| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 4.83 | 4.868 | 4.83 | 4.8645 | 45,985 |
| 27th Mar 2026 (Fri) | 4.8515 | 4.8515 | 4.842 | 4.844 | 262,892 |
| 26th Mar 2026 (Thu) | 4.872 | 4.872 | 4.863 | 4.8665 | 22,594 |
| 25th Mar 2026 (Wed) | 4.9045 | 4.9045 | 4.8735 | 4.88375 | 201,205 |
| 24th Mar 2026 (Tue) | 4.9015 | 4.9015 | 4.8605 | 4.86725 | 51,434 |
| 23rd Mar 2026 (Mon) | 4.8525 | 4.8735 | 4.8385 | 4.8615 | 261,099 |
| 20th Mar 2026 (Fri) | 4.883 | 4.883 | 4.86 | 4.8705 | 42,348 |
| 19th Mar 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.87525 | 10,468 |
| 18th Mar 2026 (Wed) | 4.90 | 4.903 | 4.891 | 4.89175 | 34,374 |
| 17th Mar 2026 (Tue) | 4.8965 | 4.8965 | 4.896 | 4.89575 | 48,559 |
| 16th Mar 2026 (Mon) | 4.875 | 4.8905 | 4.875 | 4.8795 | 63,643 |
| 13th Mar 2026 (Fri) | 4.879 | 4.8885 | 4.8785 | 4.8785 | 454,747 |
| 12th Mar 2026 (Thu) | 4.9135 | 4.9135 | 4.8825 | 4.8855 | 69,487 |
| 11th Mar 2026 (Wed) | 4.917 | 4.917 | 4.8985 | 4.90025 | 487,649 |
| 10th Mar 2026 (Tue) | 4.9345 | 4.9365 | 4.9215 | 4.9365 | 85,369 |
| 9th Mar 2026 (Mon) | 4.912 | 4.9215 | 4.912 | 4.923 | 24,194 |
| 6th Mar 2026 (Fri) | 4.9245 | 4.9245 | 4.91 | 4.923 | 4,049 |
| 5th Mar 2026 (Thu) | 4.9335 | 4.9335 | 4.905 | 4.914 | 66,184 |
| 4th Mar 2026 (Wed) | 4.94 | 4.944 | 4.9345 | 4.938 | 89,864 |
| 3rd Mar 2026 (Tue) | 4.9305 | 4.9355 | 4.914 | 4.929 | 114,068 |
| 2nd Mar 2026 (Mon) | 4.9165 | 4.9595 | 4.912 | 4.93 | 49,769 |
| 27th Feb 2026 (Fri) | 4.947 | 4.953 | 4.947 | 4.95 | 31,963 |
| 26th Feb 2026 (Thu) | 4.9395 | 4.9465 | 4.9395 | 4.942 | 113,990 |
| 25th Feb 2026 (Wed) | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 91,372 |
| 24th Feb 2026 (Tue) | 4.946 | 4.946 | 4.936 | 4.9405 | 114,140 |
| 23rd Feb 2026 (Mon) | 4.924 | 4.9435 | 4.924 | 4.94225 | 137,671 |
| 20th Feb 2026 (Fri) | 4.939 | 4.939 | 4.934 | 4.939 | 18,307 |
| 19th Feb 2026 (Thu) | 4.9275 | 4.935 | 4.9275 | 4.93525 | 226,236 |
| 18th Feb 2026 (Wed) | 4.9315 | 4.9375 | 4.9315 | 4.93575 | 63,581 |
| 17th Feb 2026 (Tue) | 4.9365 | 4.94 | 4.932 | 4.932 | 24,558 |
| 16th Feb 2026 (Mon) | 4.9345 | 4.941 | 4.934 | 4.9385 | 23,347 |
| 13th Feb 2026 (Fri) | 4.93 | 4.93 | 4.93 | 4.9355 | 6,111 |
| 12th Feb 2026 (Thu) | 4.92 | 4.921 | 4.913 | 4.92 | 20,760 |
| 11th Feb 2026 (Wed) | 4.9245 | 4.9245 | 4.916 | 4.9155 | 421,859 |
| 10th Feb 2026 (Tue) | 4.9085 | 4.9185 | 4.905 | 4.91825 | 273,533 |
| 9th Feb 2026 (Mon) | 4.908 | 4.918 | 4.906 | 4.918 | 42,224 |
| 6th Feb 2026 (Fri) | 4.9085 | 4.914 | 4.9085 | 4.91 | 33,551 |
| 5th Feb 2026 (Thu) | 4.8955 | 4.911 | 4.8955 | 4.911 | 21,222 |
| 4th Feb 2026 (Wed) | 4.899 | 4.8995 | 4.895 | 4.89775 | 123,504 |
| 3rd Feb 2026 (Tue) | 4.899 | 4.899 | 4.899 | 4.894 | 76,549 |
| 2nd Feb 2026 (Mon) | 4.9065 | 4.908 | 4.904 | 4.89725 | 98,555 |