| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 1,246.00 | 1,246.00 | 1,245.00 | 1,249.25 | 7,975 |
| 17th Sep 2025 (Wed) | 1,240.00 | 1,240.00 | 1,235.00 | 1,233.75 | 2,036 |
| 16th Sep 2025 (Tue) | 1,242.50 | 1,242.50 | 1,238.00 | 1,243.25 | 6,134 |
| 15th Sep 2025 (Mon) | 1,233.00 | 1,247.50 | 1,232.50 | 1,246.50 | 42,629 |
| 12th Sep 2025 (Fri) | 1,218.50 | 1,228.50 | 1,218.50 | 1,226.25 | 65,327 |
| 11th Sep 2025 (Thu) | 1,205.00 | 1,217.50 | 1,205.00 | 1,216.25 | 44,684 |
| 10th Sep 2025 (Wed) | 1,216.00 | 1,216.00 | 1,206.00 | 1,206.00 | 5,001 |
| 9th Sep 2025 (Tue) | 1,219.75 | 1,219.75 | 1,214.00 | 1,214.00 | 796 |
| 8th Sep 2025 (Mon) | 1,218.50 | 1,220.00 | 1,215.00 | 1,219.75 | 5,196 |
| 5th Sep 2025 (Fri) | 1,223.50 | 1,224.50 | 1,211.00 | 1,212.50 | 39,396 |
| 4th Sep 2025 (Thu) | 1,207.50 | 1,209.50 | 1,207.50 | 1,213.50 | 7,574 |
| 3rd Sep 2025 (Wed) | 1,195.00 | 1,200.50 | 1,195.00 | 1,198.00 | 3,521 |
| 2nd Sep 2025 (Tue) | 1,194.50 | 1,199.50 | 1,189.50 | 1,189.50 | 75,422 |
| 1st Sep 2025 (Mon) | 1,195.00 | 1,195.00 | 1,195.00 | 1,194.25 | 3,358 |
| 29th Aug 2025 (Fri) | 1,203.25 | 1,203.25 | 1,196.00 | 1,196.00 | 1,822 |
| 28th Aug 2025 (Thu) | 1,210.00 | 1,210.00 | 1,203.50 | 1,203.25 | 4,157 |
| 27th Aug 2025 (Wed) | 1,212.00 | 1,215.00 | 1,211.00 | 1,211.50 | 10,685 |
| 26th Aug 2025 (Tue) | 1,202.00 | 1,202.50 | 1,201.00 | 1,201.50 | 14,275 |
| 25th Aug 2025 (Mon) | 1,194.75 | 1,194.75 | 1,194.75 | 1,194.75 | 0 |
| 22nd Aug 2025 (Fri) | 1,193.00 | 1,195.00 | 1,193.00 | 1,194.75 | 7,054 |
| 21st Aug 2025 (Thu) | 1,173.50 | 1,173.50 | 1,169.50 | 1,172.00 | 20,969 |
| 20th Aug 2025 (Wed) | 1,187.50 | 1,187.50 | 1,170.50 | 1,175.50 | 36,186 |
| 19th Aug 2025 (Tue) | 1,184.50 | 1,193.50 | 1,183.50 | 1,191.00 | 40,161 |
| 18th Aug 2025 (Mon) | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.00 | 998 |
| 15th Aug 2025 (Fri) | 1,186.50 | 1,188.00 | 1,185.00 | 1,180.00 | 45,102 |
| 14th Aug 2025 (Thu) | 1,179.00 | 1,183.00 | 1,178.50 | 1,178.50 | 9,392 |
| 13th Aug 2025 (Wed) | 1,174.50 | 1,174.50 | 1,174.50 | 1,176.25 | 2,422 |
| 12th Aug 2025 (Tue) | 1,166.50 | 1,166.50 | 1,163.50 | 1,164.25 | 8,051 |
| 11th Aug 2025 (Mon) | 1,164.50 | 1,170.50 | 1,164.50 | 1,169.50 | 16,073 |
| 8th Aug 2025 (Fri) | 1,163.00 | 1,165.50 | 1,161.00 | 1,163.75 | 16,584 |
| 7th Aug 2025 (Thu) | 1,166.50 | 1,170.00 | 1,162.00 | 1,158.75 | 11,641 |
| 6th Aug 2025 (Wed) | 1,147.50 | 1,152.50 | 1,147.00 | 1,158.00 | 4,868 |
| 5th Aug 2025 (Tue) | 1,148.50 | 1,153.50 | 1,143.50 | 1,144.00 | 29,346 |
| 4th Aug 2025 (Mon) | 1,142.00 | 1,146.50 | 1,135.50 | 1,138.00 | 4,536 |
| 1st Aug 2025 (Fri) | 1,146.00 | 1,146.00 | 1,129.50 | 1,136.00 | 25,104 |
| 31st Jul 2025 (Thu) | 1,190.50 | 1,192.50 | 1,181.00 | 1,180.00 | 8,893 |
| 30th Jul 2025 (Wed) | 1,177.00 | 1,177.00 | 1,177.00 | 1,178.25 | 7,391 |
| 29th Jul 2025 (Tue) | 1,189.00 | 1,189.00 | 1,176.00 | 1,176.00 | 7,392 |
| 28th Jul 2025 (Mon) | 1,169.25 | 1,183.00 | 1,169.25 | 1,183.00 | 328 |
| 25th Jul 2025 (Fri) | 1,158.00 | 1,164.50 | 1,158.00 | 1,169.25 | 1,275 |
| 24th Jul 2025 (Thu) | 1,153.50 | 1,159.00 | 1,151.00 | 1,152.75 | 28,509 |
| 23rd Jul 2025 (Wed) | 1,168.00 | 1,168.00 | 1,161.50 | 1,163.00 | 7,344 |
| 22nd Jul 2025 (Tue) | 1,160.00 | 1,163.00 | 1,160.00 | 1,157.50 | 2,871 |
| 21st Jul 2025 (Mon) | 1,160.50 | 1,160.50 | 1,156.00 | 1,156.50 | 3,798 |