| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 1,197.00p | Uncrossing Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 50 | 1,197.50p | SI Trade |
16:26:53 - 06-Feb-26 |
| Buy* | 1,191 | 1,197.00p | Automatic Execution |
16:12:17 - 06-Feb-26 |
| Buy* | 8 | 1,195.50p | SI Trade |
15:52:48 - 06-Feb-26 |
| Buy* | 42 | 1,195.985p | Suspected BUY Trade |
15:51:35 - 06-Feb-26 |
| Sell* | 139 | 1,192.50p | Automatic Execution |
15:15:19 - 06-Feb-26 |
| Sell* | 138 | 1,192.50p | SI Trade |
15:15:16 - 06-Feb-26 |
| Buy* | 227 | 1,193.485p | Suspected BUY Trade |
15:14:36 - 06-Feb-26 |
| Buy* | 171 | 1,192.50p | SI Trade |
15:14:30 - 06-Feb-26 |
| Sell* | 24 | 1,188.00p | Automatic Execution |
15:14:30 - 06-Feb-26 |
| Sell* | 147 | 1,192.00p | Automatic Execution |
15:14:30 - 06-Feb-26 |
| Buy* | 1,268 | 1,189.50p | Automatic Execution |
15:10:16 - 06-Feb-26 |
| Buy* | 1 | 1,195.00p | Suspected BUY Trade |
15:05:21 - 06-Feb-26 |
| Buy* | 13 | 1,190.485p | Suspected BUY Trade |
15:02:42 - 06-Feb-26 |
| Sell* | 190 | 1,192.50p | SI Trade |
14:48:54 - 06-Feb-26 |
| Sell* | 171 | 1,192.50p | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 2,103 | 1,188.403p | SI Trade |
14:43:42 - 06-Feb-26 |
| Sell* | 809 | 1,187.50p | Automatic Execution |
14:43:40 - 06-Feb-26 |
| Sell* | 10 | 1,184.50p | SI Trade |
14:37:43 - 06-Feb-26 |
| Sell* | 147 | 1,187.00p | Automatic Execution |
14:35:04 - 06-Feb-26 |
| Sell* | 29 | 1,183.00p | SI Trade |
14:31:01 - 06-Feb-26 |
| Sell* | 30 | 1,183.00p | SI Trade |
14:31:00 - 06-Feb-26 |
| Buy* | 86 | 1,183.00p | Automatic Execution |
14:31:00 - 06-Feb-26 |
| Buy* | 2 | 1,187.00p | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 10 | 1,189.00p | SI Trade |
13:45:40 - 06-Feb-26 |
| Buy* | 1 | 1,190.00p | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 1 | 1,190.00p | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 147 | 1,192.00p | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 0 | 1,193.50p | SI Trade |
12:13:31 - 06-Feb-26 |
| Sell* | 146 | 1,193.00p | Automatic Execution |
12:11:46 - 06-Feb-26 |
| Sell* | 146 | 1,193.50p | Automatic Execution |
12:10:31 - 06-Feb-26 |
| Sell* | 146 | 1,195.50p | Automatic Execution |
12:08:28 - 06-Feb-26 |
| Sell* | 627 | 1,196.16p | Negotiated Trade |
11:58:27 - 06-Feb-26 |
| Sell* | 10 | 1,193.00p | SI Trade |
11:54:59 - 06-Feb-26 |
| Buy* | 8 | 1,196.50p | Suspected BUY Trade |
11:41:45 - 06-Feb-26 |
| Buy* | 8 | 1,196.00p | Suspected BUY Trade |
11:41:14 - 06-Feb-26 |
| Unknown* | 0 | 1,193.00p | SI Trade |
11:28:18 - 06-Feb-26 |
| Buy* | 1 | 1,193.00p | Automatic Execution |
11:28:18 - 06-Feb-26 |
| Buy* | 1 | 1,193.00p | SI Trade |
11:28:17 - 06-Feb-26 |
| Unknown* | 0 | 1,193.50p | SI Trade |
11:27:43 - 06-Feb-26 |
| Buy* | 1 | 1,193.00p | Automatic Execution |
11:27:43 - 06-Feb-26 |
| Sell* | 242 | 1,192.365p | Negotiated Trade |
11:25:29 - 06-Feb-26 |
| Buy* | 20 | 1,193.50p | Suspected BUY Trade |
10:52:16 - 06-Feb-26 |
| Buy* | 3 | 1,192.00p | Suspected BUY Trade |
10:46:35 - 06-Feb-26 |
| Buy* | 1 | 1,192.00p | Suspected BUY Trade |
10:45:57 - 06-Feb-26 |
| Buy* | 8 | 1,193.50p | SI Trade |
10:43:33 - 06-Feb-26 |
| Buy* | 8 | 1,193.00p | Suspected BUY Trade |
10:42:52 - 06-Feb-26 |
| Buy* | 334 | 1,193.00p | Suspected BUY Trade |
10:37:12 - 06-Feb-26 |
| Buy* | 250 | 1,193.50p | Suspected BUY Trade |
10:23:34 - 06-Feb-26 |
| Buy* | 1 | 1,193.50p | Automatic Execution |
10:20:50 - 06-Feb-26 |
| Unknown* | 0 | 1,189.50p | SI Trade |
10:09:02 - 06-Feb-26 |
| Sell* | 301 | 1,189.50p | Automatic Execution |
10:09:02 - 06-Feb-26 |
| Unknown* | 0 | 1,189.50p | SI Trade |
09:21:56 - 06-Feb-26 |
| Unknown* | 0 | 1,185.00p | SI Trade |
09:08:37 - 06-Feb-26 |
| Buy* | 2 | 1,184.50p | Suspected BUY Trade |
08:58:38 - 06-Feb-26 |
| Buy* | 2 | 1,185.00p | Suspected BUY Trade |
08:45:03 - 06-Feb-26 |
| Unknown* | 0 | 1,184.00p | SI Trade |
08:31:46 - 06-Feb-26 |
| Unknown* | 0 | 1,183.50p | SI Trade |
08:31:23 - 06-Feb-26 |
| Buy* | 50 | 1,183.00p | Suspected BUY Trade |
08:29:32 - 06-Feb-26 |
| Sell* | 2,903 | 1,183.00p | Automatic Execution |
08:18:24 - 06-Feb-26 |
| Sell* | 184 | 1,183.50p | Automatic Execution |
08:18:09 - 06-Feb-26 |
| Sell* | 148 | 1,183.50p | Automatic Execution |
08:18:09 - 06-Feb-26 |
| Sell* | 148 | 1,184.00p | Automatic Execution |
08:17:06 - 06-Feb-26 |
| Buy* | 2 | 1,185.00p | Suspected BUY Trade |
08:16:45 - 06-Feb-26 |
| Buy* | 184 | 1,183.50p | Automatic Execution |
08:11:55 - 06-Feb-26 |
| Buy* | 10 | 1,183.50p | SI Trade |
08:11:15 - 06-Feb-26 |
| Unknown* | 0 | 1,179.50p | SI Trade |
08:09:32 - 06-Feb-26 |
| Unknown* | 0 | 1,183.50p | SI Trade |
08:09:32 - 06-Feb-26 |
| Sell* | 5 | 1,181.50p | Uncrossing Trade |
08:09:32 - 06-Feb-26 |
| Unknown* | 0 | 1,183.00p | SI Trade |
08:01:52 - 06-Feb-26 |
| Sell* | 50 | 1,180.00p | SI Trade |
08:01:51 - 06-Feb-26 |
| Unknown* | 0 | 1,183.00p | SI Trade |
08:01:51 - 06-Feb-26 |
| Buy* | 30 | 1,183.00p | SI Trade |
08:01:51 - 06-Feb-26 |
| Buy* | 14 | 1,183.00p | SI Trade |
08:01:51 - 06-Feb-26 |
| Sell* | 1 | 1,180.00p | SI Trade |
08:01:51 - 06-Feb-26 |
| Buy* | 3 | 1,183.00p | SI Trade |
08:01:51 - 06-Feb-26 |
| Sell* | 9 | 1,180.00p | SI Trade |
08:01:51 - 06-Feb-26 |
| Sell* | 50 | 1,180.00p | SI Trade |
08:01:51 - 06-Feb-26 |
| Unknown* | 0 | 1,223.00p | SI Trade |
16:23:00 - 05-Feb-26 |
| Unknown* | 0 | 1,218.50p | SI Trade |
16:11:52 - 05-Feb-26 |
| Sell* | 2 | 1,218.50p | Automatic Execution |
16:11:52 - 05-Feb-26 |
| Buy* | 124 | 1,217.691p | Suspected BUY Trade |
16:09:58 - 05-Feb-26 |
| Sell* | 83 | 1,220.739p | Negotiated Trade |
16:01:32 - 05-Feb-26 |
| Buy* | 367 | 1,216.602p | Ordinary |
15:49:18 - 05-Feb-26 |
| Buy* | 2,714 | 1,219.00p | Automatic Execution |
15:42:41 - 05-Feb-26 |
| Buy* | 8,657 | 1,219.00p | Automatic Execution |
15:42:41 - 05-Feb-26 |
| Buy* | 11,732 | 1,218.00p | Automatic Execution |
15:40:36 - 05-Feb-26 |
| Buy* | 45 | 1,217.50p | Automatic Execution |
15:34:05 - 05-Feb-26 |
| Sell* | 15 | 1,217.50p | SI Trade |
15:29:48 - 05-Feb-26 |
| Buy* | 4,875 | 1,218.00p | Automatic Execution |
15:28:44 - 05-Feb-26 |
| Buy* | 1 | 1,218.00p | Automatic Execution |
15:28:37 - 05-Feb-26 |
| Buy* | 7 | 1,218.00p | Automatic Execution |
15:28:37 - 05-Feb-26 |
| Buy* | 97 | 1,217.99p | Suspected BUY Trade |
15:27:04 - 05-Feb-26 |
| Buy* | 2,023 | 1,220.50p | Automatic Execution |
15:25:16 - 05-Feb-26 |
| Sell* | 1 | 1,214.01p | Negotiated Trade |
15:15:12 - 05-Feb-26 |
| Buy* | 3 | 1,220.985p | Suspected BUY Trade |
15:06:06 - 05-Feb-26 |
| Buy* | 11,732 | 1,222.00p | Automatic Execution |
15:02:39 - 05-Feb-26 |
| Sell* | 2,188 | 1,220.50p | Automatic Execution |
15:01:43 - 05-Feb-26 |
| Buy* | 30 | 1,221.50p | Suspected BUY Trade |
15:01:32 - 05-Feb-26 |
| Buy* | 633 | 1,224.50p | Automatic Execution |
14:59:13 - 05-Feb-26 |
| Buy* | 5,541 | 1,237.00p | Automatic Execution |
13:51:23 - 05-Feb-26 |
| Buy* | 1,575 | 1,237.00p | Automatic Execution |
13:51:23 - 05-Feb-26 |
| Buy* | 140 | 1,235.50p | Automatic Execution |
13:51:19 - 05-Feb-26 |
| Buy* | 2,611 | 1,238.00p | Automatic Execution |
13:47:27 - 05-Feb-26 |
| Buy* | 2,930 | 1,238.00p | Automatic Execution |
13:47:27 - 05-Feb-26 |
| Buy* | 427 | 1,238.00p | Automatic Execution |
13:47:27 - 05-Feb-26 |
| Buy* | 3,411 | 1,238.00p | Automatic Execution |
13:47:27 - 05-Feb-26 |
| Buy* | 4,062 | 1,237.50p | Automatic Execution |
13:47:27 - 05-Feb-26 |
| Buy* | 887 | 1,238.00p | Automatic Execution |
13:47:27 - 05-Feb-26 |
| Buy* | 1,575 | 1,238.00p | Automatic Execution |
13:47:27 - 05-Feb-26 |
| Buy* | 3,071 | 1,237.50p | Automatic Execution |
13:47:27 - 05-Feb-26 |
| Buy* | 5,859 | 1,237.50p | Automatic Execution |
13:47:26 - 05-Feb-26 |
| Buy* | 775 | 1,237.50p | Automatic Execution |
13:47:26 - 05-Feb-26 |
| Buy* | 5,541 | 1,237.00p | Automatic Execution |
13:47:26 - 05-Feb-26 |
| Buy* | 140 | 1,237.00p | Automatic Execution |
13:47:26 - 05-Feb-26 |
| Sell* | 65 | 1,222.50p | Automatic Execution |
13:29:53 - 05-Feb-26 |
| Sell* | 77 | 1,222.50p | SI Trade |
13:29:52 - 05-Feb-26 |
| Buy* | 140 | 1,236.00p | Automatic Execution |
13:01:19 - 05-Feb-26 |
| Unknown* | 0 | 1,235.00p | SI Trade |
12:46:36 - 05-Feb-26 |
| Sell* | 309 | 1,247.378p | Ordinary |
12:19:27 - 05-Feb-26 |
| Buy* | 10 | 1,245.00p | SI Trade |
11:50:59 - 05-Feb-26 |
| Buy* | 139 | 1,245.50p | Automatic Execution |
11:49:26 - 05-Feb-26 |
| Buy* | 2,707 | 1,245.50p | Automatic Execution |
11:48:26 - 05-Feb-26 |
| Buy* | 139 | 1,245.50p | Automatic Execution |
11:48:26 - 05-Feb-26 |
| Buy* | 2,864 | 1,245.50p | Automatic Execution |
11:41:12 - 05-Feb-26 |
| Buy* | 1,309 | 1,245.50p | Automatic Execution |
11:41:11 - 05-Feb-26 |
| Buy* | 1,321 | 1,245.50p | Automatic Execution |
11:41:11 - 05-Feb-26 |
| Buy* | 2,630 | 1,245.50p | Automatic Execution |
11:41:11 - 05-Feb-26 |
| Buy* | 2,092 | 1,245.50p | Automatic Execution |
11:41:10 - 05-Feb-26 |
| Buy* | 535 | 1,245.50p | Automatic Execution |
11:41:10 - 05-Feb-26 |
| Buy* | 2,633 | 1,245.50p | Automatic Execution |
11:41:10 - 05-Feb-26 |
| Buy* | 2,647 | 1,245.50p | Automatic Execution |
11:41:10 - 05-Feb-26 |
| Buy* | 2 | 1,245.50p | SI Trade |
11:38:11 - 05-Feb-26 |
| Buy* | 139 | 1,245.00p | Automatic Execution |
11:23:18 - 05-Feb-26 |
| Buy* | 139 | 1,246.00p | Automatic Execution |
11:09:31 - 05-Feb-26 |
| Buy* | 584 | 1,246.00p | Automatic Execution |
11:09:31 - 05-Feb-26 |
| Buy* | 2,913 | 1,246.00p | Automatic Execution |
11:09:25 - 05-Feb-26 |
| Buy* | 2,891 | 1,246.00p | Automatic Execution |
11:09:23 - 05-Feb-26 |
| Buy* | 2,238 | 1,245.50p | Automatic Execution |
11:07:12 - 05-Feb-26 |
| Buy* | 2,939 | 1,245.50p | Automatic Execution |
11:07:12 - 05-Feb-26 |
| Buy* | 235 | 1,245.50p | Automatic Execution |
11:06:58 - 05-Feb-26 |
| Buy* | 2,653 | 1,245.50p | Automatic Execution |
11:06:58 - 05-Feb-26 |
| Buy* | 2,888 | 1,245.50p | Automatic Execution |
11:06:58 - 05-Feb-26 |
| Buy* | 139 | 1,245.50p | Automatic Execution |
11:06:41 - 05-Feb-26 |
| Buy* | 103 | 1,245.50p | Automatic Execution |
11:06:35 - 05-Feb-26 |
| Buy* | 159 | 1,245.00p | Automatic Execution |
11:05:33 - 05-Feb-26 |
| Sell* | 2 | 1,244.00p | SI Trade |
11:04:34 - 05-Feb-26 |
| Sell* | 94 | 1,244.00p | Automatic Execution |
11:04:34 - 05-Feb-26 |
| Sell* | 94 | 1,244.00p | SI Trade |
11:04:33 - 05-Feb-26 |
| Sell* | 94 | 1,244.00p | SI Trade |
11:04:32 - 05-Feb-26 |
| Sell* | 94 | 1,244.00p | Automatic Execution |
11:04:32 - 05-Feb-26 |
| Sell* | 133 | 1,244.00p | SI Trade |
11:04:30 - 05-Feb-26 |
| Sell* | 94 | 1,244.00p | Automatic Execution |
11:04:30 - 05-Feb-26 |
| Sell* | 2,183 | 1,243.50p | Automatic Execution |
11:04:30 - 05-Feb-26 |
| Sell* | 145 | 1,243.50p | Automatic Execution |
11:04:30 - 05-Feb-26 |
| Sell* | 139 | 1,243.50p | Automatic Execution |
11:04:30 - 05-Feb-26 |
| Sell* | 426 | 1,244.00p | Automatic Execution |
11:04:30 - 05-Feb-26 |
| Unknown* | 0 | 1,245.50p | SI Trade |
10:47:02 - 05-Feb-26 |
| Buy* | 1 | 1,248.00p | Automatic Execution |
10:29:07 - 05-Feb-26 |
| Buy* | 8 | 1,247.00p | Automatic Execution |
10:29:07 - 05-Feb-26 |
| Buy* | 1 | 1,243.50p | SI Trade |
08:30:00 - 05-Feb-26 |
| Unknown* | 0 | 1,243.00p | SI Trade |
08:28:45 - 05-Feb-26 |
| Unknown* | 0 | 1,244.00p | SI Trade |
08:25:25 - 05-Feb-26 |
| Buy* | 139 | 1,243.50p | Automatic Execution |
08:25:14 - 05-Feb-26 |
| Buy* | 1 | 1,243.00p | SI Trade |
08:24:22 - 05-Feb-26 |
| Unknown* | 0 | 1,244.50p | SI Trade |
08:22:32 - 05-Feb-26 |
| Buy* | 1 | 1,243.00p | SI Trade |
08:04:19 - 05-Feb-26 |
| Sell* | 781 | 1,248.50p | Automatic Execution |
15:26:37 - 04-Feb-26 |
| Buy* | 20 | 1,249.00p | SI Trade |
15:25:58 - 04-Feb-26 |
| Buy* | 1,114 | 1,246.50p | Automatic Execution |
15:16:00 - 04-Feb-26 |
| Buy* | 19 | 1,245.51p | Suspected BUY Trade |
15:14:03 - 04-Feb-26 |
| Sell* | 1,232 | 1,245.00p | Automatic Execution |
15:12:37 - 04-Feb-26 |
| Buy* | 1,143 | 1,245.50p | Automatic Execution |
15:11:26 - 04-Feb-26 |
| Sell* | 991 | 1,248.00p | Automatic Execution |
14:42:38 - 04-Feb-26 |
| Buy* | 172 | 1,249.00p | Automatic Execution |
14:42:20 - 04-Feb-26 |
| Buy* | 139 | 1,248.00p | Automatic Execution |
14:13:33 - 04-Feb-26 |
| Sell* | 139 | 1,245.50p | Automatic Execution |
13:37:43 - 04-Feb-26 |
| Unknown* | 0 | 1,242.50p | SI Trade |
13:17:39 - 04-Feb-26 |
| Sell* | 1 | 1,242.00p | Automatic Execution |
13:12:21 - 04-Feb-26 |
| Buy* | 12 | 1,245.50p | Suspected BUY Trade |
12:24:51 - 04-Feb-26 |
| Buy* | 4 | 1,246.00p | Suspected BUY Trade |
12:10:14 - 04-Feb-26 |
| Buy* | 4 | 1,246.00p | Suspected BUY Trade |
12:09:32 - 04-Feb-26 |
| Sell* | 2 | 1,244.50p | Automatic Execution |
11:38:21 - 04-Feb-26 |
| Buy* | 60 | 1,245.50p | Suspected BUY Trade |
11:14:05 - 04-Feb-26 |
| Buy* | 1 | 1,246.00p | Suspected BUY Trade |
10:58:47 - 04-Feb-26 |
| Buy* | 120 | 1,245.919p | Suspected BUY Trade |
10:25:30 - 04-Feb-26 |
| Buy* | 1 | 1,243.50p | SI Trade |
09:35:22 - 04-Feb-26 |
| Buy* | 3 | 1,243.50p | Suspected BUY Trade |
09:31:03 - 04-Feb-26 |
| Buy* | 5 | 1,243.50p | SI Trade |
08:54:46 - 04-Feb-26 |
| Buy* | 4 | 1,243.00p | SI Trade |
08:51:06 - 04-Feb-26 |
| Buy* | 1 | 1,243.00p | Suspected BUY Trade |
08:37:05 - 04-Feb-26 |
| Buy* | 4 | 1,241.878p | Suspected BUY Trade |
08:30:19 - 04-Feb-26 |
| Sell* | 139 | 1,241.50p | Automatic Execution |
08:29:54 - 04-Feb-26 |
| Sell* | 139 | 1,241.50p | Automatic Execution |
08:27:34 - 04-Feb-26 |
| Sell* | 139 | 1,243.00p | Automatic Execution |
08:24:25 - 04-Feb-26 |
| Unknown* | 0 | 1,245.00p | SI Trade |
08:21:45 - 04-Feb-26 |
| Sell* | 139 | 1,244.00p | Automatic Execution |
08:21:11 - 04-Feb-26 |
| Sell* | 173 | 1,244.00p | Automatic Execution |
08:17:39 - 04-Feb-26 |
| Sell* | 139 | 1,244.00p | Automatic Execution |
08:17:39 - 04-Feb-26 |
| Buy* | 1 | 1,245.00p | Automatic Execution |
08:15:03 - 04-Feb-26 |