| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.89 | 4.891 | 4.89 | 4.88625 | 55,134 |
| 2nd Jun 2025 (Mon) | 4.88475 | 4.88475 | 4.88375 | 4.88375 | 5,866 |
| 30th May 2025 (Fri) | 4.882 | 4.89 | 4.8815 | 4.88475 | 344,031 |
| 29th May 2025 (Thu) | 4.878 | 4.878 | 4.8605 | 4.87825 | 104,785 |
| 28th May 2025 (Wed) | 4.873 | 4.8835 | 4.8665 | 4.8655 | 422,696 |
| 27th May 2025 (Tue) | 4.8665 | 4.875 | 4.8655 | 4.868 | 91,117 |
| 26th May 2025 (Mon) | 4.846609 | 4.846609 | 4.846609 | 4.846609 | 2 |
| 23rd May 2025 (Fri) | 4.8935 | 4.8935 | 4.8525 | 4.86025 | 34,235 |
| 22nd May 2025 (Thu) | 4.857 | 4.863 | 4.8465 | 4.8555 | 99,793 |
| 21st May 2025 (Wed) | 4.8565 | 4.863 | 4.8565 | 4.8595 | 31,745 |
| 20th May 2025 (Tue) | 4.868 | 4.871 | 4.866 | 4.867 | 182,922 |
| 19th May 2025 (Mon) | 4.8475 | 4.8625 | 4.8475 | 4.8605 | 152,896 |
| 16th May 2025 (Fri) | 4.863 | 4.863 | 4.863 | 4.8635 | 19,084 |
| 15th May 2025 (Thu) | 4.856 | 4.8565 | 4.8535 | 4.85525 | 123,921 |
| 14th May 2025 (Wed) | 4.8585 | 4.8585 | 4.8475 | 4.8475 | 175,862 |
| 13th May 2025 (Tue) | 4.849 | 4.856 | 4.849 | 4.85125 | 49,329 |
| 12th May 2025 (Mon) | 4.8465 | 4.8525 | 4.8465 | 4.85025 | 36,875 |
| 9th May 2025 (Fri) | 4.8555 | 4.856 | 4.8495 | 4.857 | 63,184 |
| 8th May 2025 (Thu) | 4.87 | 4.8705 | 4.8655 | 4.86225 | 122,886 |
| 7th May 2025 (Wed) | 4.8615 | 4.865 | 4.8605 | 4.8635 | 41,046 |
| 6th May 2025 (Tue) | 4.8195 | 4.862 | 4.8195 | 4.8525 | 1,138,577 |
| 5th May 2025 (Mon) | 4.853 | 4.853 | 4.853 | 4.853 | 0 |
| 2nd May 2025 (Fri) | 4.874 | 4.874 | 4.853 | 4.853 | 6,612 |
| 1st May 2025 (Thu) | 4.90 | 4.90 | 4.885 | 4.88825 | 54,432 |
| 30th Apr 2025 (Wed) | 4.8765 | 4.878 | 4.8765 | 4.88125 | 30,709 |
| 29th Apr 2025 (Tue) | 4.8675 | 4.874 | 4.8675 | 4.873 | 96,598 |
| 28th Apr 2025 (Mon) | 4.87 | 4.871 | 4.846 | 4.86675 | 163,549 |
| 25th Apr 2025 (Fri) | 4.857 | 4.868 | 4.8475 | 4.85 | 57,654 |
| 24th Apr 2025 (Thu) | 4.8265 | 4.84 | 4.8265 | 4.8385 | 65,386 |
| 23rd Apr 2025 (Wed) | 4.8255 | 4.8455 | 4.8195 | 4.835 | 119,679 |
| 22nd Apr 2025 (Tue) | 4.8335 | 4.8335 | 4.824 | 4.82775 | 36,527 |
| 21st Apr 2025 (Mon) | 4.841 | 4.841 | 4.841 | 4.841 | 0 |
| 18th Apr 2025 (Fri) | 4.841 | 4.841 | 4.841 | 4.841 | 0 |
| 17th Apr 2025 (Thu) | 4.831 | 4.831 | 4.8305 | 4.841 | 24,082 |
| 16th Apr 2025 (Wed) | 4.821 | 4.821 | 4.821 | 4.823 | 110,648 |
| 15th Apr 2025 (Tue) | 4.8135 | 4.8135 | 4.8105 | 4.81925 | 47,035 |
| 14th Apr 2025 (Mon) | 4.809 | 4.809 | 4.788 | 4.80575 | 122,649 |
| 11th Apr 2025 (Fri) | 4.806 | 4.806 | 4.7665 | 4.767 | 112,554 |
| 10th Apr 2025 (Thu) | 4.7735 | 4.829 | 4.7735 | 4.8155 | 193,453 |
| 9th Apr 2025 (Wed) | 4.81 | 4.81 | 4.7465 | 4.7465 | 60,255 |
| 8th Apr 2025 (Tue) | 4.8125 | 4.8415 | 4.8125 | 4.82725 | 121,727 |
| 7th Apr 2025 (Mon) | 4.816 | 4.877 | 4.816 | 4.833 | 431,476 |
| 4th Apr 2025 (Fri) | 4.864 | 4.864 | 4.864 | 4.864 | 337,895 |