| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.9815 | 4.988 | 4.9815 | 4.98675 | 90,824 |
| 12th Dec 2025 (Fri) | 4.9825 | 4.984 | 4.982 | 4.9795 | 39,416 |
| 11th Dec 2025 (Thu) | 4.9835 | 4.9945 | 4.9835 | 4.9945 | 69,963 |
| 10th Dec 2025 (Wed) | 4.9755 | 4.9755 | 4.972 | 4.972 | 113,414 |
| 9th Dec 2025 (Tue) | 4.9835 | 4.9835 | 4.9725 | 4.9725 | 40,284 |
| 8th Dec 2025 (Mon) | 4.9855 | 4.986 | 4.9715 | 4.9715 | 50,458 |
| 5th Dec 2025 (Fri) | 4.9855 | 4.9855 | 4.9855 | 4.9825 | 9,257 |
| 4th Dec 2025 (Thu) | 4.9915 | 4.9915 | 4.9855 | 4.9855 | 16,433 |
| 3rd Dec 2025 (Wed) | 4.9915 | 4.993 | 4.9895 | 4.992 | 304,518 |
| 2nd Dec 2025 (Tue) | 4.9835 | 4.9835 | 4.9835 | 4.98375 | 81,714 |
| 1st Dec 2025 (Mon) | 4.988 | 4.989 | 4.9805 | 4.9815 | 62,808 |
| 28th Nov 2025 (Fri) | 4.9965 | 4.9965 | 4.98975 | 4.98975 | 15,385 |
| 27th Nov 2025 (Thu) | 4.9925 | 4.994 | 4.9925 | 4.9965 | 184,087 |
| 26th Nov 2025 (Wed) | 4.99 | 4.9925 | 4.99 | 4.99275 | 305,986 |
| 25th Nov 2025 (Tue) | 4.982 | 4.9855 | 4.982 | 4.9855 | 493,263 |
| 24th Nov 2025 (Mon) | 4.9785 | 4.9795 | 4.9785 | 4.9775 | 36,919 |
| 21st Nov 2025 (Fri) | 4.969 | 4.973 | 4.968 | 4.9715 | 66,757 |
| 20th Nov 2025 (Thu) | 4.9605 | 4.965 | 4.9605 | 4.9675 | 228,924 |
| 19th Nov 2025 (Wed) | 4.963 | 4.9655 | 4.9625 | 4.964 | 120,521 |
| 18th Nov 2025 (Tue) | 4.9585 | 4.966 | 4.9585 | 4.9625 | 70,377 |
| 17th Nov 2025 (Mon) | 4.9575 | 4.962 | 4.9575 | 4.962 | 20,925 |
| 14th Nov 2025 (Fri) | 4.962 | 4.969 | 4.962 | 4.965 | 32,827 |
| 13th Nov 2025 (Thu) | 4.971 | 4.971 | 4.959 | 4.959 | 2,745 |
| 12th Nov 2025 (Wed) | 4.9655 | 4.9695 | 4.9645 | 4.969 | 61,932 |
| 11th Nov 2025 (Tue) | 4.966 | 4.968 | 4.9625 | 4.968 | 19,571 |
| 10th Nov 2025 (Mon) | 4.961 | 4.964 | 4.956 | 4.96175 | 63,687 |
| 7th Nov 2025 (Fri) | 4.9615 | 4.96475 | 4.9615 | 4.96475 | 213,799 |
| 6th Nov 2025 (Thu) | 4.9565 | 4.9635 | 4.9535 | 4.9615 | 86,976 |
| 5th Nov 2025 (Wed) | 4.964 | 4.964 | 4.949 | 4.95 | 48,115 |
| 4th Nov 2025 (Tue) | 4.9525 | 4.958 | 4.9505 | 4.955 | 58,510 |
| 3rd Nov 2025 (Mon) | 4.9635 | 4.9645 | 4.955 | 4.95125 | 182,703 |
| 31st Oct 2025 (Fri) | 4.959 | 4.965 | 4.959 | 4.95875 | 214,281 |
| 30th Oct 2025 (Thu) | 4.9605 | 4.97 | 4.9605 | 4.9685 | 120,881 |
| 29th Oct 2025 (Wed) | 4.9855 | 4.9855 | 4.9815 | 4.98325 | 301,894 |
| 28th Oct 2025 (Tue) | 4.985 | 4.986 | 4.9815 | 4.983 | 98,221 |
| 27th Oct 2025 (Mon) | 4.9785 | 4.986 | 4.978 | 4.9835 | 257,674 |
| 24th Oct 2025 (Fri) | 4.9835 | 4.9835 | 4.9835 | 4.98225 | 2,892 |
| 23rd Oct 2025 (Thu) | 4.9835 | 4.9835 | 4.976 | 4.9805 | 33,884 |
| 22nd Oct 2025 (Wed) | 4.98 | 4.9805 | 4.9795 | 4.978 | 234,603 |
| 21st Oct 2025 (Tue) | 4.9825 | 4.984 | 4.98 | 4.9835 | 65,467 |
| 20th Oct 2025 (Mon) | 4.97 | 4.978 | 4.97 | 4.97375 | 453,080 |
| 17th Oct 2025 (Fri) | 4.973 | 4.973 | 4.973 | 4.973 | 2,540 |
| 16th Oct 2025 (Thu) | 4.9655 | 4.9735 | 4.9655 | 4.973 | 162,995 |
| 15th Oct 2025 (Wed) | 4.9665 | 4.9715 | 4.9665 | 4.9685 | 195,394 |