| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $4.988 | SI Trade |
16:11:35 - 15-Dec-25 |
| Buy* | 90 | $4.988 | Automatic Execution |
16:11:35 - 15-Dec-25 |
| Buy* | 90 | $4.988 | SI Trade |
16:11:33 - 15-Dec-25 |
| Buy* | 90 | $4.988 | Automatic Execution |
16:11:33 - 15-Dec-25 |
| Buy* | 90 | $4.988 | SI Trade |
16:11:32 - 15-Dec-25 |
| Buy* | 90 | $4.988 | Automatic Execution |
16:11:32 - 15-Dec-25 |
| Buy* | 34 | $4.988 | SI Trade |
16:08:20 - 15-Dec-25 |
| Buy* | 90 | $4.988 | Automatic Execution |
16:08:20 - 15-Dec-25 |
| Sell* | 671 | $4.983 | Automatic Execution |
15:56:27 - 15-Dec-25 |
| Buy* | 1,722 | $4.988 | Automatic Execution |
15:41:44 - 15-Dec-25 |
| Unknown* | 5,835 | $4.9857 | OTC Trade |
14:16:07 - 15-Dec-25 |
| Unknown* | 765 | $4.9823 | OTC Trade |
14:07:03 - 15-Dec-25 |
| Unknown* | 109 | $4.9824 | OTC Trade |
13:58:17 - 15-Dec-25 |
| Buy* | 1,607 | $4.988 | Automatic Execution |
13:47:45 - 15-Dec-25 |
| Buy* | 539 | $4.987 | Automatic Execution |
11:23:35 - 15-Dec-25 |
| Unknown* | 7,371 | $4.9851 | OTC Trade |
11:15:11 - 15-Dec-25 |
| Unknown* | 8,541 | $4.9853 | OTC Trade |
11:12:06 - 15-Dec-25 |
| Buy* | 3,000 | $4.987 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Sell* | 58,181 | $4.9815 | Automatic Execution |
09:27:48 - 15-Dec-25 |
| Sell* | 1,819 | $4.9815 | Automatic Execution |
09:27:48 - 15-Dec-25 |
| Unknown* | 0 | $5.006268 | SI Trade Currency Conversion |
08:04:59 - 15-Dec-25 |
| Buy* | 1,959 | $4.984 | Automatic Execution |
16:18:42 - 12-Dec-25 |
| Buy* | 614 | $4.984 | Automatic Execution |
16:18:32 - 12-Dec-25 |
| Buy* | 669 | $4.984 | Automatic Execution |
16:18:22 - 12-Dec-25 |
| Buy* | 636 | $4.984 | Automatic Execution |
16:18:12 - 12-Dec-25 |
| Buy* | 676 | $4.984 | Automatic Execution |
16:18:02 - 12-Dec-25 |
| Buy* | 622 | $4.984 | Automatic Execution |
16:17:52 - 12-Dec-25 |
| Buy* | 659 | $4.984 | Automatic Execution |
16:17:42 - 12-Dec-25 |
| Buy* | 666 | $4.984 | Automatic Execution |
16:17:32 - 12-Dec-25 |
| Buy* | 636 | $4.984 | Automatic Execution |
16:17:22 - 12-Dec-25 |
| Buy* | 649 | $4.984 | Automatic Execution |
16:17:12 - 12-Dec-25 |
| Buy* | 660 | $4.984 | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Buy* | 632 | $4.984 | Automatic Execution |
16:16:52 - 12-Dec-25 |
| Buy* | 635 | $4.984 | Automatic Execution |
16:16:42 - 12-Dec-25 |
| Buy* | 656 | $4.984 | Automatic Execution |
16:16:32 - 12-Dec-25 |
| Buy* | 666 | $4.984 | Automatic Execution |
16:16:22 - 12-Dec-25 |
| Buy* | 663 | $4.984 | Automatic Execution |
16:16:12 - 12-Dec-25 |
| Buy* | 609 | $4.984 | Automatic Execution |
16:16:02 - 12-Dec-25 |
| Buy* | 684 | $4.984 | Automatic Execution |
16:15:52 - 12-Dec-25 |
| Buy* | 633 | $4.984 | Automatic Execution |
16:15:42 - 12-Dec-25 |
| Buy* | 642 | $4.984 | Automatic Execution |
16:15:32 - 12-Dec-25 |
| Buy* | 653 | $4.984 | Automatic Execution |
16:15:22 - 12-Dec-25 |
| Buy* | 638 | $4.984 | Automatic Execution |
16:15:12 - 12-Dec-25 |
| Buy* | 644 | $4.9835 | Automatic Execution |
16:14:52 - 12-Dec-25 |
| Buy* | 675 | $4.983 | Automatic Execution |
16:14:42 - 12-Dec-25 |
| Buy* | 637 | $4.982 | Automatic Execution |
16:14:32 - 12-Dec-25 |
| Buy* | 622 | $4.982 | Automatic Execution |
16:14:22 - 12-Dec-25 |
| Buy* | 564 | $4.982 | Automatic Execution |
16:14:12 - 12-Dec-25 |
| Buy* | 41 | $4.982 | Automatic Execution |
16:14:02 - 12-Dec-25 |
| Unknown* | 1 | $4.981557 | SI Trade Currency Conversion |
14:02:41 - 12-Dec-25 |
| Buy* | 620 | $4.9825 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Unknown* | 0 | $4.989771 | SI Trade Currency Conversion |
11:55:38 - 12-Dec-25 |
| Unknown* | 0 | $4.989067 | SI Trade Currency Conversion |
11:55:10 - 12-Dec-25 |
| Unknown* | 3,391 | $4.9852 | OTC Trade |
11:44:39 - 12-Dec-25 |
| Unknown* | 16,000 | $4.9853 | OTC Trade |
11:25:46 - 12-Dec-25 |
| Unknown* | 0 | $4.982848 | SI Trade Currency Conversion |
10:46:05 - 12-Dec-25 |
| Buy* | 618 | $4.9915 | Automatic Execution |
13:14:55 - 11-Dec-25 |
| Unknown* | 0 | $4.975565 | SI Trade Currency Conversion |
13:05:14 - 11-Dec-25 |
| Unknown* | 0 | $4.979772 | SI Trade Currency Conversion |
13:02:17 - 11-Dec-25 |
| Unknown* | 21,150 | $4.9883 | OTC Trade |
11:14:34 - 11-Dec-25 |
| Buy* | 605 | $4.989 | Automatic Execution |
09:53:29 - 11-Dec-25 |
| Sell* | 46,971 | $4.9835 | Automatic Execution |
09:28:32 - 11-Dec-25 |
| Unknown* | 1 | $5.001391 | SI Trade Currency Conversion |
08:04:47 - 11-Dec-25 |
| Sell* | 10,000 | $4.972 | Uncrossing Trade |
16:35:24 - 10-Dec-25 |
| Unknown* | 6,000 | $4.9772 | OTC Trade |
16:22:40 - 10-Dec-25 |
| Unknown* | 3 | $4.971649 | SI Trade Currency Conversion |
13:16:56 - 10-Dec-25 |
| Unknown* | 0 | $4.971649 | SI Trade Currency Conversion |
13:16:51 - 10-Dec-25 |
| Buy* | 448 | $4.9725 | Automatic Execution |
12:14:49 - 10-Dec-25 |
| Unknown* | 5,100 | $4.9721 | OTC Trade |
12:05:54 - 10-Dec-25 |
| Unknown* | 275 | $4.9678 | OTC Trade |
10:16:45 - 10-Dec-25 |
| Sell* | 10,000 | $4.966 | SI Trade |
09:32:08 - 10-Dec-25 |
| Unknown* | 69,585 | $4.9723 | OTC Trade |
09:08:20 - 10-Dec-25 |
| Buy* | 12,000 | $4.9755 | Automatic Execution |
08:39:09 - 10-Dec-25 |
| Sell* | 3 | $4.9415 | SI Trade |
08:00:14 - 10-Dec-25 |
| Sell* | 1,000 | $4.9725 | Uncrossing Trade |
16:35:26 - 09-Dec-25 |
| Sell* | 10,825 | $4.9732 | SI Trade |
15:20:47 - 09-Dec-25 |
| Unknown* | 0 | $4.982328 | SI Trade Currency Conversion |
14:40:01 - 09-Dec-25 |
| Buy* | 3,081 | $4.9835 | Automatic Execution |
14:29:14 - 09-Dec-25 |
| Unknown* | 2,165 | $4.9803 | OTC Trade |
13:09:28 - 09-Dec-25 |
| Unknown* | 9,100 | $4.9798 | OTC Trade |
12:35:58 - 09-Dec-25 |
| Unknown* | 6,627 | $4.982 | OTC Trade |
09:24:18 - 09-Dec-25 |
| Unknown* | 0 | $4.9815 | SI Trade |
08:52:26 - 09-Dec-25 |
| Unknown* | 7,486 | $4.9786 | OTC Trade |
08:21:32 - 09-Dec-25 |
| Sell* | 1,526 | $4.9715 | Uncrossing Trade |
16:35:27 - 08-Dec-25 |
| Unknown* | 11,040 | $4.9762 | OTC Trade |
15:22:29 - 08-Dec-25 |
| Sell* | 9,250 | $4.9785 | Automatic Execution |
14:28:38 - 08-Dec-25 |
| Unknown* | 1 | $4.987089 | SI Trade Currency Conversion |
14:28:00 - 08-Dec-25 |
| Buy* | 1,606 | $4.9845 | Result of RFQ |
14:27:38 - 08-Dec-25 |
| Buy* | 1,204 | $4.985 | Automatic Execution |
14:23:37 - 08-Dec-25 |
| Buy* | 582 | $4.985 | Result of RFQ |
14:11:48 - 08-Dec-25 |
| Buy* | 3,211 | $4.9835 | Automatic Execution |
13:58:37 - 08-Dec-25 |
| Sell* | 2,698 | $4.9785 | Automatic Execution |
13:58:23 - 08-Dec-25 |
| Sell* | 1,720 | $4.9785 | Automatic Execution |
13:58:23 - 08-Dec-25 |
| Sell* | 632 | $4.9795 | Automatic Execution |
13:58:23 - 08-Dec-25 |
| Buy* | 1,887 | $4.9845 | Automatic Execution |
12:59:33 - 08-Dec-25 |
| Sell* | 678 | $4.98 | Automatic Execution |
12:35:02 - 08-Dec-25 |
| Sell* | 798 | $4.98 | Result of RFQ |
12:35:02 - 08-Dec-25 |
| Unknown* | 6,691 | $4.9822 | OTC Trade |
12:26:03 - 08-Dec-25 |
| Unknown* | 2,502 | $4.9831 | OTC Trade |
11:27:33 - 08-Dec-25 |
| Unknown* | 0 | $4.979 | SI Trade |
10:46:16 - 08-Dec-25 |
| Unknown* | 527 | $4.9837 | OTC Trade |
10:22:01 - 08-Dec-25 |
| Buy* | 3,500 | $4.985 | Automatic Execution |
10:06:54 - 08-Dec-25 |
| Unknown* | 3 | $4.999558 | SI Trade Currency Conversion |
08:05:14 - 08-Dec-25 |
| Sell* | 199 | $4.986 | Automatic Execution |
08:04:04 - 08-Dec-25 |
| Unknown* | 0 | $5.018 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | $5.018 | SI Trade |
08:00:03 - 08-Dec-25 |
| Buy* | 3 | $5.018 | SI Trade |
08:00:03 - 08-Dec-25 |
| Sell* | 802 | $4.9855 | Automatic Execution |
15:50:37 - 05-Dec-25 |
| Unknown* | 8,455 | $4.9882 | OTC Trade |
09:02:35 - 05-Dec-25 |
| Sell* | 2,997 | $4.9855 | Uncrossing Trade |
16:35:10 - 04-Dec-25 |
| Sell* | 26 | $4.985 | SI Trade |
16:00:00 - 04-Dec-25 |
| Sell* | 3,150 | $4.9865 | Automatic Execution |
15:04:10 - 04-Dec-25 |
| Sell* | 612 | $4.9865 | Automatic Execution |
15:04:10 - 04-Dec-25 |
| Unknown* | 3,440 | $4.9894 | OTC Trade |
13:15:07 - 04-Dec-25 |
| Buy* | 160 | $4.9915 | Automatic Execution |
11:07:41 - 04-Dec-25 |
| Unknown* | 807 | $4.9916 | OTC Trade |
11:05:17 - 04-Dec-25 |
| Unknown* | 5,241 | $4.9938 | OTC Trade |
08:01:41 - 04-Dec-25 |
| Buy* | 740 | $4.992 | Suspected BUY Trade |
16:35:17 - 03-Dec-25 |
| Buy* | 7,500 | $4.9915 | Automatic Execution |
16:05:01 - 03-Dec-25 |
| Buy* | 22,500 | $4.9915 | Automatic Execution |
16:05:01 - 03-Dec-25 |
| Buy* | 740 | $4.9915 | Automatic Execution |
16:05:01 - 03-Dec-25 |
| Buy* | 250,000 | $4.9895 | Automatic Execution |
16:05:01 - 03-Dec-25 |
| Sell* | 548 | $4.9915 | Automatic Execution |
16:05:01 - 03-Dec-25 |
| Sell* | 2,239 | $4.9915 | Automatic Execution |
16:05:01 - 03-Dec-25 |
| Buy* | 1,400 | $4.993 | Automatic Execution |
13:55:28 - 03-Dec-25 |
| Buy* | 5,000 | $4.9915 | Result of RFQ |
08:58:14 - 03-Dec-25 |
| Unknown* | 0 | $5.006504 | SI Trade Currency Conversion |
08:05:00 - 03-Dec-25 |
| Buy* | 7,851 | $4.9913 | SI Trade |
08:01:25 - 03-Dec-25 |
| Sell* | 1,583 | $4.9835 | Automatic Execution |
16:29:05 - 02-Dec-25 |
| Buy* | 22,188 | $4.9855 | SI Trade |
16:12:34 - 02-Dec-25 |
| Buy* | 297 | $4.9865 | SI Trade |
15:52:10 - 02-Dec-25 |
| Buy* | 327 | $4.9865 | SI Trade |
15:51:53 - 02-Dec-25 |
| Buy* | 1,050 | $4.9838 | SI Trade |
14:51:41 - 02-Dec-25 |
| Unknown* | 16,671 | $4.982 | OTC Trade |
14:27:51 - 02-Dec-25 |
| Buy* | 3,000 | $4.9815 | SI Trade |
12:51:56 - 02-Dec-25 |
| Buy* | 5,200 | $4.9814 | SI Trade |
12:45:26 - 02-Dec-25 |
| Unknown* | 10,000 | $4.9815 | OTC Trade |
12:37:56 - 02-Dec-25 |
| Buy* | 18,000 | $4.9815 | SI Trade |
12:31:04 - 02-Dec-25 |
| Unknown* | 471 | $4.982 | OTC Trade |
10:46:43 - 02-Dec-25 |
| Unknown* | 2,926 | $4.9851 | OTC Trade |
10:37:11 - 02-Dec-25 |
| Buy* | 1 | $5.016 | SI Trade |
08:00:06 - 02-Dec-25 |
| Buy* | 1,000 | $4.9805 | Automatic Execution |
16:17:47 - 01-Dec-25 |
| Sell* | 25,000 | $4.9805 | Automatic Execution |
16:07:50 - 01-Dec-25 |
| Buy* | 219 | $4.985 | SI Trade |
15:59:49 - 01-Dec-25 |
| Buy* | 135 | $4.985 | SI Trade |
15:57:59 - 01-Dec-25 |
| Buy* | 149 | $4.985 | SI Trade |
15:55:59 - 01-Dec-25 |
| Buy* | 122 | $4.985 | SI Trade |
15:54:29 - 01-Dec-25 |
| Buy* | 106 | $4.985 | SI Trade |
15:52:59 - 01-Dec-25 |
| Buy* | 113 | $4.985 | SI Trade |
15:51:29 - 01-Dec-25 |
| Buy* | 118 | $4.985 | SI Trade |
15:49:59 - 01-Dec-25 |
| Buy* | 50 | $4.985 | SI Trade |
15:46:29 - 01-Dec-25 |
| Unknown* | 2,183 | $4.9822 | OTC Trade |
15:40:19 - 01-Dec-25 |
| Buy* | 8,120 | $4.985 | Result of RFQ |
15:35:20 - 01-Dec-25 |
| Buy* | 382 | $4.986 | Automatic Execution |
15:11:51 - 01-Dec-25 |
| Buy* | 1,218 | $4.9855 | Automatic Execution |
15:11:51 - 01-Dec-25 |
| Buy* | 8,200 | $4.985 | Result of RFQ |
15:11:43 - 01-Dec-25 |
| Buy* | 1,119 | $4.992 | Result of RFQ |
10:43:50 - 01-Dec-25 |
| Sell* | 510 | $4.989 | Automatic Execution |
10:26:43 - 01-Dec-25 |
| Unknown* | 6 | $4.985052 | Currency Conversion OTC Trade |
16:06:09 - 28-Nov-25 |
| Unknown* | 3,000 | $4.9997 | OTC Trade |
13:43:13 - 28-Nov-25 |
| Unknown* | 3,750 | $5.0025 | OTC Trade |
08:41:04 - 28-Nov-25 |
| Unknown* | 0 | $4.966972 | SI Trade Currency Conversion |
08:03:08 - 28-Nov-25 |
| Sell* | 62,585 | $4.994 | Automatic Execution |
16:06:34 - 27-Nov-25 |
| Sell* | 1,795 | $4.994 | Automatic Execution |
16:06:34 - 27-Nov-25 |
| Unknown* | 47,121 | $4.9977 | OTC Trade |
14:15:42 - 27-Nov-25 |
| Sell* | 12,000 | $4.9925 | Automatic Execution |
11:55:16 - 27-Nov-25 |
| Unknown* | 3,600 | $4.9956 | OTC Trade |
10:16:31 - 27-Nov-25 |
| Unknown* | 5,200 | $4.9958 | OTC Trade |
09:35:27 - 27-Nov-25 |
| Unknown* | 8,736 | $4.9963 | OTC Trade |
08:57:25 - 27-Nov-25 |
| Unknown* | 33,050 | $4.9968 | OTC Trade |
08:52:17 - 27-Nov-25 |
| Unknown* | 1,711 | $4.9924 | OTC Trade |
15:28:27 - 26-Nov-25 |
| Buy* | 2,393 | $4.9925 | Automatic Execution |
14:13:36 - 26-Nov-25 |
| Unknown* | 0 | $5.00465 | SI Trade Currency Conversion |
14:05:42 - 26-Nov-25 |
| Unknown* | 0 | $4.9935 | SI Trade |
14:05:42 - 26-Nov-25 |
| Unknown* | 15,000 | $4.9915 | OTC Trade |
13:45:36 - 26-Nov-25 |
| Sell* | 5,000 | $4.99 | Automatic Execution |
13:34:06 - 26-Nov-25 |
| Sell* | 250,000 | $4.99 | Automatic Execution |
13:34:06 - 26-Nov-25 |
| Sell* | 30,000 | $4.9925 | Automatic Execution |
13:26:57 - 26-Nov-25 |
| Unknown* | 0 | $4.995 | SI Trade |
12:59:51 - 26-Nov-25 |
| Unknown* | 1,082 | $4.9905 | Automatic Execution |
12:37:33 - 26-Nov-25 |
| Sell* | 792 | $4.99 | Automatic Execution |
11:13:42 - 26-Nov-25 |
| Unknown* | 0 | $4.9955 | SI Trade |
08:20:34 - 26-Nov-25 |
| Unknown* | 0 | $5.00384 | SI Trade Currency Conversion |
08:04:27 - 26-Nov-25 |
| Sell* | 8 | $4.9605 | SI Trade |
08:00:25 - 26-Nov-25 |
| Sell* | 100,000 | $4.9855 | Automatic Execution |
16:35:50 - 25-Nov-25 |
| Sell* | 155,726 | $4.9855 | Uncrossing Trade |
16:35:19 - 25-Nov-25 |
| Unknown* | 140,263 | $4.9863 | OTC Trade |
16:22:57 - 25-Nov-25 |
| Sell* | 7,500 | $4.984 | Automatic Execution |
15:59:10 - 25-Nov-25 |
| Sell* | 22,500 | $4.984 | Automatic Execution |
15:59:10 - 25-Nov-25 |
| Sell* | 2,400 | $4.9855 | Automatic Execution |
15:48:41 - 25-Nov-25 |
| Sell* | 2,671 | $4.983 | Automatic Execution |
15:47:30 - 25-Nov-25 |
| Unknown* | 15,000 | $4.9855 | OTC Trade |
14:58:12 - 25-Nov-25 |
| Buy* | 2,400 | $4.9875 | SI Trade |
14:56:53 - 25-Nov-25 |
| Unknown* | 12,000 | $4.9848 | OTC Trade |
14:48:07 - 25-Nov-25 |
| Sell* | 1,234 | $4.983 | Automatic Execution |
14:12:18 - 25-Nov-25 |
| Sell* | 1,844 | $4.983 | Automatic Execution |
14:12:18 - 25-Nov-25 |
| Sell* | 2,013 | $4.985 | Automatic Execution |
13:46:10 - 25-Nov-25 |
| Sell* | 19,784 | $4.9845 | Automatic Execution |
13:45:27 - 25-Nov-25 |
| Unknown* | 7,637 | $4.9822 | OTC Trade |
08:17:38 - 25-Nov-25 |
| Buy* | 291 | $4.982 | Automatic Execution |
08:00:44 - 25-Nov-25 |