| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600 | $4.8865 | OTC Trade |
16:05:11 - 03-Jun-25 |
| Buy* | 2,338 | $4.891 | Automatic Execution |
13:27:33 - 03-Jun-25 |
| Unknown* | 2 | $4.90671 | Currency Conversion OTC Trade |
10:18:09 - 03-Jun-25 |
| Sell* | 39,000 | $4.89 | Automatic Execution |
09:59:44 - 03-Jun-25 |
| Unknown* | 2,826 | $4.8871 | OTC Trade |
08:46:35 - 03-Jun-25 |
| Unknown* | 8,523 | $4.8871 | OTC Trade |
08:36:50 - 03-Jun-25 |
| Unknown* | 5,866 | $4.8845 | OTC Trade |
08:14:38 - 02-Jun-25 |
| Buy* | 7,121 | $4.8895 | Automatic Execution |
16:29:30 - 30-May-25 |
| Buy* | 4,791 | $4.8895 | Automatic Execution |
16:23:30 - 30-May-25 |
| Buy* | 228 | $4.8875 | Automatic Execution |
16:22:21 - 30-May-25 |
| Buy* | 4,090 | $4.888 | Automatic Execution |
16:19:10 - 30-May-25 |
| Buy* | 4,481 | $4.887 | Automatic Execution |
16:12:50 - 30-May-25 |
| Buy* | 4,105 | $4.887 | Automatic Execution |
16:08:50 - 30-May-25 |
| Buy* | 2,949 | $4.887 | Automatic Execution |
16:05:50 - 30-May-25 |
| Buy* | 1,037 | $4.8865 | Automatic Execution |
16:03:50 - 30-May-25 |
| Buy* | 903 | $4.886 | Automatic Execution |
16:03:50 - 30-May-25 |
| Sell* | 2,192 | $4.8815 | Automatic Execution |
15:53:40 - 30-May-25 |
| Sell* | 3,772 | $4.882 | Automatic Execution |
15:51:03 - 30-May-25 |
| Sell* | 3,422 | $4.8825 | Automatic Execution |
15:45:11 - 30-May-25 |
| Sell* | 30 | $4.8825 | SI Trade |
15:44:20 - 30-May-25 |
| Sell* | 1,942 | $4.883 | Automatic Execution |
15:44:20 - 30-May-25 |
| Sell* | 3,828 | $4.8835 | Automatic Execution |
15:43:17 - 30-May-25 |
| Sell* | 2,275 | $4.884 | Automatic Execution |
15:43:16 - 30-May-25 |
| Sell* | 596 | $4.884 | Automatic Execution |
15:37:27 - 30-May-25 |
| Sell* | 3,768 | $4.884 | Automatic Execution |
15:37:27 - 30-May-25 |
| Buy* | 5,157 | $4.8895 | Automatic Execution |
15:36:30 - 30-May-25 |
| Buy* | 2,245 | $4.8895 | Automatic Execution |
15:33:50 - 30-May-25 |
| Sell* | 748 | $4.8845 | Automatic Execution |
15:27:28 - 30-May-25 |
| Buy* | 10,305 | $4.8895 | Automatic Execution |
15:21:10 - 30-May-25 |
| Unknown* | 18,864 | $4.8843 | OTC Trade |
15:18:01 - 30-May-25 |
| Buy* | 6,283 | $4.887 | Automatic Execution |
15:13:20 - 30-May-25 |
| Sell* | 5,642 | $4.8845 | Automatic Execution |
15:11:24 - 30-May-25 |
| Buy* | 6,176 | $4.8875 | Automatic Execution |
14:52:30 - 30-May-25 |
| Buy* | 5,851 | $4.887 | Automatic Execution |
14:43:10 - 30-May-25 |
| Buy* | 3,049 | $4.884 | Automatic Execution |
14:38:20 - 30-May-25 |
| Buy* | 970 | $4.883 | Automatic Execution |
14:30:40 - 30-May-25 |
| Unknown* | 0 | $4.8845 | SI Trade |
14:29:11 - 30-May-25 |
| Buy* | 7,869 | $4.888 | Automatic Execution |
09:44:52 - 30-May-25 |
| Buy* | 5,455 | $4.888 | Automatic Execution |
09:44:32 - 30-May-25 |
| Buy* | 6,513 | $4.887 | Automatic Execution |
09:44:02 - 30-May-25 |
| Buy* | 828 | $4.887 | Automatic Execution |
09:44:02 - 30-May-25 |
| Buy* | 5,327 | $4.886 | Automatic Execution |
09:43:32 - 30-May-25 |
| Sell* | 5,968 | $4.8815 | Automatic Execution |
09:43:22 - 30-May-25 |
| Buy* | 7,088 | $4.888 | Automatic Execution |
09:42:52 - 30-May-25 |
| Buy* | 5,313 | $4.888 | Automatic Execution |
09:42:22 - 30-May-25 |
| Buy* | 6,749 | $4.888 | Automatic Execution |
09:41:52 - 30-May-25 |
| Buy* | 6,349 | $4.888 | Automatic Execution |
09:41:22 - 30-May-25 |
| Buy* | 7,459 | $4.8895 | Automatic Execution |
09:40:42 - 30-May-25 |
| Buy* | 4,653 | $4.889 | Automatic Execution |
09:40:12 - 30-May-25 |
| Buy* | 80 | $4.889 | Automatic Execution |
09:39:52 - 30-May-25 |
| Buy* | 80 | $4.889 | Automatic Execution |
09:39:32 - 30-May-25 |
| Buy* | 1,312 | $4.889 | Automatic Execution |
09:39:12 - 30-May-25 |
| Buy* | 4,099 | $4.889 | Automatic Execution |
09:38:22 - 30-May-25 |
| Sell* | 5,960 | $4.882 | Automatic Execution |
09:37:36 - 30-May-25 |
| Buy* | 5,948 | $4.889 | Automatic Execution |
09:37:32 - 30-May-25 |
| Buy* | 3,411 | $4.889 | Automatic Execution |
09:37:32 - 30-May-25 |
| Buy* | 7,286 | $4.8885 | Automatic Execution |
09:36:52 - 30-May-25 |
| Buy* | 768 | $4.8885 | Automatic Execution |
09:36:22 - 30-May-25 |
| Buy* | 3,411 | $4.8885 | Automatic Execution |
09:36:22 - 30-May-25 |
| Buy* | 3,844 | $4.888 | Automatic Execution |
09:36:02 - 30-May-25 |
| Buy* | 8,116 | $4.8865 | Automatic Execution |
09:35:22 - 30-May-25 |
| Buy* | 5,011 | $4.8855 | Automatic Execution |
09:34:52 - 30-May-25 |
| Buy* | 5,338 | $4.8845 | Automatic Execution |
09:34:22 - 30-May-25 |
| Buy* | 6,299 | $4.884 | Automatic Execution |
09:33:42 - 30-May-25 |
| Buy* | 6,095 | $4.884 | Automatic Execution |
09:33:12 - 30-May-25 |
| Buy* | 7,278 | $4.884 | Automatic Execution |
09:32:32 - 30-May-25 |
| Buy* | 8,588 | $4.884 | Automatic Execution |
09:31:42 - 30-May-25 |
| Buy* | 7,880 | $4.884 | Automatic Execution |
09:31:02 - 30-May-25 |
| Buy* | 5,160 | $4.886 | Automatic Execution |
09:30:32 - 30-May-25 |
| Buy* | 5,180 | $4.884 | Automatic Execution |
09:29:22 - 30-May-25 |
| Buy* | 8,161 | $4.884 | Automatic Execution |
09:28:42 - 30-May-25 |
| Buy* | 6,912 | $4.884 | Automatic Execution |
09:28:02 - 30-May-25 |
| Buy* | 8,577 | $4.884 | Automatic Execution |
09:27:12 - 30-May-25 |
| Buy* | 5,658 | $4.884 | Automatic Execution |
09:26:32 - 30-May-25 |
| Buy* | 6,252 | $4.884 | Automatic Execution |
09:26:02 - 30-May-25 |
| Buy* | 6,114 | $4.884 | Automatic Execution |
09:25:22 - 30-May-25 |
| Buy* | 561 | $4.882 | Automatic Execution |
09:24:22 - 30-May-25 |
| Unknown* | 0 | $4.876 | SI Trade |
09:07:40 - 30-May-25 |
| Buy* | 12,685 | $4.878 | Automatic Execution |
16:28:55 - 29-May-25 |
| Sell* | 433 | $4.8735 | Result of RFQ |
15:29:38 - 29-May-25 |
| Sell* | 2,200 | $4.875 | Automatic Execution |
15:24:06 - 29-May-25 |
| Unknown* | 0 | $4.882 | SI Trade |
14:23:12 - 29-May-25 |
| Unknown* | 0 | $4.841315 | SI Trade Currency Conversion |
14:16:28 - 29-May-25 |
| Sell* | 3,290 | $4.865 | Result of RFQ |
12:33:03 - 29-May-25 |
| Buy* | 6,008 | $4.8685 | Automatic Execution |
11:43:05 - 29-May-25 |
| Sell* | 900 | $4.87 | Automatic Execution |
10:32:11 - 29-May-25 |
| Sell* | 1,350 | $4.8605 | Automatic Execution |
10:02:05 - 29-May-25 |
| Buy* | 8,228 | $4.8725 | Automatic Execution |
08:50:09 - 29-May-25 |
| Buy* | 2,460 | $4.873 | Automatic Execution |
08:50:09 - 29-May-25 |
| Buy* | 1,165 | $4.873 | Automatic Execution |
08:50:09 - 29-May-25 |
| Buy* | 4,114 | $4.8725 | Automatic Execution |
08:50:09 - 29-May-25 |
| Sell* | 23,198 | $4.869 | Automatic Execution |
08:09:39 - 29-May-25 |
| Buy* | 38,474 | $4.862 | Automatic Execution |
08:07:36 - 29-May-25 |
| Buy* | 280 | $4.878 | Automatic Execution |
08:04:10 - 29-May-25 |
| Sell* | 100,000 | $4.869 | Automatic Execution |
16:24:23 - 28-May-25 |
| Unknown* | 1,831 | $4.87 | OTC Trade |
15:20:51 - 28-May-25 |
| Sell* | 2,400 | $4.8665 | Automatic Execution |
15:18:56 - 28-May-25 |
| Sell* | 2,778 | $4.8695 | Automatic Execution |
14:58:59 - 28-May-25 |
| Sell* | 5,944 | $4.871 | Automatic Execution |
14:46:23 - 28-May-25 |
| Sell* | 18,754 | $4.8715 | Automatic Execution |
14:45:34 - 28-May-25 |
| Buy* | 580 | $4.8765 | Automatic Execution |
14:44:28 - 28-May-25 |
| Buy* | 177 | $4.876 | Result of RFQ |
14:42:34 - 28-May-25 |
| Sell* | 23,269 | $4.8725 | Automatic Execution |
14:41:29 - 28-May-25 |
| Buy* | 2,072 | $4.8835 | Automatic Execution |
13:55:26 - 28-May-25 |
| Buy* | 628 | $4.883 | Automatic Execution |
13:55:26 - 28-May-25 |
| Sell* | 38,846 | $4.875 | Automatic Execution |
10:41:37 - 28-May-25 |
| Buy* | 5,963 | $4.875 | Automatic Execution |
10:41:37 - 28-May-25 |
| Sell* | 202,127 | $4.875 | Automatic Execution |
08:32:37 - 28-May-25 |
| Buy* | 6,043 | $4.875 | Automatic Execution |
08:32:13 - 28-May-25 |
| Buy* | 6,079 | $4.873 | Automatic Execution |
08:21:55 - 28-May-25 |
| Sell* | 50 | $4.868 | Uncrossing Trade |
16:35:09 - 27-May-25 |
| Sell* | 153 | $4.871 | SI Trade |
16:29:18 - 27-May-25 |
| Sell* | 203 | $4.871 | SI Trade |
16:14:42 - 27-May-25 |
| Unknown* | 1,700 | $4.8749 | OTC Trade |
16:02:12 - 27-May-25 |
| Sell* | 2 | $4.871 | Automatic Execution |
15:44:28 - 27-May-25 |
| Buy* | 20,935 | $4.875 | Automatic Execution |
15:39:49 - 27-May-25 |
| Sell* | 203 | $4.871 | SI Trade |
15:34:07 - 27-May-25 |
| Buy* | 32 | $4.8745 | Automatic Execution |
15:10:47 - 27-May-25 |
| Unknown* | 10,870 | $4.8709 | OTC Trade |
14:59:17 - 27-May-25 |
| Sell* | 203 | $4.866 | SI Trade |
14:53:32 - 27-May-25 |
| Sell* | 4,996 | $4.8665 | Automatic Execution |
14:45:09 - 27-May-25 |
| Unknown* | 3,444 | $4.8688 | OTC Trade |
14:36:02 - 27-May-25 |
| Sell* | 203 | $4.8655 | Automatic Execution |
14:33:13 - 27-May-25 |
| Sell* | 203 | $4.8675 | SI Trade |
14:12:56 - 27-May-25 |
| Sell* | 1,324 | $4.8665 | Automatic Execution |
13:56:39 - 27-May-25 |
| Sell* | 204 | $4.8665 | SI Trade |
13:52:38 - 27-May-25 |
| Sell* | 799 | $4.8665 | Automatic Execution |
13:46:10 - 27-May-25 |
| Buy* | 38 | $4.8735 | Automatic Execution |
13:19:28 - 27-May-25 |
| Sell* | 204 | $4.866 | SI Trade |
13:11:57 - 27-May-25 |
| Sell* | 2,500 | $4.8665 | Automatic Execution |
13:08:07 - 27-May-25 |
| Unknown* | 1,362 | $4.8706 | OTC Trade |
12:51:47 - 27-May-25 |
| Sell* | 204 | $4.867 | SI Trade |
12:51:32 - 27-May-25 |
| Sell* | 204 | $4.867 | SI Trade |
12:31:09 - 27-May-25 |
| Sell* | 204 | $4.867 | SI Trade |
12:10:45 - 27-May-25 |
| Sell* | 204 | $4.867 | SI Trade |
11:50:21 - 27-May-25 |
| Sell* | 204 | $4.866 | SI Trade |
11:29:58 - 27-May-25 |
| Sell* | 204 | $4.866 | SI Trade |
11:09:34 - 27-May-25 |
| Sell* | 204 | $4.8665 | SI Trade |
10:49:10 - 27-May-25 |
| Sell* | 204 | $4.866 | SI Trade |
10:28:46 - 27-May-25 |
| Sell* | 204 | $4.8665 | SI Trade |
10:08:22 - 27-May-25 |
| Unknown* | 3,206 | $4.8698 | OTC Trade |
09:52:07 - 27-May-25 |
| Sell* | 204 | $4.867 | SI Trade |
09:47:59 - 27-May-25 |
| Sell* | 204 | $4.868 | SI Trade |
09:27:34 - 27-May-25 |
| Sell* | 204 | $4.868 | SI Trade |
09:07:11 - 27-May-25 |
| Sell* | 204 | $4.8665 | SI Trade |
08:46:47 - 27-May-25 |
| Sell* | 204 | $4.8685 | SI Trade |
08:26:23 - 27-May-25 |
| Unknown* | 19,875 | $4.8701 | OTC Trade |
08:10:21 - 27-May-25 |
| Unknown* | 15,550 | $4.8733 | OTC Trade |
08:01:00 - 27-May-25 |
| Unknown* | 0 | $4.846609 | SI Trade Currency Conversion |
08:04:27 - 26-May-25 |
| Unknown* | 2 | $4.845697 | SI Trade Currency Conversion |
08:04:27 - 26-May-25 |
| Unknown* | 0 | $4.848882 | SI Trade Currency Conversion |
16:27:01 - 23-May-25 |
| Unknown* | 2,181 | $4.8632 | OTC Trade |
15:55:15 - 23-May-25 |
| Unknown* | 2,488 | $4.8629 | OTC Trade |
15:46:56 - 23-May-25 |
| Unknown* | 355 | $4.8625 | OTC Trade |
15:45:14 - 23-May-25 |
| Unknown* | 3,874 | $4.8625 | OTC Trade |
15:38:37 - 23-May-25 |
| Sell* | 6 | $4.8525 | Automatic Execution |
15:00:18 - 23-May-25 |
| Sell* | 3,979 | $4.864 | Automatic Execution |
14:40:39 - 23-May-25 |
| Unknown* | 6,629 | $4.8621 | OTC Trade |
13:37:58 - 23-May-25 |
| Unknown* | 0 | $4.8665 | SI Trade |
10:57:50 - 23-May-25 |
| Unknown* | 0 | $4.855558 | SI Trade Currency Conversion |
09:25:57 - 23-May-25 |
| Sell* | 5,894 | $4.8625 | Automatic Execution |
08:11:09 - 23-May-25 |
| Unknown* | 4,792 | $4.8571 | OTC Trade |
08:03:36 - 23-May-25 |
| Sell* | 1,380 | $4.8635 | Automatic Execution |
08:00:29 - 23-May-25 |
| Buy* | 1,419 | $4.8565 | Automatic Execution |
16:18:23 - 22-May-25 |
| Buy* | 1,451 | $4.8565 | Automatic Execution |
16:17:17 - 22-May-25 |
| Buy* | 195 | $4.856 | Automatic Execution |
16:17:17 - 22-May-25 |
| Buy* | 1,152 | $4.8545 | Automatic Execution |
15:49:11 - 22-May-25 |
| Buy* | 139 | $4.8545 | Automatic Execution |
15:49:11 - 22-May-25 |
| Buy* | 1,692 | $4.8545 | Automatic Execution |
15:49:11 - 22-May-25 |
| Sell* | 206 | $4.8465 | Automatic Execution |
15:47:01 - 22-May-25 |
| Unknown* | 3,359 | $4.851 | OTC Trade |
15:33:06 - 22-May-25 |
| Buy* | 1 | $4.8545 | SI Trade |
14:34:34 - 22-May-25 |
| Buy* | 1 | $4.8595 | SI Trade |
14:32:52 - 22-May-25 |
| Unknown* | 555 | $4.853 | Result of RFQ |
14:16:51 - 22-May-25 |
| Unknown* | 11,400 | $4.853 | OTC Trade |
11:47:40 - 22-May-25 |
| Buy* | 1,602 | $4.857 | Automatic Execution |
11:08:15 - 22-May-25 |
| Sell* | 562 | $4.8525 | Automatic Execution |
10:40:16 - 22-May-25 |
| Sell* | 3,735 | $4.8525 | Automatic Execution |
10:40:16 - 22-May-25 |
| Buy* | 7 | $4.857 | Automatic Execution |
10:27:28 - 22-May-25 |
| Buy* | 10,000 | $4.8565 | Result of RFQ |
09:58:23 - 22-May-25 |
| Unknown* | 5,927 | $4.8575 | OTC Trade |
08:00:54 - 22-May-25 |
| Unknown* | 3,300 | $4.8594 | OTC Trade |
15:41:11 - 21-May-25 |
| Sell* | 9,753 | $4.8585 | Automatic Execution |
14:53:44 - 21-May-25 |
| Buy* | 3,529 | $4.8625 | Automatic Execution |
14:43:21 - 21-May-25 |
| Buy* | 1,661 | $4.8625 | Automatic Execution |
14:43:21 - 21-May-25 |
| Sell* | 2,500 | $4.86 | Automatic Execution |
14:26:38 - 21-May-25 |
| Buy* | 2,450 | $4.862 | Automatic Execution |
13:55:21 - 21-May-25 |
| Sell* | 2 | $4.858 | Automatic Execution |
13:53:00 - 21-May-25 |
| Sell* | 3,105 | $4.858 | Automatic Execution |
13:38:56 - 21-May-25 |
| Buy* | 795 | $4.8625 | Automatic Execution |
10:24:25 - 21-May-25 |
| Buy* | 317 | $4.863 | Automatic Execution |
10:08:12 - 21-May-25 |
| Sell* | 1,500 | $4.8565 | Automatic Execution |
09:56:27 - 21-May-25 |
| Unknown* | 2,833 | $4.8638 | OTC Trade |
08:22:25 - 21-May-25 |
| Buy* | 10,348 | $4.867 | Suspected BUY Trade |
16:35:20 - 20-May-25 |
| Buy* | 2,977 | $4.869 | Automatic Execution |
16:29:33 - 20-May-25 |
| Buy* | 4,570 | $4.8685 | Automatic Execution |
16:29:33 - 20-May-25 |
| Sell* | 11,856 | $4.8675 | Automatic Execution |
16:28:55 - 20-May-25 |
| Buy* | 5,705 | $4.871 | Automatic Execution |
16:28:48 - 20-May-25 |
| Buy* | 10,435 | $4.871 | Automatic Execution |
16:25:23 - 20-May-25 |
| Buy* | 9,548 | $4.871 | Automatic Execution |
16:21:43 - 20-May-25 |