Wed) 19.50 19.50 19.50 19.50 0
21st Oct 2025 (Tue) 19.50 19.50 19.50 19.50 200
20th Oct 2025 (Mon) 19.50 19.50 19.50 19.50 2,000
17th Oct 2025 (Fri) 18.50 20.60 20.60 20.60 7,389
16th Oct 2025 (Thu) 19.00 19.00 18.50 18.50 2,200
15th Oct 2025 (Wed) 19.00 19.00 19.00 19.00 0
14th Oct 2025 (Tue) 19.00 19.00 19.00 19.00 2,000
13th Oct 2025 (Mon) 19.00 19.00 19.00 19.00 0
10th Oct 2025 (Fri) 19.00 19.00 19.00 19.00 0
9th Oct 2025 (Thu) 19.00 19.00 18.00 19.00 30,000
8th Oct 2025 (Wed) 20.50 20.50 19.00 19.00 4,600
7th Oct 2025 (Tue) 23.00 23.00 20.50 20.50 50,700
6th Oct 2025 (Mon) 24.50 24.50 23.50 23.50 5,000
3rd Oct 2025 (Fri) 28.00 28.00 24.50 25.00 73,500
2nd Oct 2025 (Thu) 31.00 31.00 28.00 28.00 3,750
1st Oct 2025 (Wed) 31.00 31.00 31.00 31.00 100
30th Sep 2025 (Tue) 31.00 31.00 31.00 31.00 0
29th Sep 2025 (Mon) 31.00 31.00 31.00 31.00 0
26th Sep 2025 (Fri) 31.00 31.00 31.00 31.00 0
25th Sep 2025 (Thu) 31.00 31.00 31.00 31.00 0
24th Sep 2025 (Wed) 31.00 31.00 31.00 31.00 0
23rd Sep 2025 (Tue) 31.00 31.00 31.00 31.00 0
22nd Sep 2025 (Mon) 31.00 31.00 31.00 31.00 0
19th Sep 2025 (Fri) 31.00 31.00 31.00 31.00 0
18th Sep 2025 (Thu) 31.00 31.00 31.00 31.00 0
17th Sep 2025 (Wed) 31.00 31.00 31.00 31.00 0
16th Sep 2025 (Tue) 31.00 31.00 31.00 31.00 62
15th Sep 2025 (Mon) 31.00 31.00 30.00 30.00 3,600
12th Sep 2025 (Fri) 31.00 31.00 31.00 31.00 100
11th Sep 2025 (Thu) 30.00 31.00 30.00 31.00 200
10th Sep 2025 (Wed) 31.00 31.00 31.00 31.00 0
9th Sep 2025 (Tue) 31.00 31.00 31.00 31.00 0
8th Sep 2025 (Mon) 31.00 31.00 31.00 31.00 0
5th Sep 2025 (Fri) 31.00 31.00 31.00 31.00 0
4th Sep 2025 (Thu) 31.00 31.00 31.00 31.00 0
3rd Sep 2025 (Wed) 31.00 31.00 31.00 31.00 0
2nd Sep 2025 (Tue) 31.00 31.00 31.00 31.00 0
1st Sep 2025 (Mon) 31.00 31.00 31.00 31.00 391
29th Aug 2025 (Fri) 31.00 31.00 31.00 31.00 2,117
28th Aug 2025 (Thu) 31.00 31.00 31.00 31.00 0
FTSE 100 Latest
Value9,653.82
Change8.20