| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 4.96 | 4.96 | 4.96 | 4.95625 | 24,269 |
| 15th Sep 2025 (Mon) | 4.95 | 4.957 | 4.95 | 4.956 | 206,993 |
| 12th Sep 2025 (Fri) | 4.95 | 4.95 | 4.9435 | 4.946 | 2,171,847 |
| 11th Sep 2025 (Thu) | 4.9475 | 4.958 | 4.9425 | 4.955 | 23,848 |
| 10th Sep 2025 (Wed) | 4.941 | 4.9475 | 4.941 | 4.946 | 87,674 |
| 9th Sep 2025 (Tue) | 4.93 | 4.943 | 4.93 | 4.94 | 3,315,458 |
| 8th Sep 2025 (Mon) | 4.9385 | 4.95 | 4.9365 | 4.95 | 152,675 |
| 5th Sep 2025 (Fri) | 4.931 | 4.9475 | 4.931 | 4.9475 | 17,818 |
| 4th Sep 2025 (Thu) | 4.925 | 4.925 | 4.91 | 4.91875 | 116,004 |
| 3rd Sep 2025 (Wed) | 4.895 | 4.912 | 4.895 | 4.91 | 256,282 |
| 2nd Sep 2025 (Tue) | 4.901 | 4.904 | 4.892 | 4.899 | 132,074 |
| 1st Sep 2025 (Mon) | 4.8715 | 4.901 | 4.8715 | 4.90325 | 14,636 |
| 29th Aug 2025 (Fri) | 4.91 | 4.91 | 4.906 | 4.90275 | 662,409 |
| 28th Aug 2025 (Thu) | 4.9105 | 4.9165 | 4.9105 | 4.915 | 3,713,303 |
| 27th Aug 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90125 | 113,158 |
| 26th Aug 2025 (Tue) | 4.867 | 4.9095 | 4.867 | 4.8985 | 367,925 |
| 25th Aug 2025 (Mon) | 4.904 | 4.904 | 4.904 | 4.904 | 0 |
| 22nd Aug 2025 (Fri) | 4.877 | 4.9055 | 4.8765 | 4.904 | 134,692 |
| 21st Aug 2025 (Thu) | 4.8915 | 4.8985 | 4.8795 | 4.8795 | 60,740 |
| 20th Aug 2025 (Wed) | 4.8845 | 4.89 | 4.8845 | 4.8845 | 52,802 |
| 19th Aug 2025 (Tue) | 4.8805 | 4.8845 | 4.8805 | 4.88675 | 71,483 |
| 18th Aug 2025 (Mon) | 4.8895 | 4.8895 | 4.879 | 4.884 | 98,754 |
| 15th Aug 2025 (Fri) | 4.893 | 4.8935 | 4.8905 | 4.88925 | 85,076 |
| 14th Aug 2025 (Thu) | 4.897 | 4.9065 | 4.888 | 4.888 | 178,175 |
| 13th Aug 2025 (Wed) | 4.8915 | 4.899 | 4.89 | 4.896 | 243,285 |
| 12th Aug 2025 (Tue) | 4.87725 | 4.87875 | 4.87725 | 4.87875 | 90,792 |
| 11th Aug 2025 (Mon) | 4.8695 | 4.8755 | 4.8695 | 4.87725 | 33,711 |
| 8th Aug 2025 (Fri) | 4.8845 | 4.8845 | 4.882 | 4.882 | 120,330 |
| 7th Aug 2025 (Thu) | 4.888 | 4.8915 | 4.8835 | 4.8835 | 34,227 |
| 6th Aug 2025 (Wed) | 4.8805 | 4.8845 | 4.8785 | 4.8855 | 96,179 |
| 5th Aug 2025 (Tue) | 4.887 | 4.888 | 4.885 | 4.88475 | 97,101 |
| 4th Aug 2025 (Mon) | 4.8815 | 4.8885 | 4.8815 | 4.8845 | 18,841 |
| 1st Aug 2025 (Fri) | 4.8555 | 4.8705 | 4.8555 | 4.8705 | 38,000 |
| 31st Jul 2025 (Thu) | 4.8525 | 4.86 | 4.85 | 4.8555 | 6,079,452 |
| 30th Jul 2025 (Wed) | 4.8555 | 4.8555 | 4.8555 | 4.85225 | 44,524 |
| 29th Jul 2025 (Tue) | 4.849 | 4.8765 | 4.849 | 4.85075 | 95,898 |
| 28th Jul 2025 (Mon) | 4.815 | 4.8515 | 4.815 | 4.84675 | 42,609 |
| 25th Jul 2025 (Fri) | 4.8495 | 4.8495 | 4.84225 | 4.84225 | 33,609 |
| 24th Jul 2025 (Thu) | 4.8505 | 4.8505 | 4.835 | 4.8495 | 75,151 |
| 23rd Jul 2025 (Wed) | 4.8525 | 4.8545 | 4.845 | 4.8495 | 328,720 |
| 22nd Jul 2025 (Tue) | 4.847 | 4.856 | 4.847 | 4.856 | 98,546 |
| 21st Jul 2025 (Mon) | 4.848 | 4.8545 | 4.843 | 4.8475 | 96,360 |
| 18th Jul 2025 (Fri) | 4.8395 | 4.842 | 4.8395 | 4.83675 | 58,711 |
| 17th Jul 2025 (Thu) | 4.8215 | 4.8375 | 4.8215 | 4.832 | 144,260 |