| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.90 | 17.00 | 15.90 | 16.00 | 173,700 |
| 5th Feb 2026 (Thu) | 16.00 | 17.00 | 16.00 | 16.00 | 4,000 |
| 4th Feb 2026 (Wed) | 16.90 | 16.90 | 16.00 | 16.00 | 4,950 |
| 3rd Feb 2026 (Tue) | 16.90 | 16.90 | 16.00 | 16.00 | 81,500 |
| 2nd Feb 2026 (Mon) | 16.00 | 16.50 | 16.00 | 16.00 | 5,000 |
| 30th Jan 2026 (Fri) | 15.80 | 16.50 | 15.00 | 16.00 | 330,000 |
| 29th Jan 2026 (Thu) | 16.00 | 16.20 | 15.00 | 15.00 | 8,050 |
| 28th Jan 2026 (Wed) | 15.80 | 16.00 | 15.00 | 15.00 | 72,000 |
| 27th Jan 2026 (Tue) | 15.00 | 16.00 | 15.00 | 16.00 | 42,000 |
| 26th Jan 2026 (Mon) | 15.50 | 15.50 | 15.00 | 15.00 | 8,000 |
| 23rd Jan 2026 (Fri) | 15.00 | 15.00 | 14.90 | 15.00 | 6,900 |
| 22nd Jan 2026 (Thu) | 15.00 | 15.60 | 15.00 | 15.00 | 5,550 |
| 21st Jan 2026 (Wed) | 15.60 | 15.80 | 15.00 | 15.00 | 3,800 |
| 20th Jan 2026 (Tue) | 15.50 | 15.50 | 15.00 | 15.00 | 2,950 |
| 19th Jan 2026 (Mon) | 15.30 | 15.30 | 15.00 | 15.00 | 3,950 |
| 16th Jan 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 15th Jan 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 2,900 |
| 14th Jan 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,800 |
| 13th Jan 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 4,000 |
| 12th Jan 2026 (Mon) | 15.00 | 16.00 | 15.00 | 15.00 | 132,000 |
| 9th Jan 2026 (Fri) | 16.00 | 16.00 | 15.00 | 15.00 | 42,500 |
| 8th Jan 2026 (Thu) | 15.00 | 16.00 | 15.00 | 15.00 | 94,650 |
| 7th Jan 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 6th Jan 2026 (Tue) | 16.00 | 16.00 | 15.00 | 15.00 | 350 |
| 5th Jan 2026 (Mon) | 15.00 | 16.00 | 15.00 | 15.00 | 6,000 |
| 2nd Jan 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 1st Jan 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 31st Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 10,000 |
| 30th Dec 2025 (Tue) | 16.00 | 16.00 | 15.00 | 15.00 | 10,000 |
| 29th Dec 2025 (Mon) | 16.00 | 16.00 | 15.00 | 15.00 | 9,000 |
| 26th Dec 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 25th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 24th Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 300 |
| 23rd Dec 2025 (Tue) | 16.50 | 16.50 | 15.00 | 15.00 | 0 |
| 22nd Dec 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 19th Dec 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 25,000 |
| 18th Dec 2025 (Thu) | 17.00 | 17.00 | 16.50 | 16.50 | 0 |
| 17th Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 16th Dec 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 15th Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 12th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 11th Dec 2025 (Thu) | 18.60 | 18.60 | 17.00 | 17.00 | 4,000 |
| 10th Dec 2025 (Wed) | 17.00 | 19.00 | 17.00 | 17.00 | 50,000 |
| 9th Dec 2025 (Tue) | 19.00 | 19.00 | 17.00 | 17.00 | 30,000 |
| 8th Dec 2025 (Mon) | 17.00 | 19.00 | 17.00 | 19.00 | 44,000 |