| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 4.952 | 4.961 | 4.941 | 4.9445 | 185,365 |
| 2nd Jul 2025 (Wed) | 4.9505 | 4.951 | 4.95 | 4.95275 | 47,262 |
| 1st Jul 2025 (Tue) | 4.9695 | 4.9695 | 4.956 | 4.94825 | 66,811 |
| 30th Jun 2025 (Mon) | 4.9485 | 4.9485 | 4.944 | 4.9475 | 57,130 |
| 27th Jun 2025 (Fri) | 4.946 | 4.953 | 4.942 | 4.943 | 132,320 |
| 26th Jun 2025 (Thu) | 4.939 | 4.9395 | 4.931 | 4.9365 | 155,679 |
| 25th Jun 2025 (Wed) | 4.933 | 4.95 | 4.9255 | 4.929 | 77,844 |
| 24th Jun 2025 (Tue) | 4.922 | 4.9305 | 4.922 | 4.93025 | 39,693 |
| 23rd Jun 2025 (Mon) | 4.9055 | 4.923 | 4.9055 | 4.92075 | 45,564 |
| 20th Jun 2025 (Fri) | 4.904 | 4.904 | 4.904 | 4.90725 | 149,017 |
| 19th Jun 2025 (Thu) | 4.905 | 4.909 | 4.8985 | 4.8985 | 14,495 |
| 18th Jun 2025 (Wed) | 4.912 | 4.912 | 4.912 | 4.908 | 221,561 |
| 17th Jun 2025 (Tue) | 4.9055 | 4.9055 | 4.8955 | 4.89725 | 92,854 |
| 16th Jun 2025 (Mon) | 4.901 | 4.908 | 4.8975 | 4.90375 | 232,139 |
| 13th Jun 2025 (Fri) | 4.8985 | 4.9035 | 4.8985 | 4.9035 | 8,154 |
| 12th Jun 2025 (Thu) | 4.9095 | 4.911 | 4.9025 | 4.90725 | 18,968 |
| 11th Jun 2025 (Wed) | 4.8825 | 4.8975 | 4.8825 | 4.89475 | 62,560 |
| 10th Jun 2025 (Tue) | 4.884 | 4.89 | 4.884 | 4.884 | 57,546 |
| 9th Jun 2025 (Mon) | 4.9095 | 4.9095 | 4.8725 | 4.87975 | 51,554 |
| 6th Jun 2025 (Fri) | 4.8935 | 4.8935 | 4.881 | 4.881 | 29,700 |
| 5th Jun 2025 (Thu) | 4.906 | 4.9085 | 4.8995 | 4.89875 | 453,761 |
| 4th Jun 2025 (Wed) | 4.895 | 4.895 | 4.895 | 4.898 | 6,176 |
| 3rd Jun 2025 (Tue) | 4.89 | 4.891 | 4.89 | 4.88625 | 55,134 |
| 2nd Jun 2025 (Mon) | 4.88475 | 4.88475 | 4.88375 | 4.88375 | 5,866 |
| 30th May 2025 (Fri) | 4.882 | 4.89 | 4.8815 | 4.88475 | 344,031 |
| 29th May 2025 (Thu) | 4.878 | 4.878 | 4.8605 | 4.87825 | 104,785 |
| 28th May 2025 (Wed) | 4.873 | 4.8835 | 4.8665 | 4.8655 | 422,696 |
| 27th May 2025 (Tue) | 4.8665 | 4.875 | 4.8655 | 4.868 | 91,117 |
| 26th May 2025 (Mon) | 4.846609 | 4.846609 | 4.846609 | 4.846609 | 2 |
| 23rd May 2025 (Fri) | 4.8935 | 4.8935 | 4.8525 | 4.86025 | 34,235 |
| 22nd May 2025 (Thu) | 4.857 | 4.863 | 4.8465 | 4.8555 | 99,793 |
| 21st May 2025 (Wed) | 4.8565 | 4.863 | 4.8565 | 4.8595 | 31,745 |
| 20th May 2025 (Tue) | 4.868 | 4.871 | 4.866 | 4.867 | 182,922 |
| 19th May 2025 (Mon) | 4.8475 | 4.8625 | 4.8475 | 4.8605 | 152,896 |
| 16th May 2025 (Fri) | 4.863 | 4.863 | 4.863 | 4.8635 | 19,084 |
| 15th May 2025 (Thu) | 4.856 | 4.8565 | 4.8535 | 4.85525 | 123,921 |
| 14th May 2025 (Wed) | 4.8585 | 4.8585 | 4.8475 | 4.8475 | 175,862 |
| 13th May 2025 (Tue) | 4.849 | 4.856 | 4.849 | 4.85125 | 49,329 |
| 12th May 2025 (Mon) | 4.8465 | 4.8525 | 4.8465 | 4.85025 | 36,875 |
| 9th May 2025 (Fri) | 4.8555 | 4.856 | 4.8495 | 4.857 | 63,184 |
| 8th May 2025 (Thu) | 4.87 | 4.8705 | 4.8655 | 4.86225 | 122,886 |
| 7th May 2025 (Wed) | 4.8615 | 4.865 | 4.8605 | 4.8635 | 41,046 |
| 6th May 2025 (Tue) | 4.8195 | 4.862 | 4.8195 | 4.8525 | 1,138,577 |
| 5th May 2025 (Mon) | 4.853 | 4.853 | 4.853 | 4.853 | 0 |