| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,120 | $4.8776 | OTC Trade |
09:25:46 - 31-Mar-26 |
| Unknown* | 0 | $4.883885 | SI Trade Currency Conversion |
08:05:12 - 31-Mar-26 |
| Sell* | 1,181 | $4.8645 | Uncrossing Trade |
16:35:11 - 30-Mar-26 |
| Buy* | 5,435 | $4.868 | Automatic Execution |
16:28:59 - 30-Mar-26 |
| Unknown* | 5 | $4.89631 | Currency Conversion OTC Trade |
15:03:31 - 30-Mar-26 |
| Sell* | 347 | $4.863 | Automatic Execution |
13:25:49 - 30-Mar-26 |
| Unknown* | 20,800 | $4.862 | OTC Trade |
12:56:37 - 30-Mar-26 |
| Sell* | 4,519 | $4.8645 | Result of RFQ |
12:53:01 - 30-Mar-26 |
| Buy* | 200 | $4.863 | Automatic Execution |
11:07:12 - 30-Mar-26 |
| Unknown* | 1,118 | $4.8628 | OTC Trade |
11:03:15 - 30-Mar-26 |
| Unknown* | 0 | $4.857 | SI Trade |
09:21:53 - 30-Mar-26 |
| Sell* | 5 | $4.857 | Automatic Execution |
09:21:53 - 30-Mar-26 |
| Unknown* | 0 | $4.890897 | SI Trade Currency Conversion |
08:12:25 - 30-Mar-26 |
| Unknown* | 11,290 | $4.8666 | OTC Trade |
08:01:26 - 30-Mar-26 |
| Sell* | 1,216 | $4.844 | Uncrossing Trade |
16:35:12 - 27-Mar-26 |
| Buy* | 225 | $4.851 | Automatic Execution |
16:16:27 - 27-Mar-26 |
| Unknown* | 183,037 | $4.8573 | OTC Trade |
15:33:53 - 27-Mar-26 |
| Buy* | 1,237 | $4.8495 | Automatic Execution |
11:07:09 - 27-Mar-26 |
| Sell* | 13,608 | $4.8465 | Automatic Execution |
10:51:24 - 27-Mar-26 |
| Unknown* | 0 | $4.8495 | SI Trade |
10:48:20 - 27-Mar-26 |
| Buy* | 147 | $4.8495 | Automatic Execution |
10:39:10 - 27-Mar-26 |
| Buy* | 276 | $4.8495 | Automatic Execution |
10:39:10 - 27-Mar-26 |
| Buy* | 2,077 | $4.8465 | Automatic Execution |
10:39:08 - 27-Mar-26 |
| Buy* | 13,165 | $4.843 | Automatic Execution |
10:11:18 - 27-Mar-26 |
| Buy* | 1,739 | $4.8435 | Automatic Execution |
10:09:33 - 27-Mar-26 |
| Sell* | 1,739 | $4.8415 | SI Trade |
09:58:57 - 27-Mar-26 |
| Sell* | 1,739 | $4.8415 | SI Trade |
09:58:02 - 27-Mar-26 |
| Sell* | 1,739 | $4.8425 | Automatic Execution |
09:53:32 - 27-Mar-26 |
| Buy* | 1,740 | $4.8425 | Automatic Execution |
09:49:14 - 27-Mar-26 |
| Buy* | 702 | $4.843 | Automatic Execution |
09:43:06 - 27-Mar-26 |
| Buy* | 1,037 | $4.843 | Automatic Execution |
09:43:06 - 27-Mar-26 |
| Buy* | 1,739 | $4.843 | Automatic Execution |
09:38:50 - 27-Mar-26 |
| Buy* | 1,739 | $4.843 | Automatic Execution |
09:32:29 - 27-Mar-26 |
| Buy* | 1,739 | $4.843 | Automatic Execution |
09:28:23 - 27-Mar-26 |
| Buy* | 431 | $4.843 | Automatic Execution |
09:21:49 - 27-Mar-26 |
| Buy* | 1,308 | $4.843 | Automatic Execution |
09:19:09 - 27-Mar-26 |
| Sell* | 1,739 | $4.8425 | Automatic Execution |
09:17:53 - 27-Mar-26 |
| Sell* | 4,250 | $4.8429 | SI Trade |
09:13:36 - 27-Mar-26 |
| Sell* | 1,739 | $4.842 | Automatic Execution |
09:11:32 - 27-Mar-26 |
| Buy* | 577 | $4.842 | Automatic Execution |
09:07:56 - 27-Mar-26 |
| Sell* | 1,163 | $4.845 | Automatic Execution |
09:06:50 - 27-Mar-26 |
| Sell* | 1,739 | $4.845 | Automatic Execution |
09:00:59 - 27-Mar-26 |
| Sell* | 1,739 | $4.845 | Automatic Execution |
08:56:59 - 27-Mar-26 |
| Sell* | 1,739 | $4.8455 | Automatic Execution |
08:50:35 - 27-Mar-26 |
| Sell* | 1,739 | $4.845 | Automatic Execution |
08:46:14 - 27-Mar-26 |
| Sell* | 1,739 | $4.845 | SI Trade |
08:41:05 - 27-Mar-26 |
| Sell* | 1,739 | $4.8455 | SI Trade |
08:35:47 - 27-Mar-26 |
| Sell* | 1,739 | $4.8465 | Automatic Execution |
08:30:38 - 27-Mar-26 |
| Sell* | 7,133 | $4.8505 | Automatic Execution |
08:10:49 - 27-Mar-26 |
| Buy* | 1,739 | $4.8515 | Automatic Execution |
08:09:59 - 27-Mar-26 |
| Sell* | 1,298 | $4.863 | Automatic Execution |
16:13:36 - 26-Mar-26 |
| Unknown* | 0 | $4.8695 | SI Trade |
15:17:37 - 26-Mar-26 |
| Unknown* | 0 | $4.87 | SI Trade |
15:17:37 - 26-Mar-26 |
| Buy* | 1 | $4.87 | Automatic Execution |
15:17:37 - 26-Mar-26 |
| Unknown* | 13,490 | $4.867 | OTC Trade |
14:12:41 - 26-Mar-26 |
| Sell* | 1,196 | $4.868 | Automatic Execution |
13:18:21 - 26-Mar-26 |
| Buy* | 204 | $4.868 | Automatic Execution |
13:16:51 - 26-Mar-26 |
| Sell* | 2,472 | $4.8649 | SI Trade |
10:42:58 - 26-Mar-26 |
| Buy* | 2,048 | $4.872 | Automatic Execution |
09:27:47 - 26-Mar-26 |
| Unknown* | 0 | $4.8775 | SI Trade |
08:25:56 - 26-Mar-26 |
| Buy* | 885 | $4.88 | Result of RFQ |
15:55:18 - 25-Mar-26 |
| Sell* | 7,128 | $4.8775 | Automatic Execution |
13:49:30 - 25-Mar-26 |
| Buy* | 4,109 | $4.8835 | SI Trade |
13:21:45 - 25-Mar-26 |
| Buy* | 4,333 | $4.8843 | Result of RFQ |
10:48:58 - 25-Mar-26 |
| Unknown* | 0 | $4.8855 | SI Trade |
09:48:14 - 25-Mar-26 |
| Buy* | 159,469 | $4.8745 | Automatic Execution |
09:28:30 - 25-Mar-26 |
| Buy* | 2,374 | $4.874 | Automatic Execution |
09:28:30 - 25-Mar-26 |
| Buy* | 3,561 | $4.8735 | Automatic Execution |
09:28:30 - 25-Mar-26 |
| Buy* | 2,548 | $4.875 | Automatic Execution |
09:28:29 - 25-Mar-26 |
| Buy* | 3,822 | $4.8745 | Automatic Execution |
09:28:29 - 25-Mar-26 |
| Buy* | 3,822 | $4.8745 | Automatic Execution |
09:28:29 - 25-Mar-26 |
| Buy* | 7,118 | $4.8755 | SI Trade |
09:19:42 - 25-Mar-26 |
| Buy* | 2,000 | $4.8773 | SI Trade |
08:51:42 - 25-Mar-26 |
| Unknown* | 0 | $4.860209 | SI Trade Currency Conversion |
08:43:52 - 25-Mar-26 |
| Sell* | 32 | $4.88 | Automatic Execution |
08:36:34 - 25-Mar-26 |
| Unknown* | 1 | $4.90952 | SI Trade Currency Conversion |
08:04:55 - 25-Mar-26 |
| Buy* | 3 | $4.9045 | Automatic Execution |
08:04:55 - 25-Mar-26 |
| Sell* | 796 | $4.865 | Automatic Execution |
14:22:25 - 24-Mar-26 |
| Buy* | 5,654 | $4.865 | Automatic Execution |
14:22:25 - 24-Mar-26 |
| Buy* | 3,703 | $4.865 | Automatic Execution |
14:22:25 - 24-Mar-26 |
| Buy* | 1,727 | $4.867 | Automatic Execution |
13:15:59 - 24-Mar-26 |
| Sell* | 2,790 | $4.8605 | Automatic Execution |
13:12:08 - 24-Mar-26 |
| Buy* | 4,263 | $4.871 | Automatic Execution |
12:33:24 - 24-Mar-26 |
| Buy* | 801 | $4.8695 | Result of RFQ |
10:20:00 - 24-Mar-26 |
| Buy* | 3,424 | $4.869 | Result of RFQ |
10:18:23 - 24-Mar-26 |
| Buy* | 20,740 | $4.873 | Automatic Execution |
08:59:03 - 24-Mar-26 |
| Unknown* | 7,534 | $4.8756 | OTC Trade |
08:02:36 - 24-Mar-26 |
| Buy* | 14,339 | $4.862 | Automatic Execution |
16:28:45 - 23-Mar-26 |
| Unknown* | 2,334 | $4.8687 | OTC Trade |
15:39:40 - 23-Mar-26 |
| Sell* | 1,186 | $4.8735 | Automatic Execution |
15:35:22 - 23-Mar-26 |
| Buy* | 4,200 | $4.8748 | Result of RFQ |
15:00:39 - 23-Mar-26 |
| Buy* | 38,060 | $4.875 | SI Trade |
14:53:57 - 23-Mar-26 |
| Sell* | 6,220 | $4.8595 | SI Trade |
14:06:06 - 23-Mar-26 |
| Unknown* | 0 | $4.8795 | SI Trade |
11:59:12 - 23-Mar-26 |
| Unknown* | 0 | $4.8805 | SI Trade |
11:59:11 - 23-Mar-26 |
| Sell* | 1 | $4.865 | Automatic Execution |
11:59:11 - 23-Mar-26 |
| Unknown* | 0 | $4.8805 | SI Trade |
11:59:11 - 23-Mar-26 |
| Sell* | 2,669 | $4.8395 | Automatic Execution |
09:03:32 - 23-Mar-26 |
| Sell* | 2,298 | $4.8385 | Automatic Execution |
08:57:39 - 23-Mar-26 |
| Sell* | 3,052 | $4.8385 | Automatic Execution |
08:54:09 - 23-Mar-26 |
| Buy* | 1,606 | $4.842 | Automatic Execution |
08:52:03 - 23-Mar-26 |
| Buy* | 1,602 | $4.842 | Automatic Execution |
08:49:45 - 23-Mar-26 |
| Buy* | 1,667 | $4.843 | Automatic Execution |
08:47:21 - 23-Mar-26 |
| Buy* | 1,606 | $4.8445 | Automatic Execution |
08:39:55 - 23-Mar-26 |
| Buy* | 1,794 | $4.844 | Automatic Execution |
08:39:48 - 23-Mar-26 |
| Buy* | 1,610 | $4.84 | Automatic Execution |
08:39:38 - 23-Mar-26 |
| Sell* | 3,590 | $4.8385 | Automatic Execution |
08:34:26 - 23-Mar-26 |
| Unknown* | 0 | $4.8345 | SI Trade |
08:29:27 - 23-Mar-26 |
| Sell* | 3,590 | $4.8385 | Automatic Execution |
08:28:58 - 23-Mar-26 |
| Sell* | 3,590 | $4.8385 | Automatic Execution |
08:23:30 - 23-Mar-26 |
| Buy* | 1,723 | $4.844 | Automatic Execution |
08:15:18 - 23-Mar-26 |
| Sell* | 3,597 | $4.8425 | Automatic Execution |
08:09:56 - 23-Mar-26 |
| Sell* | 460 | $4.843 | Automatic Execution |
08:09:30 - 23-Mar-26 |
| Sell* | 800 | $4.843 | Automatic Execution |
08:09:30 - 23-Mar-26 |
| Unknown* | 0 | $4.873477 | SI Trade Currency Conversion |
08:05:08 - 23-Mar-26 |
| Sell* | 151,000 | $4.8525 | Uncrossing Trade |
08:00:27 - 23-Mar-26 |
| Buy* | 603 | $4.8705 | Suspected BUY Trade |
16:35:21 - 20-Mar-26 |
| Sell* | 2,761 | $4.86 | Automatic Execution |
14:41:28 - 20-Mar-26 |
| Unknown* | 0 | $4.871792 | SI Trade Currency Conversion |
14:12:51 - 20-Mar-26 |
| Sell* | 948 | $4.87 | Automatic Execution |
13:59:33 - 20-Mar-26 |
| Sell* | 429 | $4.87 | Automatic Execution |
13:59:22 - 20-Mar-26 |
| Buy* | 1,027 | $4.8745 | SI Trade |
13:55:36 - 20-Mar-26 |
| Unknown* | 1,027 | $4.8754 | OTC Trade |
13:38:05 - 20-Mar-26 |
| Sell* | 1,651 | $4.8781 | Result of RFQ |
11:29:21 - 20-Mar-26 |
| Sell* | 6,350 | $4.874 | Result of RFQ |
10:30:52 - 20-Mar-26 |
| Unknown* | 831 | $4.8791 | OTC Trade |
10:14:18 - 20-Mar-26 |
| Sell* | 14,095 | $4.8792 | SI Trade |
09:42:19 - 20-Mar-26 |
| Unknown* | 0 | $4.883 | SI Trade |
09:39:47 - 20-Mar-26 |
| Unknown* | 9,120 | $4.8861 | OTC Trade |
08:58:43 - 20-Mar-26 |
| Buy* | 429 | $4.8825 | Automatic Execution |
08:54:06 - 20-Mar-26 |
| Unknown* | 1,786 | $4.8874 | OTC Trade |
08:02:26 - 20-Mar-26 |
| Sell* | 430 | $4.883 | Uncrossing Trade |
08:00:00 - 20-Mar-26 |
| Unknown* | 0 | $4.884 | SI Trade |
15:41:24 - 19-Mar-26 |
| Buy* | 4,910 | $4.8775 | SI Trade |
15:24:22 - 19-Mar-26 |
| Sell* | 518 | $4.8681 | Result of RFQ |
13:27:57 - 19-Mar-26 |
| Buy* | 7,814 | $4.8945 | SI Trade |
15:15:53 - 18-Mar-26 |
| Buy* | 800 | $4.893 | SI Trade |
14:30:41 - 18-Mar-26 |
| Unknown* | 3,303 | $4.8928 | OTC Trade |
13:39:03 - 18-Mar-26 |
| Unknown* | 6,917 | $4.8925 | OTC Trade |
13:36:28 - 18-Mar-26 |
| Sell* | 4,090 | $4.891 | Automatic Execution |
12:55:20 - 18-Mar-26 |
| Buy* | 4,371 | $4.903 | Automatic Execution |
11:47:41 - 18-Mar-26 |
| Buy* | 3,629 | $4.9025 | Automatic Execution |
11:47:41 - 18-Mar-26 |
| Sell* | 2,700 | $4.8995 | Automatic Execution |
10:26:13 - 18-Mar-26 |
| Unknown* | 0 | $4.9365 | SI Trade |
08:00:23 - 18-Mar-26 |
| Buy* | 750 | $4.90 | Automatic Execution |
08:00:23 - 18-Mar-26 |
| Buy* | 1,907 | $4.8955 | SI Trade |
16:15:49 - 17-Mar-26 |
| Unknown* | 1,674 | $4.8929 | OTC Trade |
16:12:24 - 17-Mar-26 |
| Buy* | 6,961 | $4.896 | Automatic Execution |
15:29:53 - 17-Mar-26 |
| Buy* | 10,939 | $4.896 | Automatic Execution |
15:29:53 - 17-Mar-26 |
| Unknown* | 700 | $4.8938 | OTC Trade |
15:24:57 - 17-Mar-26 |
| Buy* | 625 | $4.8965 | Automatic Execution |
15:05:15 - 17-Mar-26 |
| Unknown* | 6,342 | $4.8898 | OTC Trade |
12:20:32 - 17-Mar-26 |
| Unknown* | 2,619 | $4.8895 | OTC Trade |
10:42:08 - 17-Mar-26 |
| Unknown* | 1,106 | $4.8887 | OTC Trade |
10:38:37 - 17-Mar-26 |
| Unknown* | 2,000 | $4.8885 | OTC Trade |
10:34:27 - 17-Mar-26 |
| Buy* | 4,686 | $4.8857 | SI Trade |
08:26:37 - 17-Mar-26 |
| Buy* | 9,000 | $4.8851 | SI Trade |
08:01:27 - 17-Mar-26 |
| Sell* | 9,894 | $4.8845 | Automatic Execution |
15:49:14 - 16-Mar-26 |
| Sell* | 7,026 | $4.8845 | Automatic Execution |
15:49:14 - 16-Mar-26 |
| Buy* | 3,689 | $4.889 | SI Trade |
15:41:44 - 16-Mar-26 |
| Sell* | 987 | $4.883 | Automatic Execution |
15:36:29 - 16-Mar-26 |
| Unknown* | 0 | $4.89 | SI Trade |
14:34:09 - 16-Mar-26 |
| Unknown* | 0 | $4.8895 | SI Trade |
14:33:55 - 16-Mar-26 |
| Buy* | 1 | $4.8895 | Automatic Execution |
14:33:55 - 16-Mar-26 |
| Unknown* | 364 | $4.8843 | OTC Trade |
13:46:01 - 16-Mar-26 |
| Unknown* | 112 | $4.8841 | OTC Trade |
13:45:17 - 16-Mar-26 |
| Unknown* | 210 | $4.8833 | OTC Trade |
13:42:21 - 16-Mar-26 |
| Buy* | 2,200 | $4.8885 | Automatic Execution |
13:33:52 - 16-Mar-26 |
| Sell* | 3,066 | $4.8855 | Automatic Execution |
13:26:45 - 16-Mar-26 |
| Sell* | 243 | $4.887 | Result of RFQ |
13:19:32 - 16-Mar-26 |
| Buy* | 1,730 | $4.8905 | Automatic Execution |
13:01:10 - 16-Mar-26 |
| Buy* | 600 | $4.887 | Automatic Execution |
12:37:03 - 16-Mar-26 |
| Buy* | 1 | $4.8885 | SI Trade |
12:20:34 - 16-Mar-26 |
| Sell* | 2,198 | $4.888 | Automatic Execution |
12:20:11 - 16-Mar-26 |
| Buy* | 940 | $4.887 | Automatic Execution |
12:19:04 - 16-Mar-26 |
| Buy* | 6,259 | $4.8861 | Result of RFQ |
12:11:13 - 16-Mar-26 |
| Sell* | 7,330 | $4.8773 | Ordinary |
10:48:14 - 16-Mar-26 |
| Sell* | 3,371 | $4.8775 | Ordinary |
10:30:44 - 16-Mar-26 |
| Sell* | 500 | $4.881 | Automatic Execution |
10:16:04 - 16-Mar-26 |
| Buy* | 500 | $4.882 | Automatic Execution |
10:16:04 - 16-Mar-26 |
| Buy* | 400 | $4.882 | Automatic Execution |
10:16:03 - 16-Mar-26 |
| Buy* | 500 | $4.881 | Automatic Execution |
09:51:44 - 16-Mar-26 |
| Sell* | 11,471 | $4.8759 | SI Trade |
08:42:45 - 16-Mar-26 |
| Unknown* | 0 | $4.904652 | SI Trade Currency Conversion |
08:05:06 - 16-Mar-26 |
| Sell* | 34 | $4.875 | Automatic Execution |
08:02:36 - 16-Mar-26 |
| Sell* | 17 | $4.861 | SI Trade |
08:00:08 - 16-Mar-26 |
| Buy* | 2 | $4.8785 | Suspected BUY Trade |
16:35:13 - 13-Mar-26 |
| Sell* | 706 | $4.879 | Automatic Execution |
15:22:54 - 13-Mar-26 |
| Sell* | 41,015 | $4.8861 | SI Trade |
14:15:33 - 13-Mar-26 |
| Buy* | 10,718 | $4.8885 | Automatic Execution |
13:53:45 - 13-Mar-26 |
| Buy* | 41,011 | $4.883 | Automatic Execution |
12:30:31 - 13-Mar-26 |
| Sell* | 1,295 | $4.879 | Automatic Execution |
09:45:14 - 13-Mar-26 |
| Unknown* | 360,000 | $4.8833 | OTC Trade |
09:08:03 - 13-Mar-26 |
| Buy* | 18,469 | $4.8825 | Automatic Execution |
16:08:39 - 12-Mar-26 |
| Sell* | 7,108 | $4.8825 | Automatic Execution |
16:08:39 - 12-Mar-26 |
| Buy* | 4,020 | $4.885 | Result of RFQ |
15:35:32 - 12-Mar-26 |
| Sell* | 2,340 | $4.891 | Automatic Execution |
14:11:59 - 12-Mar-26 |
| Sell* | 7,095 | $4.8915 | Automatic Execution |
14:11:59 - 12-Mar-26 |
| Unknown* | 0 | $4.895 | SI Trade |
13:46:37 - 12-Mar-26 |
| Unknown* | 0 | $4.895 | SI Trade |
13:46:32 - 12-Mar-26 |