Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icfg Limited (ICFG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 37.00 37.00 37.00 37.00 0
1st Apr 2025 (Tue) 38.50 38.50 37.00 37.00 6,500
31st Mar 2025 (Mon) 38.50 38.50 38.50 38.50 0
28th Mar 2025 (Fri) 38.50 38.50 38.50 38.50 0
27th Mar 2025 (Thu) 38.50 38.50 38.50 38.50 0
26th Mar 2025 (Wed) 38.50 38.50 38.50 38.50 0
25th Mar 2025 (Tue) 40.50 40.40 38.50 40.40 2,535
24th Mar 2025 (Mon) 40.50 40.40 40.40 40.40 9,000
21st Mar 2025 (Fri) 40.50 41.00 40.50 40.50 12,000
20th Mar 2025 (Thu) 40.50 40.50 40.50 40.50 10,000
19th Mar 2025 (Wed) 41.50 41.50 40.50 40.50 52,000
18th Mar 2025 (Tue) 41.00 41.00 41.00 41.00 0
17th Mar 2025 (Mon) 41.00 41.00 41.00 41.00 0
14th Mar 2025 (Fri) 41.50 41.50 41.00 41.00 10,000
13th Mar 2025 (Thu) 43.50 43.50 41.50 41.50 77,380
12th Mar 2025 (Wed) 48.70 47.00 47.00 47.00 10,000
11th Mar 2025 (Tue) 52.00 52.00 48.70 48.70 30,000
10th Mar 2025 (Mon) 53.00 54.50 51.50 52.00 36,488
7th Mar 2025 (Fri) 54.50 54.50 54.50 54.50 0
6th Mar 2025 (Thu) 54.50 54.50 54.50 54.50 0
5th Mar 2025 (Wed) 54.50 55.00 54.50 55.00 1,000
4th Mar 2025 (Tue) 54.50 54.50 54.50 54.50 15,000
3rd Mar 2025 (Mon) 54.50 55.00 55.00 55.00 123,300
28th Feb 2025 (Fri) 54.50 54.50 54.50 54.50 2,700
27th Feb 2025 (Thu) 54.50 54.50 54.50 54.50 0
26th Feb 2025 (Wed) 53.00 54.50 53.00 54.50 48,000
25th Feb 2025 (Tue) 53.00 53.00 53.00 53.00 19,500
24th Feb 2025 (Mon) 52.50 56.00 53.00 53.00 31,004
21st Feb 2025 (Fri) 53.00 53.00 52.50 52.50 26,000
20th Feb 2025 (Thu) 52.50 53.00 52.50 52.50 1,003
19th Feb 2025 (Wed) 51.50 55.00 52.50 52.50 324
18th Feb 2025 (Tue) 51.50 53.00 53.00 53.00 30,019
17th Feb 2025 (Mon) 50.50 51.50 50.50 51.50 132,800
14th Feb 2025 (Fri) 49.00 52.00 50.00 50.50 146,658
13th Feb 2025 (Thu) 48.50 50.00 48.50 49.00 3,200
FTSE 100 Latest
Value8,608.48
Change-26.32