| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 28.00 | 28.00 | 24.50 | 25.00 | 73,500 |
| 2nd Oct 2025 (Thu) | 31.00 | 31.00 | 28.00 | 28.00 | 3,750 |
| 1st Oct 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 30th Sep 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 29th Sep 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 26th Sep 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 25th Sep 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 24th Sep 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 23rd Sep 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 22nd Sep 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 19th Sep 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 18th Sep 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 17th Sep 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 16th Sep 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 62 |
| 15th Sep 2025 (Mon) | 31.00 | 31.00 | 30.00 | 30.00 | 3,600 |
| 12th Sep 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 11th Sep 2025 (Thu) | 30.00 | 31.00 | 30.00 | 31.00 | 200 |
| 10th Sep 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 9th Sep 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 8th Sep 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 5th Sep 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 4th Sep 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 3rd Sep 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 2nd Sep 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 1st Sep 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 391 |
| 29th Aug 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 2,117 |
| 28th Aug 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 27th Aug 2025 (Wed) | 32.00 | 32.00 | 31.00 | 31.00 | 25,000 |
| 26th Aug 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 25th Aug 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 22nd Aug 2025 (Fri) | 30.00 | 31.50 | 30.00 | 31.50 | 35,000 |
| 21st Aug 2025 (Thu) | 31.00 | 31.00 | 28.50 | 28.50 | 11,000 |
| 20th Aug 2025 (Wed) | 31.00 | 32.50 | 31.00 | 32.00 | 80,117 |
| 19th Aug 2025 (Tue) | 38.00 | 34.00 | 34.00 | 34.00 | 101,000 |
| 18th Aug 2025 (Mon) | 43.00 | 44.00 | 39.00 | 39.00 | 74,189 |
| 15th Aug 2025 (Fri) | 40.00 | 43.00 | 40.00 | 43.00 | 103,570 |
| 14th Aug 2025 (Thu) | 34.50 | 40.00 | 40.00 | 40.00 | 44,086 |
| 13th Aug 2025 (Wed) | 37.00 | 37.50 | 34.50 | 36.00 | 71,478 |
| 12th Aug 2025 (Tue) | 19.50 | 47.00 | 19.50 | 37.50 | 225,318 |
| 11th Aug 2025 (Mon) | 17.50 | 18.00 | 17.50 | 18.00 | 0 |
| 8th Aug 2025 (Fri) | 17.00 | 17.50 | 17.00 | 17.50 | 10,000 |
| 7th Aug 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 6th Aug 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |