| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,153.985p | Suspected BUY Trade |
15:20:34 - 24-Mar-26 |
| Buy* | 730 | 1,154.111p | Ordinary |
15:17:30 - 24-Mar-26 |
| Buy* | 2 | 1,152.985p | Suspected BUY Trade |
15:14:09 - 24-Mar-26 |
| Unknown* | 0 | 1,151.00p | SI Trade |
14:48:46 - 24-Mar-26 |
| Sell* | 120 | 1,146.00p | Automatic Execution |
13:48:40 - 24-Mar-26 |
| Buy* | 869 | 1,148.00p | Automatic Execution |
13:32:12 - 24-Mar-26 |
| Buy* | 4 | 1,148.821p | Suspected BUY Trade |
13:00:54 - 24-Mar-26 |
| Buy* | 55 | 1,152.162p | Suspected BUY Trade |
12:17:15 - 24-Mar-26 |
| Sell* | 86 | 1,151.015p | Negotiated Trade |
11:55:41 - 24-Mar-26 |
| Sell* | 300 | 1,151.50p | Automatic Execution |
11:52:57 - 24-Mar-26 |
| Unknown* | 0 | 1,153.50p | SI Trade |
11:02:51 - 24-Mar-26 |
| Buy* | 6 | 1,154.275p | Suspected BUY Trade |
10:56:51 - 24-Mar-26 |
| Unknown* | 0 | 1,154.50p | SI Trade |
10:47:06 - 24-Mar-26 |
| Buy* | 5 | 1,154.275p | Suspected BUY Trade |
10:45:05 - 24-Mar-26 |
| Buy* | 3 | 1,155.00p | SI Trade |
10:08:26 - 24-Mar-26 |
| Buy* | 28 | 1,155.00p | Automatic Execution |
10:08:25 - 24-Mar-26 |
| Buy* | 4 | 1,155.00p | Suspected BUY Trade |
09:59:34 - 24-Mar-26 |
| Buy* | 129 | 1,155.00p | Suspected BUY Trade |
09:30:10 - 24-Mar-26 |
| Unknown* | 0 | 1,155.00p | SI Trade |
08:22:42 - 24-Mar-26 |
| Sell* | 299 | 1,154.00p | Automatic Execution |
08:19:53 - 24-Mar-26 |
| Sell* | 299 | 1,154.50p | Automatic Execution |
08:19:17 - 24-Mar-26 |
| Unknown* | 0 | 1,157.00p | SI Trade |
08:18:03 - 24-Mar-26 |
| Unknown* | 0 | 1,158.00p | SI Trade |
08:15:08 - 24-Mar-26 |
| Unknown* | 0 | 1,157.00p | SI Trade |
08:06:53 - 24-Mar-26 |
| Unknown* | 0 | 1,160.50p | SI Trade |
08:01:29 - 24-Mar-26 |
| Buy* | 1 | 1,161.00p | Automatic Execution |
08:01:28 - 24-Mar-26 |
| Unknown* | 0 | 1,161.00p | SI Trade |
08:01:27 - 24-Mar-26 |
| Sell* | 1,506 | 1,155.00p | Automatic Execution |
16:26:28 - 23-Mar-26 |
| Buy* | 1,726 | 1,158.096p | Ordinary |
15:56:04 - 23-Mar-26 |
| Buy* | 5 | 1,163.201p | Suspected BUY Trade |
15:29:24 - 23-Mar-26 |
| Buy* | 14 | 1,164.485p | Suspected BUY Trade |
15:26:18 - 23-Mar-26 |
| Sell* | 3 | 1,162.50p | Automatic Execution |
15:23:23 - 23-Mar-26 |
| Unknown* | 0 | 1,161.50p | SI Trade |
15:19:52 - 23-Mar-26 |
| Buy* | 1 | 1,163.85p | Suspected BUY Trade |
15:15:59 - 23-Mar-26 |
| Buy* | 286 | 1,163.985p | Suspected BUY Trade |
15:15:47 - 23-Mar-26 |
| Buy* | 2 | 1,163.50p | Suspected BUY Trade |
15:05:53 - 23-Mar-26 |
| Sell* | 1 | 1,160.53p | Negotiated Trade |
15:03:27 - 23-Mar-26 |
| Buy* | 1 | 1,162.00p | Suspected BUY Trade |
15:01:04 - 23-Mar-26 |
| Buy* | 2 | 1,161.00p | Suspected BUY Trade |
14:59:47 - 23-Mar-26 |
| Buy* | 86 | 1,161.461p | Ordinary |
14:05:57 - 23-Mar-26 |
| Buy* | 1,200 | 1,158.024p | Suspected BUY Trade |
13:47:05 - 23-Mar-26 |
| Buy* | 6,511 | 1,157.00p | Automatic Execution |
13:45:45 - 23-Mar-26 |
| Buy* | 1 | 1,155.50p | SI Trade |
13:31:26 - 23-Mar-26 |
| Buy* | 1 | 1,157.00p | Suspected BUY Trade |
12:58:29 - 23-Mar-26 |
| Sell* | 412 | 1,145.50p | Negotiated Trade |
12:21:46 - 23-Mar-26 |
| Sell* | 9 | 1,143.00p | Automatic Execution |
12:12:10 - 23-Mar-26 |
| Buy* | 173 | 1,156.00p | Suspected BUY Trade |
12:05:39 - 23-Mar-26 |
| Unknown* | 0 | 1,155.00p | SI Trade |
11:57:56 - 23-Mar-26 |
| Buy* | 4 | 1,164.50p | Suspected BUY Trade |
11:38:05 - 23-Mar-26 |
| Buy* | 1 | 1,164.50p | Suspected BUY Trade |
11:37:51 - 23-Mar-26 |
| Buy* | 3,010 | 1,160.50p | Automatic Execution |
11:31:02 - 23-Mar-26 |
| Buy* | 6,264 | 1,160.50p | Automatic Execution |
11:31:02 - 23-Mar-26 |
| Buy* | 299 | 1,159.50p | Automatic Execution |
11:31:00 - 23-Mar-26 |
| Buy* | 299 | 1,158.00p | Automatic Execution |
11:30:49 - 23-Mar-26 |
| Buy* | 3,256 | 1,130.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 3,256 | 1,128.50p | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 295 | 1,128.00p | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 1,662 | 1,125.887p | Ordinary |
10:56:19 - 23-Mar-26 |
| Buy* | 1 | 1,126.50p | SI Trade |
10:25:38 - 23-Mar-26 |
| Unknown* | 0 | 1,126.50p | SI Trade |
09:32:05 - 23-Mar-26 |
| Unknown* | 0 | 1,128.00p | SI Trade |
09:27:46 - 23-Mar-26 |
| Unknown* | 0 | 1,128.00p | SI Trade |
09:27:46 - 23-Mar-26 |
| Buy* | 1 | 1,128.00p | Automatic Execution |
09:27:46 - 23-Mar-26 |
| Buy* | 2 | 1,127.50p | Automatic Execution |
09:27:20 - 23-Mar-26 |
| Unknown* | 0 | 1,124.50p | SI Trade |
09:01:54 - 23-Mar-26 |
| Sell* | 169 | 1,124.50p | Negotiated Trade |
08:49:30 - 23-Mar-26 |
| Unknown* | 0 | 1,129.00p | SI Trade |
08:39:55 - 23-Mar-26 |
| Unknown* | 0 | 1,125.50p | SI Trade |
08:39:10 - 23-Mar-26 |
| Buy* | 4 | 1,125.50p | Suspected BUY Trade |
08:37:03 - 23-Mar-26 |
| Buy* | 1 | 1,125.50p | SI Trade |
08:35:02 - 23-Mar-26 |
| Sell* | 2 | 1,123.50p | Negotiated Trade |
08:33:05 - 23-Mar-26 |
| Buy* | 1 | 1,124.50p | SI Trade |
08:23:40 - 23-Mar-26 |
| Unknown* | 0 | 1,124.00p | SI Trade |
08:22:35 - 23-Mar-26 |
| Sell* | 172 | 1,122.462p | Ordinary |
08:08:52 - 23-Mar-26 |
| Buy* | 1 | 1,126.50p | SI Trade |
08:05:22 - 23-Mar-26 |
| Sell* | 5 | 1,122.00p | SI Trade |
08:00:49 - 23-Mar-26 |
| Unknown* | 0 | 1,122.00p | SI Trade |
08:00:49 - 23-Mar-26 |
| Sell* | 2 | 1,122.00p | SI Trade |
08:00:49 - 23-Mar-26 |
| Buy* | 6 | 1,127.50p | SI Trade |
08:00:49 - 23-Mar-26 |
| Unknown* | 0 | 1,122.00p | SI Trade |
08:00:49 - 23-Mar-26 |
| Unknown* | 0 | 1,127.50p | SI Trade |
08:00:49 - 23-Mar-26 |
| Buy* | 1 | 1,127.50p | SI Trade |
08:00:49 - 23-Mar-26 |
| Unknown* | 0 | 1,127.50p | SI Trade |
08:00:49 - 23-Mar-26 |
| Buy* | 8 | 1,127.50p | SI Trade |
08:00:49 - 23-Mar-26 |
| Unknown* | 0 | 1,127.50p | SI Trade |
08:00:49 - 23-Mar-26 |
| Sell* | 1 | 1,122.00p | SI Trade |
08:00:49 - 23-Mar-26 |
| Buy* | 2 | 1,143.50p | Suspected BUY Trade |
16:35:20 - 20-Mar-26 |
| Buy* | 1 | 1,145.00p | SI Trade |
16:14:13 - 20-Mar-26 |
| Buy* | 1 | 1,146.275p | Suspected BUY Trade |
16:01:11 - 20-Mar-26 |
| Buy* | 1 | 1,144.275p | Suspected BUY Trade |
15:15:56 - 20-Mar-26 |
| Buy* | 13 | 1,143.485p | Suspected BUY Trade |
15:07:20 - 20-Mar-26 |
| Sell* | 4 | 1,141.50p | SI Trade |
14:44:59 - 20-Mar-26 |
| Buy* | 437 | 1,144.111p | Ordinary |
14:30:13 - 20-Mar-26 |
| Unknown* | 0 | 1,144.00p | SI Trade |
14:26:50 - 20-Mar-26 |
| Sell* | 88 | 1,137.972p | Negotiated Trade |
14:13:43 - 20-Mar-26 |
| Buy* | 1 | 1,139.00p | SI Trade |
13:50:34 - 20-Mar-26 |
| Unknown* | 0 | 1,149.00p | SI Trade |
13:01:19 - 20-Mar-26 |
| Buy* | 8 | 1,146.50p | Suspected BUY Trade |
12:38:23 - 20-Mar-26 |
| Sell* | 4 | 1,143.50p | SI Trade |
12:29:10 - 20-Mar-26 |
| Unknown* | 0 | 1,145.00p | SI Trade |
11:38:39 - 20-Mar-26 |
| Sell* | 8 | 1,143.50p | SI Trade |
10:53:52 - 20-Mar-26 |
| Buy* | 1 | 1,144.50p | Suspected BUY Trade |
10:51:48 - 20-Mar-26 |
| Buy* | 1 | 1,145.00p | SI Trade |
10:44:03 - 20-Mar-26 |
| Buy* | 8 | 1,147.00p | SI Trade |
09:55:33 - 20-Mar-26 |
| Buy* | 71 | 1,147.00p | Automatic Execution |
09:55:16 - 20-Mar-26 |
| Buy* | 1 | 1,148.00p | SI Trade |
09:45:56 - 20-Mar-26 |
| Sell* | 58 | 1,147.00p | Automatic Execution |
09:13:56 - 20-Mar-26 |
| Unknown* | 0 | 1,149.50p | SI Trade |
09:09:31 - 20-Mar-26 |
| Buy* | 2 | 1,148.50p | Automatic Execution |
08:34:23 - 20-Mar-26 |
| Unknown* | 0 | 1,148.50p | SI Trade |
08:34:05 - 20-Mar-26 |
| Unknown* | 0 | 1,148.50p | SI Trade |
08:33:09 - 20-Mar-26 |
| Buy* | 1 | 1,149.00p | SI Trade |
08:24:54 - 20-Mar-26 |
| Unknown* | 0 | 1,147.00p | SI Trade |
08:14:25 - 20-Mar-26 |
| Unknown* | 0 | 1,149.00p | SI Trade |
08:04:42 - 20-Mar-26 |
| Buy* | 1 | 1,152.00p | SI Trade |
08:01:01 - 20-Mar-26 |
| Sell* | 1 | 1,145.00p | SI Trade |
16:09:48 - 19-Mar-26 |
| Sell* | 612 | 1,146.025p | Negotiated Trade |
16:05:15 - 19-Mar-26 |
| Buy* | 8 | 1,146.50p | SI Trade |
15:52:41 - 19-Mar-26 |
| Buy* | 1 | 1,150.485p | Suspected BUY Trade |
15:16:03 - 19-Mar-26 |
| Buy* | 43 | 1,149.985p | Suspected BUY Trade |
15:15:18 - 19-Mar-26 |
| Sell* | 762 | 1,147.015p | Negotiated Trade |
15:06:27 - 19-Mar-26 |
| Sell* | 464 | 1,145.02p | Negotiated Trade |
14:58:44 - 19-Mar-26 |
| Buy* | 435 | 1,146.745p | Ordinary |
14:58:14 - 19-Mar-26 |
| Buy* | 100 | 1,147.50p | Automatic Execution |
14:45:21 - 19-Mar-26 |
| Buy* | 8 | 1,147.00p | Suspected BUY Trade |
14:39:56 - 19-Mar-26 |
| Sell* | 150 | 1,150.00p | Automatic Execution |
14:06:23 - 19-Mar-26 |
| Buy* | 1,603 | 1,153.50p | Automatic Execution |
13:40:09 - 19-Mar-26 |
| Buy* | 150 | 1,156.00p | Automatic Execution |
13:25:00 - 19-Mar-26 |
| Buy* | 150 | 1,156.00p | Automatic Execution |
13:23:41 - 19-Mar-26 |
| Buy* | 150 | 1,156.50p | Automatic Execution |
13:22:40 - 19-Mar-26 |
| Sell* | 12 | 1,152.50p | SI Trade |
13:15:20 - 19-Mar-26 |
| Unknown* | 0 | 1,156.00p | SI Trade |
13:12:55 - 19-Mar-26 |
| Buy* | 150 | 1,155.50p | Automatic Execution |
13:11:21 - 19-Mar-26 |
| Buy* | 150 | 1,155.50p | Automatic Execution |
13:09:05 - 19-Mar-26 |
| Buy* | 150 | 1,155.50p | Automatic Execution |
13:08:05 - 19-Mar-26 |
| Buy* | 150 | 1,157.50p | Automatic Execution |
12:48:15 - 19-Mar-26 |
| Buy* | 150 | 1,157.50p | Automatic Execution |
12:46:59 - 19-Mar-26 |
| Buy* | 150 | 1,158.50p | Automatic Execution |
12:45:00 - 19-Mar-26 |
| Buy* | 150 | 1,158.50p | Automatic Execution |
12:44:00 - 19-Mar-26 |
| Buy* | 150 | 1,158.50p | Automatic Execution |
12:43:00 - 19-Mar-26 |
| Buy* | 150 | 1,158.50p | Automatic Execution |
12:42:00 - 19-Mar-26 |
| Buy* | 150 | 1,158.00p | Automatic Execution |
12:41:00 - 19-Mar-26 |
| Buy* | 4 | 1,160.00p | Suspected BUY Trade |
12:27:10 - 19-Mar-26 |
| Buy* | 149 | 1,161.50p | Automatic Execution |
12:12:43 - 19-Mar-26 |
| Buy* | 17 | 1,163.00p | Suspected BUY Trade |
12:10:40 - 19-Mar-26 |
| Buy* | 149 | 1,162.50p | Automatic Execution |
12:07:40 - 19-Mar-26 |
| Buy* | 2 | 1,163.00p | SI Trade |
12:00:15 - 19-Mar-26 |
| Sell* | 640 | 1,163.306p | Ordinary |
11:57:49 - 19-Mar-26 |
| Unknown* | 0 | 1,163.50p | SI Trade |
11:37:20 - 19-Mar-26 |
| Buy* | 761 | 1,165.00p | Automatic Execution |
11:30:00 - 19-Mar-26 |
| Unknown* | 0 | 1,167.00p | SI Trade |
10:59:31 - 19-Mar-26 |
| Unknown* | 0 | 1,167.00p | SI Trade |
10:50:39 - 19-Mar-26 |
| Sell* | 5 | 1,166.00p | Automatic Execution |
10:45:58 - 19-Mar-26 |
| Sell* | 3 | 1,163.50p | SI Trade |
09:42:41 - 19-Mar-26 |
| Sell* | 169 | 1,164.50p | Automatic Execution |
09:25:53 - 19-Mar-26 |
| Buy* | 1 | 1,166.50p | Suspected BUY Trade |
09:20:35 - 19-Mar-26 |
| Unknown* | 0 | 1,166.50p | SI Trade |
09:20:34 - 19-Mar-26 |
| Sell* | 296 | 1,165.50p | Automatic Execution |
09:19:20 - 19-Mar-26 |
| Sell* | 296 | 1,166.00p | Automatic Execution |
09:17:44 - 19-Mar-26 |
| Buy* | 1 | 1,167.50p | Suspected BUY Trade |
09:17:34 - 19-Mar-26 |
| Buy* | 1 | 1,168.00p | Suspected BUY Trade |
09:14:47 - 19-Mar-26 |
| Buy* | 1 | 1,168.00p | SI Trade |
08:28:50 - 19-Mar-26 |
| Unknown* | 0 | 1,168.50p | SI Trade |
08:26:07 - 19-Mar-26 |
| Unknown* | 0 | 1,168.50p | SI Trade |
08:26:07 - 19-Mar-26 |
| Unknown* | 0 | 1,169.00p | SI Trade |
08:25:39 - 19-Mar-26 |
| Unknown* | 0 | 1,168.50p | SI Trade |
08:20:15 - 19-Mar-26 |
| Unknown* | 0 | 1,169.50p | SI Trade |
08:11:00 - 19-Mar-26 |
| Sell* | 3 | 1,163.50p | SI Trade |
08:00:52 - 19-Mar-26 |
| Sell* | 254 | 1,179.50p | Negotiated Trade |
15:56:09 - 18-Mar-26 |
| Buy* | 169 | 1,179.50p | Suspected BUY Trade |
15:55:32 - 18-Mar-26 |
| Buy* | 423 | 1,179.50p | Suspected BUY Trade |
15:55:06 - 18-Mar-26 |
| Buy* | 211 | 1,179.50p | Suspected BUY Trade |
15:54:37 - 18-Mar-26 |
| Buy* | 2 | 1,180.48p | Suspected BUY Trade |
15:09:13 - 18-Mar-26 |
| Buy* | 26 | 1,177.985p | Suspected BUY Trade |
14:55:21 - 18-Mar-26 |
| Buy* | 7,277 | 1,187.50p | Automatic Execution |
13:46:38 - 18-Mar-26 |
| Buy* | 579 | 1,187.00p | Automatic Execution |
13:37:23 - 18-Mar-26 |
| Unknown* | 0 | 1,190.00p | SI Trade |
12:03:30 - 18-Mar-26 |
| Buy* | 8 | 1,189.50p | SI Trade |
12:03:29 - 18-Mar-26 |
| Buy* | 19 | 1,189.00p | Automatic Execution |
12:03:29 - 18-Mar-26 |
| Sell* | 290 | 1,190.50p | Automatic Execution |
11:32:04 - 18-Mar-26 |
| Unknown* | 0 | 1,190.00p | SI Trade |
11:28:00 - 18-Mar-26 |
| Buy* | 433 | 1,192.00p | Automatic Execution |
11:05:40 - 18-Mar-26 |
| Sell* | 289 | 1,193.50p | Automatic Execution |
10:42:02 - 18-Mar-26 |
| Buy* | 2 | 1,195.00p | Suspected BUY Trade |
10:36:39 - 18-Mar-26 |
| Unknown* | 0 | 1,195.00p | SI Trade |
10:34:29 - 18-Mar-26 |
| Sell* | 145 | 1,194.00p | Automatic Execution |
10:28:24 - 18-Mar-26 |
| Sell* | 145 | 1,193.50p | Automatic Execution |
10:18:10 - 18-Mar-26 |
| Sell* | 145 | 1,193.50p | Automatic Execution |
10:17:44 - 18-Mar-26 |
| Sell* | 290 | 1,193.50p | Automatic Execution |
10:09:42 - 18-Mar-26 |
| Buy* | 8 | 1,196.00p | SI Trade |
09:46:03 - 18-Mar-26 |
| Buy* | 150 | 1,196.00p | Suspected BUY Trade |
09:31:03 - 18-Mar-26 |
| Unknown* | 0 | 1,196.00p | SI Trade |
09:17:32 - 18-Mar-26 |
| Buy* | 18 | 1,196.00p | Suspected BUY Trade |
09:15:28 - 18-Mar-26 |
| Unknown* | 0 | 1,196.00p | SI Trade |
08:29:32 - 18-Mar-26 |
| Unknown* | 0 | 1,196.00p | SI Trade |
08:20:00 - 18-Mar-26 |
| Buy* | 1 | 1,196.00p | SI Trade |
08:20:00 - 18-Mar-26 |
| Buy* | 1 | 1,196.00p | SI Trade |
08:20:00 - 18-Mar-26 |
| Buy* | 1 | 1,196.00p | Automatic Execution |
08:15:04 - 18-Mar-26 |
| Buy* | 2,414 | 1,195.00p | Suspected BUY Trade |
08:00:16 - 18-Mar-26 |
| Sell* | 275 | 1,188.00p | Uncrossing Trade |
16:35:25 - 17-Mar-26 |