| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 1,249.50 | 1,249.50 | 1,243.00 | 1,243.75 | 19,606 |
| 26th Nov 2025 (Wed) | 1,251.50 | 1,253.00 | 1,247.50 | 1,247.25 | 11,801 |
| 25th Nov 2025 (Tue) | 1,228.50 | 1,235.50 | 1,218.00 | 1,235.50 | 18,369 |
| 24th Nov 2025 (Mon) | 1,217.50 | 1,231.50 | 1,216.00 | 1,228.00 | 32,349 |
| 21st Nov 2025 (Fri) | 1,194.50 | 1,199.00 | 1,191.00 | 1,203.00 | 40,701 |
| 20th Nov 2025 (Thu) | 1,222.00 | 1,230.00 | 1,219.00 | 1,219.00 | 1,774 |
| 19th Nov 2025 (Wed) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 7,241 |
| 18th Nov 2025 (Tue) | 1,220.50 | 1,224.50 | 1,215.50 | 1,214.50 | 7,496 |
| 17th Nov 2025 (Mon) | 1,246.50 | 1,246.50 | 1,234.00 | 1,238.50 | 2,683 |
| 14th Nov 2025 (Fri) | 1,245.00 | 1,245.50 | 1,229.50 | 1,250.00 | 30,623 |
| 13th Nov 2025 (Thu) | 1,277.50 | 1,277.50 | 1,256.00 | 1,256.00 | 632 |
| 12th Nov 2025 (Wed) | 1,303.50 | 1,303.50 | 1,282.50 | 1,283.00 | 14,953 |
| 11th Nov 2025 (Tue) | 1,287.50 | 1,288.50 | 1,282.50 | 1,282.50 | 20,174 |
| 10th Nov 2025 (Mon) | 1,280.50 | 1,284.00 | 1,278.50 | 1,280.00 | 75,637 |
| 7th Nov 2025 (Fri) | 1,271.00 | 1,279.50 | 1,257.00 | 1,258.25 | 14,832 |
| 6th Nov 2025 (Thu) | 1,301.50 | 1,305.00 | 1,271.50 | 1,273.25 | 81,541 |
| 5th Nov 2025 (Wed) | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 1,226 |
| 4th Nov 2025 (Tue) | 1,299.00 | 1,308.00 | 1,297.50 | 1,305.75 | 23,928 |
| 3rd Nov 2025 (Mon) | 1,297.50 | 1,316.00 | 1,292.50 | 1,309.50 | 26,243 |
| 31st Oct 2025 (Fri) | 1,294.50 | 1,302.50 | 1,294.50 | 1,294.50 | 15,805 |
| 30th Oct 2025 (Thu) | 1,262.50 | 1,263.50 | 1,262.00 | 1,263.75 | 1,117 |
| 29th Oct 2025 (Wed) | 1,282.00 | 1,283.00 | 1,274.50 | 1,277.00 | 6,906 |
| 28th Oct 2025 (Tue) | 1,268.00 | 1,279.00 | 1,268.00 | 1,278.50 | 4,589 |
| 27th Oct 2025 (Mon) | 1,263.50 | 1,268.50 | 1,258.00 | 1,268.00 | 9,007 |
| 24th Oct 2025 (Fri) | 1,254.50 | 1,258.00 | 1,253.50 | 1,256.50 | 790 |
| 23rd Oct 2025 (Thu) | 1,238.00 | 1,239.50 | 1,230.50 | 1,240.50 | 13,989 |
| 22nd Oct 2025 (Wed) | 1,255.50 | 1,255.50 | 1,242.50 | 1,241.50 | 3,800 |
| 21st Oct 2025 (Tue) | 1,234.00 | 1,250.50 | 1,234.00 | 1,250.50 | 7,412 |
| 20th Oct 2025 (Mon) | 1,224.50 | 1,229.00 | 1,223.50 | 1,224.50 | 16,661 |
| 17th Oct 2025 (Fri) | 1,196.50 | 1,213.00 | 1,193.00 | 1,213.75 | 3,794 |
| 16th Oct 2025 (Thu) | 1,222.50 | 1,225.00 | 1,220.50 | 1,220.50 | 1,624 |
| 15th Oct 2025 (Wed) | 1,231.00 | 1,236.50 | 1,230.00 | 1,227.75 | 88,207 |
| 14th Oct 2025 (Tue) | 1,223.00 | 1,223.50 | 1,212.00 | 1,224.75 | 16,682 |
| 13th Oct 2025 (Mon) | 1,216.50 | 1,221.00 | 1,214.50 | 1,222.25 | 3,804 |
| 10th Oct 2025 (Fri) | 1,234.50 | 1,234.50 | 1,214.50 | 1,214.50 | 1,199 |
| 9th Oct 2025 (Thu) | 1,239.50 | 1,239.50 | 1,231.00 | 1,234.50 | 9,168 |
| 8th Oct 2025 (Wed) | 1,233.50 | 1,233.50 | 1,227.00 | 1,233.00 | 3,001 |
| 7th Oct 2025 (Tue) | 1,247.50 | 1,249.00 | 1,233.00 | 1,232.50 | 45,464 |
| 6th Oct 2025 (Mon) | 1,234.00 | 1,234.00 | 1,234.00 | 1,236.50 | 1,956 |
| 3rd Oct 2025 (Fri) | 1,244.00 | 1,244.00 | 1,237.50 | 1,236.50 | 1,658 |
| 2nd Oct 2025 (Thu) | 1,254.50 | 1,261.50 | 1,250.50 | 1,249.25 | 4,772 |
| 1st Oct 2025 (Wed) | 1,235.50 | 1,244.00 | 1,235.50 | 1,244.00 | 3,555 |
| 30th Sep 2025 (Tue) | 1,249.00 | 1,249.00 | 1,241.00 | 1,238.00 | 8,656 |
| 29th Sep 2025 (Mon) | 1,253.50 | 1,253.50 | 1,246.50 | 1,246.75 | 1,204 |