| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,835 | $4.8587 | OTC Trade |
14:17:37 - 09-May-25 |
| Sell* | 11,856 | $4.8495 | Automatic Execution |
12:10:13 - 09-May-25 |
| Sell* | 3,303 | $4.851 | Automatic Execution |
12:10:13 - 09-May-25 |
| Sell* | 8,306 | $4.851 | Automatic Execution |
12:10:13 - 09-May-25 |
| Unknown* | 20,800 | $4.8577 | OTC Trade |
11:22:39 - 09-May-25 |
| Buy* | 780 | $4.856 | Automatic Execution |
09:47:53 - 09-May-25 |
| Buy* | 12,803 | $4.8555 | Automatic Execution |
09:28:03 - 09-May-25 |
| Sell* | 15,032 | $4.8675 | Automatic Execution |
14:45:56 - 08-May-25 |
| Sell* | 1,419 | $4.8655 | Automatic Execution |
13:55:04 - 08-May-25 |
| Unknown* | 33,950 | $4.8685 | OTC Trade |
13:06:25 - 08-May-25 |
| Unknown* | 6,170 | $4.8674 | OTC Trade |
12:14:42 - 08-May-25 |
| Buy* | 2,229 | $4.8705 | Automatic Execution |
10:54:54 - 08-May-25 |
| Buy* | 9,600 | $4.867 | Result of RFQ |
10:39:56 - 08-May-25 |
| Buy* | 10,000 | $4.868 | Result of RFQ |
10:11:50 - 08-May-25 |
| Buy* | 2,186 | $4.868 | Result of RFQ |
09:53:32 - 08-May-25 |
| Unknown* | 31,440 | $4.8667 | OTC Trade |
09:39:17 - 08-May-25 |
| Unknown* | 8,200 | $4.8661 | OTC Trade |
09:01:37 - 08-May-25 |
| Sell* | 2,660 | $4.87 | Automatic Execution |
08:00:26 - 08-May-25 |
| Unknown* | 7,903 | $4.8653 | OTC Trade |
16:10:51 - 07-May-25 |
| Unknown* | 5,500 | $4.8653 | OTC Trade |
16:06:35 - 07-May-25 |
| Sell* | 3,524 | $4.8645 | Automatic Execution |
15:46:20 - 07-May-25 |
| Sell* | 7,769 | $4.865 | Automatic Execution |
15:45:16 - 07-May-25 |
| Unknown* | 2,750 | $4.867 | OTC Trade |
15:01:35 - 07-May-25 |
| Buy* | 460 | $4.8635 | Automatic Execution |
13:23:14 - 07-May-25 |
| Buy* | 7,040 | $4.863 | Automatic Execution |
13:23:14 - 07-May-25 |
| Buy* | 2 | $4.8625 | Automatic Execution |
12:53:02 - 07-May-25 |
| Buy* | 727 | $4.8635 | Automatic Execution |
10:44:10 - 07-May-25 |
| Sell* | 4,321 | $4.8605 | Automatic Execution |
10:34:03 - 07-May-25 |
| Buy* | 1,050 | $4.8615 | Automatic Execution |
09:56:55 - 07-May-25 |
| Sell* | 5,972 | $4.8525 | Uncrossing Trade |
16:35:04 - 06-May-25 |
| Buy* | 150 | $4.855 | Automatic Execution |
16:28:58 - 06-May-25 |
| Buy* | 1,725 | $4.855 | Automatic Execution |
16:28:58 - 06-May-25 |
| Sell* | 6,004 | $4.854 | Automatic Execution |
16:27:41 - 06-May-25 |
| Unknown* | 11,583 | $4.858 | OTC Trade |
15:46:35 - 06-May-25 |
| Sell* | 6,320 | $4.851 | Automatic Execution |
15:32:41 - 06-May-25 |
| Sell* | 6,359 | $4.851 | Automatic Execution |
15:07:19 - 06-May-25 |
| Unknown* | 2,121 | $4.8519 | OTC Trade |
15:07:00 - 06-May-25 |
| Unknown* | 1,500 | $4.8561 | OTC Trade |
15:06:00 - 06-May-25 |
| Sell* | 8,387 | $4.8585 | Automatic Execution |
14:55:50 - 06-May-25 |
| Buy* | 3,316 | $4.8585 | Automatic Execution |
14:55:50 - 06-May-25 |
| Sell* | 6,484 | $4.8555 | Automatic Execution |
14:43:53 - 06-May-25 |
| Buy* | 1,400 | $4.858 | Result of RFQ |
14:25:30 - 06-May-25 |
| Unknown* | 61,746 | $4.8581 | OTC Trade |
14:25:05 - 06-May-25 |
| Unknown* | 64,113 | $4.8581 | OTC Trade |
14:24:11 - 06-May-25 |
| Unknown* | 355,737 | $4.8583 | OTC Trade |
14:23:57 - 06-May-25 |
| Sell* | 866 | $4.8565 | Result of RFQ |
14:22:56 - 06-May-25 |
| Buy* | 17,163 | $4.861 | Automatic Execution |
14:21:41 - 06-May-25 |
| Buy* | 1,583 | $4.862 | Automatic Execution |
14:19:13 - 06-May-25 |
| Buy* | 3,273 | $4.862 | Automatic Execution |
14:19:12 - 06-May-25 |
| Buy* | 4,120 | $4.862 | Automatic Execution |
14:19:12 - 06-May-25 |
| Buy* | 2,325 | $4.862 | Automatic Execution |
14:19:12 - 06-May-25 |
| Buy* | 1,765 | $4.862 | Automatic Execution |
14:19:12 - 06-May-25 |
| Buy* | 4,911 | $4.862 | Automatic Execution |
14:19:11 - 06-May-25 |
| Buy* | 2,722 | $4.862 | Automatic Execution |
14:19:11 - 06-May-25 |
| Buy* | 1,578 | $4.862 | Automatic Execution |
14:19:09 - 06-May-25 |
| Buy* | 1,655 | $4.862 | Automatic Execution |
14:19:09 - 06-May-25 |
| Buy* | 2,671 | $4.862 | Automatic Execution |
14:19:09 - 06-May-25 |
| Buy* | 1,435 | $4.86 | Automatic Execution |
14:19:08 - 06-May-25 |
| Buy* | 2,065 | $4.86 | Automatic Execution |
14:19:08 - 06-May-25 |
| Buy* | 845 | $4.86 | Automatic Execution |
14:19:07 - 06-May-25 |
| Buy* | 752 | $4.8595 | Automatic Execution |
14:19:07 - 06-May-25 |
| Sell* | 7,204 | $4.8545 | Automatic Execution |
14:10:18 - 06-May-25 |
| Unknown* | 235,149 | $4.8582 | OTC Trade |
14:04:05 - 06-May-25 |
| Sell* | 20,413 | $4.861 | Automatic Execution |
13:56:09 - 06-May-25 |
| Sell* | 2,700 | $4.861 | Automatic Execution |
13:56:09 - 06-May-25 |
| Buy* | 4,167 | $4.861 | Automatic Execution |
13:56:09 - 06-May-25 |
| Buy* | 2,291 | $4.859 | Automatic Execution |
13:50:34 - 06-May-25 |
| Unknown* | 1,135 | $4.8569 | OTC Trade |
13:42:50 - 06-May-25 |
| Buy* | 45,467 | $4.859 | SI Trade |
13:28:10 - 06-May-25 |
| Unknown* | 2,280 | $4.8559 | OTC Trade |
13:18:29 - 06-May-25 |
| Sell* | 6,906 | $4.853 | Automatic Execution |
13:17:40 - 06-May-25 |
| Buy* | 179 | $4.8605 | Automatic Execution |
12:57:34 - 06-May-25 |
| Buy* | 3,777 | $4.86 | Automatic Execution |
12:57:33 - 06-May-25 |
| Buy* | 4,900 | $4.859 | Automatic Execution |
12:57:33 - 06-May-25 |
| Buy* | 20,425 | $4.8575 | Automatic Execution |
12:57:33 - 06-May-25 |
| Buy* | 4,874 | $4.8575 | Automatic Execution |
12:57:32 - 06-May-25 |
| Buy* | 3,724 | $4.8575 | Automatic Execution |
12:57:32 - 06-May-25 |
| Buy* | 12,977 | $4.8575 | Automatic Execution |
12:57:32 - 06-May-25 |
| Buy* | 17 | $4.857 | Automatic Execution |
12:57:32 - 06-May-25 |
| Sell* | 8,350 | $4.857 | Automatic Execution |
12:57:32 - 06-May-25 |
| Buy* | 8,334 | $4.857 | Automatic Execution |
12:57:32 - 06-May-25 |
| Sell* | 5,802 | $4.852 | Automatic Execution |
12:20:55 - 06-May-25 |
| Unknown* | 57,386 | $4.8539 | OTC Trade |
11:26:57 - 06-May-25 |
| Sell* | 5,993 | $4.8515 | Automatic Execution |
11:17:18 - 06-May-25 |
| Sell* | 6,039 | $4.8505 | Automatic Execution |
10:17:41 - 06-May-25 |
| Buy* | 3,500 | $4.8555 | Automatic Execution |
10:04:19 - 06-May-25 |
| Sell* | 6,560 | $4.8525 | Automatic Execution |
09:14:43 - 06-May-25 |
| Buy* | 125 | $4.856 | Automatic Execution |
09:09:33 - 06-May-25 |
| Buy* | 8,775 | $4.856 | Automatic Execution |
09:09:33 - 06-May-25 |
| Buy* | 2,923 | $4.856 | Automatic Execution |
09:09:33 - 06-May-25 |
| Sell* | 564 | $4.853 | Uncrossing Trade |
16:35:12 - 02-May-25 |
| Buy* | 564 | $4.86 | Automatic Execution |
15:55:41 - 02-May-25 |
| Buy* | 450 | $4.874 | Automatic Execution |
10:58:19 - 02-May-25 |
| Buy* | 1,575 | $4.874 | Automatic Execution |
10:58:19 - 02-May-25 |
| Unknown* | 3,459 | $4.8744 | OTC Trade |
09:42:51 - 02-May-25 |
| Sell* | 7,024 | $4.885 | Automatic Execution |
16:28:55 - 01-May-25 |
| Buy* | 11,500 | $4.8895 | Automatic Execution |
15:17:33 - 01-May-25 |
| Sell* | 11,100 | $4.89 | Automatic Execution |
15:11:36 - 01-May-25 |
| Sell* | 23,252 | $4.90 | Automatic Execution |
10:58:02 - 01-May-25 |
| Buy* | 1,556 | $4.90 | Automatic Execution |
10:58:02 - 01-May-25 |
| Buy* | 3,324 | $4.878 | Automatic Execution |
15:36:17 - 30-Apr-25 |
| Unknown* | 3,000 | $4.8783 | OTC Trade |
15:32:31 - 30-Apr-25 |
| Unknown* | 0 | $4.88 | SI Trade |
15:29:36 - 30-Apr-25 |
| Unknown* | 1,137 | $4.8865 | OTC Trade |
13:17:19 - 30-Apr-25 |
| Buy* | 23,248 | $4.8765 | Automatic Execution |
08:06:48 - 30-Apr-25 |
| Sell* | 1,042 | $4.873 | Uncrossing Trade |
16:35:23 - 29-Apr-25 |
| Sell* | 1,412 | $4.8735 | Automatic Execution |
16:29:28 - 29-Apr-25 |
| Sell* | 2,497 | $4.8735 | Automatic Execution |
16:23:13 - 29-Apr-25 |
| Unknown* | 20,000 | $4.8778 | OTC Trade |
16:17:15 - 29-Apr-25 |
| Sell* | 2,496 | $4.874 | Automatic Execution |
16:11:15 - 29-Apr-25 |
| Sell* | 423 | $4.874 | Automatic Execution |
16:07:08 - 29-Apr-25 |
| Sell* | 2,496 | $4.8735 | Automatic Execution |
15:59:17 - 29-Apr-25 |
| Sell* | 2,494 | $4.8735 | SI Trade |
15:47:19 - 29-Apr-25 |
| Sell* | 2,496 | $4.8735 | Automatic Execution |
15:35:22 - 29-Apr-25 |
| Sell* | 2,497 | $4.8725 | SI Trade |
15:23:24 - 29-Apr-25 |
| Unknown* | 2,720 | $4.8778 | OTC Trade |
15:18:09 - 29-Apr-25 |
| Sell* | 2,496 | $4.873 | SI Trade |
15:11:26 - 29-Apr-25 |
| Sell* | 2,496 | $4.8715 | Automatic Execution |
14:47:30 - 29-Apr-25 |
| Sell* | 2,497 | $4.868 | SI Trade |
14:35:32 - 29-Apr-25 |
| Sell* | 2,496 | $4.8685 | Automatic Execution |
14:23:34 - 29-Apr-25 |
| Sell* | 2,497 | $4.8685 | Automatic Execution |
14:11:36 - 29-Apr-25 |
| Sell* | 2,496 | $4.8685 | Automatic Execution |
13:59:37 - 29-Apr-25 |
| Sell* | 2,496 | $4.8675 | SI Trade |
13:47:40 - 29-Apr-25 |
| Sell* | 2,497 | $4.866 | SI Trade |
13:35:42 - 29-Apr-25 |
| Sell* | 2,496 | $4.869 | SI Trade |
13:23:43 - 29-Apr-25 |
| Sell* | 2,497 | $4.869 | SI Trade |
13:11:45 - 29-Apr-25 |
| Sell* | 2,496 | $4.868 | SI Trade |
12:59:47 - 29-Apr-25 |
| Sell* | 2,496 | $4.868 | SI Trade |
12:47:49 - 29-Apr-25 |
| Sell* | 2,497 | $4.868 | SI Trade |
12:35:51 - 29-Apr-25 |
| Sell* | 2,496 | $4.868 | SI Trade |
12:23:53 - 29-Apr-25 |
| Sell* | 2,496 | $4.8685 | SI Trade |
12:11:55 - 29-Apr-25 |
| Sell* | 2,496 | $4.8675 | SI Trade |
11:59:57 - 29-Apr-25 |
| Sell* | 2,496 | $4.868 | SI Trade |
11:47:59 - 29-Apr-25 |
| Sell* | 5,985 | $4.8675 | Automatic Execution |
11:03:31 - 29-Apr-25 |
| Buy* | 7,600 | $4.874 | Result of RFQ |
09:42:20 - 29-Apr-25 |
| Buy* | 5,287 | $4.871 | Automatic Execution |
15:48:16 - 28-Apr-25 |
| Buy* | 572 | $4.871 | Automatic Execution |
15:44:18 - 28-Apr-25 |
| Buy* | 2,443 | $4.8705 | Automatic Execution |
15:44:18 - 28-Apr-25 |
| Buy* | 4,123 | $4.8695 | Automatic Execution |
15:44:18 - 28-Apr-25 |
| Buy* | 3,519 | $4.8685 | Automatic Execution |
15:44:18 - 28-Apr-25 |
| Buy* | 1,818 | $4.868 | Automatic Execution |
15:44:18 - 28-Apr-25 |
| Buy* | 5,287 | $4.8685 | SI Trade |
15:16:27 - 28-Apr-25 |
| Sell* | 13,410 | $4.86 | Result of RFQ |
11:47:56 - 28-Apr-25 |
| Sell* | 22,765 | $4.865 | Automatic Execution |
11:41:45 - 28-Apr-25 |
| Buy* | 20,148 | $4.865 | Automatic Execution |
11:41:45 - 28-Apr-25 |
| Sell* | 8,221 | $4.861 | Result of RFQ |
10:25:18 - 28-Apr-25 |
| Buy* | 4,291 | $4.8655 | Automatic Execution |
09:47:57 - 28-Apr-25 |
| Buy* | 20,888 | $4.864 | Automatic Execution |
09:30:24 - 28-Apr-25 |
| Sell* | 2,000 | $4.86 | Automatic Execution |
09:27:10 - 28-Apr-25 |
| Sell* | 1,022 | $4.8515 | Automatic Execution |
08:07:52 - 28-Apr-25 |
| Sell* | 2,443 | $4.846 | Automatic Execution |
08:07:51 - 28-Apr-25 |
| Buy* | 2,443 | $4.86 | Automatic Execution |
08:04:23 - 28-Apr-25 |
| Buy* | 1,873 | $4.86 | Automatic Execution |
08:02:44 - 28-Apr-25 |
| Sell* | 76 | $4.85 | Uncrossing Trade |
16:35:27 - 25-Apr-25 |
| Sell* | 2 | $4.852 | Automatic Execution |
16:12:01 - 25-Apr-25 |
| Buy* | 578 | $4.858 | Automatic Execution |
14:50:51 - 25-Apr-25 |
| Buy* | 5,811 | $4.868 | Automatic Execution |
14:31:27 - 25-Apr-25 |
| Buy* | 19,346 | $4.8475 | Automatic Execution |
10:43:34 - 25-Apr-25 |
| Sell* | 654 | $4.8475 | Automatic Execution |
10:43:34 - 25-Apr-25 |
| Unknown* | 2,750 | $4.8524 | OTC Trade |
09:07:54 - 25-Apr-25 |
| Buy* | 2,500 | $4.857 | Automatic Execution |
08:09:48 - 25-Apr-25 |
| Unknown* | 25,937 | $4.8534 | OTC Trade |
08:01:14 - 25-Apr-25 |
| Sell* | 1,312 | $4.839 | Automatic Execution |
16:29:29 - 24-Apr-25 |
| Sell* | 1,719 | $4.839 | Automatic Execution |
16:18:50 - 24-Apr-25 |
| Sell* | 372 | $4.838 | Automatic Execution |
16:04:13 - 24-Apr-25 |
| Sell* | 1,346 | $4.838 | Automatic Execution |
16:04:13 - 24-Apr-25 |
| Sell* | 889 | $4.838 | Automatic Execution |
15:56:39 - 24-Apr-25 |
| Sell* | 1,157 | $4.84 | Automatic Execution |
15:46:49 - 24-Apr-25 |
| Sell* | 1,719 | $4.839 | SI Trade |
15:17:36 - 24-Apr-25 |
| Sell* | 1,718 | $4.838 | SI Trade |
15:02:59 - 24-Apr-25 |
| Sell* | 1,719 | $4.8365 | SI Trade |
14:48:22 - 24-Apr-25 |
| Sell* | 1,719 | $4.8365 | SI Trade |
14:33:45 - 24-Apr-25 |
| Sell* | 1,719 | $4.8355 | SI Trade |
14:19:08 - 24-Apr-25 |
| Sell* | 1,720 | $4.836 | SI Trade |
14:04:31 - 24-Apr-25 |
| Sell* | 1,719 | $4.8315 | SI Trade |
13:35:16 - 24-Apr-25 |
| Unknown* | 1 | $4.83031 | SI Trade Currency Conversion |
13:24:26 - 24-Apr-25 |
| Sell* | 1,719 | $4.8315 | SI Trade |
13:20:39 - 24-Apr-25 |
| Sell* | 1,720 | $4.83 | SI Trade |
13:06:02 - 24-Apr-25 |
| Sell* | 1,719 | $4.8305 | SI Trade |
12:51:24 - 24-Apr-25 |
| Sell* | 1,719 | $4.83 | SI Trade |
12:36:47 - 24-Apr-25 |
| Sell* | 20,835 | $4.8305 | Automatic Execution |
12:26:53 - 24-Apr-25 |
| Sell* | 1,719 | $4.8305 | SI Trade |
12:22:10 - 24-Apr-25 |
| Sell* | 1,720 | $4.8295 | SI Trade |
12:07:33 - 24-Apr-25 |
| Sell* | 1,727 | $4.8295 | Automatic Execution |
11:52:44 - 24-Apr-25 |
| Sell* | 1,719 | $4.8295 | SI Trade |
11:42:42 - 24-Apr-25 |
| Sell* | 2,900 | $4.8315 | Result of RFQ |
11:32:40 - 24-Apr-25 |
| Sell* | 1,719 | $4.828 | SI Trade |
11:28:05 - 24-Apr-25 |
| Sell* | 1,719 | $4.828 | SI Trade |
11:13:28 - 24-Apr-25 |
| Sell* | 1,719 | $4.8275 | SI Trade |
10:58:50 - 24-Apr-25 |
| Sell* | 1,720 | $4.8295 | Automatic Execution |
10:44:13 - 24-Apr-25 |
| Sell* | 1,596 | $4.8265 | Automatic Execution |
08:44:55 - 24-Apr-25 |
| Sell* | 246 | $4.8265 | Automatic Execution |
16:21:11 - 23-Apr-25 |
| Unknown* | 5,000 | $4.8361 | OTC Trade |
16:18:23 - 23-Apr-25 |
| Sell* | 370 | $4.8265 | Automatic Execution |
16:12:11 - 23-Apr-25 |
| Sell* | 295 | $4.824 | Automatic Execution |
16:06:02 - 23-Apr-25 |
| Buy* | 8,314 | $4.84 | Automatic Execution |
15:45:50 - 23-Apr-25 |
| Buy* | 21,748 | $4.84 | Automatic Execution |
15:45:50 - 23-Apr-25 |
| Buy* | 376 | $4.84 | Automatic Execution |
15:45:50 - 23-Apr-25 |
| Sell* | 358 | $4.833 | Automatic Execution |
15:45:31 - 23-Apr-25 |
| Sell* | 530 | $4.8345 | Automatic Execution |
15:31:51 - 23-Apr-25 |