| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,292.00 | 1,301.00 | 1,290.50 | 1,299.00 | 3,895 |
| 8th Jan 2026 (Thu) | 1,262.50 | 1,286.00 | 1,262.50 | 1,286.00 | 7,953 |
| 7th Jan 2026 (Wed) | 1,266.00 | 1,274.00 | 1,259.00 | 1,272.50 | 12,884 |
| 6th Jan 2026 (Tue) | 1,242.50 | 1,254.00 | 1,242.50 | 1,254.00 | 19,122 |
| 5th Jan 2026 (Mon) | 1,236.50 | 1,252.00 | 1,234.00 | 1,250.00 | 22,444 |
| 2nd Jan 2026 (Fri) | 1,253.50 | 1,257.50 | 1,228.50 | 1,231.50 | 43,151 |
| 1st Jan 2026 (Thu) | 1,255.25 | 1,255.25 | 1,255.25 | 1,255.25 | 0 |
| 31st Dec 2025 (Wed) | 1,255.50 | 1,255.50 | 1,254.50 | 1,255.25 | 5,645 |
| 30th Dec 2025 (Tue) | 1,255.50 | 1,255.50 | 1,255.50 | 1,257.00 | 2,021 |
| 29th Dec 2025 (Mon) | 1,266.50 | 1,266.50 | 1,256.00 | 1,257.50 | 3,481 |
| 26th Dec 2025 (Fri) | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0 |
| 25th Dec 2025 (Thu) | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0 |
| 24th Dec 2025 (Wed) | 1,266.50 | 1,267.00 | 1,266.50 | 1,267.00 | 5,499 |
| 23rd Dec 2025 (Tue) | 1,265.50 | 1,267.50 | 1,265.50 | 1,266.50 | 9,886 |
| 22nd Dec 2025 (Mon) | 1,273.50 | 1,273.50 | 1,269.50 | 1,272.00 | 2,378 |
| 19th Dec 2025 (Fri) | 1,277.50 | 1,278.00 | 1,273.00 | 1,273.00 | 11,106 |
| 18th Dec 2025 (Thu) | 1,266.50 | 1,282.00 | 1,266.50 | 1,284.50 | 6,881 |
| 17th Dec 2025 (Wed) | 1,279.50 | 1,281.50 | 1,264.50 | 1,264.50 | 29,169 |
| 16th Dec 2025 (Tue) | 1,261.00 | 1,263.00 | 1,261.00 | 1,262.00 | 5,603 |
| 15th Dec 2025 (Mon) | 1,266.00 | 1,273.50 | 1,266.00 | 1,267.00 | 23,324 |
| 12th Dec 2025 (Fri) | 1,262.50 | 1,267.50 | 1,257.00 | 1,257.00 | 34,495 |
| 11th Dec 2025 (Thu) | 1,249.50 | 1,250.50 | 1,249.50 | 1,250.50 | 3,517 |
| 10th Dec 2025 (Wed) | 1,245.50 | 1,250.00 | 1,242.50 | 1,249.50 | 10,634 |
| 9th Dec 2025 (Tue) | 1,237.00 | 1,246.00 | 1,236.50 | 1,245.50 | 11,030 |
| 8th Dec 2025 (Mon) | 1,258.50 | 1,258.50 | 1,258.50 | 1,244.50 | 5,727 |
| 5th Dec 2025 (Fri) | 1,251.00 | 1,257.50 | 1,251.00 | 1,257.50 | 3,956 |
| 4th Dec 2025 (Thu) | 1,261.00 | 1,261.00 | 1,245.50 | 1,246.50 | 7,506 |
| 3rd Dec 2025 (Wed) | 1,257.00 | 1,258.00 | 1,249.50 | 1,254.00 | 16,796 |
| 2nd Dec 2025 (Tue) | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 98 |
| 1st Dec 2025 (Mon) | 1,247.50 | 1,260.50 | 1,244.50 | 1,260.50 | 3,500 |
| 28th Nov 2025 (Fri) | 1,254.50 | 1,255.00 | 1,250.00 | 1,255.00 | 5,616 |
| 27th Nov 2025 (Thu) | 1,249.50 | 1,249.50 | 1,243.00 | 1,243.75 | 19,606 |
| 26th Nov 2025 (Wed) | 1,251.50 | 1,253.00 | 1,247.50 | 1,247.25 | 11,801 |
| 25th Nov 2025 (Tue) | 1,228.50 | 1,235.50 | 1,218.00 | 1,235.50 | 18,369 |
| 24th Nov 2025 (Mon) | 1,217.50 | 1,231.50 | 1,216.00 | 1,228.00 | 32,349 |
| 21st Nov 2025 (Fri) | 1,194.50 | 1,199.00 | 1,191.00 | 1,203.00 | 40,701 |
| 20th Nov 2025 (Thu) | 1,222.00 | 1,230.00 | 1,219.00 | 1,219.00 | 1,774 |
| 19th Nov 2025 (Wed) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 7,241 |
| 18th Nov 2025 (Tue) | 1,220.50 | 1,224.50 | 1,215.50 | 1,214.50 | 7,496 |
| 17th Nov 2025 (Mon) | 1,246.50 | 1,246.50 | 1,234.00 | 1,238.50 | 2,683 |
| 14th Nov 2025 (Fri) | 1,245.00 | 1,245.50 | 1,229.50 | 1,250.00 | 30,623 |
| 13th Nov 2025 (Thu) | 1,277.50 | 1,277.50 | 1,256.00 | 1,256.00 | 632 |
| 12th Nov 2025 (Wed) | 1,303.50 | 1,303.50 | 1,282.50 | 1,283.00 | 14,953 |
| 11th Nov 2025 (Tue) | 1,287.50 | 1,288.50 | 1,282.50 | 1,282.50 | 20,174 |