| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1,115.00 | 1,128.50 | 1,115.00 | 1,128.50 | 89,509 |
| 1st Jul 2025 (Tue) | 1,095.00 | 1,109.00 | 1,091.50 | 1,110.25 | 407,545 |
| 30th Jun 2025 (Mon) | 1,117.50 | 1,117.50 | 1,110.50 | 1,110.50 | 25,744 |
| 27th Jun 2025 (Fri) | 1,101.50 | 1,109.50 | 1,101.50 | 1,109.50 | 19,210 |
| 26th Jun 2025 (Thu) | 1,085.50 | 1,093.50 | 1,085.50 | 1,092.00 | 13,353 |
| 25th Jun 2025 (Wed) | 1,108.50 | 1,110.00 | 1,094.00 | 1,096.25 | 67,310 |
| 24th Jun 2025 (Tue) | 1,112.00 | 1,114.00 | 1,103.00 | 1,107.50 | 31,874 |
| 23rd Jun 2025 (Mon) | 1,096.50 | 1,110.00 | 1,096.50 | 1,106.00 | 5,712 |
| 20th Jun 2025 (Fri) | 1,092.50 | 1,101.00 | 1,088.50 | 1,089.00 | 5,218 |
| 19th Jun 2025 (Thu) | 1,093.00 | 1,093.00 | 1,083.00 | 1,083.00 | 4,735 |
| 18th Jun 2025 (Wed) | 1,096.00 | 1,105.50 | 1,094.50 | 1,102.50 | 3,648 |
| 17th Jun 2025 (Tue) | 1,101.00 | 1,101.00 | 1,100.25 | 1,100.25 | 2,175 |
| 16th Jun 2025 (Mon) | 1,100.50 | 1,100.50 | 1,100.50 | 1,101.00 | 189 |
| 13th Jun 2025 (Fri) | 1,078.50 | 1,090.00 | 1,078.50 | 1,091.25 | 19,545 |
| 12th Jun 2025 (Thu) | 1,095.00 | 1,095.00 | 1,095.00 | 1,099.50 | 7,442 |
| 11th Jun 2025 (Wed) | 1,123.00 | 1,123.00 | 1,122.00 | 1,117.50 | 279 |
| 10th Jun 2025 (Tue) | 1,110.00 | 1,110.00 | 1,105.00 | 1,107.00 | 2,063 |
| 9th Jun 2025 (Mon) | 1,092.25 | 1,092.25 | 1,087.25 | 1,087.25 | 1,115 |
| 6th Jun 2025 (Fri) | 1,093.00 | 1,093.00 | 1,088.00 | 1,092.25 | 4,028 |
| 5th Jun 2025 (Thu) | 1,101.00 | 1,104.00 | 1,090.00 | 1,103.50 | 15,069 |
| 4th Jun 2025 (Wed) | 1,114.00 | 1,114.00 | 1,101.75 | 1,101.75 | 113 |
| 3rd Jun 2025 (Tue) | 1,107.50 | 1,114.00 | 1,107.50 | 1,114.00 | 1,022 |
| 2nd Jun 2025 (Mon) | 1,100.50 | 1,100.50 | 1,086.50 | 1,090.75 | 12,886 |
| 30th May 2025 (Fri) | 1,111.00 | 1,114.00 | 1,111.00 | 1,113.00 | 733 |
| 29th May 2025 (Thu) | 1,122.50 | 1,122.50 | 1,115.00 | 1,118.50 | 17,666 |
| 28th May 2025 (Wed) | 1,124.50 | 1,124.50 | 1,119.50 | 1,120.00 | 4,819 |
| 27th May 2025 (Tue) | 1,095.00 | 1,106.00 | 1,095.00 | 1,112.25 | 5,556 |
| 26th May 2025 (Mon) | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0 |
| 23rd May 2025 (Fri) | 1,076.00 | 1,086.50 | 1,076.00 | 1,085.50 | 7,364 |
| 22nd May 2025 (Thu) | 1,099.50 | 1,099.50 | 1,099.50 | 1,103.25 | 1,916 |
| 21st May 2025 (Wed) | 1,115.00 | 1,115.00 | 1,109.00 | 1,111.75 | 5,050 |
| 20th May 2025 (Tue) | 1,126.50 | 1,132.00 | 1,126.50 | 1,128.25 | 63,646 |
| 19th May 2025 (Mon) | 1,119.50 | 1,122.50 | 1,117.00 | 1,125.00 | 26,962 |
| 16th May 2025 (Fri) | 1,128.00 | 1,135.50 | 1,128.00 | 1,137.25 | 44,687 |
| 15th May 2025 (Thu) | 1,128.50 | 1,128.50 | 1,121.50 | 1,126.50 | 71,404 |
| 14th May 2025 (Wed) | 1,130.00 | 1,136.00 | 1,126.50 | 1,136.75 | 19,824 |
| 13th May 2025 (Tue) | 1,118.50 | 1,133.00 | 1,114.50 | 1,128.75 | 38,952 |
| 12th May 2025 (Mon) | 1,110.00 | 1,117.50 | 1,110.00 | 1,115.75 | 57,667 |
| 9th May 2025 (Fri) | 1,054.00 | 1,057.00 | 1,053.50 | 1,056.00 | 963 |
| 8th May 2025 (Thu) | 1,048.50 | 1,053.50 | 1,048.50 | 1,052.25 | 4,087 |
| 7th May 2025 (Wed) | 1,031.50 | 1,031.50 | 1,028.50 | 1,029.75 | 15,633 |
| 6th May 2025 (Tue) | 1,037.00 | 1,037.00 | 1,020.50 | 1,026.50 | 11,460 |
| 5th May 2025 (Mon) | 1,043.375 | 1,043.375 | 1,043.375 | 1,043.375 | 0 |