| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,148 | $4.914 | Automatic Execution |
15:11:23 - 06-Feb-26 |
| Sell* | 4,017 | $4.914 | Automatic Execution |
15:11:23 - 06-Feb-26 |
| Unknown* | 6,282 | $4.9145 | OTC Trade |
09:06:42 - 06-Feb-26 |
| Sell* | 146 | $4.9055 | Automatic Execution |
16:10:11 - 05-Feb-26 |
| Buy* | 499 | $4.91 | Automatic Execution |
15:08:20 - 05-Feb-26 |
| Buy* | 403 | $4.9095 | Automatic Execution |
15:08:20 - 05-Feb-26 |
| Unknown* | 865 | $4.9029 | OTC Trade |
13:11:53 - 05-Feb-26 |
| Unknown* | 1,163 | $4.9029 | OTC Trade |
13:07:03 - 05-Feb-26 |
| Sell* | 2,800 | $4.8955 | Automatic Execution |
11:30:41 - 05-Feb-26 |
| Unknown* | 15,089 | $4.9006 | OTC Trade |
10:02:47 - 05-Feb-26 |
| Sell* | 1,314 | $4.898 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Sell* | 1 | $4.895 | Automatic Execution |
16:13:33 - 04-Feb-26 |
| Unknown* | 13,221 | $4.8968 | OTC Trade |
16:04:54 - 04-Feb-26 |
| Buy* | 5,122 | $4.8995 | Automatic Execution |
15:24:47 - 04-Feb-26 |
| Buy* | 712 | $4.899 | Automatic Execution |
15:24:47 - 04-Feb-26 |
| Unknown* | 10,723 | $4.8991 | OTC Trade |
14:59:59 - 04-Feb-26 |
| Unknown* | 11,713 | $4.8968 | OTC Trade |
13:58:00 - 04-Feb-26 |
| Unknown* | 11,302 | $4.8965 | OTC Trade |
13:56:34 - 04-Feb-26 |
| Unknown* | 8,786 | $4.8965 | OTC Trade |
13:54:09 - 04-Feb-26 |
| Unknown* | 5,291 | $4.8972 | OTC Trade |
13:52:34 - 04-Feb-26 |
| Unknown* | 6,338 | $4.8965 | OTC Trade |
13:50:39 - 04-Feb-26 |
| Unknown* | 7,273 | $4.8968 | OTC Trade |
13:49:14 - 04-Feb-26 |
| Unknown* | 3,616 | $4.8972 | OTC Trade |
13:47:34 - 04-Feb-26 |
| Unknown* | 2,153 | $4.8972 | OTC Trade |
13:46:44 - 04-Feb-26 |
| Sell* | 2,570 | $4.8937 | Result of RFQ |
13:45:45 - 04-Feb-26 |
| Unknown* | 2,001 | $4.8973 | OTC Trade |
13:45:20 - 04-Feb-26 |
| Buy* | 603 | $4.899 | Automatic Execution |
13:44:21 - 04-Feb-26 |
| Buy* | 1,175 | $4.899 | Automatic Execution |
13:44:21 - 04-Feb-26 |
| Unknown* | 2,141 | $4.8972 | OTC Trade |
13:44:04 - 04-Feb-26 |
| Unknown* | 4,072 | $4.897 | OTC Trade |
13:42:25 - 04-Feb-26 |
| Unknown* | 2,076 | $4.8972 | OTC Trade |
13:41:04 - 04-Feb-26 |
| Unknown* | 2,265 | $4.8975 | OTC Trade |
13:38:04 - 04-Feb-26 |
| Unknown* | 2,562 | $4.8983 | OTC Trade |
13:31:19 - 04-Feb-26 |
| Unknown* | 1,474 | $4.8981 | OTC Trade |
12:52:19 - 04-Feb-26 |
| Unknown* | 0 | $4.882508 | SI Trade Currency Conversion |
08:04:52 - 04-Feb-26 |
| Unknown* | 15,000 | $4.9027 | OTC Trade |
08:01:45 - 04-Feb-26 |
| Buy* | 187 | $4.8965 | SI Trade |
16:29:30 - 03-Feb-26 |
| Buy* | 241 | $4.8965 | SI Trade |
16:29:10 - 03-Feb-26 |
| Buy* | 229 | $4.8965 | SI Trade |
16:28:50 - 03-Feb-26 |
| Buy* | 199 | $4.8965 | SI Trade |
16:28:30 - 03-Feb-26 |
| Buy* | 149 | $4.8965 | SI Trade |
16:28:10 - 03-Feb-26 |
| Buy* | 175 | $4.8965 | SI Trade |
16:28:00 - 03-Feb-26 |
| Buy* | 261 | $4.8965 | SI Trade |
16:27:40 - 03-Feb-26 |
| Buy* | 200 | $4.8965 | SI Trade |
16:27:20 - 03-Feb-26 |
| Buy* | 243 | $4.8965 | SI Trade |
16:27:00 - 03-Feb-26 |
| Buy* | 182 | $4.8965 | SI Trade |
16:26:40 - 03-Feb-26 |
| Buy* | 261 | $4.8965 | SI Trade |
16:26:20 - 03-Feb-26 |
| Buy* | 193 | $4.8965 | SI Trade |
16:26:00 - 03-Feb-26 |
| Buy* | 249 | $4.8965 | SI Trade |
16:25:40 - 03-Feb-26 |
| Buy* | 193 | $4.8965 | SI Trade |
16:25:20 - 03-Feb-26 |
| Buy* | 148 | $4.8965 | SI Trade |
16:25:00 - 03-Feb-26 |
| Buy* | 212 | $4.8965 | SI Trade |
16:24:50 - 03-Feb-26 |
| Buy* | 191 | $4.8965 | SI Trade |
16:24:30 - 03-Feb-26 |
| Buy* | 229 | $4.8965 | SI Trade |
16:24:10 - 03-Feb-26 |
| Buy* | 224 | $4.8965 | SI Trade |
16:23:50 - 03-Feb-26 |
| Buy* | 137 | $4.8965 | SI Trade |
16:23:30 - 03-Feb-26 |
| Buy* | 112 | $4.8965 | SI Trade |
16:23:20 - 03-Feb-26 |
| Buy* | 112 | $4.8965 | SI Trade |
16:23:10 - 03-Feb-26 |
| Buy* | 179 | $4.8965 | SI Trade |
16:23:00 - 03-Feb-26 |
| Buy* | 228 | $4.8965 | SI Trade |
16:22:40 - 03-Feb-26 |
| Buy* | 243 | $4.8965 | SI Trade |
16:22:20 - 03-Feb-26 |
| Buy* | 215 | $4.8965 | SI Trade |
16:22:00 - 03-Feb-26 |
| Buy* | 136 | $4.8965 | SI Trade |
16:20:00 - 03-Feb-26 |
| Buy* | 111 | $4.8965 | SI Trade |
16:19:50 - 03-Feb-26 |
| Buy* | 107 | $4.8965 | SI Trade |
16:19:40 - 03-Feb-26 |
| Buy* | 210 | $4.8965 | SI Trade |
16:19:30 - 03-Feb-26 |
| Buy* | 214 | $4.8965 | SI Trade |
16:19:10 - 03-Feb-26 |
| Buy* | 132 | $4.8965 | SI Trade |
16:18:50 - 03-Feb-26 |
| Buy* | 208 | $4.896 | SI Trade |
16:18:40 - 03-Feb-26 |
| Buy* | 219 | $4.896 | SI Trade |
16:18:20 - 03-Feb-26 |
| Buy* | 211 | $4.896 | SI Trade |
16:18:00 - 03-Feb-26 |
| Buy* | 238 | $4.896 | SI Trade |
16:17:40 - 03-Feb-26 |
| Buy* | 213 | $4.896 | SI Trade |
16:17:20 - 03-Feb-26 |
| Buy* | 223 | $4.896 | SI Trade |
16:17:00 - 03-Feb-26 |
| Buy* | 218 | $4.896 | SI Trade |
16:16:40 - 03-Feb-26 |
| Buy* | 237 | $4.896 | SI Trade |
16:16:20 - 03-Feb-26 |
| Buy* | 213 | $4.896 | SI Trade |
16:16:00 - 03-Feb-26 |
| Buy* | 212 | $4.896 | SI Trade |
16:15:40 - 03-Feb-26 |
| Buy* | 138 | $4.896 | SI Trade |
16:15:20 - 03-Feb-26 |
| Buy* | 190 | $4.896 | SI Trade |
16:15:10 - 03-Feb-26 |
| Buy* | 204 | $4.896 | SI Trade |
16:14:50 - 03-Feb-26 |
| Buy* | 235 | $4.896 | SI Trade |
16:14:30 - 03-Feb-26 |
| Buy* | 248 | $4.896 | SI Trade |
16:14:10 - 03-Feb-26 |
| Buy* | 117 | $4.896 | SI Trade |
16:13:50 - 03-Feb-26 |
| Buy* | 115 | $4.896 | SI Trade |
16:13:40 - 03-Feb-26 |
| Buy* | 110 | $4.896 | SI Trade |
16:13:30 - 03-Feb-26 |
| Buy* | 175 | $4.896 | SI Trade |
16:13:20 - 03-Feb-26 |
| Buy* | 259 | $4.896 | SI Trade |
16:13:00 - 03-Feb-26 |
| Buy* | 194 | $4.896 | SI Trade |
16:10:00 - 03-Feb-26 |
| Buy* | 240 | $4.896 | SI Trade |
16:09:40 - 03-Feb-26 |
| Buy* | 218 | $4.896 | SI Trade |
16:09:20 - 03-Feb-26 |
| Buy* | 221 | $4.8965 | SI Trade |
16:09:00 - 03-Feb-26 |
| Buy* | 198 | $4.8965 | SI Trade |
16:08:40 - 03-Feb-26 |
| Buy* | 230 | $4.8965 | SI Trade |
16:08:20 - 03-Feb-26 |
| Buy* | 214 | $4.8965 | SI Trade |
16:08:00 - 03-Feb-26 |
| Buy* | 246 | $4.8965 | SI Trade |
16:07:40 - 03-Feb-26 |
| Buy* | 226 | $4.8965 | SI Trade |
16:07:20 - 03-Feb-26 |
| Buy* | 198 | $4.8965 | SI Trade |
16:07:00 - 03-Feb-26 |
| Buy* | 51 | $4.8965 | SI Trade |
16:06:30 - 03-Feb-26 |
| Sell* | 9,652 | $4.8931 | Result of RFQ |
15:07:01 - 03-Feb-26 |
| Unknown* | 4,509 | $4.8976 | OTC Trade |
13:31:38 - 03-Feb-26 |
| Unknown* | 11,225 | $4.8977 | OTC Trade |
13:25:19 - 03-Feb-26 |
| Buy* | 1,898 | $4.899 | Automatic Execution |
11:44:10 - 03-Feb-26 |
| Unknown* | 30,568 | $4.8985 | OTC Trade |
08:40:57 - 03-Feb-26 |
| Sell* | 3,087 | $4.891 | SI Trade |
08:01:56 - 03-Feb-26 |
| Buy* | 1,488 | $4.904 | Automatic Execution |
14:23:50 - 02-Feb-26 |
| Buy* | 9,170 | $4.9023 | SI Trade |
14:14:28 - 02-Feb-26 |
| Buy* | 446 | $4.904 | Automatic Execution |
14:04:03 - 02-Feb-26 |
| Unknown* | 321 | $4.9011 | OTC Trade |
13:52:37 - 02-Feb-26 |
| Buy* | 3,737 | $4.906 | Automatic Execution |
12:44:42 - 02-Feb-26 |
| Buy* | 1,608 | $4.906 | Automatic Execution |
12:44:42 - 02-Feb-26 |
| Unknown* | 2 | $4.912635 | SI Trade Currency Conversion |
12:42:00 - 02-Feb-26 |
| Unknown* | 3 | $4.912635 | SI Trade Currency Conversion |
12:41:37 - 02-Feb-26 |
| Unknown* | 0 | $4.907 | SI Trade |
11:45:18 - 02-Feb-26 |
| Unknown* | 418 | $4.9074 | OTC Trade |
11:06:02 - 02-Feb-26 |
| Sell* | 6,056 | $4.9057 | SI Trade |
10:54:47 - 02-Feb-26 |
| Buy* | 771 | $4.908 | Automatic Execution |
10:50:55 - 02-Feb-26 |
| Buy* | 1,929 | $4.9075 | Automatic Execution |
10:50:55 - 02-Feb-26 |
| Sell* | 6,678 | $4.9059 | SI Trade |
09:30:48 - 02-Feb-26 |
| Buy* | 8,000 | $4.9065 | Automatic Execution |
09:09:02 - 02-Feb-26 |
| Buy* | 734 | $4.9076 | SI Trade |
09:04:13 - 02-Feb-26 |
| Unknown* | 0 | $4.919279 | SI Trade Currency Conversion |
08:05:03 - 02-Feb-26 |
| Buy* | 608 | $4.9055 | Suspected BUY Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 431 | $4.904 | Automatic Execution |
15:45:48 - 30-Jan-26 |
| Buy* | 339 | $4.904 | Automatic Execution |
15:45:38 - 30-Jan-26 |
| Buy* | 422 | $4.904 | Automatic Execution |
15:45:28 - 30-Jan-26 |
| Buy* | 511 | $4.904 | Automatic Execution |
15:45:18 - 30-Jan-26 |
| Buy* | 396 | $4.904 | Automatic Execution |
15:45:08 - 30-Jan-26 |
| Buy* | 353 | $4.904 | Automatic Execution |
15:44:58 - 30-Jan-26 |
| Buy* | 444 | $4.904 | Automatic Execution |
15:44:48 - 30-Jan-26 |
| Buy* | 347 | $4.904 | Automatic Execution |
15:44:38 - 30-Jan-26 |
| Buy* | 463 | $4.904 | Automatic Execution |
15:44:28 - 30-Jan-26 |
| Buy* | 392 | $4.904 | Automatic Execution |
15:44:18 - 30-Jan-26 |
| Buy* | 486 | $4.904 | Automatic Execution |
15:44:08 - 30-Jan-26 |
| Buy* | 305 | $4.904 | Automatic Execution |
15:43:58 - 30-Jan-26 |
| Buy* | 494 | $4.904 | Automatic Execution |
15:43:48 - 30-Jan-26 |
| Buy* | 338 | $4.904 | Automatic Execution |
15:43:38 - 30-Jan-26 |
| Buy* | 442 | $4.904 | Automatic Execution |
15:43:28 - 30-Jan-26 |
| Buy* | 448 | $4.904 | Automatic Execution |
15:43:18 - 30-Jan-26 |
| Buy* | 427 | $4.904 | Automatic Execution |
15:43:08 - 30-Jan-26 |
| Buy* | 384 | $4.9045 | Automatic Execution |
15:42:58 - 30-Jan-26 |
| Buy* | 372 | $4.9045 | SI Trade |
15:42:48 - 30-Jan-26 |
| Buy* | 380 | $4.9045 | SI Trade |
15:42:38 - 30-Jan-26 |
| Buy* | 414 | $4.9045 | SI Trade |
15:42:28 - 30-Jan-26 |
| Buy* | 404 | $4.9045 | SI Trade |
15:42:18 - 30-Jan-26 |
| Buy* | 411 | $4.9045 | SI Trade |
15:42:08 - 30-Jan-26 |
| Buy* | 403 | $4.9045 | SI Trade |
15:41:58 - 30-Jan-26 |
| Buy* | 437 | $4.9045 | SI Trade |
15:41:48 - 30-Jan-26 |
| Buy* | 373 | $4.904 | SI Trade |
15:41:38 - 30-Jan-26 |
| Buy* | 424 | $4.904 | SI Trade |
15:41:28 - 30-Jan-26 |
| Buy* | 656 | $4.904 | SI Trade |
15:41:18 - 30-Jan-26 |
| Buy* | 64 | $4.902 | SI Trade |
15:40:58 - 30-Jan-26 |
| Unknown* | 2 | $4.901718 | SI Trade Currency Conversion |
11:05:27 - 30-Jan-26 |
| Unknown* | 5 | $4.901718 | SI Trade Currency Conversion |
11:05:27 - 30-Jan-26 |
| Unknown* | 10,210 | $4.8966 | OTC Trade |
08:59:57 - 30-Jan-26 |
| Buy* | 5,000 | $4.8995 | SI Trade |
08:48:20 - 30-Jan-26 |
| Buy* | 1,536 | $4.917 | Automatic Execution |
08:07:51 - 30-Jan-26 |
| Buy* | 1,166 | $4.9165 | Automatic Execution |
08:07:51 - 30-Jan-26 |
| Buy* | 1,377 | $4.916 | Automatic Execution |
08:07:50 - 30-Jan-26 |
| Buy* | 921 | $4.9165 | Automatic Execution |
08:07:50 - 30-Jan-26 |
| Sell* | 313 | $4.897 | Automatic Execution |
08:07:10 - 30-Jan-26 |
| Sell* | 6,857 | $4.897 | Automatic Execution |
08:07:09 - 30-Jan-26 |
| Sell* | 2,655 | $4.9025 | Automatic Execution |
08:06:47 - 30-Jan-26 |
| Sell* | 2,163 | $4.904 | Automatic Execution |
08:05:28 - 30-Jan-26 |
| Sell* | 1,936 | $4.899 | Automatic Execution |
08:02:15 - 30-Jan-26 |
| Sell* | 3,062 | $4.897 | Uncrossing Trade |
16:35:28 - 29-Jan-26 |
| Buy* | 1,929 | $4.903 | Automatic Execution |
14:29:41 - 29-Jan-26 |
| Buy* | 81,633 | $4.8973 | SI Trade |
14:22:01 - 29-Jan-26 |
| Sell* | 5,041 | $4.894 | Automatic Execution |
14:18:38 - 29-Jan-26 |
| Unknown* | 20,227 | $4.8983 | OTC Trade |
12:56:25 - 29-Jan-26 |
| Sell* | 7,700 | $4.897 | Automatic Execution |
12:20:21 - 29-Jan-26 |
| Unknown* | 7,104 | $4.8995 | OTC Trade |
10:41:16 - 29-Jan-26 |
| Unknown* | 24,450 | $4.8998 | OTC Trade |
10:10:56 - 29-Jan-26 |
| Buy* | 550 | $4.8995 | Automatic Execution |
09:53:52 - 29-Jan-26 |
| Unknown* | 3,615 | $4.8997 | OTC Trade |
09:49:16 - 29-Jan-26 |
| Buy* | 29,118 | $4.8995 | Automatic Execution |
09:24:27 - 29-Jan-26 |
| Sell* | 637 | $4.894 | SI Trade |
09:10:19 - 29-Jan-26 |
| Unknown* | 12,389 | $4.898 | OTC Trade |
16:18:04 - 28-Jan-26 |
| Sell* | 1,109 | $4.8926 | Result of RFQ |
14:51:15 - 28-Jan-26 |
| Sell* | 565 | $4.894 | Automatic Execution |
14:44:23 - 28-Jan-26 |
| Sell* | 1,335 | $4.894 | Automatic Execution |
14:44:23 - 28-Jan-26 |
| Buy* | 426 | $4.902 | Automatic Execution |
13:32:49 - 28-Jan-26 |
| Buy* | 1,527 | $4.90 | Automatic Execution |
13:04:16 - 28-Jan-26 |
| Unknown* | 0 | $4.9015 | SI Trade |
12:40:44 - 28-Jan-26 |
| Unknown* | 0 | $4.9015 | SI Trade |
12:40:44 - 28-Jan-26 |
| Buy* | 27 | $4.9015 | SI Trade |
12:40:44 - 28-Jan-26 |
| Unknown* | 0 | $4.9015 | SI Trade |
12:40:44 - 28-Jan-26 |
| Unknown* | 4 | $4.920624 | SI Trade Currency Conversion |
12:33:48 - 28-Jan-26 |
| Sell* | 3,000 | $4.8955 | Result of RFQ |
12:25:51 - 28-Jan-26 |
| Unknown* | 18,740 | $4.8992 | OTC Trade |
10:11:14 - 28-Jan-26 |
| Unknown* | 15,500 | $4.899 | OTC Trade |
10:03:42 - 28-Jan-26 |
| Unknown* | 6,063 | $4.8993 | OTC Trade |
09:57:04 - 28-Jan-26 |
| Buy* | 4,887 | $4.90 | SI Trade |
16:07:34 - 27-Jan-26 |
| Sell* | 1,312 | $4.8961 | Result of RFQ |
15:52:09 - 27-Jan-26 |
| Unknown* | 2,513 | $4.8995 | OTC Trade |
15:45:06 - 27-Jan-26 |
| Unknown* | 2 | $4.866448 | SI Trade Currency Conversion |
15:15:58 - 27-Jan-26 |
| Buy* | 2,584 | $4.897 | Automatic Execution |
14:27:11 - 27-Jan-26 |
| Buy* | 2,216 | $4.897 | Automatic Execution |
14:27:11 - 27-Jan-26 |
| Sell* | 400 | $4.892 | Automatic Execution |
14:08:24 - 27-Jan-26 |
| Sell* | 953 | $4.892 | Automatic Execution |
14:08:09 - 27-Jan-26 |