| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,054.00 | 1,057.00 | 1,053.50 | 1,056.00 | 963 |
| 8th May 2025 (Thu) | 1,048.50 | 1,053.50 | 1,048.50 | 1,052.25 | 4,087 |
| 7th May 2025 (Wed) | 1,031.50 | 1,031.50 | 1,028.50 | 1,029.75 | 15,633 |
| 6th May 2025 (Tue) | 1,037.00 | 1,037.00 | 1,020.50 | 1,026.50 | 11,460 |
| 5th May 2025 (Mon) | 1,043.375 | 1,043.375 | 1,043.375 | 1,043.375 | 0 |
| 2nd May 2025 (Fri) | 1,045.50 | 1,045.50 | 1,042.25 | 1,042.25 | 1,688 |
| 1st May 2025 (Thu) | 1,037.50 | 1,040.00 | 1,032.00 | 1,045.50 | 5,308 |
| 30th Apr 2025 (Wed) | 1,027.00 | 1,027.00 | 1,005.50 | 1,011.75 | 2,822 |
| 29th Apr 2025 (Tue) | 1,018.50 | 1,018.50 | 1,018.50 | 1,018.75 | 1,830 |
| 28th Apr 2025 (Mon) | 1,033.50 | 1,033.50 | 1,025.00 | 1,013.00 | 3,411 |
| 25th Apr 2025 (Fri) | 1,010.50 | 1,020.50 | 1,008.50 | 1,022.00 | 3,422 |
| 24th Apr 2025 (Thu) | 978.75 | 989.50 | 978.75 | 1,001.75 | 4,431 |
| 23rd Apr 2025 (Wed) | 999.50 | 1,008.00 | 999.50 | 1,002.00 | 3,394 |
| 22nd Apr 2025 (Tue) | 941.75 | 941.75 | 939.00 | 959.25 | 3,004 |
| 21st Apr 2025 (Mon) | 963.125 | 963.125 | 963.125 | 963.125 | 0 |
| 18th Apr 2025 (Fri) | 963.125 | 963.125 | 963.125 | 963.125 | 0 |
| 17th Apr 2025 (Thu) | 970.00 | 974.75 | 958.25 | 963.125 | 49,995 |
| 16th Apr 2025 (Wed) | 976.75 | 980.50 | 976.75 | 986.25 | 33,188 |
| 15th Apr 2025 (Tue) | 997.25 | 997.25 | 994.25 | 994.125 | 17,990 |
| 14th Apr 2025 (Mon) | 1,011.50 | 1,011.50 | 1,011.50 | 997.00 | 859 |
| 11th Apr 2025 (Fri) | 993.75 | 993.75 | 984.75 | 982.875 | 6,232 |
| 10th Apr 2025 (Thu) | 1,033.00 | 1,035.50 | 1,027.00 | 1,002.75 | 3,227 |
| 9th Apr 2025 (Wed) | 955.00 | 962.00 | 955.00 | 962.50 | 2,556 |
| 8th Apr 2025 (Tue) | 998.50 | 1,013.50 | 998.50 | 1,001.25 | 7,381 |
| 7th Apr 2025 (Mon) | 945.00 | 951.25 | 945.00 | 963.50 | 28,160 |
| 4th Apr 2025 (Fri) | 1,008.50 | 1,009.50 | 980.00 | 998.00 | 54,370 |
| 3rd Apr 2025 (Thu) | 1,019.00 | 1,023.00 | 999.50 | 1,012.00 | 57,663 |
| 2nd Apr 2025 (Wed) | 1,058.50 | 1,076.50 | 1,047.50 | 1,076.50 | 68,115 |
| 1st Apr 2025 (Tue) | 1,057.50 | 1,057.50 | 1,057.50 | 1,071.25 | 719 |
| 31st Mar 2025 (Mon) | 1,037.50 | 1,037.50 | 1,035.50 | 1,040.75 | 1,678 |
| 28th Mar 2025 (Fri) | 1,091.00 | 1,091.00 | 1,091.00 | 1,057.00 | 841 |
| 27th Mar 2025 (Thu) | 1,094.00 | 1,094.00 | 1,094.00 | 1,098.25 | 7,570 |
| 26th Mar 2025 (Wed) | 1,105.00 | 1,105.00 | 1,101.00 | 1,098.25 | 28,626 |
| 25th Mar 2025 (Tue) | 1,095.50 | 1,103.00 | 1,095.00 | 1,098.25 | 48,449 |
| 24th Mar 2025 (Mon) | 1,052.25 | 1,092.75 | 1,052.25 | 1,092.75 | 2,030 |
| 21st Mar 2025 (Fri) | 1,041.00 | 1,045.00 | 1,041.00 | 1,052.25 | 204,714 |
| 20th Mar 2025 (Thu) | 1,041.50 | 1,041.50 | 1,041.50 | 1,047.00 | 365 |
| 19th Mar 2025 (Wed) | 1,029.00 | 1,041.50 | 1,028.00 | 1,041.50 | 13,179 |
| 18th Mar 2025 (Tue) | 1,028.50 | 1,028.50 | 1,028.50 | 1,029.25 | 120,985 |
| 17th Mar 2025 (Mon) | 1,045.00 | 1,045.00 | 1,045.00 | 1,039.75 | 651 |
| 14th Mar 2025 (Fri) | 1,041.50 | 1,049.00 | 1,041.50 | 1,049.00 | 4,702 |
| 13th Mar 2025 (Thu) | 1,058.00 | 1,058.00 | 1,031.00 | 1,031.00 | 507 |
| 12th Mar 2025 (Wed) | 1,062.00 | 1,062.00 | 1,047.50 | 1,058.00 | 15,980 |