Date | Open | High | Low | Close | Volume |
20th Jun 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
19th Jun 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
18th Jun 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
17th Jun 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
16th Jun 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 180,000 |
13th Jun 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
12th Jun 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
11th Jun 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 140,100 |
10th Jun 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
9th Jun 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 144,000 |
6th Jun 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
5th Jun 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
4th Jun 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 140,000 |
3rd Jun 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 5,000 |
2nd Jun 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 5,000 |
30th May 2025 (Fri) | 36.00 | 39.00 | 36.00 | 36.00 | 12,350 |
29th May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
28th May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
27th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
26th May 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
23rd May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 40 |
22nd May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
21st May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
20th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
19th May 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
16th May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
15th May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
14th May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 60 |
13th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
12th May 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
9th May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
8th May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
7th May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
6th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 76 |
5th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
2nd May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
1st May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
30th Apr 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
29th Apr 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
28th Apr 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
25th Apr 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
24th Apr 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
23rd Apr 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |