| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 1,161.00 | 1,161.00 | 1,146.00 | 1,156.00 | 2,941 |
| 23rd Mar 2026 (Mon) | 1,127.50 | 1,162.50 | 1,127.50 | 1,156.00 | 45,511 |
| 20th Mar 2026 (Fri) | 1,148.50 | 1,148.50 | 1,139.50 | 1,143.50 | 717 |
| 19th Mar 2026 (Thu) | 1,166.00 | 1,166.00 | 1,147.50 | 1,145.75 | 10,143 |
| 18th Mar 2026 (Wed) | 1,195.00 | 1,196.00 | 1,187.00 | 1,176.75 | 13,425 |
| 17th Mar 2026 (Tue) | 1,184.00 | 1,188.00 | 1,183.50 | 1,188.00 | 3,327 |
| 16th Mar 2026 (Mon) | 1,175.00 | 1,181.00 | 1,173.50 | 1,178.25 | 11,730 |
| 13th Mar 2026 (Fri) | 1,171.50 | 1,183.00 | 1,171.50 | 1,176.50 | 14,864 |
| 12th Mar 2026 (Thu) | 1,190.50 | 1,190.50 | 1,180.00 | 1,177.50 | 8,578 |
| 11th Mar 2026 (Wed) | 1,195.50 | 1,206.50 | 1,191.50 | 1,189.25 | 27,010 |
| 10th Mar 2026 (Tue) | 1,196.00 | 1,199.00 | 1,190.50 | 1,199.00 | 5,312 |
| 9th Mar 2026 (Mon) | 1,180.00 | 1,185.50 | 1,174.50 | 1,176.25 | 14,962 |
| 6th Mar 2026 (Fri) | 1,222.00 | 1,222.00 | 1,216.50 | 1,198.75 | 14,382 |
| 5th Mar 2026 (Thu) | 1,208.00 | 1,223.00 | 1,208.00 | 1,220.25 | 18,980 |
| 4th Mar 2026 (Wed) | 1,187.50 | 1,206.00 | 1,187.50 | 1,216.75 | 17,843 |
| 3rd Mar 2026 (Tue) | 1,193.50 | 1,193.50 | 1,185.50 | 1,187.25 | 40,681 |
| 2nd Mar 2026 (Mon) | 1,186.00 | 1,198.00 | 1,186.00 | 1,197.25 | 7,086 |
| 27th Feb 2026 (Fri) | 1,204.00 | 1,209.00 | 1,200.00 | 1,207.25 | 20,829 |
| 26th Feb 2026 (Thu) | 1,207.00 | 1,209.50 | 1,204.50 | 1,207.00 | 2,857 |
| 25th Feb 2026 (Wed) | 1,206.00 | 1,208.00 | 1,204.00 | 1,202.75 | 2,806 |
| 24th Feb 2026 (Tue) | 1,189.00 | 1,201.50 | 1,188.50 | 1,201.50 | 2,164 |
| 23rd Feb 2026 (Mon) | 1,205.00 | 1,208.00 | 1,201.50 | 1,180.75 | 1,901 |
| 20th Feb 2026 (Fri) | 1,208.00 | 1,208.50 | 1,197.00 | 1,205.50 | 87,935 |
| 19th Feb 2026 (Thu) | 1,209.50 | 1,209.50 | 1,202.50 | 1,204.75 | 7,102 |
| 18th Feb 2026 (Wed) | 1,196.50 | 1,207.00 | 1,192.50 | 1,207.00 | 10,793 |
| 17th Feb 2026 (Tue) | 1,189.00 | 1,190.00 | 1,180.00 | 1,189.00 | 52,908 |
| 16th Feb 2026 (Mon) | 1,189.50 | 1,189.50 | 1,182.00 | 1,184.50 | 48,163 |
| 13th Feb 2026 (Fri) | 1,182.00 | 1,183.50 | 1,179.50 | 1,189.25 | 13,871 |
| 12th Feb 2026 (Thu) | 1,207.00 | 1,211.00 | 1,190.50 | 1,190.50 | 4,810 |
| 11th Feb 2026 (Wed) | 1,206.50 | 1,213.50 | 1,196.50 | 1,196.50 | 14,112 |
| 10th Feb 2026 (Tue) | 1,197.00 | 1,215.00 | 1,197.00 | 1,211.00 | 49,104 |
| 9th Feb 2026 (Mon) | 1,214.50 | 1,214.50 | 1,189.50 | 1,200.00 | 60,302 |
| 6th Feb 2026 (Fri) | 1,181.50 | 1,197.00 | 1,181.50 | 1,197.00 | 14,178 |
| 5th Feb 2026 (Thu) | 1,243.50 | 1,248.00 | 1,215.00 | 1,222.25 | 142,114 |
| 4th Feb 2026 (Wed) | 1,246.50 | 1,250.50 | 1,241.50 | 1,248.50 | 8,534 |
| 3rd Feb 2026 (Tue) | 1,258.00 | 1,265.50 | 1,247.50 | 1,249.00 | 127,737 |
| 2nd Feb 2026 (Mon) | 1,238.00 | 1,258.50 | 1,238.00 | 1,258.50 | 11,626 |
| 30th Jan 2026 (Fri) | 1,239.50 | 1,248.00 | 1,238.50 | 1,245.50 | 35,664 |
| 29th Jan 2026 (Thu) | 1,249.50 | 1,251.50 | 1,238.50 | 1,237.00 | 3,980 |
| 28th Jan 2026 (Wed) | 1,255.00 | 1,261.50 | 1,252.50 | 1,254.00 | 6,050 |
| 27th Jan 2026 (Tue) | 1,263.00 | 1,263.00 | 1,253.00 | 1,254.50 | 11,550 |
| 26th Jan 2026 (Mon) | 1,266.00 | 1,266.00 | 1,260.50 | 1,261.75 | 53,465 |