| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 36.00 | 36.00 | 34.00 | 34.00 | 0 |
| 10th Jul 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 9th Jul 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 8th Jul 2025 (Tue) | 36.00 | 36.00 | 34.00 | 34.00 | 25,000 |
| 7th Jul 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 4th Jul 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 3rd Jul 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2nd Jul 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 1st Jul 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 30th Jun 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 27th Jun 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 26th Jun 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 200 |
| 25th Jun 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 1,980 |
| 24th Jun 2025 (Tue) | 35.20 | 36.00 | 33.00 | 33.00 | 3,000 |
| 23rd Jun 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 20th Jun 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 19th Jun 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 18th Jun 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 17th Jun 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 16th Jun 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 180,000 |
| 13th Jun 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 12th Jun 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 11th Jun 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 140,100 |
| 10th Jun 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 9th Jun 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 144,000 |
| 6th Jun 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 5th Jun 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 4th Jun 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 140,000 |
| 3rd Jun 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 5,000 |
| 2nd Jun 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 5,000 |
| 30th May 2025 (Fri) | 36.00 | 39.00 | 36.00 | 36.00 | 12,350 |
| 29th May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 28th May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 27th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 26th May 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 23rd May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 40 |
| 22nd May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 21st May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 20th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 19th May 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 16th May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 15th May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 14th May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 60 |
| 13th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |