| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.9085 | 4.914 | 4.9085 | 4.91 | 33,551 |
| 5th Feb 2026 (Thu) | 4.8955 | 4.911 | 4.8955 | 4.911 | 21,222 |
| 4th Feb 2026 (Wed) | 4.899 | 4.8995 | 4.895 | 4.89775 | 123,504 |
| 3rd Feb 2026 (Tue) | 4.899 | 4.899 | 4.899 | 4.894 | 76,549 |
| 2nd Feb 2026 (Mon) | 4.9065 | 4.908 | 4.904 | 4.89725 | 98,555 |
| 30th Jan 2026 (Fri) | 4.8995 | 4.917 | 4.897 | 4.9055 | 70,033 |
| 29th Jan 2026 (Thu) | 4.9015 | 4.903 | 4.894 | 4.897 | 185,266 |
| 28th Jan 2026 (Wed) | 4.90 | 4.902 | 4.892 | 4.8965 | 62,065 |
| 27th Jan 2026 (Tue) | 4.894 | 4.897 | 4.892 | 4.89825 | 31,469 |
| 26th Jan 2026 (Mon) | 4.8935 | 4.8995 | 4.8935 | 4.89525 | 29,705 |
| 23rd Jan 2026 (Fri) | 4.897 | 4.897 | 4.893 | 4.8915 | 54,572 |
| 22nd Jan 2026 (Thu) | 4.888 | 4.8915 | 4.886 | 4.8905 | 29,086 |
| 21st Jan 2026 (Wed) | 4.882 | 4.885 | 4.88 | 4.88775 | 49,880 |
| 20th Jan 2026 (Tue) | 4.88 | 4.886 | 4.879 | 4.8835 | 187,448 |
| 19th Jan 2026 (Mon) | 4.8835 | 4.8905 | 4.882 | 4.88225 | 146,662 |
| 16th Jan 2026 (Fri) | 4.8955 | 4.8995 | 4.8935 | 4.891 | 2,834,118 |
| 15th Jan 2026 (Thu) | 4.9045 | 4.9045 | 4.8945 | 4.8945 | 67,039 |
| 14th Jan 2026 (Wed) | 5.007 | 5.009 | 5.004 | 5.007 | 29,941 |
| 13th Jan 2026 (Tue) | 4.9995 | 5.005 | 4.9995 | 5.003 | 25,707 |
| 12th Jan 2026 (Mon) | 5.001 | 5.004 | 4.9955 | 4.9965 | 1,120,863 |
| 9th Jan 2026 (Fri) | 4.996 | 5.007 | 4.996 | 5.007 | 74,164 |
| 8th Jan 2026 (Thu) | 5.007 | 5.007 | 4.9995 | 5.00325 | 163,314 |
| 7th Jan 2026 (Wed) | 5.01 | 5.013 | 5.004 | 5.009 | 183,080 |
| 6th Jan 2026 (Tue) | 5.009 | 5.009 | 5.003 | 5.0015 | 68,111 |
| 5th Jan 2026 (Mon) | 5.005 | 5.005 | 4.9955 | 5.005 | 39,332 |
| 2nd Jan 2026 (Fri) | 5.006 | 5.006 | 4.9995 | 4.9995 | 1,793 |
| 1st Jan 2026 (Thu) | 5.006 | 5.006 | 5.006 | 5.006 | 0 |
| 31st Dec 2025 (Wed) | 5.01 | 5.01 | 5.01 | 5.006 | 947 |
| 30th Dec 2025 (Tue) | 5.005 | 5.01 | 5.005 | 5.01 | 40,693 |
| 29th Dec 2025 (Mon) | 5.00 | 5.009 | 5.00 | 5.00 | 92,488 |
| 26th Dec 2025 (Fri) | 4.99325 | 4.99325 | 4.99325 | 4.99325 | 0 |
| 25th Dec 2025 (Thu) | 4.99325 | 4.99325 | 4.99325 | 4.99325 | 0 |
| 24th Dec 2025 (Wed) | 4.9885 | 4.997 | 4.9885 | 4.99325 | 24,224 |
| 23rd Dec 2025 (Tue) | 4.9955 | 4.9955 | 4.9795 | 4.9855 | 63,147 |
| 22nd Dec 2025 (Mon) | 4.989 | 4.9965 | 4.989 | 4.9915 | 47,866 |
| 19th Dec 2025 (Fri) | 4.9925 | 4.9925 | 4.9925 | 4.9945 | 39,712 |
| 18th Dec 2025 (Thu) | 4.999 | 5.00 | 4.9985 | 4.99825 | 37,239 |
| 17th Dec 2025 (Wed) | 4.994 | 4.994 | 4.9815 | 4.9895 | 155,480 |
| 16th Dec 2025 (Tue) | 4.9885 | 4.9885 | 4.98 | 4.9815 | 46,713 |
| 15th Dec 2025 (Mon) | 4.9815 | 4.988 | 4.9815 | 4.98675 | 90,824 |
| 12th Dec 2025 (Fri) | 4.9825 | 4.984 | 4.982 | 4.9795 | 39,416 |
| 11th Dec 2025 (Thu) | 4.9835 | 4.9945 | 4.9835 | 4.9945 | 69,963 |
| 10th Dec 2025 (Wed) | 4.9755 | 4.9755 | 4.972 | 4.972 | 113,414 |
| 9th Dec 2025 (Tue) | 4.9835 | 4.9835 | 4.9725 | 4.9725 | 40,284 |
| 8th Dec 2025 (Mon) | 4.9855 | 4.986 | 4.9715 | 4.9715 | 50,458 |