| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72,000 | $4.8019 | OTC Trade |
09:30:31 - 11-Apr-25 |
| Sell* | 500 | $4.80 | Automatic Execution |
08:20:41 - 11-Apr-25 |
| Buy* | 960 | $4.806 | Automatic Execution |
08:08:11 - 11-Apr-25 |
| Buy* | 12,627 | $4.842 | Result of RFQ |
15:03:06 - 10-Apr-25 |
| Sell* | 7,586 | $4.803 | Result of RFQ |
14:24:25 - 10-Apr-25 |
| Sell* | 1,260 | $4.8145 | Automatic Execution |
14:04:15 - 10-Apr-25 |
| Sell* | 3,150 | $4.8145 | Automatic Execution |
14:04:15 - 10-Apr-25 |
| Buy* | 14,619 | $4.8135 | Automatic Execution |
13:02:40 - 10-Apr-25 |
| Buy* | 6,000 | $4.8225 | Automatic Execution |
13:01:23 - 10-Apr-25 |
| Unknown* | 125,457 | $4.8359 | OTC Trade |
08:51:32 - 10-Apr-25 |
| Sell* | 14,619 | $4.829 | Automatic Execution |
08:11:53 - 10-Apr-25 |
| Unknown* | 0 | $4.898543 | SI Trade Currency Conversion |
08:03:44 - 10-Apr-25 |
| Buy* | 7,760 | $4.81 | Automatic Execution |
08:00:25 - 10-Apr-25 |
| Buy* | 375 | $4.7735 | Suspected BUY Trade |
08:00:25 - 10-Apr-25 |
| Sell* | 826 | $4.7465 | Uncrossing Trade |
16:35:17 - 09-Apr-25 |
| Sell* | 72 | $4.7555 | Automatic Execution |
16:24:39 - 09-Apr-25 |
| Sell* | 2,085 | $4.7555 | Automatic Execution |
16:24:00 - 09-Apr-25 |
| Sell* | 2,723 | $4.755 | Automatic Execution |
16:13:48 - 09-Apr-25 |
| Sell* | 1,877 | $4.7605 | Automatic Execution |
15:56:07 - 09-Apr-25 |
| Sell* | 1,857 | $4.763 | Automatic Execution |
15:44:46 - 09-Apr-25 |
| Sell* | 1,858 | $4.7605 | Automatic Execution |
15:33:32 - 09-Apr-25 |
| Sell* | 1,937 | $4.761 | Automatic Execution |
15:22:17 - 09-Apr-25 |
| Sell* | 2,041 | $4.759 | Automatic Execution |
15:10:34 - 09-Apr-25 |
| Sell* | 300 | $4.77 | Result of RFQ |
15:03:42 - 09-Apr-25 |
| Sell* | 2,085 | $4.76 | Automatic Execution |
14:32:59 - 09-Apr-25 |
| Sell* | 2,086 | $4.7595 | Automatic Execution |
14:20:22 - 09-Apr-25 |
| Sell* | 2,086 | $4.7535 | Automatic Execution |
13:55:07 - 09-Apr-25 |
| Sell* | 44 | $4.7905 | Automatic Execution |
13:41:16 - 09-Apr-25 |
| Sell* | 2,085 | $4.7575 | Automatic Execution |
13:30:44 - 09-Apr-25 |
| Sell* | 2,086 | $4.7535 | Automatic Execution |
13:18:07 - 09-Apr-25 |
| Sell* | 2,085 | $4.7535 | Automatic Execution |
13:05:30 - 09-Apr-25 |
| Sell* | 2,086 | $4.7595 | Automatic Execution |
12:52:53 - 09-Apr-25 |
| Sell* | 800 | $4.776 | Automatic Execution |
12:35:24 - 09-Apr-25 |
| Sell* | 2,086 | $4.7765 | Automatic Execution |
12:22:47 - 09-Apr-25 |
| Sell* | 2,086 | $4.7765 | Automatic Execution |
11:57:33 - 09-Apr-25 |
| Sell* | 2,085 | $4.7765 | Automatic Execution |
11:44:56 - 09-Apr-25 |
| Sell* | 2,085 | $4.7765 | Automatic Execution |
11:32:19 - 09-Apr-25 |
| Unknown* | 5,195 | $4.7978 | OTC Trade |
08:42:15 - 09-Apr-25 |
| Buy* | 950 | $4.81 | Automatic Execution |
08:00:14 - 09-Apr-25 |
| Unknown* | 6,245 | $4.8293 | OTC Trade |
15:39:36 - 08-Apr-25 |
| Unknown* | 5,550 | $4.8292 | OTC Trade |
14:49:15 - 08-Apr-25 |
| Sell* | 2,841 | $4.8365 | Automatic Execution |
13:10:56 - 08-Apr-25 |
| Buy* | 3,359 | $4.8365 | Automatic Execution |
13:10:56 - 08-Apr-25 |
| Unknown* | 54,233 | $4.835 | OTC Trade |
12:35:25 - 08-Apr-25 |
| Buy* | 15,013 | $4.8415 | Automatic Execution |
12:20:41 - 08-Apr-25 |
| Buy* | 22,566 | $4.841 | Automatic Execution |
12:20:41 - 08-Apr-25 |
| Sell* | 2,500 | $4.8185 | Automatic Execution |
10:11:16 - 08-Apr-25 |
| Sell* | 1,920 | $4.8125 | Automatic Execution |
08:49:47 - 08-Apr-25 |
| Unknown* | 7,000 | $4.8223 | OTC Trade |
08:02:33 - 08-Apr-25 |
| Sell* | 7,160 | $4.836 | Result of RFQ |
11:25:26 - 07-Apr-25 |
| Sell* | 2,330 | $4.8365 | Automatic Execution |
11:14:35 - 07-Apr-25 |
| Buy* | 49,815 | $4.8365 | Automatic Execution |
11:14:34 - 07-Apr-25 |
| Unknown* | 206,450 | $4.849 | OTC Trade |
10:47:02 - 07-Apr-25 |
| Sell* | 4,111 | $4.8385 | Automatic Execution |
10:39:39 - 07-Apr-25 |
| Sell* | 351 | $4.839 | Automatic Execution |
10:39:39 - 07-Apr-25 |
| Sell* | 22,161 | $4.838 | Automatic Execution |
10:39:39 - 07-Apr-25 |
| Sell* | 103,381 | $4.8445 | Automatic Execution |
08:31:51 - 07-Apr-25 |
| Sell* | 7,701 | $4.8315 | Automatic Execution |
08:23:23 - 07-Apr-25 |
| Buy* | 30 | $4.888 | SI Trade |
08:21:16 - 07-Apr-25 |
| Buy* | 2,345 | $4.8315 | Automatic Execution |
08:14:50 - 07-Apr-25 |
| Buy* | 960 | $4.8315 | Automatic Execution |
08:14:50 - 07-Apr-25 |
| Buy* | 3,110 | $4.816 | Suspected BUY Trade |
08:00:13 - 07-Apr-25 |
| Sell* | 500 | $4.864 | Uncrossing Trade |
16:35:04 - 04-Apr-25 |
| Sell* | 8,819 | $4.8889 | SI Trade |
15:40:17 - 04-Apr-25 |
| Unknown* | 326,576 | $4.864 | OTC Trade |
09:46:44 - 04-Apr-25 |
| Unknown* | -326,576 | $0.00 | Correction OTC Trade |
09:46:44 - 04-Apr-25 |
| Unknown* | 326,576 | $0.00 | OTC Trade |
09:46:44 - 04-Apr-25 |
| Unknown* | 2,000 | $4.8811 | OTC Trade |
08:00:52 - 04-Apr-25 |
| Buy* | 2,788 | $4.8845 | Automatic Execution |
16:02:23 - 03-Apr-25 |
| Buy* | 260 | $4.881 | Automatic Execution |
16:02:23 - 03-Apr-25 |
| Buy* | 3,161 | $4.8795 | Automatic Execution |
16:02:23 - 03-Apr-25 |
| Buy* | 3,171 | $4.878 | Automatic Execution |
15:54:13 - 03-Apr-25 |
| Buy* | 5,319 | $4.877 | Automatic Execution |
15:40:05 - 03-Apr-25 |
| Buy* | 10,295 | $4.877 | Automatic Execution |
15:18:41 - 03-Apr-25 |
| Buy* | 3,826 | $4.875 | Automatic Execution |
15:18:37 - 03-Apr-25 |
| Sell* | 4,130 | $4.8705 | Automatic Execution |
15:18:27 - 03-Apr-25 |
| Sell* | 19,812 | $4.8705 | Automatic Execution |
15:18:27 - 03-Apr-25 |
| Sell* | 3,826 | $4.866 | Automatic Execution |
15:18:27 - 03-Apr-25 |
| Sell* | 6,088 | $4.869 | Automatic Execution |
15:18:27 - 03-Apr-25 |
| Sell* | 1,200 | $4.866 | Automatic Execution |
13:09:18 - 03-Apr-25 |
| Buy* | 788 | $4.875 | Automatic Execution |
12:35:35 - 03-Apr-25 |
| Buy* | 3,212 | $4.8735 | Automatic Execution |
12:35:35 - 03-Apr-25 |
| Sell* | 110 | $4.8695 | Automatic Execution |
11:28:56 - 03-Apr-25 |
| Buy* | 3,318 | $4.873 | Automatic Execution |
10:33:14 - 03-Apr-25 |
| Buy* | 17,096 | $4.8725 | Automatic Execution |
10:30:12 - 03-Apr-25 |
| Unknown* | 51,970 | $4.8733 | OTC Trade |
09:46:19 - 03-Apr-25 |
| Buy* | 4,060 | $4.863 | Suspected BUY Trade |
16:35:27 - 02-Apr-25 |
| Sell* | 255 | $4.86 | Automatic Execution |
16:23:34 - 02-Apr-25 |
| Sell* | 5,585 | $4.8605 | Automatic Execution |
16:22:58 - 02-Apr-25 |
| Sell* | 5,584 | $4.8605 | Automatic Execution |
16:22:50 - 02-Apr-25 |
| Sell* | 14,148 | $4.86 | Automatic Execution |
16:04:12 - 02-Apr-25 |
| Sell* | 5,552 | $4.8605 | Automatic Execution |
16:04:12 - 02-Apr-25 |
| Buy* | 900 | $4.863 | Automatic Execution |
15:58:16 - 02-Apr-25 |
| Sell* | 4,400 | $4.862 | Result of RFQ |
15:26:51 - 02-Apr-25 |
| Sell* | 2,470 | $4.863 | Result of RFQ |
14:43:50 - 02-Apr-25 |
| Buy* | 1,230 | $4.8635 | Result of RFQ |
14:43:49 - 02-Apr-25 |
| Buy* | 2 | $4.8675 | SI Trade |
14:25:12 - 02-Apr-25 |
| Sell* | 9,840 | $4.861 | Result of RFQ |
13:29:48 - 02-Apr-25 |
| Sell* | 3,079 | $4.861 | Result of RFQ |
12:08:44 - 02-Apr-25 |
| Unknown* | 4,055 | $4.8613 | OTC Trade |
11:36:24 - 02-Apr-25 |
| Sell* | 7,714 | $4.856 | Result of RFQ |
09:49:17 - 02-Apr-25 |
| Unknown* | 883 | $0.00 | OTC Trade |
09:20:34 - 02-Apr-25 |
| Unknown* | 883 | $4.863 | OTC Trade |
09:20:34 - 02-Apr-25 |
| Unknown* | -883 | $0.00 | Correction OTC Trade |
09:20:34 - 02-Apr-25 |
| Unknown* | 1,149 | $4.8592 | OTC Trade |
09:04:40 - 02-Apr-25 |
| Unknown* | 929 | $4.8592 | OTC Trade |
08:56:15 - 02-Apr-25 |
| Unknown* | 7,558 | $4.8592 | OTC Trade |
08:44:07 - 02-Apr-25 |
| Unknown* | 2,444 | $4.8641 | OTC Trade |
15:02:47 - 01-Apr-25 |
| Unknown* | 4,460 | $4.8569 | OTC Trade |
14:55:28 - 01-Apr-25 |
| Sell* | 4,200 | $4.8575 | Automatic Execution |
13:49:33 - 01-Apr-25 |
| Sell* | 908 | $4.857 | Automatic Execution |
12:59:25 - 01-Apr-25 |
| Sell* | 699 | $4.857 | Automatic Execution |
12:47:45 - 01-Apr-25 |
| Sell* | 589 | $4.8575 | Automatic Execution |
12:38:05 - 01-Apr-25 |
| Sell* | 584 | $4.857 | Automatic Execution |
12:28:35 - 01-Apr-25 |
| Sell* | 862 | $4.856 | Automatic Execution |
12:14:25 - 01-Apr-25 |
| Buy* | 2,000 | $4.862 | Automatic Execution |
12:02:54 - 01-Apr-25 |
| Sell* | 707 | $4.856 | Automatic Execution |
12:02:45 - 01-Apr-25 |
| Sell* | 926 | $4.856 | Automatic Execution |
11:44:25 - 01-Apr-25 |
| Sell* | 520 | $4.856 | Automatic Execution |
11:34:15 - 01-Apr-25 |
| Sell* | 811 | $4.856 | Automatic Execution |
11:18:25 - 01-Apr-25 |
| Sell* | 512 | $4.855 | Automatic Execution |
11:08:15 - 01-Apr-25 |
| Sell* | 670 | $4.8545 | Automatic Execution |
10:55:05 - 01-Apr-25 |
| Sell* | 1,400 | $4.8545 | Automatic Execution |
10:48:06 - 01-Apr-25 |
| Sell* | 697 | $4.8545 | Automatic Execution |
10:39:55 - 01-Apr-25 |
| Buy* | 7,600 | $4.862 | Automatic Execution |
10:35:37 - 01-Apr-25 |
| Sell* | 792 | $4.855 | Automatic Execution |
10:21:15 - 01-Apr-25 |
| Sell* | 238 | $4.8545 | Automatic Execution |
09:53:05 - 01-Apr-25 |
| Sell* | 1,169 | $4.854 | Automatic Execution |
09:38:26 - 01-Apr-25 |
| Sell* | 840 | $4.8535 | Automatic Execution |
09:18:46 - 01-Apr-25 |
| Sell* | 574 | $4.8535 | Automatic Execution |
09:04:16 - 01-Apr-25 |
| Unknown* | 0 | $4.8605 | SI Trade |
09:03:55 - 01-Apr-25 |
| Unknown* | 0 | $4.877411 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-25 |
| Unknown* | 0 | $4.884 | SI Trade |
08:00:07 - 01-Apr-25 |
| Buy* | 10,320 | $4.857 | Suspected BUY Trade |
16:35:27 - 31-Mar-25 |
| Unknown* | 0 | $4.855 | SI Trade |
16:06:27 - 31-Mar-25 |
| Unknown* | 4,000 | $4.8529 | OTC Trade |
15:43:08 - 31-Mar-25 |
| Buy* | 4,285 | $4.8545 | Automatic Execution |
15:30:05 - 31-Mar-25 |
| Buy* | 333 | $4.856 | Automatic Execution |
14:33:43 - 31-Mar-25 |
| Buy* | 3,000 | $4.854 | Automatic Execution |
13:50:08 - 31-Mar-25 |
| Unknown* | 0 | $4.852065 | SI Trade Currency Conversion |
09:00:13 - 31-Mar-25 |
| Unknown* | 23 | $4.869512 | Currency Conversion OTC Trade |
08:04:13 - 31-Mar-25 |
| Buy* | 45 | $4.8695 | Automatic Execution |
08:04:12 - 31-Mar-25 |
| Unknown* | 4,125 | $4.841 | OTC Trade |
13:25:24 - 28-Mar-25 |
| Unknown* | 3,850 | $4.841 | OTC Trade |
13:24:30 - 28-Mar-25 |
| Buy* | 18,467 | $4.839 | Automatic Execution |
10:18:40 - 28-Mar-25 |
| Unknown* | 6,664 | $4.8369 | OTC Trade |
09:17:44 - 28-Mar-25 |
| Buy* | 259 | $4.832 | Automatic Execution |
15:48:11 - 27-Mar-25 |
| Unknown* | 46,576 | $4.8289 | OTC Trade |
14:59:42 - 27-Mar-25 |
| Buy* | 1,968 | $4.832 | Automatic Execution |
14:19:15 - 27-Mar-25 |
| Sell* | 5,196 | $4.826 | Automatic Execution |
14:16:24 - 27-Mar-25 |
| Sell* | 3,267 | $4.8265 | Automatic Execution |
14:16:24 - 27-Mar-25 |
| Unknown* | 482 | $4.8319 | OTC Trade |
13:47:12 - 27-Mar-25 |
| Buy* | 332 | $4.831 | Result of RFQ |
12:59:05 - 27-Mar-25 |
| Sell* | 16,830 | $4.8235 | Automatic Execution |
11:53:00 - 27-Mar-25 |
| Sell* | 97 | $4.8235 | Automatic Execution |
11:53:00 - 27-Mar-25 |
| Unknown* | 2,142 | $4.8282 | OTC Trade |
11:18:12 - 27-Mar-25 |
| Buy* | 500 | $4.8295 | Automatic Execution |
11:02:39 - 27-Mar-25 |
| Buy* | 500 | $4.829 | Automatic Execution |
09:59:10 - 27-Mar-25 |
| Buy* | 330 | $4.83 | Automatic Execution |
09:53:57 - 27-Mar-25 |
| Unknown* | 0 | $4.850495 | SI Trade Currency Conversion |
08:00:26 - 27-Mar-25 |
| Buy* | 3 | $4.855 | SI Trade |
08:00:20 - 27-Mar-25 |
| Buy* | 2,923 | $4.8345 | Automatic Execution |
16:19:55 - 26-Mar-25 |
| Buy* | 21 | $4.8345 | Automatic Execution |
16:19:55 - 26-Mar-25 |
| Buy* | 3,271 | $4.8345 | Automatic Execution |
16:19:31 - 26-Mar-25 |
| Buy* | 2,660 | $4.835 | Automatic Execution |
16:15:11 - 26-Mar-25 |
| Buy* | 3,239 | $4.835 | Automatic Execution |
16:08:41 - 26-Mar-25 |
| Buy* | 3,041 | $4.834 | Automatic Execution |
16:02:21 - 26-Mar-25 |
| Buy* | 3,004 | $4.832 | Automatic Execution |
15:52:50 - 26-Mar-25 |
| Sell* | 1,728 | $4.8255 | Automatic Execution |
15:44:37 - 26-Mar-25 |
| Sell* | 401 | $4.8255 | Automatic Execution |
15:44:37 - 26-Mar-25 |
| Sell* | 370 | $4.8265 | Automatic Execution |
15:44:37 - 26-Mar-25 |
| Buy* | 2,997 | $4.832 | Automatic Execution |
15:43:08 - 26-Mar-25 |
| Buy* | 1,770 | $4.831 | Automatic Execution |
15:34:48 - 26-Mar-25 |
| Buy* | 2,465 | $4.8315 | Automatic Execution |
15:27:48 - 26-Mar-25 |
| Buy* | 1,208 | $4.831 | Automatic Execution |
15:21:34 - 26-Mar-25 |
| Buy* | 395 | $4.832 | Automatic Execution |
15:09:41 - 26-Mar-25 |
| Buy* | 382 | $4.8325 | Automatic Execution |
15:03:41 - 26-Mar-25 |
| Buy* | 169 | $4.833 | Automatic Execution |
14:50:01 - 26-Mar-25 |
| Buy* | 173 | $4.833 | Automatic Execution |
14:43:48 - 26-Mar-25 |
| Buy* | 191 | $4.8335 | Automatic Execution |
14:37:42 - 26-Mar-25 |
| Buy* | 509 | $4.8335 | Automatic Execution |
14:32:05 - 26-Mar-25 |
| Buy* | 739 | $4.8335 | Automatic Execution |
14:19:55 - 26-Mar-25 |
| Buy* | 214 | $4.8335 | Automatic Execution |
14:02:15 - 26-Mar-25 |
| Buy* | 220 | $4.8335 | Automatic Execution |
13:50:59 - 26-Mar-25 |
| Buy* | 248 | $4.8335 | Automatic Execution |
13:45:13 - 26-Mar-25 |
| Buy* | 866 | $4.8365 | Automatic Execution |
13:40:31 - 26-Mar-25 |
| Buy* | 933 | $4.8365 | Automatic Execution |
13:25:51 - 26-Mar-25 |
| Unknown* | 2,662 | $4.8334 | OTC Trade |
13:03:56 - 26-Mar-25 |
| Buy* | 278 | $4.836 | Automatic Execution |
13:03:51 - 26-Mar-25 |
| Buy* | 285 | $4.837 | Automatic Execution |
12:46:19 - 26-Mar-25 |
| Sell* | 21 | $4.829 | Automatic Execution |
12:41:17 - 26-Mar-25 |
| Buy* | 12,500 | $4.8335 | Result of RFQ |
12:30:35 - 26-Mar-25 |
| Buy* | 2,691 | $4.836 | Result of RFQ |
12:29:55 - 26-Mar-25 |
| Sell* | 40 | $4.83 | Automatic Execution |
12:26:08 - 26-Mar-25 |
| Sell* | 51 | $4.8295 | Automatic Execution |
11:56:51 - 26-Mar-25 |
| Sell* | 51 | $4.83 | Automatic Execution |
11:24:11 - 26-Mar-25 |
| Sell* | 51 | $4.83 | Automatic Execution |
10:53:23 - 26-Mar-25 |
| Unknown* | 10,000 | $4.8347 | OTC Trade |
10:43:02 - 26-Mar-25 |
| Unknown* | 23,198 | $4.8317 | OTC Trade |
10:27:32 - 26-Mar-25 |
| Sell* | 51 | $4.8305 | Automatic Execution |
10:25:11 - 26-Mar-25 |