| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 349 | $4.9835 | Automatic Execution |
15:15:15 - 24-Oct-25 |
| Sell* | 1 | $4.9735 | SI Trade |
11:29:32 - 24-Oct-25 |
| Unknown* | 1 | $4.973608 | SI Trade Currency Conversion |
11:12:41 - 24-Oct-25 |
| Unknown* | 2,541 | $4.9788 | OTC Trade |
10:34:40 - 24-Oct-25 |
| Sell* | 3 | $4.9775 | Automatic Execution |
16:17:20 - 23-Oct-25 |
| Sell* | 4,818 | $4.9785 | Automatic Execution |
16:07:28 - 23-Oct-25 |
| Sell* | 4,262 | $4.9785 | Automatic Execution |
16:07:28 - 23-Oct-25 |
| Sell* | 326 | $4.976 | Automatic Execution |
14:08:54 - 23-Oct-25 |
| Sell* | 10,330 | $4.9765 | Automatic Execution |
14:06:47 - 23-Oct-25 |
| Buy* | 519 | $4.981 | Automatic Execution |
12:18:26 - 23-Oct-25 |
| Buy* | 1,074 | $4.9895 | SI Trade |
08:07:59 - 23-Oct-25 |
| Buy* | 1,057 | $4.9885 | SI Trade |
08:07:57 - 23-Oct-25 |
| Buy* | 3,184 | $4.9885 | SI Trade |
08:07:57 - 23-Oct-25 |
| Buy* | 78 | $4.9835 | Automatic Execution |
08:07:50 - 23-Oct-25 |
| Buy* | 1,124 | $4.9895 | SI Trade |
08:07:34 - 23-Oct-25 |
| Buy* | 2,961 | $4.986 | SI Trade |
08:06:01 - 23-Oct-25 |
| Buy* | 3,289 | $5.00 | SI Trade |
08:04:05 - 23-Oct-25 |
| Buy* | 859 | $5.00 | SI Trade |
08:04:04 - 23-Oct-25 |
| Buy* | 21,368 | $4.98 | Automatic Execution |
16:17:26 - 22-Oct-25 |
| Buy* | 3,320 | $4.98 | Automatic Execution |
16:17:26 - 22-Oct-25 |
| Unknown* | 100,000 | $4.9776 | OTC Trade |
15:33:32 - 22-Oct-25 |
| Unknown* | 13,000 | $4.9782 | OTC Trade |
15:15:34 - 22-Oct-25 |
| Buy* | 7,827 | $4.9805 | Automatic Execution |
14:48:14 - 22-Oct-25 |
| Sell* | 115 | $4.98 | Automatic Execution |
14:48:14 - 22-Oct-25 |
| Buy* | 749 | $4.98 | Automatic Execution |
14:48:14 - 22-Oct-25 |
| Buy* | 19,706 | $4.9795 | Automatic Execution |
14:43:25 - 22-Oct-25 |
| Buy* | 2,292 | $4.9795 | Automatic Execution |
14:38:55 - 22-Oct-25 |
| Unknown* | 8,975 | $4.9787 | OTC Trade |
14:15:34 - 22-Oct-25 |
| Unknown* | 17,059 | $4.98 | OTC Trade |
13:57:45 - 22-Oct-25 |
| Unknown* | 27,662 | $4.98 | OTC Trade |
13:53:28 - 22-Oct-25 |
| Unknown* | 4,004 | $4.98 | Automatic Execution |
13:51:49 - 22-Oct-25 |
| Buy* | 4,000 | $4.984 | SI Trade |
10:17:11 - 22-Oct-25 |
| Unknown* | 4,526 | $4.9815 | OTC Trade |
10:09:23 - 22-Oct-25 |
| Unknown* | 0 | $4.984373 | SI Trade Currency Conversion |
09:16:13 - 22-Oct-25 |
| Unknown* | 1,720 | $4.9848 | OTC Trade |
15:50:18 - 21-Oct-25 |
| Sell* | 1,012 | $4.98 | Automatic Execution |
15:47:39 - 21-Oct-25 |
| Sell* | 1,000 | $4.9825 | Automatic Execution |
15:47:39 - 21-Oct-25 |
| Sell* | 20,000 | $4.9825 | Automatic Execution |
13:44:34 - 21-Oct-25 |
| Sell* | 1,000 | $4.9825 | Automatic Execution |
13:44:30 - 21-Oct-25 |
| Unknown* | 39,835 | $4.9776 | OTC Trade |
13:12:26 - 21-Oct-25 |
| Unknown* | 158,365 | $4.9764 | OTC Trade |
15:01:59 - 20-Oct-25 |
| Sell* | 4,000 | $4.972 | Automatic Execution |
14:55:53 - 20-Oct-25 |
| Unknown* | 2 | $4.986825 | Currency Conversion OTC Trade |
14:47:37 - 20-Oct-25 |
| Sell* | 332 | $4.977 | Automatic Execution |
14:47:32 - 20-Oct-25 |
| Sell* | 2,011 | $4.977 | Result of RFQ |
14:37:41 - 20-Oct-25 |
| Sell* | 6,050 | $4.9775 | Result of RFQ |
14:37:31 - 20-Oct-25 |
| Sell* | 268 | $4.977 | Automatic Execution |
14:34:57 - 20-Oct-25 |
| Sell* | 1,362 | $4.9725 | Automatic Execution |
14:32:13 - 20-Oct-25 |
| Sell* | 9,050 | $4.9725 | Automatic Execution |
14:28:13 - 20-Oct-25 |
| Sell* | 2,468 | $4.972 | Automatic Execution |
14:27:49 - 20-Oct-25 |
| Sell* | 3,200 | $4.972 | Automatic Execution |
14:27:49 - 20-Oct-25 |
| Sell* | 6,885 | $4.972 | Automatic Execution |
14:27:48 - 20-Oct-25 |
| Sell* | 1,600 | $4.972 | Automatic Execution |
14:27:48 - 20-Oct-25 |
| Sell* | 2,200 | $4.972 | Automatic Execution |
14:27:48 - 20-Oct-25 |
| Sell* | 1,311 | $4.972 | Automatic Execution |
14:27:48 - 20-Oct-25 |
| Sell* | 1,765 | $4.972 | Automatic Execution |
14:27:47 - 20-Oct-25 |
| Sell* | 2,525 | $4.972 | Automatic Execution |
14:27:47 - 20-Oct-25 |
| Sell* | 1,700 | $4.972 | Automatic Execution |
14:27:47 - 20-Oct-25 |
| Sell* | 1,300 | $4.972 | Automatic Execution |
14:27:47 - 20-Oct-25 |
| Sell* | 1,492 | $4.972 | Automatic Execution |
14:27:46 - 20-Oct-25 |
| Sell* | 4,851 | $4.972 | Automatic Execution |
14:27:46 - 20-Oct-25 |
| Sell* | 2,229 | $4.972 | Automatic Execution |
14:27:46 - 20-Oct-25 |
| Sell* | 1,571 | $4.972 | Automatic Execution |
14:27:46 - 20-Oct-25 |
| Sell* | 1,335 | $4.972 | Automatic Execution |
14:27:45 - 20-Oct-25 |
| Buy* | 925 | $4.9725 | Automatic Execution |
14:27:45 - 20-Oct-25 |
| Sell* | 2,359 | $4.9725 | Automatic Execution |
14:27:45 - 20-Oct-25 |
| Sell* | 716 | $4.9725 | Automatic Execution |
14:27:45 - 20-Oct-25 |
| Sell* | 1,984 | $4.9725 | Automatic Execution |
14:27:45 - 20-Oct-25 |
| Sell* | 1,700 | $4.9725 | Automatic Execution |
14:27:45 - 20-Oct-25 |
| Sell* | 2,600 | $4.9725 | Automatic Execution |
14:27:44 - 20-Oct-25 |
| Sell* | 2,200 | $4.9725 | Automatic Execution |
14:27:44 - 20-Oct-25 |
| Sell* | 1,700 | $4.9725 | Automatic Execution |
14:27:44 - 20-Oct-25 |
| Sell* | 1,800 | $4.9725 | Automatic Execution |
14:27:44 - 20-Oct-25 |
| Sell* | 3,600 | $4.9725 | Automatic Execution |
14:27:43 - 20-Oct-25 |
| Sell* | 2,700 | $4.9725 | Automatic Execution |
14:27:43 - 20-Oct-25 |
| Sell* | 1,400 | $4.9725 | Automatic Execution |
14:27:43 - 20-Oct-25 |
| Sell* | 2,100 | $4.9725 | Automatic Execution |
14:27:43 - 20-Oct-25 |
| Sell* | 2,600 | $4.9725 | Automatic Execution |
14:27:43 - 20-Oct-25 |
| Sell* | 100 | $4.9725 | Automatic Execution |
14:27:43 - 20-Oct-25 |
| Sell* | 1,200 | $4.9725 | Automatic Execution |
14:27:42 - 20-Oct-25 |
| Sell* | 6,400 | $4.9725 | Automatic Execution |
14:27:42 - 20-Oct-25 |
| Sell* | 6,600 | $4.9725 | Automatic Execution |
14:27:42 - 20-Oct-25 |
| Sell* | 2,400 | $4.9725 | Automatic Execution |
14:27:42 - 20-Oct-25 |
| Sell* | 5,800 | $4.9725 | Automatic Execution |
14:27:41 - 20-Oct-25 |
| Sell* | 148 | $4.9725 | Automatic Execution |
14:27:41 - 20-Oct-25 |
| Sell* | 2,952 | $4.9725 | Automatic Execution |
14:27:41 - 20-Oct-25 |
| Sell* | 1,688 | $4.9725 | Automatic Execution |
14:27:41 - 20-Oct-25 |
| Sell* | 4,500 | $4.9725 | Automatic Execution |
14:27:41 - 20-Oct-25 |
| Sell* | 2,600 | $4.9725 | Automatic Execution |
14:27:40 - 20-Oct-25 |
| Sell* | 1,800 | $4.9725 | Automatic Execution |
14:27:40 - 20-Oct-25 |
| Sell* | 1,800 | $4.9725 | Automatic Execution |
14:27:40 - 20-Oct-25 |
| Sell* | 2,200 | $4.9725 | Automatic Execution |
14:27:40 - 20-Oct-25 |
| Sell* | 1,600 | $4.9725 | Automatic Execution |
14:27:40 - 20-Oct-25 |
| Sell* | 1,760 | $4.9725 | Automatic Execution |
14:27:39 - 20-Oct-25 |
| Sell* | 1,600 | $4.9725 | Automatic Execution |
14:27:39 - 20-Oct-25 |
| Sell* | 4,305 | $4.9725 | Automatic Execution |
14:27:39 - 20-Oct-25 |
| Sell* | 2,395 | $4.9725 | Automatic Execution |
14:27:39 - 20-Oct-25 |
| Sell* | 2,000 | $4.9725 | Automatic Execution |
14:27:39 - 20-Oct-25 |
| Sell* | 1,500 | $4.9725 | Automatic Execution |
14:27:38 - 20-Oct-25 |
| Sell* | 905 | $4.9725 | Automatic Execution |
14:27:38 - 20-Oct-25 |
| Sell* | 2,600 | $4.9725 | Automatic Execution |
14:27:38 - 20-Oct-25 |
| Sell* | 2,300 | $4.9725 | Automatic Execution |
14:27:38 - 20-Oct-25 |
| Sell* | 4,200 | $4.9725 | Automatic Execution |
14:27:37 - 20-Oct-25 |
| Sell* | 4,400 | $4.9725 | Automatic Execution |
14:27:37 - 20-Oct-25 |
| Sell* | 2,200 | $4.9725 | Automatic Execution |
14:27:37 - 20-Oct-25 |
| Sell* | 384 | $4.9725 | Automatic Execution |
14:27:37 - 20-Oct-25 |
| Sell* | 716 | $4.9725 | Automatic Execution |
14:27:37 - 20-Oct-25 |
| Sell* | 1,800 | $4.9725 | Automatic Execution |
14:27:36 - 20-Oct-25 |
| Sell* | 8,900 | $4.9725 | Automatic Execution |
14:27:36 - 20-Oct-25 |
| Sell* | 1,700 | $4.9725 | Automatic Execution |
14:27:36 - 20-Oct-25 |
| Sell* | 2,600 | $4.9725 | Automatic Execution |
14:27:36 - 20-Oct-25 |
| Sell* | 6,784 | $4.9725 | Automatic Execution |
14:27:36 - 20-Oct-25 |
| Sell* | 3,970 | $4.9725 | Automatic Execution |
14:27:35 - 20-Oct-25 |
| Sell* | 830 | $4.9725 | Automatic Execution |
14:27:35 - 20-Oct-25 |
| Sell* | 1,800 | $4.9725 | Automatic Execution |
14:27:35 - 20-Oct-25 |
| Sell* | 2,000 | $4.9725 | Automatic Execution |
14:27:35 - 20-Oct-25 |
| Sell* | 2,923 | $4.9725 | Automatic Execution |
14:27:35 - 20-Oct-25 |
| Sell* | 4,300 | $4.9725 | Automatic Execution |
14:27:34 - 20-Oct-25 |
| Sell* | 1,900 | $4.9725 | Automatic Execution |
14:27:34 - 20-Oct-25 |
| Sell* | 2,100 | $4.9725 | Automatic Execution |
14:27:34 - 20-Oct-25 |
| Sell* | 1,700 | $4.9725 | Automatic Execution |
14:27:34 - 20-Oct-25 |
| Sell* | 1,847 | $4.9725 | Automatic Execution |
14:27:33 - 20-Oct-25 |
| Sell* | 1,900 | $4.9725 | Automatic Execution |
14:27:33 - 20-Oct-25 |
| Sell* | 1,200 | $4.9725 | Automatic Execution |
14:27:32 - 20-Oct-25 |
| Sell* | 4,129 | $4.9725 | Automatic Execution |
14:27:31 - 20-Oct-25 |
| Sell* | 300 | $4.9725 | Automatic Execution |
14:27:31 - 20-Oct-25 |
| Sell* | 5,000 | $4.9725 | Automatic Execution |
14:27:27 - 20-Oct-25 |
| Sell* | 1,900 | $4.9725 | Automatic Execution |
14:27:27 - 20-Oct-25 |
| Sell* | 3,000 | $4.9725 | Automatic Execution |
14:27:27 - 20-Oct-25 |
| Sell* | 4,600 | $4.9725 | Automatic Execution |
14:27:27 - 20-Oct-25 |
| Sell* | 3,200 | $4.9725 | Automatic Execution |
14:27:26 - 20-Oct-25 |
| Sell* | 2,000 | $4.9725 | Automatic Execution |
14:27:26 - 20-Oct-25 |
| Sell* | 2,500 | $4.9725 | Automatic Execution |
14:27:26 - 20-Oct-25 |
| Sell* | 2,105 | $4.9725 | Automatic Execution |
14:27:26 - 20-Oct-25 |
| Sell* | 1,200 | $4.9725 | Automatic Execution |
14:27:26 - 20-Oct-25 |
| Sell* | 1,900 | $4.9725 | Automatic Execution |
14:27:25 - 20-Oct-25 |
| Sell* | 5,300 | $4.9725 | Automatic Execution |
14:27:25 - 20-Oct-25 |
| Sell* | 2,500 | $4.9725 | Automatic Execution |
14:27:25 - 20-Oct-25 |
| Sell* | 1,700 | $4.9725 | Automatic Execution |
14:27:25 - 20-Oct-25 |
| Sell* | 4,300 | $4.9725 | Automatic Execution |
14:27:24 - 20-Oct-25 |
| Sell* | 2,600 | $4.9725 | Automatic Execution |
14:27:24 - 20-Oct-25 |
| Sell* | 3,000 | $4.9725 | Automatic Execution |
14:27:24 - 20-Oct-25 |
| Sell* | 1,600 | $4.9725 | Automatic Execution |
14:27:24 - 20-Oct-25 |
| Sell* | 3,113 | $4.973 | Automatic Execution |
14:27:23 - 20-Oct-25 |
| Sell* | 3,500 | $4.973 | Automatic Execution |
14:27:23 - 20-Oct-25 |
| Sell* | 508 | $4.973 | Automatic Execution |
14:27:23 - 20-Oct-25 |
| Sell* | 692 | $4.973 | Automatic Execution |
14:27:23 - 20-Oct-25 |
| Sell* | 2,500 | $4.973 | Automatic Execution |
14:27:23 - 20-Oct-25 |
| Unknown* | 6,502 | $4.9777 | OTC Trade |
14:24:13 - 20-Oct-25 |
| Buy* | 931 | $4.9815 | SI Trade |
14:12:55 - 20-Oct-25 |
| Buy* | 695 | $4.9815 | SI Trade |
14:12:53 - 20-Oct-25 |
| Buy* | 3,000 | $4.978 | Automatic Execution |
13:46:54 - 20-Oct-25 |
| Unknown* | 2,219 | $4.9754 | OTC Trade |
13:24:55 - 20-Oct-25 |
| Buy* | 1,150 | $4.976 | Automatic Execution |
12:32:35 - 20-Oct-25 |
| Unknown* | 6 | $4.981108 | Currency Conversion OTC Trade |
12:31:33 - 20-Oct-25 |
| Sell* | 4,347 | $4.97 | Automatic Execution |
12:21:42 - 20-Oct-25 |
| Sell* | 1,881 | $4.97 | Automatic Execution |
12:21:42 - 20-Oct-25 |
| Unknown* | 2,540 | $4.9726 | OTC Trade |
15:17:10 - 17-Oct-25 |
| Unknown* | 0 | $4.9845 | SI Trade |
09:49:00 - 17-Oct-25 |
| Unknown* | 0 | $5.00081 | SI Trade Currency Conversion |
08:04:27 - 17-Oct-25 |
| Buy* | 12,844 | $4.973 | Suspected BUY Trade |
16:35:10 - 16-Oct-25 |
| Unknown* | 6,038 | $4.97 | OTC Trade |
16:13:43 - 16-Oct-25 |
| Unknown* | 7,157 | $4.9697 | OTC Trade |
16:03:11 - 16-Oct-25 |
| Buy* | 20,948 | $4.9705 | Automatic Execution |
15:43:38 - 16-Oct-25 |
| Buy* | 3,594 | $4.9705 | Automatic Execution |
15:43:38 - 16-Oct-25 |
| Unknown* | 15,223 | $4.9694 | OTC Trade |
15:02:25 - 16-Oct-25 |
| Buy* | 8,000 | $4.9745 | SI Trade |
14:19:53 - 16-Oct-25 |
| Unknown* | 10,090 | $4.9719 | OTC Trade |
14:19:31 - 16-Oct-25 |
| Buy* | 2,600 | $4.9735 | Automatic Execution |
14:07:32 - 16-Oct-25 |
| Buy* | 5,100 | $4.9775 | SI Trade |
13:57:23 - 16-Oct-25 |
| Buy* | 3,026 | $4.9725 | Result of RFQ |
12:22:06 - 16-Oct-25 |
| Sell* | 2,896 | $4.9685 | Result of RFQ |
12:21:11 - 16-Oct-25 |
| Buy* | 3,026 | $4.97441 | Suspected BUY Trade |
12:19:39 - 16-Oct-25 |
| Unknown* | 12,231 | $4.9729 | OTC Trade |
11:44:09 - 16-Oct-25 |
| Unknown* | 9,406 | $4.9692 | OTC Trade |
11:12:14 - 16-Oct-25 |
| Sell* | 40,816 | $4.9655 | Automatic Execution |
08:05:00 - 16-Oct-25 |
| Sell* | 638 | $4.9685 | Uncrossing Trade |
16:35:11 - 15-Oct-25 |
| Sell* | 29,301 | $4.971 | Automatic Execution |
14:45:10 - 15-Oct-25 |
| Buy* | 4,508 | $4.9715 | Automatic Execution |
12:54:05 - 15-Oct-25 |
| Sell* | 1,633 | $4.9675 | Automatic Execution |
11:45:49 - 15-Oct-25 |
| Sell* | 5,036 | $4.9675 | Automatic Execution |
11:42:54 - 15-Oct-25 |
| Sell* | 505 | $4.9675 | Automatic Execution |
11:15:20 - 15-Oct-25 |
| Buy* | 3,000 | $4.9715 | Automatic Execution |
11:12:10 - 15-Oct-25 |
| Unknown* | 0 | $4.968616 | SI Trade Currency Conversion |
10:51:49 - 15-Oct-25 |
| Sell* | 91,000 | $4.9715 | Automatic Execution |
10:37:47 - 15-Oct-25 |
| Sell* | 10,000 | $4.9715 | Automatic Execution |
10:37:39 - 15-Oct-25 |
| Sell* | 10,000 | $4.9715 | Automatic Execution |
10:37:37 - 15-Oct-25 |
| Sell* | 10,000 | $4.9715 | Automatic Execution |
10:37:35 - 15-Oct-25 |
| Buy* | 10,000 | $4.9715 | Automatic Execution |
10:37:28 - 15-Oct-25 |
| Buy* | 10,000 | $4.9715 | Automatic Execution |
10:37:25 - 15-Oct-25 |
| Unknown* | 0 | $4.967338 | SI Trade Currency Conversion |
10:30:15 - 15-Oct-25 |
| Unknown* | 2,002 | $4.9715 | OTC Trade |
10:29:19 - 15-Oct-25 |
| Sell* | 481 | $4.968 | Automatic Execution |
09:56:42 - 15-Oct-25 |
| Sell* | 590 | $4.968 | Automatic Execution |
09:55:17 - 15-Oct-25 |
| Sell* | 139 | $4.967 | Automatic Execution |
09:42:35 - 15-Oct-25 |
| Sell* | 638 | $4.967 | Automatic Execution |
09:42:35 - 15-Oct-25 |
| Sell* | 505 | $4.9682 | Negotiated Trade |
09:28:05 - 15-Oct-25 |
| Unknown* | 5,051 | $4.9721 | OTC Trade |
08:15:22 - 15-Oct-25 |
| Unknown* | 0 | $4.976634 | SI Trade Currency Conversion |
08:04:06 - 15-Oct-25 |
| Buy* | 183 | $4.9675 | Automatic Execution |
08:01:33 - 15-Oct-25 |