| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,107.50 | 1,114.00 | 1,107.50 | 1,114.00 | 1,022 |
| 2nd Jun 2025 (Mon) | 1,100.50 | 1,100.50 | 1,086.50 | 1,090.75 | 12,886 |
| 30th May 2025 (Fri) | 1,111.00 | 1,114.00 | 1,111.00 | 1,113.00 | 733 |
| 29th May 2025 (Thu) | 1,122.50 | 1,122.50 | 1,115.00 | 1,118.50 | 17,666 |
| 28th May 2025 (Wed) | 1,124.50 | 1,124.50 | 1,119.50 | 1,120.00 | 4,819 |
| 27th May 2025 (Tue) | 1,095.00 | 1,106.00 | 1,095.00 | 1,112.25 | 5,556 |
| 26th May 2025 (Mon) | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0 |
| 23rd May 2025 (Fri) | 1,076.00 | 1,086.50 | 1,076.00 | 1,085.50 | 7,364 |
| 22nd May 2025 (Thu) | 1,099.50 | 1,099.50 | 1,099.50 | 1,103.25 | 1,916 |
| 21st May 2025 (Wed) | 1,115.00 | 1,115.00 | 1,109.00 | 1,111.75 | 5,050 |
| 20th May 2025 (Tue) | 1,126.50 | 1,132.00 | 1,126.50 | 1,128.25 | 63,646 |
| 19th May 2025 (Mon) | 1,119.50 | 1,122.50 | 1,117.00 | 1,125.00 | 26,962 |
| 16th May 2025 (Fri) | 1,128.00 | 1,135.50 | 1,128.00 | 1,137.25 | 44,687 |
| 15th May 2025 (Thu) | 1,128.50 | 1,128.50 | 1,121.50 | 1,126.50 | 71,404 |
| 14th May 2025 (Wed) | 1,130.00 | 1,136.00 | 1,126.50 | 1,136.75 | 19,824 |
| 13th May 2025 (Tue) | 1,118.50 | 1,133.00 | 1,114.50 | 1,128.75 | 38,952 |
| 12th May 2025 (Mon) | 1,110.00 | 1,117.50 | 1,110.00 | 1,115.75 | 57,667 |
| 9th May 2025 (Fri) | 1,054.00 | 1,057.00 | 1,053.50 | 1,056.00 | 963 |
| 8th May 2025 (Thu) | 1,048.50 | 1,053.50 | 1,048.50 | 1,052.25 | 4,087 |
| 7th May 2025 (Wed) | 1,031.50 | 1,031.50 | 1,028.50 | 1,029.75 | 15,633 |
| 6th May 2025 (Tue) | 1,037.00 | 1,037.00 | 1,020.50 | 1,026.50 | 11,460 |
| 5th May 2025 (Mon) | 1,043.375 | 1,043.375 | 1,043.375 | 1,043.375 | 0 |
| 2nd May 2025 (Fri) | 1,045.50 | 1,045.50 | 1,042.25 | 1,042.25 | 1,688 |
| 1st May 2025 (Thu) | 1,037.50 | 1,040.00 | 1,032.00 | 1,045.50 | 5,308 |
| 30th Apr 2025 (Wed) | 1,027.00 | 1,027.00 | 1,005.50 | 1,011.75 | 2,822 |
| 29th Apr 2025 (Tue) | 1,018.50 | 1,018.50 | 1,018.50 | 1,018.75 | 1,830 |
| 28th Apr 2025 (Mon) | 1,033.50 | 1,033.50 | 1,025.00 | 1,013.00 | 3,411 |
| 25th Apr 2025 (Fri) | 1,010.50 | 1,020.50 | 1,008.50 | 1,022.00 | 3,422 |
| 24th Apr 2025 (Thu) | 978.75 | 989.50 | 978.75 | 1,001.75 | 4,431 |
| 23rd Apr 2025 (Wed) | 999.50 | 1,008.00 | 999.50 | 1,002.00 | 3,394 |
| 22nd Apr 2025 (Tue) | 941.75 | 941.75 | 939.00 | 959.25 | 3,004 |
| 21st Apr 2025 (Mon) | 963.125 | 963.125 | 963.125 | 963.125 | 0 |
| 18th Apr 2025 (Fri) | 963.125 | 963.125 | 963.125 | 963.125 | 0 |
| 17th Apr 2025 (Thu) | 970.00 | 974.75 | 958.25 | 963.125 | 49,995 |
| 16th Apr 2025 (Wed) | 976.75 | 980.50 | 976.75 | 986.25 | 33,188 |
| 15th Apr 2025 (Tue) | 997.25 | 997.25 | 994.25 | 994.125 | 17,990 |
| 14th Apr 2025 (Mon) | 1,011.50 | 1,011.50 | 1,011.50 | 997.00 | 859 |
| 11th Apr 2025 (Fri) | 993.75 | 993.75 | 984.75 | 982.875 | 6,232 |
| 10th Apr 2025 (Thu) | 1,033.00 | 1,035.50 | 1,027.00 | 1,002.75 | 3,227 |
| 9th Apr 2025 (Wed) | 955.00 | 962.00 | 955.00 | 962.50 | 2,556 |
| 8th Apr 2025 (Tue) | 998.50 | 1,013.50 | 998.50 | 1,001.25 | 7,381 |
| 7th Apr 2025 (Mon) | 945.00 | 951.25 | 945.00 | 963.50 | 28,160 |
| 4th Apr 2025 (Fri) | 1,008.50 | 1,009.50 | 980.00 | 998.00 | 54,370 |