| Date | Open | High | Low | Close | Volume |
| 29th Apr 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 28th Apr 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| 25th Apr 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 24th Apr 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 23rd Apr 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 22nd Apr 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 21st Apr 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 18th Apr 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 17th Apr 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 16th Apr 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 69,712 |
| 15th Apr 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 14th Apr 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 200 |
| 11th Apr 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 100,000 |
| 10th Apr 2025 (Thu) | 34.50 | 35.50 | 34.50 | 35.50 | 35,000 |
| 9th Apr 2025 (Wed) | 33.50 | 34.00 | 33.50 | 34.00 | 25,000 |
| 8th Apr 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 7th Apr 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 4th Apr 2025 (Fri) | 37.00 | 37.00 | 33.50 | 33.50 | 10,000 |
| 3rd Apr 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2nd Apr 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 1st Apr 2025 (Tue) | 38.50 | 38.50 | 37.00 | 37.00 | 6,500 |
| 31st Mar 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 28th Mar 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 27th Mar 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 26th Mar 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 25th Mar 2025 (Tue) | 40.50 | 40.40 | 38.50 | 40.40 | 2,535 |
| 24th Mar 2025 (Mon) | 40.50 | 40.40 | 40.40 | 40.40 | 9,000 |
| 21st Mar 2025 (Fri) | 40.50 | 41.00 | 40.50 | 40.50 | 12,000 |
| 20th Mar 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 10,000 |
| 19th Mar 2025 (Wed) | 41.50 | 41.50 | 40.50 | 40.50 | 52,000 |
| 18th Mar 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 17th Mar 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 14th Mar 2025 (Fri) | 41.50 | 41.50 | 41.00 | 41.00 | 10,000 |
| 13th Mar 2025 (Thu) | 43.50 | 43.50 | 41.50 | 41.50 | 77,380 |
| 12th Mar 2025 (Wed) | 48.70 | 47.00 | 47.00 | 47.00 | 10,000 |
| 11th Mar 2025 (Tue) | 52.00 | 52.00 | 48.70 | 48.70 | 30,000 |
| 10th Mar 2025 (Mon) | 53.00 | 54.50 | 51.50 | 52.00 | 36,488 |
| 7th Mar 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 6th Mar 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 5th Mar 2025 (Wed) | 54.50 | 55.00 | 54.50 | 55.00 | 1,000 |
| 4th Mar 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 15,000 |
| 3rd Mar 2025 (Mon) | 54.50 | 55.00 | 55.00 | 55.00 | 123,300 |