| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 15.50 | 17.00 | 15.50 | 15.50 | 7,500 |
| 19th Mar 2026 (Thu) | 15.50 | 17.20 | 15.50 | 15.50 | 20,000 |
| 18th Mar 2026 (Wed) | 15.50 | 18.00 | 15.50 | 15.50 | 10,100 |
| 17th Mar 2026 (Tue) | 16.00 | 17.70 | 15.50 | 17.70 | 38,500 |
| 16th Mar 2026 (Mon) | 15.50 | 16.90 | 15.00 | 16.90 | 43,300 |
| 13th Mar 2026 (Fri) | 15.80 | 17.00 | 15.00 | 17.00 | 143,799 |
| 12th Mar 2026 (Thu) | 17.60 | 17.60 | 15.00 | 16.00 | 78,000 |
| 11th Mar 2026 (Wed) | 17.70 | 17.70 | 15.00 | 16.00 | 259,500 |
| 10th Mar 2026 (Tue) | 17.40 | 18.00 | 15.00 | 16.00 | 88,000 |
| 9th Mar 2026 (Mon) | 17.60 | 17.60 | 15.00 | 17.00 | 103,000 |
| 6th Mar 2026 (Fri) | 17.60 | 17.60 | 16.00 | 16.00 | 13,400 |
| 5th Mar 2026 (Thu) | 16.00 | 17.60 | 15.90 | 16.00 | 292,999 |
| 4th Mar 2026 (Wed) | 17.60 | 17.60 | 16.00 | 16.00 | 24,000 |
| 3rd Mar 2026 (Tue) | 17.70 | 17.70 | 16.00 | 16.00 | 24,000 |
| 2nd Mar 2026 (Mon) | 18.00 | 18.00 | 16.00 | 16.00 | 20,000 |
| 27th Feb 2026 (Fri) | 17.90 | 17.90 | 16.00 | 17.90 | 14,950 |
| 26th Feb 2026 (Thu) | 16.00 | 18.00 | 16.00 | 16.00 | 13,000 |
| 25th Feb 2026 (Wed) | 17.70 | 17.70 | 16.00 | 17.70 | 10,900 |
| 24th Feb 2026 (Tue) | 17.90 | 17.90 | 16.00 | 16.00 | 21,800 |
| 23rd Feb 2026 (Mon) | 17.20 | 18.00 | 16.00 | 16.00 | 65,500 |
| 20th Feb 2026 (Fri) | 17.20 | 17.70 | 16.00 | 17.70 | 43,950 |
| 19th Feb 2026 (Thu) | 17.20 | 17.80 | 16.00 | 16.00 | 32,400 |
| 18th Feb 2026 (Wed) | 17.20 | 17.30 | 16.00 | 16.00 | 21,250 |
| 17th Feb 2026 (Tue) | 17.00 | 17.00 | 16.00 | 16.00 | 9,950 |
| 16th Feb 2026 (Mon) | 16.00 | 16.80 | 16.80 | 16.80 | 5,000 |
| 13th Feb 2026 (Fri) | 16.00 | 16.50 | 16.00 | 16.00 | 5,900 |
| 12th Feb 2026 (Thu) | 16.10 | 16.50 | 16.00 | 16.00 | 15,000 |
| 11th Feb 2026 (Wed) | 16.00 | 16.10 | 16.00 | 16.00 | 4,000 |
| 10th Feb 2026 (Tue) | 15.70 | 16.00 | 15.70 | 16.00 | 28,000 |
| 9th Feb 2026 (Mon) | 16.00 | 17.00 | 15.80 | 15.80 | 332,000 |
| 6th Feb 2026 (Fri) | 15.90 | 17.00 | 15.90 | 16.00 | 173,700 |
| 5th Feb 2026 (Thu) | 16.00 | 17.00 | 16.00 | 16.00 | 4,000 |
| 4th Feb 2026 (Wed) | 16.90 | 16.90 | 16.00 | 16.00 | 4,950 |
| 3rd Feb 2026 (Tue) | 16.90 | 16.90 | 16.00 | 16.00 | 81,500 |
| 2nd Feb 2026 (Mon) | 16.00 | 16.50 | 16.00 | 16.00 | 5,000 |
| 30th Jan 2026 (Fri) | 15.80 | 16.50 | 15.00 | 16.00 | 330,000 |
| 29th Jan 2026 (Thu) | 16.00 | 16.20 | 15.00 | 15.00 | 8,050 |
| 28th Jan 2026 (Wed) | 15.80 | 16.00 | 15.00 | 15.00 | 72,000 |
| 27th Jan 2026 (Tue) | 15.00 | 16.00 | 15.00 | 16.00 | 42,000 |
| 26th Jan 2026 (Mon) | 15.50 | 15.50 | 15.00 | 15.00 | 8,000 |
| 23rd Jan 2026 (Fri) | 15.00 | 15.00 | 14.90 | 15.00 | 6,900 |
| 22nd Jan 2026 (Thu) | 15.00 | 15.60 | 15.00 | 15.00 | 5,550 |
| 21st Jan 2026 (Wed) | 15.60 | 15.80 | 15.00 | 15.00 | 3,800 |
| 20th Jan 2026 (Tue) | 15.50 | 15.50 | 15.00 | 15.00 | 2,950 |