| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 36.00 | 39.00 | 36.00 | 36.00 | 12,350 |
| 29th May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 28th May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 27th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 26th May 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 23rd May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 40 |
| 22nd May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 21st May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 20th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 19th May 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 16th May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 15th May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 14th May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 60 |
| 13th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 12th May 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 9th May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 8th May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 7th May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 6th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 76 |
| 5th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2nd May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 1st May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 30th Apr 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 29th Apr 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 28th Apr 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| 25th Apr 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 24th Apr 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 23rd Apr 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 22nd Apr 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 21st Apr 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 18th Apr 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 17th Apr 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 16th Apr 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 69,712 |
| 15th Apr 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 14th Apr 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 200 |
| 11th Apr 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 100,000 |
| 10th Apr 2025 (Thu) | 34.50 | 35.50 | 34.50 | 35.50 | 35,000 |
| 9th Apr 2025 (Wed) | 33.50 | 34.00 | 33.50 | 34.00 | 25,000 |
| 8th Apr 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 7th Apr 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 4th Apr 2025 (Fri) | 37.00 | 37.00 | 33.50 | 33.50 | 10,000 |
| 3rd Apr 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2nd Apr 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |