Date | Open | High | Low | Close | Volume |
2nd Apr 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
1st Apr 2025 (Tue) | 38.50 | 38.50 | 37.00 | 37.00 | 6,500 |
31st Mar 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
28th Mar 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
27th Mar 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
26th Mar 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
25th Mar 2025 (Tue) | 40.50 | 40.40 | 38.50 | 40.40 | 2,535 |
24th Mar 2025 (Mon) | 40.50 | 40.40 | 40.40 | 40.40 | 9,000 |
21st Mar 2025 (Fri) | 40.50 | 41.00 | 40.50 | 40.50 | 12,000 |
20th Mar 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 10,000 |
19th Mar 2025 (Wed) | 41.50 | 41.50 | 40.50 | 40.50 | 52,000 |
18th Mar 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
17th Mar 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
14th Mar 2025 (Fri) | 41.50 | 41.50 | 41.00 | 41.00 | 10,000 |
13th Mar 2025 (Thu) | 43.50 | 43.50 | 41.50 | 41.50 | 77,380 |
12th Mar 2025 (Wed) | 48.70 | 47.00 | 47.00 | 47.00 | 10,000 |
11th Mar 2025 (Tue) | 52.00 | 52.00 | 48.70 | 48.70 | 30,000 |
10th Mar 2025 (Mon) | 53.00 | 54.50 | 51.50 | 52.00 | 36,488 |
7th Mar 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
6th Mar 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
5th Mar 2025 (Wed) | 54.50 | 55.00 | 54.50 | 55.00 | 1,000 |
4th Mar 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 15,000 |
3rd Mar 2025 (Mon) | 54.50 | 55.00 | 55.00 | 55.00 | 123,300 |
28th Feb 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 2,700 |
27th Feb 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
26th Feb 2025 (Wed) | 53.00 | 54.50 | 53.00 | 54.50 | 48,000 |
25th Feb 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 19,500 |
24th Feb 2025 (Mon) | 52.50 | 56.00 | 53.00 | 53.00 | 31,004 |
21st Feb 2025 (Fri) | 53.00 | 53.00 | 52.50 | 52.50 | 26,000 |
20th Feb 2025 (Thu) | 52.50 | 53.00 | 52.50 | 52.50 | 1,003 |
19th Feb 2025 (Wed) | 51.50 | 55.00 | 52.50 | 52.50 | 324 |
18th Feb 2025 (Tue) | 51.50 | 53.00 | 53.00 | 53.00 | 30,019 |
17th Feb 2025 (Mon) | 50.50 | 51.50 | 50.50 | 51.50 | 132,800 |
14th Feb 2025 (Fri) | 49.00 | 52.00 | 50.00 | 50.50 | 146,658 |
13th Feb 2025 (Thu) | 48.50 | 50.00 | 48.50 | 49.00 | 3,200 |