| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,181.50 | 1,197.00 | 1,181.50 | 1,197.00 | 14,178 |
| 5th Feb 2026 (Thu) | 1,243.50 | 1,248.00 | 1,215.00 | 1,222.25 | 142,114 |
| 4th Feb 2026 (Wed) | 1,246.50 | 1,250.50 | 1,241.50 | 1,248.50 | 8,534 |
| 3rd Feb 2026 (Tue) | 1,258.00 | 1,265.50 | 1,247.50 | 1,249.00 | 127,737 |
| 2nd Feb 2026 (Mon) | 1,238.00 | 1,258.50 | 1,238.00 | 1,258.50 | 11,626 |
| 30th Jan 2026 (Fri) | 1,239.50 | 1,248.00 | 1,238.50 | 1,245.50 | 35,664 |
| 29th Jan 2026 (Thu) | 1,249.50 | 1,251.50 | 1,238.50 | 1,237.00 | 3,980 |
| 28th Jan 2026 (Wed) | 1,255.00 | 1,261.50 | 1,252.50 | 1,254.00 | 6,050 |
| 27th Jan 2026 (Tue) | 1,263.00 | 1,263.00 | 1,253.00 | 1,254.50 | 11,550 |
| 26th Jan 2026 (Mon) | 1,266.00 | 1,266.00 | 1,260.50 | 1,261.75 | 53,465 |
| 23rd Jan 2026 (Fri) | 1,281.00 | 1,281.00 | 1,267.50 | 1,275.00 | 12,672 |
| 22nd Jan 2026 (Thu) | 1,274.00 | 1,277.00 | 1,273.50 | 1,274.00 | 44,877 |
| 21st Jan 2026 (Wed) | 1,252.50 | 1,262.50 | 1,245.00 | 1,261.25 | 9,927 |
| 20th Jan 2026 (Tue) | 1,250.00 | 1,256.50 | 1,250.00 | 1,256.50 | 2,463 |
| 19th Jan 2026 (Mon) | 1,273.00 | 1,274.50 | 1,264.50 | 1,265.50 | 1,939 |
| 16th Jan 2026 (Fri) | 1,292.50 | 1,292.50 | 1,283.50 | 1,286.50 | 6,941 |
| 15th Jan 2026 (Thu) | 1,280.50 | 1,292.00 | 1,280.50 | 1,292.50 | 5,775 |
| 14th Jan 2026 (Wed) | 1,298.50 | 1,298.50 | 1,279.50 | 1,279.50 | 9,784 |
| 13th Jan 2026 (Tue) | 1,301.00 | 1,303.50 | 1,298.50 | 1,301.00 | 11,384 |
| 12th Jan 2026 (Mon) | 1,298.50 | 1,303.00 | 1,292.00 | 1,303.75 | 21,412 |
| 9th Jan 2026 (Fri) | 1,292.00 | 1,301.00 | 1,290.50 | 1,299.00 | 3,895 |
| 8th Jan 2026 (Thu) | 1,262.50 | 1,286.00 | 1,262.50 | 1,286.00 | 7,953 |
| 7th Jan 2026 (Wed) | 1,266.00 | 1,274.00 | 1,259.00 | 1,272.50 | 12,884 |
| 6th Jan 2026 (Tue) | 1,242.50 | 1,254.00 | 1,242.50 | 1,254.00 | 19,122 |
| 5th Jan 2026 (Mon) | 1,236.50 | 1,252.00 | 1,234.00 | 1,250.00 | 22,444 |
| 2nd Jan 2026 (Fri) | 1,253.50 | 1,257.50 | 1,228.50 | 1,231.50 | 43,151 |
| 1st Jan 2026 (Thu) | 1,255.25 | 1,255.25 | 1,255.25 | 1,255.25 | 0 |
| 31st Dec 2025 (Wed) | 1,255.50 | 1,255.50 | 1,254.50 | 1,255.25 | 5,645 |
| 30th Dec 2025 (Tue) | 1,255.50 | 1,255.50 | 1,255.50 | 1,257.00 | 2,021 |
| 29th Dec 2025 (Mon) | 1,266.50 | 1,266.50 | 1,256.00 | 1,257.50 | 3,481 |
| 26th Dec 2025 (Fri) | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0 |
| 25th Dec 2025 (Thu) | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0 |
| 24th Dec 2025 (Wed) | 1,266.50 | 1,267.00 | 1,266.50 | 1,267.00 | 5,499 |
| 23rd Dec 2025 (Tue) | 1,265.50 | 1,267.50 | 1,265.50 | 1,266.50 | 9,886 |
| 22nd Dec 2025 (Mon) | 1,273.50 | 1,273.50 | 1,269.50 | 1,272.00 | 2,378 |
| 19th Dec 2025 (Fri) | 1,277.50 | 1,278.00 | 1,273.00 | 1,273.00 | 11,106 |
| 18th Dec 2025 (Thu) | 1,266.50 | 1,282.00 | 1,266.50 | 1,284.50 | 6,881 |
| 17th Dec 2025 (Wed) | 1,279.50 | 1,281.50 | 1,264.50 | 1,264.50 | 29,169 |
| 16th Dec 2025 (Tue) | 1,261.00 | 1,263.00 | 1,261.00 | 1,262.00 | 5,603 |
| 15th Dec 2025 (Mon) | 1,266.00 | 1,273.50 | 1,266.00 | 1,267.00 | 23,324 |
| 12th Dec 2025 (Fri) | 1,262.50 | 1,267.50 | 1,257.00 | 1,257.00 | 34,495 |
| 11th Dec 2025 (Thu) | 1,249.50 | 1,250.50 | 1,249.50 | 1,250.50 | 3,517 |
| 10th Dec 2025 (Wed) | 1,245.50 | 1,250.00 | 1,242.50 | 1,249.50 | 10,634 |
| 9th Dec 2025 (Tue) | 1,237.00 | 1,246.00 | 1,236.50 | 1,245.50 | 11,030 |
| 8th Dec 2025 (Mon) | 1,258.50 | 1,258.50 | 1,258.50 | 1,244.50 | 5,727 |