| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,546 | $4.963 | Automatic Execution |
10:42:23 - 17-Sep-25 |
| Unknown* | 20,305 | $4.9567 | OTC Trade |
09:24:20 - 17-Sep-25 |
| Unknown* | 41 | $4.948315 | Currency Conversion OTC Trade |
08:04:00 - 17-Sep-25 |
| Unknown* | 0 | $4.927 | SI Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 3,537 | $4.9563 | OTC Trade |
16:27:42 - 16-Sep-25 |
| Buy* | 3,009 | $4.96 | Automatic Execution |
15:58:17 - 16-Sep-25 |
| Sell* | 2,203 | $4.96 | Automatic Execution |
15:58:17 - 16-Sep-25 |
| Sell* | 3,795 | $4.96 | Automatic Execution |
15:58:17 - 16-Sep-25 |
| Unknown* | 2,500 | $4.9573 | OTC Trade |
15:55:12 - 16-Sep-25 |
| Unknown* | 2,197 | $4.9572 | OTC Trade |
15:50:22 - 16-Sep-25 |
| Unknown* | 4,334 | $4.9553 | OTC Trade |
13:52:17 - 16-Sep-25 |
| Unknown* | 262 | $4.9549 | OTC Trade |
09:59:38 - 16-Sep-25 |
| Buy* | 674 | $4.9625 | SI Trade |
09:04:02 - 16-Sep-25 |
| Buy* | 1,738 | $4.9625 | SI Trade |
09:04:01 - 16-Sep-25 |
| Unknown* | 0 | $4.96822 | SI Trade Currency Conversion |
08:00:38 - 16-Sep-25 |
| Buy* | 27,816 | $4.9535 | Automatic Execution |
16:19:16 - 15-Sep-25 |
| Buy* | 3,718 | $4.9535 | Automatic Execution |
16:19:05 - 15-Sep-25 |
| Sell* | 1,993 | $4.9535 | Automatic Execution |
16:19:05 - 15-Sep-25 |
| Buy* | 600 | $4.959 | SI Trade |
16:02:38 - 15-Sep-25 |
| Unknown* | 60,000 | $4.956 | OTC Trade |
16:02:08 - 15-Sep-25 |
| Unknown* | 54,528 | $4.958 | OTC Trade |
15:55:41 - 15-Sep-25 |
| Sell* | 22 | $4.9515 | Automatic Execution |
15:32:20 - 15-Sep-25 |
| Buy* | 34,298 | $4.9572 | SI Trade |
15:31:50 - 15-Sep-25 |
| Buy* | 3,200 | $4.9565 | Automatic Execution |
15:07:04 - 15-Sep-25 |
| Buy* | 460 | $4.959 | SI Trade |
15:01:46 - 15-Sep-25 |
| Buy* | 870 | $4.957 | Automatic Execution |
14:49:24 - 15-Sep-25 |
| Unknown* | 10,087 | $4.9547 | OTC Trade |
14:35:25 - 15-Sep-25 |
| Sell* | 3,500 | $4.951 | Automatic Execution |
11:31:54 - 15-Sep-25 |
| Sell* | 1,150 | $4.9475 | Result of RFQ |
10:26:27 - 15-Sep-25 |
| Unknown* | 4,451 | $4.9487 | OTC Trade |
09:18:10 - 15-Sep-25 |
| Unknown* | 0 | $4.932493 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Sell* | 208 | $4.9435 | Automatic Execution |
16:26:55 - 12-Sep-25 |
| Sell* | 801 | $4.945 | Automatic Execution |
16:25:13 - 12-Sep-25 |
| Sell* | 56,883 | $4.95 | Automatic Execution |
15:48:57 - 12-Sep-25 |
| Sell* | 5,308 | $4.95 | Automatic Execution |
15:48:57 - 12-Sep-25 |
| Buy* | 3,041 | $4.95 | Automatic Execution |
15:48:57 - 12-Sep-25 |
| Buy* | 1,033 | $4.95 | Automatic Execution |
15:48:57 - 12-Sep-25 |
| Buy* | 1,800 | $4.9495 | Result of RFQ |
15:18:33 - 12-Sep-25 |
| Unknown* | 2,773 | $4.9498 | OTC Trade |
09:30:49 - 12-Sep-25 |
| Unknown* | 2,100,000 | $4.9521 | OTC Trade |
09:13:30 - 12-Sep-25 |
| Unknown* | 0 | $4.933343 | SI Trade Currency Conversion |
08:11:04 - 12-Sep-25 |
| Sell* | 749 | $4.955 | Uncrossing Trade |
16:35:07 - 11-Sep-25 |
| Buy* | 140 | $4.9555 | Automatic Execution |
16:29:23 - 11-Sep-25 |
| Buy* | 238 | $4.956 | Automatic Execution |
16:22:14 - 11-Sep-25 |
| Unknown* | 2 | $4.935062 | Currency Conversion OTC Trade |
16:17:20 - 11-Sep-25 |
| Buy* | 238 | $4.956 | SI Trade |
16:09:01 - 11-Sep-25 |
| Buy* | 238 | $4.958 | SI Trade |
15:55:47 - 11-Sep-25 |
| Buy* | 7,261 | $4.958 | Automatic Execution |
15:52:01 - 11-Sep-25 |
| Buy* | 238 | $4.96 | SI Trade |
15:42:35 - 11-Sep-25 |
| Buy* | 238 | $4.9585 | SI Trade |
15:29:21 - 11-Sep-25 |
| Buy* | 238 | $4.9575 | SI Trade |
15:16:07 - 11-Sep-25 |
| Buy* | 2,788 | $4.948 | Automatic Execution |
14:54:47 - 11-Sep-25 |
| Sell* | 1,900 | $4.9485 | Automatic Execution |
14:54:47 - 11-Sep-25 |
| Buy* | 239 | $4.9535 | SI Trade |
14:49:41 - 11-Sep-25 |
| Buy* | 239 | $4.953 | Automatic Execution |
14:36:24 - 11-Sep-25 |
| Buy* | 239 | $4.952 | Automatic Execution |
14:23:08 - 11-Sep-25 |
| Buy* | 239 | $4.9525 | Automatic Execution |
14:09:51 - 11-Sep-25 |
| Buy* | 239 | $4.9535 | Automatic Execution |
13:56:35 - 11-Sep-25 |
| Buy* | 239 | $4.954 | Automatic Execution |
13:43:18 - 11-Sep-25 |
| Buy* | 239 | $4.95 | SI Trade |
13:03:29 - 11-Sep-25 |
| Buy* | 239 | $4.9475 | SI Trade |
12:50:12 - 11-Sep-25 |
| Buy* | 239 | $4.9475 | SI Trade |
12:36:56 - 11-Sep-25 |
| Sell* | 2,348 | $4.9425 | Automatic Execution |
12:17:47 - 11-Sep-25 |
| Buy* | 239 | $4.948 | SI Trade |
12:10:26 - 11-Sep-25 |
| Buy* | 1,007 | $4.948 | Automatic Execution |
12:08:58 - 11-Sep-25 |
| Buy* | 640 | $4.9475 | Automatic Execution |
11:57:36 - 11-Sep-25 |
| Buy* | 239 | $4.948 | SI Trade |
11:57:09 - 11-Sep-25 |
| Buy* | 239 | $4.949 | SI Trade |
11:43:53 - 11-Sep-25 |
| Buy* | 239 | $4.9485 | SI Trade |
11:30:36 - 11-Sep-25 |
| Buy* | 239 | $4.9485 | SI Trade |
11:17:20 - 11-Sep-25 |
| Unknown* | 0 | $4.950505 | SI Trade Currency Conversion |
09:47:33 - 11-Sep-25 |
| Buy* | 2,000 | $4.9445 | Result of RFQ |
08:45:05 - 11-Sep-25 |
| Buy* | 4,566 | $4.943 | Automatic Execution |
15:34:59 - 10-Sep-25 |
| Buy* | 5,410 | $4.943 | Automatic Execution |
15:34:59 - 10-Sep-25 |
| Sell* | 1,601 | $4.943 | Automatic Execution |
15:34:59 - 10-Sep-25 |
| Unknown* | 27,028 | $4.9435 | OTC Trade |
14:44:10 - 10-Sep-25 |
| Buy* | 1,600 | $4.9475 | Automatic Execution |
14:20:32 - 10-Sep-25 |
| Unknown* | 6,767 | $4.9383 | OTC Trade |
13:08:35 - 10-Sep-25 |
| Buy* | 2,400 | $4.9415 | SI Trade |
12:54:24 - 10-Sep-25 |
| Unknown* | 0 | $4.938857 | SI Trade Currency Conversion |
12:02:03 - 10-Sep-25 |
| Unknown* | 22,074 | $4.9387 | OTC Trade |
11:47:55 - 10-Sep-25 |
| Sell* | 4,250 | $4.941 | Automatic Execution |
09:25:54 - 10-Sep-25 |
| Unknown* | 0 | $4.944477 | SI Trade Currency Conversion |
08:54:03 - 10-Sep-25 |
| Unknown* | 11,978 | $4.9415 | OTC Trade |
08:01:15 - 10-Sep-25 |
| Unknown* | 0 | $4.907 | SI Trade |
08:00:05 - 10-Sep-25 |
| Buy* | 3,761 | $4.94 | Suspected BUY Trade |
16:35:29 - 09-Sep-25 |
| Sell* | 490 | $4.9415 | Automatic Execution |
15:22:02 - 09-Sep-25 |
| Buy* | 24,513 | $4.9415 | Automatic Execution |
15:22:02 - 09-Sep-25 |
| Unknown* | 22,222 | $4.9427 | OTC Trade |
15:17:33 - 09-Sep-25 |
| Sell* | 182 | $4.943 | Automatic Execution |
13:31:24 - 09-Sep-25 |
| Sell* | 1,691 | $4.943 | Automatic Execution |
13:31:24 - 09-Sep-25 |
| Buy* | 2,527 | $4.943 | Automatic Execution |
13:31:24 - 09-Sep-25 |
| Sell* | 883 | $4.942 | Automatic Execution |
13:27:02 - 09-Sep-25 |
| Buy* | 1,011 | $4.942 | Automatic Execution |
13:27:02 - 09-Sep-25 |
| Unknown* | 120,455 | $4.9373 | OTC Trade |
13:23:23 - 09-Sep-25 |
| Sell* | 392 | $4.94 | Automatic Execution |
13:10:54 - 09-Sep-25 |
| Sell* | 250,000 | $4.9405 | Automatic Execution |
13:10:54 - 09-Sep-25 |
| Unknown* | 2 | $4.942729 | Currency Conversion OTC Trade |
10:04:28 - 09-Sep-25 |
| Unknown* | 2 | $4.946376 | Currency Conversion OTC Trade |
10:04:23 - 09-Sep-25 |
| Buy* | 1,367 | $4.941 | Automatic Execution |
09:42:19 - 09-Sep-25 |
| Unknown* | 304,587 | $4.9427 | OTC Trade |
09:29:53 - 09-Sep-25 |
| Unknown* | 326,342 | $4.9427 | OTC Trade |
09:29:53 - 09-Sep-25 |
| Unknown* | 2,222,968 | $4.9427 | OTC Trade |
09:29:53 - 09-Sep-25 |
| Unknown* | 15,370 | $4.9431 | OTC Trade |
08:41:03 - 09-Sep-25 |
| Unknown* | 6,354 | $4.9434 | OTC Trade |
08:36:45 - 09-Sep-25 |
| Unknown* | 10,000 | $4.9431 | OTC Trade |
08:35:40 - 09-Sep-25 |
| Unknown* | 0 | $4.927316 | SI Trade Currency Conversion |
08:04:26 - 09-Sep-25 |
| Unknown* | 3 | $4.927198 | SI Trade Currency Conversion |
08:04:24 - 09-Sep-25 |
| Buy* | 336 | $4.93 | Automatic Execution |
08:00:10 - 09-Sep-25 |
| Buy* | 630 | $4.95 | Suspected BUY Trade |
16:35:00 - 08-Sep-25 |
| Buy* | 900 | $4.946 | Automatic Execution |
16:05:06 - 08-Sep-25 |
| Unknown* | 9,584 | $4.9433 | OTC Trade |
15:47:33 - 08-Sep-25 |
| Unknown* | 10,700 | $4.9437 | OTC Trade |
15:42:26 - 08-Sep-25 |
| Unknown* | 8,024 | $4.9425 | OTC Trade |
15:23:28 - 08-Sep-25 |
| Buy* | 25,000 | $4.947 | Result of RFQ |
14:37:09 - 08-Sep-25 |
| Buy* | 25,000 | $4.948 | Result of RFQ |
14:37:03 - 08-Sep-25 |
| Buy* | 50,000 | $4.94791 | Suspected BUY Trade |
14:35:28 - 08-Sep-25 |
| Sell* | 484 | $4.942 | Automatic Execution |
14:23:01 - 08-Sep-25 |
| Sell* | 880 | $4.942 | Automatic Execution |
14:23:01 - 08-Sep-25 |
| Buy* | 4,000 | $4.9475 | Automatic Execution |
14:22:39 - 08-Sep-25 |
| Buy* | 1,010 | $4.948 | Automatic Execution |
14:15:25 - 08-Sep-25 |
| Buy* | 155 | $4.9465 | Automatic Execution |
13:35:08 - 08-Sep-25 |
| Buy* | 3,148 | $4.9455 | Automatic Execution |
13:35:08 - 08-Sep-25 |
| Buy* | 161 | $4.9435 | Automatic Execution |
12:52:26 - 08-Sep-25 |
| Buy* | 1,425 | $4.9425 | Automatic Execution |
12:52:26 - 08-Sep-25 |
| Sell* | 1,914 | $4.9405 | Automatic Execution |
12:25:37 - 08-Sep-25 |
| Unknown* | 0 | $4.938388 | SI Trade Currency Conversion |
11:21:41 - 08-Sep-25 |
| Sell* | 158 | $4.9365 | Automatic Execution |
11:11:54 - 08-Sep-25 |
| Sell* | 1,732 | $4.9365 | Automatic Execution |
11:11:54 - 08-Sep-25 |
| Sell* | 231 | $4.937 | Automatic Execution |
11:10:42 - 08-Sep-25 |
| Sell* | 426 | $4.937 | Automatic Execution |
11:08:43 - 08-Sep-25 |
| Sell* | 295 | $4.937 | Automatic Execution |
11:06:44 - 08-Sep-25 |
| Sell* | 18 | $4.937 | Automatic Execution |
11:04:41 - 08-Sep-25 |
| Sell* | 1,762 | $4.9385 | Automatic Execution |
11:04:04 - 08-Sep-25 |
| Unknown* | 1,590 | $4.9413 | OTC Trade |
10:51:41 - 08-Sep-25 |
| Unknown* | 3,448 | $4.9423 | OTC Trade |
09:09:13 - 08-Sep-25 |
| Buy* | 11 | $4.9475 | Suspected BUY Trade |
16:35:13 - 05-Sep-25 |
| Unknown* | 10,855 | $4.9413 | OTC Trade |
16:06:44 - 05-Sep-25 |
| Buy* | 11 | $4.946 | SI Trade |
15:03:48 - 05-Sep-25 |
| Unknown* | 1,532 | $4.9278 | OTC Trade |
10:28:46 - 05-Sep-25 |
| Sell* | 3,034 | $4.9195 | Automatic Execution |
16:28:55 - 04-Sep-25 |
| Sell* | 3,500 | $4.918 | Automatic Execution |
16:03:03 - 04-Sep-25 |
| Unknown* | 46,830 | $4.9183 | OTC Trade |
15:57:13 - 04-Sep-25 |
| Unknown* | 1,002 | $4.9158 | OTC Trade |
14:03:58 - 04-Sep-25 |
| Buy* | 3,100 | $4.92 | Automatic Execution |
13:10:37 - 04-Sep-25 |
| Unknown* | 0 | $4.9215 | SI Trade |
13:08:37 - 04-Sep-25 |
| Unknown* | 0 | $4.922765 | SI Trade Currency Conversion |
13:07:40 - 04-Sep-25 |
| Buy* | 6,097 | $4.9175 | Result of RFQ |
12:12:54 - 04-Sep-25 |
| Unknown* | 1,061 | $4.9168 | OTC Trade |
10:29:03 - 04-Sep-25 |
| Unknown* | 789 | $4.9167 | OTC Trade |
10:24:08 - 04-Sep-25 |
| Buy* | 9,791 | $4.91 | Automatic Execution |
08:26:13 - 04-Sep-25 |
| Buy* | 4,641 | $4.91 | Automatic Execution |
08:26:13 - 04-Sep-25 |
| Sell* | 1,918 | $4.91 | Automatic Execution |
08:26:13 - 04-Sep-25 |
| Buy* | 1,437 | $4.9195 | Automatic Execution |
08:07:50 - 04-Sep-25 |
| Buy* | 1,575 | $4.925 | Automatic Execution |
08:05:57 - 04-Sep-25 |
| Buy* | 1,229 | $4.925 | Automatic Execution |
08:04:05 - 04-Sep-25 |
| Sell* | 1,113 | $4.91 | Uncrossing Trade |
16:35:03 - 03-Sep-25 |
| Buy* | 2,900 | $4.912 | Automatic Execution |
15:18:41 - 03-Sep-25 |
| Sell* | 2,400 | $4.90 | Result of RFQ |
13:55:01 - 03-Sep-25 |
| Sell* | 2,922 | $4.896 | Result of RFQ |
13:01:43 - 03-Sep-25 |
| Sell* | 2,922 | $4.89531 | Negotiated Trade |
13:00:45 - 03-Sep-25 |
| Unknown* | 9,540 | $4.8976 | OTC Trade |
12:28:12 - 03-Sep-25 |
| Unknown* | 10,572 | $4.8838 | Currency Conversion OTC Trade |
10:08:17 - 03-Sep-25 |
| Unknown* | 11,122 | $4.8988 | OTC Trade |
10:01:08 - 03-Sep-25 |
| Sell* | 9,381 | $4.895 | Automatic Execution |
09:36:28 - 03-Sep-25 |
| Sell* | 1,798 | $4.895 | Automatic Execution |
09:36:28 - 03-Sep-25 |
| Unknown* | 3,710 | $4.8994 | OTC Trade |
09:32:30 - 03-Sep-25 |
| Unknown* | 17,542 | $4.8967 | OTC Trade |
09:31:31 - 03-Sep-25 |
| Unknown* | 3,250 | $4.8985 | OTC Trade |
09:21:56 - 03-Sep-25 |
| Unknown* | 8,955 | $4.8971 | OTC Trade |
08:39:18 - 03-Sep-25 |
| Unknown* | 0 | $4.905191 | SI Trade Currency Conversion |
08:04:02 - 03-Sep-25 |
| Unknown* | 5 | $4.90554 | SI Trade Currency Conversion |
08:04:02 - 03-Sep-25 |
| Unknown* | 5 | $4.906005 | SI Trade Currency Conversion |
08:04:01 - 03-Sep-25 |
| Unknown* | 2 | $4.906586 | SI Trade Currency Conversion |
08:04:01 - 03-Sep-25 |
| Unknown* | 148,001 | $4.8995 | OTC Trade |
08:01:10 - 03-Sep-25 |
| Buy* | 227 | $4.899 | Suspected BUY Trade |
16:35:14 - 02-Sep-25 |
| Unknown* | 5,000 | $4.8995 | OTC Trade |
16:30:30 - 02-Sep-25 |
| Unknown* | 2,500 | $4.8961 | OTC Trade |
16:13:23 - 02-Sep-25 |
| Buy* | 584 | $4.8985 | Automatic Execution |
16:12:49 - 02-Sep-25 |
| Unknown* | 5,000 | $4.8977 | OTC Trade |
16:05:52 - 02-Sep-25 |
| Unknown* | 48,168 | $4.8976 | OTC Trade |
15:52:33 - 02-Sep-25 |
| Unknown* | 25,000 | $4.8981 | OTC Trade |
15:46:53 - 02-Sep-25 |
| Buy* | 5,776 | $4.912 | SI Trade |
14:45:20 - 02-Sep-25 |
| Sell* | 967 | $4.894 | Automatic Execution |
14:25:56 - 02-Sep-25 |
| Buy* | 700 | $4.897 | Automatic Execution |
13:47:17 - 02-Sep-25 |
| Sell* | 2,787 | $4.893 | Automatic Execution |
13:29:33 - 02-Sep-25 |
| Sell* | 2,140 | $4.892 | Automatic Execution |
13:29:33 - 02-Sep-25 |
| Sell* | 6,436 | $4.899 | Automatic Execution |
13:21:30 - 02-Sep-25 |
| Sell* | 5,707 | $4.899 | Automatic Execution |
13:21:30 - 02-Sep-25 |
| Buy* | 10,222 | $4.902 | Result of RFQ |
11:32:58 - 02-Sep-25 |
| Buy* | 2,844 | $4.902 | Automatic Execution |
11:31:16 - 02-Sep-25 |
| Buy* | 2,609 | $4.904 | Automatic Execution |
10:41:55 - 02-Sep-25 |
| Buy* | 2,627 | $4.902 | Automatic Execution |
10:41:55 - 02-Sep-25 |
| Buy* | 2,314 | $4.9015 | Automatic Execution |
10:41:55 - 02-Sep-25 |
| Buy* | 466 | $4.901 | Automatic Execution |
10:34:16 - 02-Sep-25 |
| Sell* | 405 | $4.90 | Automatic Execution |
16:29:24 - 01-Sep-25 |
| Buy* | 632 | $4.9005 | Automatic Execution |
16:28:55 - 01-Sep-25 |
| Sell* | 486 | $4.9005 | Automatic Execution |
16:21:44 - 01-Sep-25 |
| Sell* | 208 | $4.90 | Automatic Execution |
16:10:14 - 01-Sep-25 |
| Sell* | 363 | $4.90 | Automatic Execution |
16:00:24 - 01-Sep-25 |