| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 4.7735 | 4.829 | 4.7735 | 4.8155 | 193,453 |
| 9th Apr 2025 (Wed) | 4.81 | 4.81 | 4.7465 | 4.7465 | 60,255 |
| 8th Apr 2025 (Tue) | 4.8125 | 4.8415 | 4.8125 | 4.82725 | 121,727 |
| 7th Apr 2025 (Mon) | 4.816 | 4.877 | 4.816 | 4.833 | 431,476 |
| 4th Apr 2025 (Fri) | 4.864 | 4.864 | 4.864 | 4.864 | 337,895 |
| 3rd Apr 2025 (Thu) | 4.8725 | 4.8845 | 4.866 | 4.87625 | 140,370 |
| 2nd Apr 2025 (Wed) | 4.863 | 4.863 | 4.86 | 4.863 | 79,393 |
| 1st Apr 2025 (Tue) | 4.8535 | 4.862 | 4.8535 | 4.85875 | 34,202 |
| 31st Mar 2025 (Mon) | 4.8695 | 4.8695 | 4.854 | 4.857 | 22,006 |
| 28th Mar 2025 (Fri) | 4.839 | 4.839 | 4.839 | 4.8415 | 33,106 |
| 27th Mar 2025 (Thu) | 4.83 | 4.832 | 4.8235 | 4.82825 | 78,482 |
| 26th Mar 2025 (Wed) | 4.845 | 4.845 | 4.8255 | 4.831 | 96,450 |
| 25th Mar 2025 (Tue) | 4.8285 | 4.8345 | 4.8285 | 4.83875 | 99,616 |
| 24th Mar 2025 (Mon) | 4.8385 | 4.8385 | 4.8355 | 4.8355 | 38,961 |
| 21st Mar 2025 (Fri) | 4.8445 | 4.8455 | 4.8445 | 4.84275 | 3,667 |
| 20th Mar 2025 (Thu) | 4.844 | 4.85 | 4.843 | 4.84475 | 41,517 |
| 19th Mar 2025 (Wed) | 4.8265 | 4.8315 | 4.82 | 4.821 | 397,865 |
| 18th Mar 2025 (Tue) | 4.8225 | 4.8265 | 4.82 | 4.825 | 64,506 |
| 17th Mar 2025 (Mon) | 4.82 | 4.825 | 4.819 | 4.82875 | 56,642 |
| 14th Mar 2025 (Fri) | 4.8005 | 4.8245 | 4.8005 | 4.8235 | 32,949 |
| 13th Mar 2025 (Thu) | 4.8155 | 4.823 | 4.809 | 4.8145 | 188,811 |
| 12th Mar 2025 (Wed) | 4.827 | 4.827 | 4.8115 | 4.8115 | 215,628 |
| 11th Mar 2025 (Tue) | 4.8415 | 4.8415 | 4.8235 | 4.8235 | 85,938 |
| 10th Mar 2025 (Mon) | 4.828 | 4.842 | 4.828 | 4.83 | 33,710 |
| 7th Mar 2025 (Fri) | 4.8265 | 4.83625 | 4.8265 | 4.83625 | 11,688 |
| 6th Mar 2025 (Thu) | 4.832 | 4.841 | 4.828 | 4.8265 | 67,560 |
| 5th Mar 2025 (Wed) | 4.8465 | 4.8465 | 4.828 | 4.83925 | 384,919 |
| 4th Mar 2025 (Tue) | 4.8415 | 4.8495 | 4.841 | 4.84275 | 283,190 |
| 3rd Mar 2025 (Mon) | 4.8365 | 4.8425 | 4.8325 | 4.83675 | 145,920 |
| 28th Feb 2025 (Fri) | 4.836 | 4.8365 | 4.822 | 4.8315 | 64,227 |
| 27th Feb 2025 (Thu) | 4.826 | 4.8265 | 4.824 | 4.8245 | 51,903 |
| 26th Feb 2025 (Wed) | 4.823 | 4.827 | 4.8175 | 4.8215 | 57,476 |
| 25th Feb 2025 (Tue) | 4.818 | 4.8235 | 4.817 | 4.821 | 936,556 |
| 24th Feb 2025 (Mon) | 4.8045 | 4.809 | 4.7975 | 4.8055 | 121,489 |
| 21st Feb 2025 (Fri) | 4.809 | 4.809 | 4.8035 | 4.8035 | 125,671 |
| 20th Feb 2025 (Thu) | 4.819 | 4.819 | 4.7835 | 4.787 | 833,770 |
| 19th Feb 2025 (Wed) | 4.79 | 4.79 | 4.775 | 4.779 | 981,756 |
| 18th Feb 2025 (Tue) | 4.795 | 4.7955 | 4.7845 | 4.7845 | 733,751 |
| 17th Feb 2025 (Mon) | 4.8215 | 4.8215 | 4.7905 | 4.79425 | 38,695 |
| 14th Feb 2025 (Fri) | 4.7845 | 4.785 | 4.7845 | 4.7925 | 114,326 |
| 13th Feb 2025 (Thu) | 4.764 | 4.778 | 4.764 | 4.77725 | 107,408 |
| 12th Feb 2025 (Wed) | 4.763 | 4.7765 | 4.757 | 4.767 | 282,683 |
| 11th Feb 2025 (Tue) | 4.773 | 4.7795 | 4.7655 | 4.7655 | 336,869 |