| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,019.00 | 1,023.00 | 999.50 | 1,012.00 | 57,663 |
| 2nd Apr 2025 (Wed) | 1,058.50 | 1,076.50 | 1,047.50 | 1,076.50 | 68,115 |
| 1st Apr 2025 (Tue) | 1,057.50 | 1,057.50 | 1,057.50 | 1,071.25 | 719 |
| 31st Mar 2025 (Mon) | 1,037.50 | 1,037.50 | 1,035.50 | 1,040.75 | 1,678 |
| 28th Mar 2025 (Fri) | 1,091.00 | 1,091.00 | 1,091.00 | 1,057.00 | 841 |
| 27th Mar 2025 (Thu) | 1,094.00 | 1,094.00 | 1,094.00 | 1,098.25 | 7,570 |
| 26th Mar 2025 (Wed) | 1,105.00 | 1,105.00 | 1,101.00 | 1,098.25 | 28,626 |
| 25th Mar 2025 (Tue) | 1,095.50 | 1,103.00 | 1,095.00 | 1,098.25 | 48,449 |
| 24th Mar 2025 (Mon) | 1,052.25 | 1,092.75 | 1,052.25 | 1,092.75 | 2,030 |
| 21st Mar 2025 (Fri) | 1,041.00 | 1,045.00 | 1,041.00 | 1,052.25 | 204,714 |
| 20th Mar 2025 (Thu) | 1,041.50 | 1,041.50 | 1,041.50 | 1,047.00 | 365 |
| 19th Mar 2025 (Wed) | 1,029.00 | 1,041.50 | 1,028.00 | 1,041.50 | 13,179 |
| 18th Mar 2025 (Tue) | 1,028.50 | 1,028.50 | 1,028.50 | 1,029.25 | 120,985 |
| 17th Mar 2025 (Mon) | 1,045.00 | 1,045.00 | 1,045.00 | 1,039.75 | 651 |
| 14th Mar 2025 (Fri) | 1,041.50 | 1,049.00 | 1,041.50 | 1,049.00 | 4,702 |
| 13th Mar 2025 (Thu) | 1,058.00 | 1,058.00 | 1,031.00 | 1,031.00 | 507 |
| 12th Mar 2025 (Wed) | 1,062.00 | 1,062.00 | 1,047.50 | 1,058.00 | 15,980 |
| 11th Mar 2025 (Tue) | 1,059.00 | 1,061.50 | 1,059.00 | 1,048.25 | 57,368 |
| 10th Mar 2025 (Mon) | 1,084.00 | 1,084.00 | 1,084.00 | 1,070.00 | 2,244 |
| 7th Mar 2025 (Fri) | 1,084.00 | 1,084.00 | 1,084.00 | 1,076.00 | 8,006 |
| 6th Mar 2025 (Thu) | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.25 | 3,948 |
| 5th Mar 2025 (Wed) | 1,131.00 | 1,132.50 | 1,117.00 | 1,118.50 | 17,585 |
| 4th Mar 2025 (Tue) | 1,146.00 | 1,146.00 | 1,117.00 | 1,117.00 | 16,204 |
| 3rd Mar 2025 (Mon) | 1,189.00 | 1,195.00 | 1,181.50 | 1,171.50 | 25,504 |
| 28th Feb 2025 (Fri) | 1,170.00 | 1,171.50 | 1,169.00 | 1,173.50 | 2,124 |
| 27th Feb 2025 (Thu) | 1,184.00 | 1,184.00 | 1,184.00 | 1,182.75 | 1,291 |
| 26th Feb 2025 (Wed) | 1,189.00 | 1,192.50 | 1,189.00 | 1,193.50 | 13,431 |
| 25th Feb 2025 (Tue) | 1,193.50 | 1,193.50 | 1,168.00 | 1,168.25 | 11,573 |
| 24th Feb 2025 (Mon) | 1,202.00 | 1,210.50 | 1,195.50 | 1,199.50 | 29,088 |
| 21st Feb 2025 (Fri) | 1,236.00 | 1,237.50 | 1,220.00 | 1,220.75 | 20,374 |
| 20th Feb 2025 (Thu) | 1,246.50 | 1,246.50 | 1,230.00 | 1,231.25 | 2,232 |
| 19th Feb 2025 (Wed) | 1,250.00 | 1,250.00 | 1,245.50 | 1,246.50 | 15,761 |
| 18th Feb 2025 (Tue) | 1,262.50 | 1,262.50 | 1,262.50 | 1,247.25 | 172,387 |
| 17th Feb 2025 (Mon) | 1,256.50 | 1,256.50 | 1,256.50 | 1,254.00 | 5,261 |
| 14th Feb 2025 (Fri) | 1,264.50 | 1,264.50 | 1,257.00 | 1,255.00 | 7,334 |
| 13th Feb 2025 (Thu) | 1,257.25 | 1,257.75 | 1,257.25 | 1,257.75 | 3,578 |
| 12th Feb 2025 (Wed) | 1,256.00 | 1,265.00 | 1,251.00 | 1,257.25 | 23,467 |
| 11th Feb 2025 (Tue) | 1,276.00 | 1,276.00 | 1,263.00 | 1,264.50 | 4,729 |
| 10th Feb 2025 (Mon) | 1,277.50 | 1,277.50 | 1,277.50 | 1,283.25 | 8,948 |
| 7th Feb 2025 (Fri) | 1,295.25 | 1,295.25 | 1,278.25 | 1,278.25 | 5,815 |
| 6th Feb 2025 (Thu) | 1,294.50 | 1,300.50 | 1,294.50 | 1,295.25 | 33,053 |
| 5th Feb 2025 (Wed) | 1,291.50 | 1,291.50 | 1,284.50 | 1,284.50 | 5,716 |
| 4th Feb 2025 (Tue) | 1,295.50 | 1,302.00 | 1,290.50 | 1,300.75 | 6,146 |