| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | $4.8899 | SI Trade |
16:35:41 - 23-Jan-26 |
| Buy* | 3 | $4.894 | SI Trade |
15:27:38 - 23-Jan-26 |
| Sell* | 8,545 | $4.893 | Automatic Execution |
13:39:40 - 23-Jan-26 |
| Sell* | 2,255 | $4.8935 | Automatic Execution |
13:39:40 - 23-Jan-26 |
| Buy* | 782 | $4.896 | Automatic Execution |
12:14:27 - 23-Jan-26 |
| Unknown* | 35,800 | $4.895 | OTC Trade |
11:03:05 - 23-Jan-26 |
| Unknown* | 1 | $4.90403 | SI Trade Currency Conversion |
09:36:44 - 23-Jan-26 |
| Unknown* | 5 | $4.895682 | SI Trade Currency Conversion |
09:26:47 - 23-Jan-26 |
| Buy* | 4,180 | $4.897 | Automatic Execution |
09:07:21 - 23-Jan-26 |
| Unknown* | 0 | $4.895565 | SI Trade Currency Conversion |
08:04:49 - 23-Jan-26 |
| Unknown* | 1 | $4.895565 | SI Trade Currency Conversion |
08:04:49 - 23-Jan-26 |
| Unknown* | 1,992 | $4.8906 | OTC Trade |
16:09:43 - 22-Jan-26 |
| Buy* | 5,000 | $4.8905 | Automatic Execution |
15:49:50 - 22-Jan-26 |
| Buy* | 4,450 | $4.8915 | Automatic Execution |
15:29:40 - 22-Jan-26 |
| Unknown* | 539 | $4.8916 | OTC Trade |
15:01:50 - 22-Jan-26 |
| Sell* | 1,000 | $4.886 | Automatic Execution |
14:31:31 - 22-Jan-26 |
| Sell* | 1,029 | $4.888 | Automatic Execution |
14:17:37 - 22-Jan-26 |
| Unknown* | 12,038 | $4.8928 | OTC Trade |
13:38:33 - 22-Jan-26 |
| Sell* | 3,031 | $4.8901 | Result of RFQ |
12:11:46 - 22-Jan-26 |
| Unknown* | 3 | $4.895981 | SI Trade Currency Conversion |
09:45:22 - 22-Jan-26 |
| Unknown* | 4 | $4.895981 | SI Trade Currency Conversion |
09:45:21 - 22-Jan-26 |
| Sell* | 1 | $4.885 | Automatic Execution |
16:14:16 - 21-Jan-26 |
| Buy* | 537 | $4.8868 | Result of RFQ |
14:45:45 - 21-Jan-26 |
| Sell* | 371 | $4.881 | Automatic Execution |
14:15:42 - 21-Jan-26 |
| Unknown* | 1,870 | $4.8851 | OTC Trade |
13:59:27 - 21-Jan-26 |
| Sell* | 3,311 | $4.88 | Automatic Execution |
13:51:16 - 21-Jan-26 |
| Unknown* | 10,013 | $4.8864 | OTC Trade |
13:48:35 - 21-Jan-26 |
| Buy* | 17,723 | $4.885 | Automatic Execution |
13:01:55 - 21-Jan-26 |
| Unknown* | 6,614 | $4.878074 | Currency Conversion OTC Trade |
12:19:59 - 21-Jan-26 |
| Buy* | 2,420 | $4.8835 | Automatic Execution |
10:09:21 - 21-Jan-26 |
| Buy* | 1,745 | $4.8825 | Automatic Execution |
09:57:23 - 21-Jan-26 |
| Buy* | 1,333 | $4.885 | Automatic Execution |
09:43:50 - 21-Jan-26 |
| Buy* | 3,167 | $4.884 | Automatic Execution |
09:43:50 - 21-Jan-26 |
| Buy* | 1,082 | $4.886 | Automatic Execution |
16:19:52 - 20-Jan-26 |
| Buy* | 1,070 | $4.886 | Automatic Execution |
16:19:32 - 20-Jan-26 |
| Buy* | 988 | $4.886 | Automatic Execution |
16:18:52 - 20-Jan-26 |
| Buy* | 1,047 | $4.886 | Automatic Execution |
16:18:22 - 20-Jan-26 |
| Unknown* | 15,410 | $4.8835 | OTC Trade |
16:18:12 - 20-Jan-26 |
| Buy* | 1,503 | $4.886 | Automatic Execution |
16:17:32 - 20-Jan-26 |
| Buy* | 886 | $4.886 | Automatic Execution |
16:16:52 - 20-Jan-26 |
| Buy* | 914 | $4.886 | Automatic Execution |
16:16:12 - 20-Jan-26 |
| Buy* | 859 | $4.886 | Automatic Execution |
16:15:42 - 20-Jan-26 |
| Buy* | 1,034 | $4.886 | Automatic Execution |
16:14:52 - 20-Jan-26 |
| Buy* | 1,018 | $4.886 | Automatic Execution |
16:14:12 - 20-Jan-26 |
| Buy* | 1,052 | $4.886 | Automatic Execution |
16:13:22 - 20-Jan-26 |
| Buy* | 785 | $4.886 | Automatic Execution |
16:12:42 - 20-Jan-26 |
| Buy* | 314 | $4.886 | Automatic Execution |
16:11:22 - 20-Jan-26 |
| Unknown* | 5,000 | $4.8837 | OTC Trade |
16:06:39 - 20-Jan-26 |
| Sell* | 1,100 | $4.88 | Automatic Execution |
16:06:39 - 20-Jan-26 |
| Sell* | 10,000 | $4.8819 | SI Trade |
15:42:17 - 20-Jan-26 |
| Buy* | 4,602 | $4.8845 | Automatic Execution |
14:39:50 - 20-Jan-26 |
| Buy* | 2,600 | $4.8815 | Automatic Execution |
14:39:11 - 20-Jan-26 |
| Unknown* | 0 | $4.862075 | SI Trade Currency Conversion |
14:32:35 - 20-Jan-26 |
| Sell* | 9,152 | $4.879 | Automatic Execution |
14:23:51 - 20-Jan-26 |
| Unknown* | 3,245 | $4.8795 | Automatic Execution |
14:20:52 - 20-Jan-26 |
| Buy* | 3,033 | $4.8805 | Automatic Execution |
14:02:29 - 20-Jan-26 |
| Buy* | 1,966 | $4.8805 | Automatic Execution |
14:02:23 - 20-Jan-26 |
| Buy* | 1,642 | $4.8805 | Automatic Execution |
13:52:35 - 20-Jan-26 |
| Buy* | 508 | $4.8815 | Automatic Execution |
13:50:30 - 20-Jan-26 |
| Buy* | 259 | $4.8815 | Automatic Execution |
13:46:00 - 20-Jan-26 |
| Buy* | 107,372 | $4.879 | Automatic Execution |
13:34:04 - 20-Jan-26 |
| Unknown* | 0 | $4.851346 | SI Trade Currency Conversion |
13:23:01 - 20-Jan-26 |
| Sell* | 2,780 | $4.88 | Automatic Execution |
09:28:23 - 20-Jan-26 |
| Sell* | 5,108 | $4.8803 | SI Trade |
08:13:56 - 20-Jan-26 |
| Unknown* | 0 | $4.874553 | SI Trade Currency Conversion |
08:05:11 - 20-Jan-26 |
| Unknown* | 1 | $4.87502 | SI Trade Currency Conversion |
08:05:10 - 20-Jan-26 |
| Unknown* | 0 | $4.875603 | SI Trade Currency Conversion |
08:05:10 - 20-Jan-26 |
| Unknown* | 118 | $4.853679 | Currency Conversion OTC Trade |
08:04:53 - 20-Jan-26 |
| Buy* | 444 | $4.8825 | Automatic Execution |
16:28:55 - 19-Jan-26 |
| Sell* | 1,988 | $4.882 | Automatic Execution |
16:27:22 - 19-Jan-26 |
| Sell* | 3,369 | $4.882 | Automatic Execution |
16:17:25 - 19-Jan-26 |
| Sell* | 3,344 | $4.882 | Automatic Execution |
15:59:29 - 19-Jan-26 |
| Buy* | 3,547 | $4.8885 | Automatic Execution |
15:54:42 - 19-Jan-26 |
| Buy* | 321 | $4.8885 | Automatic Execution |
15:54:02 - 19-Jan-26 |
| Buy* | 99 | $4.889 | Automatic Execution |
15:50:12 - 19-Jan-26 |
| Sell* | 3,397 | $4.883 | Automatic Execution |
15:41:41 - 19-Jan-26 |
| Sell* | 678 | $4.8818 | SI Trade |
15:33:54 - 19-Jan-26 |
| Sell* | 3,920 | $4.8835 | Automatic Execution |
15:23:35 - 19-Jan-26 |
| Sell* | 4,258 | $4.8835 | Automatic Execution |
15:02:43 - 19-Jan-26 |
| Sell* | 4,299 | $4.8825 | Automatic Execution |
14:17:10 - 19-Jan-26 |
| Sell* | 4,299 | $4.8835 | Automatic Execution |
13:54:17 - 19-Jan-26 |
| Sell* | 4,299 | $4.8825 | Automatic Execution |
13:31:24 - 19-Jan-26 |
| Buy* | 3,750 | $4.889 | Automatic Execution |
13:24:42 - 19-Jan-26 |
| Sell* | 14,893 | $4.884 | Automatic Execution |
13:13:40 - 19-Jan-26 |
| Sell* | 4,298 | $4.8835 | Automatic Execution |
13:08:31 - 19-Jan-26 |
| Sell* | 4,299 | $4.884 | Automatic Execution |
12:45:38 - 19-Jan-26 |
| Sell* | 4,299 | $4.8835 | Automatic Execution |
12:22:45 - 19-Jan-26 |
| Sell* | 4,298 | $4.882 | Automatic Execution |
11:59:52 - 19-Jan-26 |
| Sell* | 4,299 | $4.882 | Automatic Execution |
11:36:59 - 19-Jan-26 |
| Sell* | 4,299 | $4.882 | Automatic Execution |
11:14:06 - 19-Jan-26 |
| Sell* | 4,298 | $4.8825 | Automatic Execution |
10:51:13 - 19-Jan-26 |
| Sell* | 4,299 | $4.882 | Automatic Execution |
10:28:20 - 19-Jan-26 |
| Sell* | 4,299 | $4.8825 | Automatic Execution |
10:05:26 - 19-Jan-26 |
| Unknown* | 1,081 | $4.8879 | OTC Trade |
09:55:45 - 19-Jan-26 |
| Buy* | 1 | $4.891 | SI Trade |
09:55:00 - 19-Jan-26 |
| Sell* | 209 | $4.8825 | Automatic Execution |
09:42:33 - 19-Jan-26 |
| Sell* | 4,299 | $4.8825 | Automatic Execution |
09:17:12 - 19-Jan-26 |
| Sell* | 1,929 | $4.883 | Automatic Execution |
08:54:19 - 19-Jan-26 |
| Sell* | 2,368 | $4.883 | Automatic Execution |
08:54:19 - 19-Jan-26 |
| Sell* | 4,524 | $4.8825 | Automatic Execution |
08:24:41 - 19-Jan-26 |
| Unknown* | 0 | $4.90015 | SI Trade Currency Conversion |
08:04:50 - 19-Jan-26 |
| Buy* | 344 | $4.8905 | Automatic Execution |
08:04:50 - 19-Jan-26 |
| Buy* | 3,765 | $4.8911 | SI Trade |
08:00:35 - 19-Jan-26 |
| Buy* | 119 | $4.8995 | Automatic Execution |
11:11:24 - 16-Jan-26 |
| Buy* | 2,044 | $4.8995 | Automatic Execution |
10:57:04 - 16-Jan-26 |
| Sell* | 40 | $4.8935 | Automatic Execution |
10:53:57 - 16-Jan-26 |
| Sell* | 825 | $4.8935 | Automatic Execution |
10:52:26 - 16-Jan-26 |
| Sell* | 30,520 | $4.894 | Automatic Execution |
10:52:05 - 16-Jan-26 |
| Buy* | 100,000 | $4.894 | Automatic Execution |
10:52:05 - 16-Jan-26 |
| Sell* | 204,310 | $4.894 | Automatic Execution |
10:52:04 - 16-Jan-26 |
| Buy* | 100,000 | $4.894 | Automatic Execution |
10:52:04 - 16-Jan-26 |
| Sell* | 204,310 | $4.894 | Automatic Execution |
10:52:03 - 16-Jan-26 |
| Buy* | 100,000 | $4.894 | Automatic Execution |
10:52:03 - 16-Jan-26 |
| Sell* | 204,310 | $4.894 | Automatic Execution |
10:52:02 - 16-Jan-26 |
| Buy* | 100,000 | $4.894 | Automatic Execution |
10:52:02 - 16-Jan-26 |
| Sell* | 204,310 | $4.894 | Automatic Execution |
10:52:01 - 16-Jan-26 |
| Buy* | 100,000 | $4.894 | Automatic Execution |
10:52:01 - 16-Jan-26 |
| Sell* | 204,310 | $4.894 | Automatic Execution |
10:52:00 - 16-Jan-26 |
| Buy* | 100,000 | $4.894 | Automatic Execution |
10:52:00 - 16-Jan-26 |
| Sell* | 204,310 | $4.894 | Automatic Execution |
10:51:59 - 16-Jan-26 |
| Buy* | 100,000 | $4.894 | Automatic Execution |
10:51:59 - 16-Jan-26 |
| Sell* | 204,310 | $4.894 | Automatic Execution |
10:51:56 - 16-Jan-26 |
| Buy* | 100,000 | $4.894 | Automatic Execution |
10:51:56 - 16-Jan-26 |
| Buy* | 100,000 | $4.894 | Automatic Execution |
10:51:55 - 16-Jan-26 |
| Sell* | 260,000 | $4.894 | Automatic Execution |
10:51:55 - 16-Jan-26 |
| Sell* | 204,310 | $4.894 | Automatic Execution |
10:51:55 - 16-Jan-26 |
| Buy* | 3,781 | $4.8995 | Automatic Execution |
10:45:39 - 16-Jan-26 |
| Buy* | 308 | $4.8995 | Automatic Execution |
10:45:39 - 16-Jan-26 |
| Sell* | 692 | $4.8945 | Automatic Execution |
09:22:58 - 16-Jan-26 |
| Sell* | 1,000 | $4.895 | Automatic Execution |
09:22:58 - 16-Jan-26 |
| Sell* | 308 | $4.8955 | Automatic Execution |
09:22:58 - 16-Jan-26 |
| Unknown* | 1 | $4.893307 | SI Trade Currency Conversion |
09:18:27 - 16-Jan-26 |
| Unknown* | 0 | $4.878792 | SI Trade Currency Conversion |
08:05:11 - 16-Jan-26 |
| Sell* | 1,249 | $4.8945 | Uncrossing Trade |
16:35:22 - 15-Jan-26 |
| Buy* | 1,185 | $4.9005 | Automatic Execution |
16:16:44 - 15-Jan-26 |
| Buy* | 2,808 | $4.896 | Automatic Execution |
16:16:44 - 15-Jan-26 |
| Sell* | 2,692 | $4.896 | Automatic Execution |
15:56:46 - 15-Jan-26 |
| Unknown* | 0 | $4.927423 | SI Trade Currency Conversion |
14:30:28 - 15-Jan-26 |
| Unknown* | 1 | $4.927423 | SI Trade Currency Conversion |
14:30:26 - 15-Jan-26 |
| Unknown* | 0 | $4.927539 | SI Trade Currency Conversion |
14:30:23 - 15-Jan-26 |
| Sell* | 5,276 | $4.902 | Automatic Execution |
14:18:27 - 15-Jan-26 |
| Unknown* | 1 | $4.917183 | SI Trade Currency Conversion |
14:12:04 - 15-Jan-26 |
| Buy* | 1 | $4.9065 | SI Trade |
13:19:09 - 15-Jan-26 |
| Buy* | 2,800 | $4.904 | Automatic Execution |
13:11:42 - 15-Jan-26 |
| Buy* | 1 | $4.9045 | SI Trade |
13:09:35 - 15-Jan-26 |
| Buy* | 1 | $4.9045 | SI Trade |
13:09:35 - 15-Jan-26 |
| Unknown* | 20,867 | $4.9036 | OTC Trade |
10:58:52 - 15-Jan-26 |
| Unknown* | 8,712 | $4.9035 | OTC Trade |
10:37:43 - 15-Jan-26 |
| Unknown* | 5,630 | $4.9035 | OTC Trade |
10:26:15 - 15-Jan-26 |
| Sell* | 1,716 | $4.8985 | Automatic Execution |
10:19:25 - 15-Jan-26 |
| Sell* | 3,018 | $4.902 | Automatic Execution |
10:19:25 - 15-Jan-26 |
| Sell* | 718 | $4.902 | Automatic Execution |
10:19:25 - 15-Jan-26 |
| Sell* | 1,088 | $4.8985 | Automatic Execution |
10:19:25 - 15-Jan-26 |
| Unknown* | 6,856 | $4.9037 | OTC Trade |
08:32:45 - 15-Jan-26 |
| Sell* | 343 | $4.90 | Automatic Execution |
08:07:51 - 15-Jan-26 |
| Sell* | 421 | $4.90 | Automatic Execution |
08:07:50 - 15-Jan-26 |
| Sell* | 343 | $4.90 | Automatic Execution |
08:07:45 - 15-Jan-26 |
| Sell* | 312 | $4.8995 | Automatic Execution |
08:05:34 - 15-Jan-26 |
| Buy* | 1,000 | $4.9045 | Suspected BUY Trade |
08:05:34 - 15-Jan-26 |
| Sell* | 570 | $5.007 | Uncrossing Trade |
16:35:19 - 14-Jan-26 |
| Unknown* | 147 | $5.007 | OTC Trade |
15:38:20 - 14-Jan-26 |
| Unknown* | 11,000 | $5.0094 | OTC Trade |
14:35:49 - 14-Jan-26 |
| Buy* | 1,999 | $5.0089 | Result of RFQ |
14:24:37 - 14-Jan-26 |
| Buy* | 2,609 | $5.009 | Automatic Execution |
14:20:38 - 14-Jan-26 |
| Sell* | 2,506 | $5.007 | Automatic Execution |
12:17:38 - 14-Jan-26 |
| Buy* | 4,500 | $5.0107 | SI Trade |
10:45:20 - 14-Jan-26 |
| Sell* | 3,509 | $5.004 | Automatic Execution |
09:06:38 - 14-Jan-26 |
| Sell* | 3,101 | $5.007 | Automatic Execution |
09:06:38 - 14-Jan-26 |
| Sell* | 3,388 | $5.003 | Uncrossing Trade |
16:35:16 - 13-Jan-26 |
| Buy* | 8 | $5.005 | Automatic Execution |
16:27:55 - 13-Jan-26 |
| Buy* | 1 | $5.008 | SI Trade |
15:53:00 - 13-Jan-26 |
| Sell* | 1,550 | $5.005 | Automatic Execution |
15:12:28 - 13-Jan-26 |
| Sell* | 600 | $5.001 | Automatic Execution |
14:19:27 - 13-Jan-26 |
| Sell* | 4,585 | $4.9995 | Automatic Execution |
14:10:18 - 13-Jan-26 |
| Unknown* | 322 | $4.9948 | OTC Trade |
08:10:18 - 13-Jan-26 |
| Unknown* | 8,950 | $5.0028 | OTC Trade |
08:01:33 - 13-Jan-26 |
| Sell* | 2,000 | $4.9965 | Uncrossing Trade |
16:35:06 - 12-Jan-26 |
| Buy* | 63 | $5.003 | Automatic Execution |
16:25:39 - 12-Jan-26 |
| Unknown* | 0 | $4.996 | SI Trade |
15:05:12 - 12-Jan-26 |
| Buy* | 3,874 | $5.004 | Automatic Execution |
14:27:25 - 12-Jan-26 |
| Buy* | 5,851 | $5.003 | Automatic Execution |
14:13:47 - 12-Jan-26 |
| Buy* | 12,887 | $5.003 | Automatic Execution |
14:13:47 - 12-Jan-26 |
| Buy* | 1,280 | $5.003 | Automatic Execution |
14:13:47 - 12-Jan-26 |
| Sell* | 1,665 | $4.9975 | Result of RFQ |
14:11:30 - 12-Jan-26 |
| Sell* | 7,228 | $4.9955 | Automatic Execution |
13:46:57 - 12-Jan-26 |
| Buy* | 10,716 | $5.001 | Automatic Execution |
13:29:21 - 12-Jan-26 |
| Buy* | 945 | $5.001 | Automatic Execution |
13:29:21 - 12-Jan-26 |
| Buy* | 1,597 | $5.001 | SI Trade |
12:40:54 - 12-Jan-26 |
| Unknown* | 1,072,757 | $4.9968 | OTC Trade |
09:17:28 - 12-Jan-26 |
| Unknown* | 0 | $5.002 | SI Trade |
08:39:03 - 12-Jan-26 |
| Unknown* | 0 | $5.009364 | SI Trade Currency Conversion |
08:04:49 - 12-Jan-26 |
| Unknown* | 0 | $5.023 | SI Trade |
08:02:24 - 12-Jan-26 |
| Unknown* | 25,200 | $5.002 | OTC Trade |
16:02:05 - 09-Jan-26 |
| Unknown* | 0 | $5.0023 | SI Trade Currency Conversion |
13:18:10 - 09-Jan-26 |
| Unknown* | 3 | $5.0023 | SI Trade Currency Conversion |
13:18:03 - 09-Jan-26 |
| Unknown* | 1 | $5.000785 | SI Trade Currency Conversion |
11:55:46 - 09-Jan-26 |
| Buy* | 450 | $5.004 | Automatic Execution |
11:06:03 - 09-Jan-26 |
| Unknown* | 23,989 | $5.0016 | OTC Trade |
08:47:31 - 09-Jan-26 |
| Unknown* | 24,381 | $5.0017 | OTC Trade |
08:17:42 - 09-Jan-26 |
| Unknown* | 3 | $4.992276 | SI Trade Currency Conversion |
08:05:02 - 09-Jan-26 |