| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,666 | $4.9495 | Automatic Execution |
08:00:36 - 04-Jul-25 |
| Buy* | 807 | $4.9485 | SI Trade |
14:42:17 - 03-Jul-25 |
| Buy* | 169 | $4.9485 | Automatic Execution |
14:17:31 - 03-Jul-25 |
| Buy* | 1,713 | $4.948 | Automatic Execution |
14:17:31 - 03-Jul-25 |
| Sell* | 4,285 | $4.941 | Automatic Execution |
14:17:03 - 03-Jul-25 |
| Buy* | 3,521 | $4.9465 | Result of RFQ |
14:13:05 - 03-Jul-25 |
| Buy* | 5,043 | $4.961 | Automatic Execution |
13:12:21 - 03-Jul-25 |
| Buy* | 4,046 | $4.96 | Automatic Execution |
13:12:21 - 03-Jul-25 |
| Buy* | 3,014 | $4.9595 | Automatic Execution |
13:12:21 - 03-Jul-25 |
| Buy* | 497 | $4.9585 | Automatic Execution |
13:12:21 - 03-Jul-25 |
| Buy* | 2,250 | $4.9585 | Automatic Execution |
12:03:03 - 03-Jul-25 |
| Sell* | 7,457 | $4.956 | Automatic Execution |
11:55:52 - 03-Jul-25 |
| Sell* | 480 | $4.957 | Automatic Execution |
11:09:58 - 03-Jul-25 |
| Sell* | 3,828 | $4.957 | Automatic Execution |
11:09:58 - 03-Jul-25 |
| Sell* | 2,372 | $4.957 | Automatic Execution |
11:09:58 - 03-Jul-25 |
| Unknown* | 2 | $4.952797 | Currency Conversion OTC Trade |
10:39:24 - 03-Jul-25 |
| Sell* | 82,827 | $4.957 | Automatic Execution |
10:37:48 - 03-Jul-25 |
| Unknown* | 2 | $4.954684 | Currency Conversion OTC Trade |
09:52:29 - 03-Jul-25 |
| Sell* | 896 | $4.951 | Automatic Execution |
09:45:30 - 03-Jul-25 |
| Sell* | 1,964 | $4.954 | Automatic Execution |
09:45:30 - 03-Jul-25 |
| Unknown* | 2,000 | $4.9564 | OTC Trade |
09:44:11 - 03-Jul-25 |
| Buy* | 3,666 | $4.954 | Automatic Execution |
08:14:01 - 03-Jul-25 |
| Buy* | 8,189 | $4.9535 | Automatic Execution |
08:14:01 - 03-Jul-25 |
| Buy* | 11,935 | $4.9535 | Automatic Execution |
08:13:38 - 03-Jul-25 |
| Sell* | 2,321 | $4.9575 | Automatic Execution |
08:12:57 - 03-Jul-25 |
| Sell* | 11,935 | $4.957 | Automatic Execution |
08:12:57 - 03-Jul-25 |
| Buy* | 5,828 | $4.954 | Automatic Execution |
08:12:42 - 03-Jul-25 |
| Sell* | 12,827 | $4.957 | Automatic Execution |
08:12:05 - 03-Jul-25 |
| Sell* | 883 | $4.952 | Automatic Execution |
08:06:49 - 03-Jul-25 |
| Unknown* | 2 | $4.940412 | Currency Conversion OTC Trade |
08:04:03 - 03-Jul-25 |
| Buy* | 1,617 | $4.951 | Result of RFQ |
15:53:14 - 02-Jul-25 |
| Unknown* | 2 | $4.969478 | Currency Conversion OTC Trade |
15:44:24 - 02-Jul-25 |
| Unknown* | 0 | $4.960157 | SI Trade Currency Conversion |
15:34:09 - 02-Jul-25 |
| Buy* | 2,000 | $4.951 | Automatic Execution |
14:38:16 - 02-Jul-25 |
| Buy* | 1,700 | $4.951 | Automatic Execution |
14:38:12 - 02-Jul-25 |
| Buy* | 1,900 | $4.95 | Automatic Execution |
14:38:10 - 02-Jul-25 |
| Buy* | 1,619 | $4.9505 | Automatic Execution |
14:01:37 - 02-Jul-25 |
| Buy* | 3 | $4.952 | SI Trade |
13:59:32 - 02-Jul-25 |
| Unknown* | 20,975 | $4.9488 | OTC Trade |
13:41:51 - 02-Jul-25 |
| Unknown* | 3,246 | $4.9469 | OTC Trade |
13:11:36 - 02-Jul-25 |
| Buy* | 879 | $4.9505 | Automatic Execution |
12:29:08 - 02-Jul-25 |
| Unknown* | 8,200 | $4.9488 | OTC Trade |
10:08:37 - 02-Jul-25 |
| Unknown* | 2,470 | $4.9488 | OTC Trade |
09:56:37 - 02-Jul-25 |
| Unknown* | 10,625 | $4.9475 | OTC Trade |
16:12:43 - 01-Jul-25 |
| Buy* | 373 | $4.956 | Automatic Execution |
14:55:39 - 01-Jul-25 |
| Unknown* | 18,900 | $4.9523 | OTC Trade |
14:41:51 - 01-Jul-25 |
| Unknown* | 1,388 | $4.9522 | OTC Trade |
14:19:55 - 01-Jul-25 |
| Unknown* | 817 | $4.9521 | OTC Trade |
14:15:52 - 01-Jul-25 |
| Sell* | 3,065 | $4.952 | Result of RFQ |
14:08:28 - 01-Jul-25 |
| Buy* | 6,051 | $4.9545 | Result of RFQ |
14:05:18 - 01-Jul-25 |
| Unknown* | 3,434 | $4.9548 | OTC Trade |
13:25:02 - 01-Jul-25 |
| Unknown* | 1,771 | $4.9563 | OTC Trade |
13:20:22 - 01-Jul-25 |
| Unknown* | 5,000 | $4.9573 | OTC Trade |
13:01:23 - 01-Jul-25 |
| Unknown* | 7,197 | $4.9573 | OTC Trade |
10:57:02 - 01-Jul-25 |
| Sell* | 2,190 | $4.9565 | Automatic Execution |
08:21:03 - 01-Jul-25 |
| Buy* | 6,000 | $4.9695 | Suspected BUY Trade |
08:00:15 - 01-Jul-25 |
| Sell* | 27 | $4.944 | Automatic Execution |
16:29:47 - 30-Jun-25 |
| Sell* | 1,477 | $4.9475 | Automatic Execution |
16:28:55 - 30-Jun-25 |
| Sell* | 27 | $4.9445 | Automatic Execution |
16:22:27 - 30-Jun-25 |
| Buy* | 1,004 | $4.9465 | Result of RFQ |
15:39:17 - 30-Jun-25 |
| Buy* | 17,928 | $4.9456 | SI Trade |
15:20:20 - 30-Jun-25 |
| Unknown* | 0 | $4.9485 | SI Trade |
15:09:42 - 30-Jun-25 |
| Buy* | 1,477 | $4.9485 | Automatic Execution |
15:08:19 - 30-Jun-25 |
| Unknown* | 5,095 | $4.95 | OTC Trade |
14:32:56 - 30-Jun-25 |
| Unknown* | 26,164 | $4.9484 | OTC Trade |
11:28:57 - 30-Jun-25 |
| Unknown* | 0 | $4.940596 | SI Trade Currency Conversion |
10:28:16 - 30-Jun-25 |
| Unknown* | 0 | $4.94669 | SI Trade Currency Conversion |
10:23:21 - 30-Jun-25 |
| Buy* | 3,931 | $4.9485 | Automatic Execution |
09:36:03 - 30-Jun-25 |
| Buy* | 10,533 | $4.953 | Automatic Execution |
16:29:53 - 27-Jun-25 |
| Buy* | 9,464 | $4.9525 | Automatic Execution |
16:29:13 - 27-Jun-25 |
| Buy* | 294 | $4.9475 | Automatic Execution |
16:28:55 - 27-Jun-25 |
| Sell* | 979 | $4.9425 | Automatic Execution |
16:28:25 - 27-Jun-25 |
| Buy* | 4,157 | $4.953 | Automatic Execution |
16:28:23 - 27-Jun-25 |
| Buy* | 925 | $4.9525 | Automatic Execution |
16:28:23 - 27-Jun-25 |
| Sell* | 902 | $4.9425 | Automatic Execution |
16:27:44 - 27-Jun-25 |
| Buy* | 662 | $4.951 | Automatic Execution |
16:27:43 - 27-Jun-25 |
| Sell* | 8,105 | $4.943 | Automatic Execution |
16:27:38 - 27-Jun-25 |
| Sell* | 2,973 | $4.9425 | Automatic Execution |
16:27:37 - 27-Jun-25 |
| Buy* | 2,105 | $4.9505 | Automatic Execution |
16:27:33 - 27-Jun-25 |
| Buy* | 2,715 | $4.9485 | Automatic Execution |
16:26:43 - 27-Jun-25 |
| Buy* | 873 | $4.9485 | Automatic Execution |
16:25:53 - 27-Jun-25 |
| Buy* | 2,351 | $4.948 | Automatic Execution |
16:24:53 - 27-Jun-25 |
| Buy* | 4,075 | $4.9475 | Automatic Execution |
16:24:03 - 27-Jun-25 |
| Buy* | 8,530 | $4.9475 | Automatic Execution |
16:23:13 - 27-Jun-25 |
| Buy* | 2,989 | $4.947 | Automatic Execution |
16:22:43 - 27-Jun-25 |
| Buy* | 2,852 | $4.9465 | Automatic Execution |
16:22:43 - 27-Jun-25 |
| Buy* | 2,497 | $4.9465 | Automatic Execution |
16:21:43 - 27-Jun-25 |
| Buy* | 3,478 | $4.946 | Automatic Execution |
16:21:07 - 27-Jun-25 |
| Buy* | 4,559 | $4.946 | Automatic Execution |
16:20:35 - 27-Jun-25 |
| Buy* | 6,569 | $4.946 | Automatic Execution |
16:19:53 - 27-Jun-25 |
| Buy* | 5,646 | $4.946 | Automatic Execution |
16:19:23 - 27-Jun-25 |
| Buy* | 6,011 | $4.946 | Automatic Execution |
16:18:45 - 27-Jun-25 |
| Buy* | 6,016 | $4.946 | Automatic Execution |
16:18:22 - 27-Jun-25 |
| Buy* | 9,334 | $4.946 | Automatic Execution |
16:17:33 - 27-Jun-25 |
| Buy* | 9,256 | $4.946 | Automatic Execution |
16:16:33 - 27-Jun-25 |
| Buy* | 4,028 | $4.946 | Automatic Execution |
16:15:43 - 27-Jun-25 |
| Buy* | 1,684 | $4.946 | Automatic Execution |
16:14:23 - 27-Jun-25 |
| Unknown* | 5,000 | $4.943 | OTC Trade |
13:59:56 - 27-Jun-25 |
| Buy* | 6,000 | $4.9395 | Automatic Execution |
16:23:20 - 26-Jun-25 |
| Sell* | 2,696 | $4.931 | Automatic Execution |
16:16:33 - 26-Jun-25 |
| Sell* | 2,129 | $4.933 | Automatic Execution |
16:16:33 - 26-Jun-25 |
| Sell* | 12,194 | $4.9335 | Automatic Execution |
16:16:33 - 26-Jun-25 |
| Unknown* | 150 | $4.9365 | OTC Trade |
15:32:32 - 26-Jun-25 |
| Buy* | 1,224 | $4.943 | SI Trade |
15:14:10 - 26-Jun-25 |
| Buy* | 1,976 | $4.939 | Automatic Execution |
15:14:08 - 26-Jun-25 |
| Buy* | 2,014 | $4.939 | Result of RFQ |
14:26:15 - 26-Jun-25 |
| Unknown* | 2,500 | $4.9382 | OTC Trade |
13:21:07 - 26-Jun-25 |
| Unknown* | 0 | $4.940689 | SI Trade Currency Conversion |
13:08:47 - 26-Jun-25 |
| Unknown* | 0 | $4.923261 | SI Trade Currency Conversion |
11:39:17 - 26-Jun-25 |
| Unknown* | 81,310 | $4.9346 | OTC Trade |
09:04:38 - 26-Jun-25 |
| Unknown* | 10,286 | $4.9389 | OTC Trade |
08:36:22 - 26-Jun-25 |
| Unknown* | 0 | $4.944081 | SI Trade Currency Conversion |
08:11:37 - 26-Jun-25 |
| Unknown* | 33,200 | $4.9332 | OTC Trade |
08:03:12 - 26-Jun-25 |
| Unknown* | 777 | $4.929 | Uncrossing Trade |
16:35:11 - 25-Jun-25 |
| Sell* | 953 | $4.9255 | Automatic Execution |
15:26:11 - 25-Jun-25 |
| Buy* | 1,112 | $4.9355 | Automatic Execution |
15:04:21 - 25-Jun-25 |
| Buy* | 1,138 | $4.935 | Automatic Execution |
15:04:21 - 25-Jun-25 |
| Unknown* | 10,545 | $4.9297 | OTC Trade |
14:51:14 - 25-Jun-25 |
| Sell* | 833 | $4.927 | Automatic Execution |
14:28:16 - 25-Jun-25 |
| Unknown* | 12,450 | $4.9307 | OTC Trade |
14:22:19 - 25-Jun-25 |
| Sell* | 866 | $4.9295 | Result of RFQ |
14:07:05 - 25-Jun-25 |
| Unknown* | 5,402 | $4.933 | Result of RFQ |
13:10:21 - 25-Jun-25 |
| Sell* | 1,440 | $4.932 | Automatic Execution |
12:20:17 - 25-Jun-25 |
| Sell* | 710 | $4.934 | Result of RFQ |
10:14:11 - 25-Jun-25 |
| Unknown* | 11,046 | $4.9394 | OTC Trade |
08:01:53 - 25-Jun-25 |
| Sell* | 21,697 | $4.95 | Automatic Execution |
08:01:31 - 25-Jun-25 |
| Buy* | 8,875 | $4.933 | Suspected BUY Trade |
08:00:20 - 25-Jun-25 |
| Buy* | 2,605 | $4.9305 | Automatic Execution |
16:04:43 - 24-Jun-25 |
| Buy* | 1,234 | $4.9305 | Automatic Execution |
16:04:13 - 24-Jun-25 |
| Buy* | 1,268 | $4.9305 | Automatic Execution |
16:03:43 - 24-Jun-25 |
| Buy* | 1,523 | $4.9305 | Automatic Execution |
16:03:03 - 24-Jun-25 |
| Buy* | 1,690 | $4.9305 | Automatic Execution |
16:02:23 - 24-Jun-25 |
| Buy* | 1,378 | $4.93 | Automatic Execution |
15:59:43 - 24-Jun-25 |
| Buy* | 1,678 | $4.93 | Automatic Execution |
15:58:53 - 24-Jun-25 |
| Buy* | 2,130 | $4.93 | Automatic Execution |
15:57:53 - 24-Jun-25 |
| Buy* | 1,154 | $4.93 | Automatic Execution |
15:57:13 - 24-Jun-25 |
| Buy* | 1,339 | $4.93 | Automatic Execution |
15:56:33 - 24-Jun-25 |
| Buy* | 521 | $4.93 | Automatic Execution |
15:54:53 - 24-Jun-25 |
| Buy* | 5,344 | $4.922 | Automatic Execution |
14:09:46 - 24-Jun-25 |
| Unknown* | 832 | $4.9238 | OTC Trade |
12:43:42 - 24-Jun-25 |
| Unknown* | 978 | $4.9225 | OTC Trade |
09:59:03 - 24-Jun-25 |
| Sell* | 3 | $4.921 | SI Trade |
09:27:46 - 24-Jun-25 |
| Unknown* | 12,473 | $4.9243 | OTC Trade |
09:10:12 - 24-Jun-25 |
| Unknown* | 3,749 | $4.9248 | OTC Trade |
09:00:53 - 24-Jun-25 |
| Unknown* | 5,127 | $4.9245 | OTC Trade |
08:52:37 - 24-Jun-25 |
| Unknown* | 6,990 | $4.9245 | OTC Trade |
08:49:12 - 24-Jun-25 |
| Buy* | 9,947 | $4.925 | Result of RFQ |
08:11:27 - 24-Jun-25 |
| Unknown* | 3,548 | $4.9245 | Result of RFQ |
08:11:27 - 24-Jun-25 |
| Buy* | 3,248 | $4.923 | Automatic Execution |
16:28:53 - 23-Jun-25 |
| Sell* | 8,235 | $4.918 | Result of RFQ |
16:10:49 - 23-Jun-25 |
| Buy* | 100 | $4.925 | SI Trade |
16:02:04 - 23-Jun-25 |
| Unknown* | 2 | $4.910931 | Currency Conversion OTC Trade |
14:47:59 - 23-Jun-25 |
| Unknown* | 2 | $4.92254 | Currency Conversion OTC Trade |
14:47:51 - 23-Jun-25 |
| Sell* | 13,406 | $4.9125 | Automatic Execution |
14:04:46 - 23-Jun-25 |
| Sell* | 5,942 | $4.915 | Automatic Execution |
14:04:46 - 23-Jun-25 |
| Sell* | 305 | $4.913 | Automatic Execution |
14:01:06 - 23-Jun-25 |
| Buy* | 475 | $4.918 | Automatic Execution |
14:01:00 - 23-Jun-25 |
| Buy* | 6,867 | $4.9125 | Automatic Execution |
10:41:16 - 23-Jun-25 |
| Sell* | 5,000 | $4.908 | Result of RFQ |
10:23:56 - 23-Jun-25 |
| Sell* | 1,982 | $4.9055 | Automatic Execution |
10:00:27 - 23-Jun-25 |
| Buy* | 144,080 | $4.905 | SI Trade |
14:58:34 - 20-Jun-25 |
| Unknown* | 857 | $4.901 | OTC Trade |
13:15:24 - 20-Jun-25 |
| Buy* | 4,080 | $4.904 | Automatic Execution |
12:56:03 - 20-Jun-25 |
| Sell* | 44 | $4.8985 | Uncrossing Trade |
16:35:01 - 19-Jun-25 |
| Sell* | 134 | $4.9005 | SI Trade |
16:29:23 - 19-Jun-25 |
| Sell* | 179 | $4.9005 | SI Trade |
16:14:57 - 19-Jun-25 |
| Sell* | 179 | $4.901 | SI Trade |
15:54:52 - 19-Jun-25 |
| Sell* | 179 | $4.901 | SI Trade |
15:34:46 - 19-Jun-25 |
| Sell* | 179 | $4.901 | SI Trade |
15:14:40 - 19-Jun-25 |
| Sell* | 1,431 | $4.909 | Automatic Execution |
15:11:52 - 19-Jun-25 |
| Sell* | 2,699 | $4.909 | Automatic Execution |
15:11:52 - 19-Jun-25 |
| Buy* | 4,310 | $4.909 | Automatic Execution |
15:11:52 - 19-Jun-25 |
| Sell* | 179 | $4.9015 | SI Trade |
14:54:35 - 19-Jun-25 |
| Sell* | 179 | $4.9015 | SI Trade |
14:34:29 - 19-Jun-25 |
| Sell* | 179 | $4.9015 | SI Trade |
14:14:23 - 19-Jun-25 |
| Sell* | 180 | $4.9005 | SI Trade |
13:54:18 - 19-Jun-25 |
| Sell* | 180 | $4.8995 | SI Trade |
13:34:05 - 19-Jun-25 |
| Sell* | 180 | $4.8985 | SI Trade |
13:13:52 - 19-Jun-25 |
| Sell* | 180 | $4.899 | SI Trade |
12:53:40 - 19-Jun-25 |
| Sell* | 180 | $4.898 | SI Trade |
12:33:27 - 19-Jun-25 |
| Sell* | 180 | $4.898 | SI Trade |
12:13:15 - 19-Jun-25 |
| Sell* | 180 | $4.8985 | SI Trade |
11:53:02 - 19-Jun-25 |
| Sell* | 180 | $4.8985 | SI Trade |
11:32:49 - 19-Jun-25 |
| Sell* | 180 | $4.899 | SI Trade |
11:12:38 - 19-Jun-25 |
| Sell* | 180 | $4.899 | SI Trade |
10:52:24 - 19-Jun-25 |
| Sell* | 180 | $4.8985 | SI Trade |
10:32:12 - 19-Jun-25 |
| Sell* | 180 | $4.8985 | SI Trade |
10:12:00 - 19-Jun-25 |
| Sell* | 180 | $4.8985 | SI Trade |
09:51:47 - 19-Jun-25 |
| Sell* | 180 | $4.8985 | SI Trade |
09:31:35 - 19-Jun-25 |
| Sell* | 180 | $4.8985 | SI Trade |
09:11:22 - 19-Jun-25 |
| Sell* | 180 | $4.898 | SI Trade |
08:51:09 - 19-Jun-25 |
| Sell* | 180 | $4.898 | SI Trade |
08:30:57 - 19-Jun-25 |
| Sell* | 1,564 | $4.905 | Automatic Execution |
08:08:41 - 19-Jun-25 |
| Buy* | 2,193 | $4.912 | Automatic Execution |
16:03:33 - 18-Jun-25 |
| Unknown* | 2,731 | $4.9051 | OTC Trade |
13:52:38 - 18-Jun-25 |
| Unknown* | 2,866 | $4.905 | OTC Trade |
13:49:36 - 18-Jun-25 |
| Unknown* | 9,059 | $4.9046 | OTC Trade |
13:47:59 - 18-Jun-25 |
| Unknown* | 3,264 | $4.9062 | OTC Trade |
13:42:19 - 18-Jun-25 |
| Unknown* | 1,961 | $4.9078 | OTC Trade |
13:39:31 - 18-Jun-25 |
| Unknown* | 730 | $4.9081 | OTC Trade |
13:38:33 - 18-Jun-25 |