| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 10,000 |
| 30th Dec 2025 (Tue) | 16.00 | 16.00 | 15.00 | 15.00 | 10,000 |
| 29th Dec 2025 (Mon) | 16.00 | 16.00 | 15.00 | 15.00 | 9,000 |
| 26th Dec 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 25th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 24th Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 300 |
| 23rd Dec 2025 (Tue) | 16.50 | 16.50 | 15.00 | 15.00 | 0 |
| 22nd Dec 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 19th Dec 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 25,000 |
| 18th Dec 2025 (Thu) | 17.00 | 17.00 | 16.50 | 16.50 | 0 |
| 17th Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 16th Dec 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 15th Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 12th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 11th Dec 2025 (Thu) | 18.60 | 18.60 | 17.00 | 17.00 | 4,000 |
| 10th Dec 2025 (Wed) | 17.00 | 19.00 | 17.00 | 17.00 | 50,000 |
| 9th Dec 2025 (Tue) | 19.00 | 19.00 | 17.00 | 17.00 | 30,000 |
| 8th Dec 2025 (Mon) | 17.00 | 19.00 | 17.00 | 19.00 | 44,000 |
| 5th Dec 2025 (Fri) | 19.10 | 19.10 | 17.00 | 19.00 | 198,000 |
| 4th Dec 2025 (Thu) | 17.00 | 19.00 | 19.00 | 19.00 | 800 |
| 3rd Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2nd Dec 2025 (Tue) | 17.60 | 18.70 | 17.00 | 17.00 | 99,500 |
| 1st Dec 2025 (Mon) | 17.00 | 18.60 | 17.00 | 17.00 | 200,000 |
| 28th Nov 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 27th Nov 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 26th Nov 2025 (Wed) | 17.00 | 18.70 | 18.70 | 18.70 | 200 |
| 25th Nov 2025 (Tue) | 17.00 | 18.70 | 17.00 | 17.00 | 155,364 |
| 24th Nov 2025 (Mon) | 17.00 | 18.70 | 17.00 | 17.00 | 50,000 |
| 21st Nov 2025 (Fri) | 17.00 | 18.00 | 17.00 | 17.00 | 8,000 |
| 20th Nov 2025 (Thu) | 17.00 | 18.70 | 17.00 | 17.00 | 79,000 |
| 19th Nov 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 18th Nov 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 17th Nov 2025 (Mon) | 18.40 | 18.80 | 17.00 | 17.00 | 90,000 |
| 14th Nov 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 13th Nov 2025 (Thu) | 17.00 | 18.00 | 17.00 | 18.00 | 105,000 |
| 12th Nov 2025 (Wed) | 18.00 | 18.00 | 16.50 | 16.50 | 10,000 |
| 11th Nov 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 10th Nov 2025 (Mon) | 16.50 | 18.00 | 16.50 | 16.50 | 23,800 |
| 7th Nov 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 |
| 6th Nov 2025 (Thu) | 16.50 | 17.90 | 16.50 | 16.50 | 20,000 |
| 5th Nov 2025 (Wed) | 15.50 | 16.50 | 15.50 | 16.50 | 0 |
| 4th Nov 2025 (Tue) | 15.50 | 17.00 | 15.50 | 15.50 | 3,400 |
| 3rd Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 200 |
| 31st Oct 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |