| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 425 | $4.95 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Unknown* | 3,500 | $4.9501 | OTC Trade |
15:49:57 - 27-Feb-26 |
| Unknown* | 400 | $4.9521 | OTC Trade |
13:17:02 - 27-Feb-26 |
| Unknown* | 10 | $4.950119 | SI Trade Currency Conversion |
10:41:20 - 27-Feb-26 |
| Unknown* | 2 | $4.950119 | SI Trade Currency Conversion |
10:41:17 - 27-Feb-26 |
| Unknown* | 2 | $4.950119 | SI Trade Currency Conversion |
10:41:15 - 27-Feb-26 |
| Unknown* | 2 | $4.950119 | SI Trade Currency Conversion |
10:41:12 - 27-Feb-26 |
| Unknown* | 2 | $4.950119 | SI Trade Currency Conversion |
10:41:07 - 27-Feb-26 |
| Unknown* | 1 | $4.950119 | SI Trade Currency Conversion |
10:41:02 - 27-Feb-26 |
| Sell* | 425 | $4.95 | Result of RFQ |
10:25:04 - 27-Feb-26 |
| Buy* | 16,080 | $4.953 | Automatic Execution |
09:54:58 - 27-Feb-26 |
| Buy* | 391 | $4.953 | Automatic Execution |
09:48:07 - 27-Feb-26 |
| Buy* | 3,668 | $4.948 | Automatic Execution |
08:00:47 - 27-Feb-26 |
| Sell* | 924 | $4.9455 | Automatic Execution |
15:43:56 - 26-Feb-26 |
| Sell* | 3,561 | $4.9455 | Automatic Execution |
15:43:56 - 26-Feb-26 |
| Buy* | 14,181 | $4.9455 | Automatic Execution |
15:43:56 - 26-Feb-26 |
| Buy* | 244 | $4.9465 | Automatic Execution |
15:37:42 - 26-Feb-26 |
| Buy* | 270 | $4.9465 | Automatic Execution |
15:37:02 - 26-Feb-26 |
| Buy* | 50 | $4.9465 | Automatic Execution |
15:36:02 - 26-Feb-26 |
| Buy* | 1,144 | $4.945 | Result of RFQ |
15:31:50 - 26-Feb-26 |
| Unknown* | 0 | $4.9455 | SI Trade |
15:11:27 - 26-Feb-26 |
| Unknown* | 0 | $4.945 | SI Trade |
15:11:26 - 26-Feb-26 |
| Buy* | 1 | $4.945 | Automatic Execution |
15:11:26 - 26-Feb-26 |
| Buy* | 2,136 | $4.9425 | Result of RFQ |
14:09:22 - 26-Feb-26 |
| Sell* | 3,449 | $4.9395 | Automatic Execution |
13:34:01 - 26-Feb-26 |
| Unknown* | 80,890 | $4.9408 | OTC Trade |
12:32:32 - 26-Feb-26 |
| Unknown* | 7,140 | $4.9438 | OTC Trade |
08:35:08 - 26-Feb-26 |
| Unknown* | 0 | $4.952 | SI Trade |
08:15:49 - 26-Feb-26 |
| Buy* | 1,419 | $4.9415 | Result of RFQ |
14:49:02 - 25-Feb-26 |
| Unknown* | 89,244 | $4.9419 | OTC Trade |
14:33:05 - 25-Feb-26 |
| Unknown* | 5,405 | $4.9428 | OTC Trade |
16:20:58 - 24-Feb-26 |
| Unknown* | 10,074 | $4.9416 | OTC Trade |
15:52:42 - 24-Feb-26 |
| Unknown* | 545 | $4.9378 | OTC Trade |
15:28:27 - 24-Feb-26 |
| Buy* | 3,200 | $4.941 | Result of RFQ |
15:21:13 - 24-Feb-26 |
| Sell* | 21,288 | $4.936 | Automatic Execution |
15:09:28 - 24-Feb-26 |
| Sell* | 22,500 | $4.936 | Automatic Execution |
15:09:28 - 24-Feb-26 |
| Sell* | 7,172 | $4.936 | Automatic Execution |
15:09:28 - 24-Feb-26 |
| Sell* | 3,095 | $4.937 | Automatic Execution |
14:53:19 - 24-Feb-26 |
| Sell* | 252 | $4.937 | Automatic Execution |
14:53:19 - 24-Feb-26 |
| Unknown* | 2,500 | $4.9425 | OTC Trade |
14:23:33 - 24-Feb-26 |
| Buy* | 5,573 | $4.944 | Automatic Execution |
14:12:33 - 24-Feb-26 |
| Sell* | 1,964 | $4.9385 | Automatic Execution |
14:12:13 - 24-Feb-26 |
| Sell* | 9,791 | $4.9425 | Result of RFQ |
12:43:13 - 24-Feb-26 |
| Sell* | 9,791 | $4.94055 | Negotiated Trade |
12:39:50 - 24-Feb-26 |
| Unknown* | 0 | $4.94 | SI Trade |
12:32:12 - 24-Feb-26 |
| Buy* | 6,120 | $4.946 | Automatic Execution |
12:29:24 - 24-Feb-26 |
| Unknown* | 4,870 | $4.9449 | OTC Trade |
10:57:20 - 24-Feb-26 |
| Sell* | 745 | $4.9405 | Automatic Execution |
16:16:59 - 23-Feb-26 |
| Buy* | 7,530 | $4.9397 | SI Trade |
14:50:42 - 23-Feb-26 |
| Buy* | 855 | $4.94 | Result of RFQ |
14:48:45 - 23-Feb-26 |
| Unknown* | 0 | $4.942 | SI Trade |
14:41:52 - 23-Feb-26 |
| Unknown* | 0 | $4.942 | SI Trade |
14:41:51 - 23-Feb-26 |
| Buy* | 1 | $4.942 | Automatic Execution |
14:41:51 - 23-Feb-26 |
| Sell* | 3,600 | $4.9385 | Result of RFQ |
14:27:31 - 23-Feb-26 |
| Unknown* | 5,810 | $4.9422 | OTC Trade |
13:49:08 - 23-Feb-26 |
| Buy* | 621 | $4.9435 | Automatic Execution |
13:45:02 - 23-Feb-26 |
| Buy* | 3,031 | $4.9435 | Automatic Execution |
13:42:54 - 23-Feb-26 |
| Unknown* | 20 | $4.953154 | Currency Conversion OTC Trade |
12:33:43 - 23-Feb-26 |
| Buy* | 430 | $4.941 | Automatic Execution |
12:28:23 - 23-Feb-26 |
| Sell* | 37,036 | $4.9375 | Automatic Execution |
12:19:22 - 23-Feb-26 |
| Sell* | 74 | $4.9375 | Automatic Execution |
12:19:22 - 23-Feb-26 |
| Buy* | 907 | $4.941 | Automatic Execution |
11:27:37 - 23-Feb-26 |
| Buy* | 335 | $4.941 | Automatic Execution |
11:26:54 - 23-Feb-26 |
| Buy* | 1,105 | $4.941 | Automatic Execution |
11:25:46 - 23-Feb-26 |
| Buy* | 229 | $4.941 | Automatic Execution |
11:24:13 - 23-Feb-26 |
| Unknown* | 1 | $4.940743 | SI Trade Currency Conversion |
09:43:07 - 23-Feb-26 |
| Unknown* | 1,474 | $4.9407 | OTC Trade |
08:22:48 - 23-Feb-26 |
| Unknown* | 1 | $4.94618 | SI Trade Currency Conversion |
08:05:02 - 23-Feb-26 |
| Unknown* | 0 | $4.94618 | SI Trade Currency Conversion |
08:05:02 - 23-Feb-26 |
| Buy* | 590 | $4.943 | Automatic Execution |
08:05:02 - 23-Feb-26 |
| Buy* | 649 | $4.939 | Suspected BUY Trade |
16:35:07 - 20-Feb-26 |
| Unknown* | 2,472 | $4.9374 | OTC Trade |
16:04:04 - 20-Feb-26 |
| Unknown* | 4,324 | $4.9367 | OTC Trade |
16:01:43 - 20-Feb-26 |
| Unknown* | 1,500 | $4.9377 | OTC Trade |
15:27:02 - 20-Feb-26 |
| Unknown* | 1,972 | $4.938 | OTC Trade |
15:21:07 - 20-Feb-26 |
| Unknown* | 1,411 | $4.9376 | OTC Trade |
15:19:42 - 20-Feb-26 |
| Unknown* | 1,992 | $4.9366 | OTC Trade |
15:17:10 - 20-Feb-26 |
| Unknown* | 498 | $4.9377 | OTC Trade |
15:13:57 - 20-Feb-26 |
| Unknown* | 978 | $4.9381 | OTC Trade |
15:12:48 - 20-Feb-26 |
| Buy* | 289 | $4.9385 | Automatic Execution |
10:21:16 - 20-Feb-26 |
| Sell* | 1 | $4.934 | Automatic Execution |
10:13:01 - 20-Feb-26 |
| Buy* | 621 | $4.939 | Automatic Execution |
08:57:02 - 20-Feb-26 |
| Unknown* | 496 | $4.9389 | OTC Trade |
08:41:36 - 20-Feb-26 |
| Buy* | 4,120 | $4.9351 | SI Trade |
16:07:48 - 19-Feb-26 |
| Sell* | 4,911 | $4.9305 | Automatic Execution |
15:00:44 - 19-Feb-26 |
| Buy* | 1,102 | $4.9345 | Automatic Execution |
14:09:52 - 19-Feb-26 |
| Buy* | 1,500 | $4.9345 | Automatic Execution |
14:09:02 - 19-Feb-26 |
| Buy* | 2,263 | $4.935 | Automatic Execution |
12:49:59 - 19-Feb-26 |
| Buy* | 2,503 | $4.935 | Automatic Execution |
12:25:37 - 19-Feb-26 |
| Sell* | 8,200 | $4.9299 | SI Trade |
11:04:18 - 19-Feb-26 |
| Unknown* | 0 | $4.936 | SI Trade |
10:47:22 - 19-Feb-26 |
| Unknown* | 0 | $4.9365 | SI Trade |
10:46:08 - 19-Feb-26 |
| Buy* | 1 | $4.935 | Automatic Execution |
10:46:08 - 19-Feb-26 |
| Sell* | 135,446 | $4.9295 | SI Trade |
09:48:52 - 19-Feb-26 |
| Buy* | 1,070 | $4.9346 | SI Trade |
09:46:31 - 19-Feb-26 |
| Unknown* | 40,000 | $4.9315 | OTC Trade |
09:10:31 - 19-Feb-26 |
| Unknown* | 1,300 | $4.9298 | OTC Trade |
08:01:42 - 19-Feb-26 |
| Unknown* | 22,500 | $4.9377 | OTC Trade |
08:01:29 - 19-Feb-26 |
| Buy* | 3,921 | $4.9375 | Automatic Execution |
16:09:54 - 18-Feb-26 |
| Buy* | 14,858 | $4.9375 | Automatic Execution |
16:09:54 - 18-Feb-26 |
| Sell* | 1 | $4.9325 | Automatic Execution |
16:09:47 - 18-Feb-26 |
| Buy* | 788 | $4.937 | Automatic Execution |
15:23:28 - 18-Feb-26 |
| Buy* | 1,599 | $4.9353 | Result of RFQ |
14:19:06 - 18-Feb-26 |
| Sell* | 8 | $4.936 | Automatic Execution |
13:50:53 - 18-Feb-26 |
| Sell* | 24,330 | $4.9325 | Automatic Execution |
13:48:53 - 18-Feb-26 |
| Buy* | 5,490 | $4.9364 | SI Trade |
12:11:26 - 18-Feb-26 |
| Sell* | 1,086 | $4.9315 | Automatic Execution |
11:08:38 - 18-Feb-26 |
| Sell* | 10 | $4.932 | Uncrossing Trade |
16:35:04 - 17-Feb-26 |
| Buy* | 305 | $4.9375 | Automatic Execution |
16:29:50 - 17-Feb-26 |
| Buy* | 250 | $4.9375 | Automatic Execution |
16:29:40 - 17-Feb-26 |
| Buy* | 253 | $4.9375 | Automatic Execution |
16:29:20 - 17-Feb-26 |
| Buy* | 134 | $4.938 | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Buy* | 221 | $4.938 | Automatic Execution |
16:28:50 - 17-Feb-26 |
| Buy* | 261 | $4.938 | Automatic Execution |
16:28:30 - 17-Feb-26 |
| Buy* | 250 | $4.938 | Automatic Execution |
16:28:10 - 17-Feb-26 |
| Buy* | 258 | $4.938 | Automatic Execution |
16:27:50 - 17-Feb-26 |
| Buy* | 151 | $4.938 | Automatic Execution |
16:27:30 - 17-Feb-26 |
| Buy* | 209 | $4.938 | Automatic Execution |
16:27:20 - 17-Feb-26 |
| Buy* | 169 | $4.938 | Automatic Execution |
16:27:00 - 17-Feb-26 |
| Buy* | 226 | $4.938 | Automatic Execution |
16:26:50 - 17-Feb-26 |
| Buy* | 141 | $4.938 | Automatic Execution |
16:26:30 - 17-Feb-26 |
| Buy* | 121 | $4.938 | Automatic Execution |
16:26:20 - 17-Feb-26 |
| Buy* | 136 | $4.938 | Automatic Execution |
16:26:10 - 17-Feb-26 |
| Buy* | 124 | $4.938 | Automatic Execution |
16:26:00 - 17-Feb-26 |
| Buy* | 137 | $4.938 | Automatic Execution |
16:25:50 - 17-Feb-26 |
| Buy* | 118 | $4.938 | Automatic Execution |
16:25:40 - 17-Feb-26 |
| Buy* | 209 | $4.938 | Automatic Execution |
16:25:30 - 17-Feb-26 |
| Buy* | 266 | $4.938 | Automatic Execution |
16:25:10 - 17-Feb-26 |
| Buy* | 242 | $4.938 | Automatic Execution |
16:24:50 - 17-Feb-26 |
| Buy* | 167 | $4.938 | Automatic Execution |
16:24:30 - 17-Feb-26 |
| Buy* | 126 | $4.938 | Automatic Execution |
16:24:20 - 17-Feb-26 |
| Buy* | 218 | $4.938 | Automatic Execution |
16:24:10 - 17-Feb-26 |
| Buy* | 259 | $4.938 | Automatic Execution |
16:23:50 - 17-Feb-26 |
| Buy* | 255 | $4.938 | Automatic Execution |
16:23:30 - 17-Feb-26 |
| Buy* | 229 | $4.938 | Automatic Execution |
16:23:10 - 17-Feb-26 |
| Buy* | 292 | $4.938 | Automatic Execution |
16:22:50 - 17-Feb-26 |
| Buy* | 117 | $4.938 | Automatic Execution |
16:22:30 - 17-Feb-26 |
| Buy* | 232 | $4.937 | Automatic Execution |
16:22:20 - 17-Feb-26 |
| Buy* | 136 | $4.937 | Automatic Execution |
16:22:00 - 17-Feb-26 |
| Buy* | 141 | $4.937 | Automatic Execution |
16:21:50 - 17-Feb-26 |
| Buy* | 111 | $4.937 | Automatic Execution |
16:21:40 - 17-Feb-26 |
| Buy* | 231 | $4.937 | Automatic Execution |
16:21:30 - 17-Feb-26 |
| Buy* | 166 | $4.937 | Automatic Execution |
16:21:10 - 17-Feb-26 |
| Buy* | 217 | $4.937 | Automatic Execution |
16:21:00 - 17-Feb-26 |
| Buy* | 252 | $4.937 | Automatic Execution |
16:20:40 - 17-Feb-26 |
| Buy* | 252 | $4.937 | Automatic Execution |
16:20:20 - 17-Feb-26 |
| Buy* | 249 | $4.937 | Automatic Execution |
16:20:00 - 17-Feb-26 |
| Buy* | 143 | $4.937 | Automatic Execution |
16:19:40 - 17-Feb-26 |
| Buy* | 224 | $4.937 | Automatic Execution |
16:19:30 - 17-Feb-26 |
| Buy* | 256 | $4.937 | Automatic Execution |
16:19:10 - 17-Feb-26 |
| Buy* | 263 | $4.937 | Automatic Execution |
16:18:50 - 17-Feb-26 |
| Buy* | 246 | $4.937 | Automatic Execution |
16:18:30 - 17-Feb-26 |
| Buy* | 245 | $4.9375 | Automatic Execution |
16:18:10 - 17-Feb-26 |
| Buy* | 160 | $4.936 | SI Trade |
16:17:50 - 17-Feb-26 |
| Buy* | 125 | $4.9355 | SI Trade |
16:17:40 - 17-Feb-26 |
| Buy* | 206 | $4.9355 | SI Trade |
16:17:30 - 17-Feb-26 |
| Buy* | 174 | $4.9355 | SI Trade |
16:17:10 - 17-Feb-26 |
| Buy* | 103 | $4.9355 | SI Trade |
16:17:00 - 17-Feb-26 |
| Buy* | 144 | $4.9355 | SI Trade |
16:16:50 - 17-Feb-26 |
| Buy* | 119 | $4.9355 | SI Trade |
16:16:40 - 17-Feb-26 |
| Buy* | 135 | $4.9355 | SI Trade |
16:16:30 - 17-Feb-26 |
| Buy* | 111 | $4.9355 | SI Trade |
16:16:20 - 17-Feb-26 |
| Buy* | 239 | $4.936 | SI Trade |
16:16:10 - 17-Feb-26 |
| Buy* | 147 | $4.936 | Automatic Execution |
16:15:50 - 17-Feb-26 |
| Buy* | 116 | $4.936 | SI Trade |
16:15:40 - 17-Feb-26 |
| Buy* | 242 | $4.936 | SI Trade |
16:15:30 - 17-Feb-26 |
| Buy* | 50 | $4.9365 | SI Trade |
16:15:00 - 17-Feb-26 |
| Unknown* | 2,229 | $4.9338 | OTC Trade |
15:51:32 - 17-Feb-26 |
| Buy* | 26 | $4.936 | Automatic Execution |
15:03:26 - 17-Feb-26 |
| Sell* | 1,147 | $4.933 | Automatic Execution |
14:27:36 - 17-Feb-26 |
| Buy* | 2 | $4.9405 | SI Trade |
13:54:38 - 17-Feb-26 |
| Buy* | 12 | $4.94 | Automatic Execution |
13:54:36 - 17-Feb-26 |
| Sell* | 360 | $4.9365 | Automatic Execution |
13:23:24 - 17-Feb-26 |
| Unknown* | 0 | $4.9425 | SI Trade |
12:39:11 - 17-Feb-26 |
| Buy* | 1 | $4.9425 | SI Trade |
12:38:34 - 17-Feb-26 |
| Unknown* | 2,861 | $4.944 | OTC Trade |
09:15:54 - 17-Feb-26 |
| Unknown* | 6,215 | $4.944 | OTC Trade |
08:57:30 - 17-Feb-26 |
| Buy* | 317 | $4.9375 | Automatic Execution |
16:28:55 - 16-Feb-26 |
| Sell* | 35 | $4.934 | Automatic Execution |
16:05:37 - 16-Feb-26 |
| Buy* | 2,300 | $4.941 | Automatic Execution |
14:45:42 - 16-Feb-26 |
| Sell* | 2,299 | $4.935 | Automatic Execution |
13:50:39 - 16-Feb-26 |
| Buy* | 4,139 | $4.9391 | SI Trade |
13:03:22 - 16-Feb-26 |
| Sell* | 4,700 | $4.9345 | Automatic Execution |
12:19:53 - 16-Feb-26 |
| Sell* | 6,680 | $4.936 | Result of RFQ |
10:10:27 - 16-Feb-26 |
| Unknown* | 0 | $4.9335 | SI Trade |
09:57:23 - 16-Feb-26 |
| Unknown* | 0 | $4.954008 | SI Trade Currency Conversion |
08:05:09 - 16-Feb-26 |
| Buy* | 8 | $4.9405 | SI Trade |
14:57:20 - 13-Feb-26 |
| Sell* | 10 | $4.9315 | SI Trade |
14:50:15 - 13-Feb-26 |
| Buy* | 1 | $4.9305 | SI Trade |
12:23:52 - 13-Feb-26 |
| Buy* | 304 | $4.93 | Automatic Execution |
12:23:51 - 13-Feb-26 |
| Buy* | 804 | $4.9257 | Result of RFQ |
10:26:33 - 13-Feb-26 |
| Buy* | 4,984 | $4.9263 | SI Trade |
08:51:56 - 13-Feb-26 |
| Sell* | 50 | $4.92 | Uncrossing Trade |
16:35:15 - 12-Feb-26 |
| Sell* | 4 | $4.921 | Automatic Execution |
16:03:41 - 12-Feb-26 |
| Sell* | 7,452 | $4.913 | Automatic Execution |
10:21:37 - 12-Feb-26 |
| Buy* | 3,750 | $4.92 | Automatic Execution |
09:09:14 - 12-Feb-26 |
| Unknown* | 7,000 | $4.9193 | OTC Trade |
08:58:30 - 12-Feb-26 |
| Sell* | 2,500 | $4.9145 | Result of RFQ |
08:55:46 - 12-Feb-26 |
| Sell* | 1 | $4.9085 | SI Trade |
08:16:17 - 12-Feb-26 |
| Sell* | 2 | $4.9125 | SI Trade |
08:16:15 - 12-Feb-26 |