| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 4.9835 | 4.9835 | 4.9835 | 4.98225 | 2,892 |
| 23rd Oct 2025 (Thu) | 4.9835 | 4.9835 | 4.976 | 4.9805 | 33,884 |
| 22nd Oct 2025 (Wed) | 4.98 | 4.9805 | 4.9795 | 4.978 | 234,603 |
| 21st Oct 2025 (Tue) | 4.9825 | 4.984 | 4.98 | 4.9835 | 65,467 |
| 20th Oct 2025 (Mon) | 4.97 | 4.978 | 4.97 | 4.97375 | 453,080 |
| 17th Oct 2025 (Fri) | 4.973 | 4.973 | 4.973 | 4.973 | 2,540 |
| 16th Oct 2025 (Thu) | 4.9655 | 4.9735 | 4.9655 | 4.973 | 162,995 |
| 15th Oct 2025 (Wed) | 4.9665 | 4.9715 | 4.9665 | 4.9685 | 195,394 |
| 14th Oct 2025 (Tue) | 4.9585 | 4.96 | 4.9585 | 4.959 | 36,081 |
| 13th Oct 2025 (Mon) | 4.9595 | 4.961 | 4.951 | 4.9605 | 156,797 |
| 10th Oct 2025 (Fri) | 4.9495 | 4.95 | 4.9495 | 4.9535 | 27,677 |
| 9th Oct 2025 (Thu) | 4.948 | 4.954 | 4.948 | 4.9475 | 187,774 |
| 8th Oct 2025 (Wed) | 4.955 | 4.956 | 4.954 | 4.95425 | 62,106 |
| 7th Oct 2025 (Tue) | 4.94725 | 4.95 | 4.94725 | 4.95 | 200,322 |
| 6th Oct 2025 (Mon) | 4.9475 | 4.951 | 4.9475 | 4.94725 | 79,331 |
| 3rd Oct 2025 (Fri) | 4.955 | 4.9575 | 4.955 | 4.9535 | 39,563 |
| 2nd Oct 2025 (Thu) | 4.9505 | 4.952 | 4.9505 | 4.952 | 20,895 |
| 1st Oct 2025 (Wed) | 4.9455 | 4.9505 | 4.9455 | 4.9505 | 38,687 |
| 30th Sep 2025 (Tue) | 4.945 | 4.946 | 4.9445 | 4.9415 | 2,362 |
| 29th Sep 2025 (Mon) | 4.9495 | 4.9495 | 4.9225 | 4.94 | 139,419 |
| 26th Sep 2025 (Fri) | 4.932 | 4.932 | 4.932 | 4.9305 | 58,891 |
| 25th Sep 2025 (Thu) | 4.906 | 4.9425 | 4.906 | 4.93 | 287,976 |
| 24th Sep 2025 (Wed) | 4.9485 | 4.9485 | 4.94125 | 4.94125 | 88,229 |
| 23rd Sep 2025 (Tue) | 4.967 | 4.967 | 4.9405 | 4.9485 | 47,485 |
| 22nd Sep 2025 (Mon) | 4.952 | 4.952 | 4.9475 | 4.94625 | 74,128 |
| 19th Sep 2025 (Fri) | 4.981 | 4.981 | 4.9465 | 4.9465 | 47,025 |
| 18th Sep 2025 (Thu) | 4.9525 | 4.961 | 4.944 | 4.9445 | 47,072 |
| 17th Sep 2025 (Wed) | 4.963 | 4.963 | 4.9625 | 4.957 | 52,480 |
| 16th Sep 2025 (Tue) | 4.96 | 4.96 | 4.96 | 4.95625 | 24,269 |
| 15th Sep 2025 (Mon) | 4.95 | 4.957 | 4.95 | 4.956 | 206,993 |
| 12th Sep 2025 (Fri) | 4.95 | 4.95 | 4.9435 | 4.946 | 2,171,847 |
| 11th Sep 2025 (Thu) | 4.9475 | 4.958 | 4.9425 | 4.955 | 23,848 |
| 10th Sep 2025 (Wed) | 4.941 | 4.9475 | 4.941 | 4.946 | 87,674 |
| 9th Sep 2025 (Tue) | 4.93 | 4.943 | 4.93 | 4.94 | 3,315,458 |
| 8th Sep 2025 (Mon) | 4.9385 | 4.95 | 4.9365 | 4.95 | 152,675 |
| 5th Sep 2025 (Fri) | 4.931 | 4.9475 | 4.931 | 4.9475 | 17,818 |
| 4th Sep 2025 (Thu) | 4.925 | 4.925 | 4.91 | 4.91875 | 116,004 |
| 3rd Sep 2025 (Wed) | 4.895 | 4.912 | 4.895 | 4.91 | 256,282 |
| 2nd Sep 2025 (Tue) | 4.901 | 4.904 | 4.892 | 4.899 | 132,074 |
| 1st Sep 2025 (Mon) | 4.8715 | 4.901 | 4.8715 | 4.90325 | 14,636 |
| 29th Aug 2025 (Fri) | 4.91 | 4.91 | 4.906 | 4.90275 | 662,409 |
| 28th Aug 2025 (Thu) | 4.9105 | 4.9165 | 4.9105 | 4.915 | 3,713,303 |
| 27th Aug 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90125 | 113,158 |
| 26th Aug 2025 (Tue) | 4.867 | 4.9095 | 4.867 | 4.8985 | 367,925 |