| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,120 | $5.422 | Automatic Execution |
14:33:55 - 06-Feb-26 |
| Buy* | 1,120 | $5.422 | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Buy* | 3,532 | $5.421 | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Buy* | 1,120 | $5.31 | Automatic Execution |
08:33:40 - 06-Feb-26 |
| Buy* | 1,120 | $5.31 | Automatic Execution |
08:32:39 - 06-Feb-26 |
| Buy* | 1,090 | $5.463 | Automatic Execution |
09:28:11 - 05-Feb-26 |
| Buy* | 1,090 | $5.463 | Automatic Execution |
09:28:00 - 05-Feb-26 |
| Buy* | 1,090 | $5.456 | Automatic Execution |
09:08:39 - 05-Feb-26 |
| Buy* | 1,090 | $5.458 | Automatic Execution |
09:03:20 - 05-Feb-26 |
| Buy* | 1,090 | $5.45 | Automatic Execution |
08:56:42 - 05-Feb-26 |
| Sell* | 4,961 | $5.42 | Automatic Execution |
10:19:29 - 04-Feb-26 |
| Buy* | 7,839 | $5.414 | Automatic Execution |
10:19:29 - 04-Feb-26 |
| Sell* | 1,080 | $5.389 | Automatic Execution |
09:46:28 - 04-Feb-26 |
| Sell* | 1,080 | $5.39 | Automatic Execution |
09:45:58 - 04-Feb-26 |
| Sell* | 1,080 | $5.388 | Automatic Execution |
09:20:39 - 04-Feb-26 |
| Sell* | 1,080 | $5.389 | Automatic Execution |
09:20:24 - 04-Feb-26 |
| Sell* | 155 | $5.402 | Automatic Execution |
09:04:48 - 04-Feb-26 |
| Sell* | 1,080 | $5.405 | Automatic Execution |
09:00:47 - 04-Feb-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:34:37 - 03-Feb-26 |
| Sell* | 110 | $5.50 | Automatic Execution |
15:34:37 - 03-Feb-26 |
| Sell* | 1,040 | $5.706 | Automatic Execution |
13:22:02 - 03-Feb-26 |
| Sell* | 1,040 | $5.709 | Automatic Execution |
13:21:44 - 03-Feb-26 |
| Buy* | 5,235 | $5.725 | Automatic Execution |
10:33:29 - 03-Feb-26 |
| Buy* | 1 | $5.711 | Automatic Execution |
15:00:57 - 02-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:12:26 - 29-Jan-26 |
| Sell* | 1,010 | $5.868 | Automatic Execution |
12:39:12 - 29-Jan-26 |
| Sell* | 1,010 | $5.872 | Automatic Execution |
12:22:01 - 29-Jan-26 |
| Sell* | 1,010 | $5.878 | Automatic Execution |
09:54:39 - 29-Jan-26 |
| Buy* | 1 | $5.744 | Automatic Execution |
14:33:43 - 20-Jan-26 |
| Sell* | 1,010 | $5.664 | Automatic Execution |
11:16:04 - 20-Jan-26 |
| Sell* | 1,010 | $5.666 | Automatic Execution |
11:14:23 - 20-Jan-26 |
| Sell* | 600 | $5.699 | Automatic Execution |
09:53:23 - 19-Jan-26 |
| Sell* | 90 | $5.70 | Automatic Execution |
09:53:23 - 19-Jan-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:42:13 - 16-Jan-26 |
| Sell* | 2,000 | $5.888 | Negotiated Trade |
16:24:27 - 13-Jan-26 |
| Sell* | 41 | $5.879 | Automatic Execution |
09:53:53 - 09-Jan-26 |
| Buy* | 1,020 | $5.753 | Automatic Execution |
13:56:17 - 05-Jan-26 |
| Buy* | 1,020 | $5.751 | Automatic Execution |
13:49:37 - 05-Jan-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:58:18 - 23-Dec-25 |
| Buy* | 1,000 | $5.89 | Automatic Execution |
10:35:46 - 18-Dec-25 |
| Buy* | 1,000 | $5.893 | Automatic Execution |
10:33:00 - 18-Dec-25 |
| Buy* | 1,000 | $5.892 | Automatic Execution |
10:32:15 - 18-Dec-25 |
| Buy* | 1,000 | $5.891 | Automatic Execution |
10:29:54 - 18-Dec-25 |
| Buy* | 1,000 | $5.893 | Automatic Execution |
09:52:48 - 18-Dec-25 |
| Buy* | 519 | $5.953 | Automatic Execution |
10:04:41 - 17-Dec-25 |
| Buy* | 185 | $5.97 | Automatic Execution |
14:34:04 - 16-Dec-25 |
| Buy* | 3,308 | $5.969 | Automatic Execution |
14:34:04 - 16-Dec-25 |
| Buy* | 707 | $5.969 | Automatic Execution |
14:34:04 - 16-Dec-25 |
| Sell* | 4,215 | $5.905 | Automatic Execution |
14:08:00 - 03-Dec-25 |
| Sell* | 980 | $5.905 | Automatic Execution |
14:08:00 - 03-Dec-25 |
| Buy* | 5 | $5.968 | Automatic Execution |
08:04:13 - 26-Nov-25 |
| Buy* | 1 | $5.769 | Automatic Execution |
12:23:37 - 21-Nov-25 |
| Sell* | 1,000 | $5.787 | Automatic Execution |
09:53:32 - 21-Nov-25 |
| Sell* | 1,000 | $5.788 | Automatic Execution |
09:53:07 - 21-Nov-25 |
| Sell* | 1,000 | $5.785 | Automatic Execution |
09:45:00 - 21-Nov-25 |
| Sell* | 1,000 | $5.804 | Automatic Execution |
08:52:23 - 21-Nov-25 |
| Buy* | 384 | $5.995 | Automatic Execution |
14:23:58 - 20-Nov-25 |
| Sell* | 576 | $5.998 | Automatic Execution |
14:23:58 - 20-Nov-25 |
| Sell* | 10,061 | $5.909 | Automatic Execution |
16:19:14 - 19-Nov-25 |
| Sell* | 980 | $5.909 | Automatic Execution |
16:19:14 - 19-Nov-25 |
| Sell* | 16,807 | $5.91 | Automatic Execution |
16:19:14 - 19-Nov-25 |
| Buy* | 4 | $5.95 | Automatic Execution |
08:04:11 - 19-Nov-25 |
| Buy* | 1 | $6.147 | Automatic Execution |
08:00:32 - 17-Nov-25 |
| Buy* | 787 | $6.3408 | Suspected BUY Trade |
12:03:51 - 12-Nov-25 |
| Buy* | 438 | $6.275 | Automatic Execution |
14:52:23 - 10-Nov-25 |
| Buy* | 940 | $6.188 | Automatic Execution |
12:45:28 - 06-Nov-25 |
| Buy* | 940 | $6.137 | Automatic Execution |
09:01:08 - 06-Nov-25 |
| Buy* | 940 | $6.164 | Automatic Execution |
09:05:35 - 05-Nov-25 |
| Buy* | 940 | $6.164 | Automatic Execution |
09:05:25 - 05-Nov-25 |
| Buy* | 940 | $6.174 | Automatic Execution |
08:12:16 - 05-Nov-25 |
| Buy* | 940 | $6.174 | Automatic Execution |
08:12:03 - 05-Nov-25 |
| Buy* | 910 | $6.277 | Automatic Execution |
11:15:12 - 04-Nov-25 |
| Buy* | 910 | $6.277 | Automatic Execution |
10:56:10 - 04-Nov-25 |
| Buy* | 910 | $6.266 | Automatic Execution |
09:18:49 - 04-Nov-25 |
| Buy* | 930 | $6.302 | Automatic Execution |
08:18:37 - 31-Oct-25 |
| Buy* | 930 | $6.219 | Automatic Execution |
12:58:22 - 30-Oct-25 |
| Buy* | 930 | $6.223 | Automatic Execution |
12:56:19 - 30-Oct-25 |
| Unknown* | 1,577 | $6.3185 | SI Trade |
18:14:19 - 29-Oct-25 |
| Buy* | 25 | $6.402 | Automatic Execution |
09:39:04 - 29-Oct-25 |
| Buy* | 910 | $6.402 | Automatic Execution |
08:38:28 - 29-Oct-25 |
| Buy* | 910 | $6.406 | Automatic Execution |
08:26:17 - 29-Oct-25 |
| Buy* | 910 | $6.406 | Automatic Execution |
08:26:06 - 29-Oct-25 |
| Buy* | 910 | $6.409 | Automatic Execution |
08:15:34 - 29-Oct-25 |
| Buy* | 910 | $6.41 | Automatic Execution |
08:12:20 - 29-Oct-25 |
| Buy* | 3,883 | $6.446 | Automatic Execution |
11:13:31 - 28-Oct-25 |
| Buy* | 910 | $6.447 | Automatic Execution |
11:13:31 - 28-Oct-25 |
| Buy* | 3,883 | $6.448 | Automatic Execution |
11:12:50 - 28-Oct-25 |
| Buy* | 910 | $6.449 | Automatic Execution |
11:12:50 - 28-Oct-25 |
| Buy* | 1,798 | $6.418 | Suspected BUY Trade |
08:42:23 - 28-Oct-25 |
| Buy* | 403 | $6.366 | Automatic Execution |
16:25:25 - 23-Oct-25 |
| Buy* | 500 | $6.372 | Suspected BUY Trade |
15:33:15 - 23-Oct-25 |
| Sell* | 1,260 | $6.334 | Automatic Execution |
13:05:00 - 23-Oct-25 |
| Sell* | 920 | $6.334 | Automatic Execution |
13:01:19 - 23-Oct-25 |
| Sell* | 920 | $6.334 | Automatic Execution |
13:01:08 - 23-Oct-25 |
| Buy* | 1,000 | $6.30898 | Ordinary |
15:59:48 - 20-Oct-25 |
| Buy* | 4,040 | $6.27 | Automatic Execution |
14:07:53 - 20-Oct-25 |
| Buy* | 500 | $6.1905 | Suspected BUY Trade |
14:31:08 - 17-Oct-25 |
| Sell* | 1,651 | $6.406 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 160 | $6.475 | Automatic Execution |
10:32:44 - 09-Oct-25 |
| Buy* | 5,650 | $6.36253 | Ordinary |
11:59:09 - 08-Oct-25 |
| Buy* | 7,531 | $6.487 | Automatic Execution |
15:38:40 - 03-Oct-25 |
| Buy* | 910 | $6.485 | Automatic Execution |
15:38:40 - 03-Oct-25 |
| Buy* | 10 | $6.442 | Automatic Execution |
14:32:29 - 29-Sep-25 |
| Sell* | 49,090 | $6.443 | Automatic Execution |
15:00:38 - 24-Sep-25 |
| Buy* | 910 | $6.442 | Automatic Execution |
15:00:38 - 24-Sep-25 |
| Buy* | 900 | $6.49 | Automatic Execution |
08:30:54 - 23-Sep-25 |
| Buy* | 900 | $6.491 | Automatic Execution |
08:27:58 - 23-Sep-25 |
| Buy* | 250 | $6.3817 | Suspected BUY Trade |
14:03:16 - 17-Sep-25 |
| Buy* | 200 | $6.332 | Automatic Execution |
15:36:11 - 16-Sep-25 |
| Sell* | 920 | $6.328 | Automatic Execution |
13:32:56 - 15-Sep-25 |
| Sell* | 920 | $6.328 | Automatic Execution |
13:32:23 - 15-Sep-25 |
| Sell* | 920 | $6.322 | Automatic Execution |
12:57:13 - 15-Sep-25 |
| Sell* | 920 | $6.323 | Automatic Execution |
12:42:06 - 15-Sep-25 |
| Sell* | 920 | $6.324 | Automatic Execution |
12:31:37 - 15-Sep-25 |
| Buy* | 920 | $6.346 | Automatic Execution |
09:09:29 - 15-Sep-25 |
| Buy* | 920 | $6.345 | Automatic Execution |
09:09:19 - 15-Sep-25 |
| Buy* | 920 | $6.342 | Automatic Execution |
09:04:18 - 15-Sep-25 |
| Buy* | 920 | $6.34 | Automatic Execution |
09:04:08 - 15-Sep-25 |
| Buy* | 20 | $6.252 | Automatic Execution |
13:30:32 - 08-Sep-25 |
| Sell* | 170 | $6.24 | Automatic Execution |
09:52:56 - 08-Sep-25 |
| Buy* | 930 | $6.241 | Automatic Execution |
08:43:59 - 08-Sep-25 |
| Buy* | 930 | $6.24 | Automatic Execution |
08:42:20 - 08-Sep-25 |
| Buy* | 10 | $6.249 | Automatic Execution |
08:21:46 - 08-Sep-25 |
| Buy* | 3 | $6.244 | Automatic Execution |
08:04:06 - 08-Sep-25 |
| Buy* | 1 | $6.142 | Automatic Execution |
14:28:51 - 04-Sep-25 |
| Buy* | 22 | $6.142 | Automatic Execution |
14:28:51 - 04-Sep-25 |
| Buy* | 10 | $6.152 | Automatic Execution |
11:45:55 - 02-Sep-25 |
| Buy* | 44 | $6.175 | Automatic Execution |
14:23:58 - 28-Aug-25 |
| Buy* | 5 | $6.086 | Automatic Execution |
13:14:35 - 27-Aug-25 |
| Sell* | 1,141 | $6.008 | Uncrossing Trade |
08:05:45 - 26-Aug-25 |
| Buy* | 940 | $5.963 | Automatic Execution |
11:07:08 - 15-Aug-25 |
| Buy* | 38 | $5.969 | Automatic Execution |
10:59:44 - 15-Aug-25 |
| Buy* | 38 | $5.969 | Automatic Execution |
10:59:43 - 15-Aug-25 |
| Buy* | 38 | $5.969 | Automatic Execution |
10:59:43 - 15-Aug-25 |
| Buy* | 38 | $5.969 | Automatic Execution |
10:59:43 - 15-Aug-25 |
| Buy* | 1 | $5.969 | Automatic Execution |
10:59:42 - 15-Aug-25 |
| Buy* | 1 | $5.969 | Automatic Execution |
10:59:42 - 15-Aug-25 |
| Buy* | 1 | $5.969 | Automatic Execution |
10:59:42 - 15-Aug-25 |
| Buy* | 1 | $5.969 | Automatic Execution |
10:59:41 - 15-Aug-25 |
| Buy* | 1 | $5.969 | Automatic Execution |
10:59:39 - 15-Aug-25 |
| Buy* | 397 | $5.969 | Automatic Execution |
10:59:07 - 15-Aug-25 |
| Buy* | 940 | $5.985 | Automatic Execution |
08:05:33 - 15-Aug-25 |
| Buy* | 1,484 | $6.063 | Automatic Execution |
13:30:19 - 14-Aug-25 |
| Sell* | 1,711 | $6.028 | Automatic Execution |
14:39:16 - 13-Aug-25 |
| Buy* | 300 | $5.872 | Suspected BUY Trade |
12:24:46 - 12-Aug-25 |
| Buy* | 2 | $5.932 | Automatic Execution |
10:49:10 - 11-Aug-25 |
| Buy* | 50 | $6.082 | Suspected BUY Trade |
08:00:24 - 07-Aug-25 |
| Sell* | 950 | $6.013 | Automatic Execution |
13:57:59 - 06-Aug-25 |
| Buy* | 950 | $6.012 | Automatic Execution |
13:57:51 - 06-Aug-25 |
| Buy* | 950 | $6.011 | Automatic Execution |
13:43:35 - 06-Aug-25 |
| Buy* | 950 | $6.011 | Automatic Execution |
13:41:44 - 06-Aug-25 |
| Sell* | 950 | $5.995 | Automatic Execution |
13:32:20 - 06-Aug-25 |
| Buy* | 950 | $5.995 | Automatic Execution |
13:32:13 - 06-Aug-25 |
| Buy* | 950 | $6.00 | Automatic Execution |
13:23:13 - 06-Aug-25 |
| Buy* | 950 | $5.997 | Automatic Execution |
13:21:40 - 06-Aug-25 |
| Buy* | 950 | $6.006 | Automatic Execution |
12:43:37 - 06-Aug-25 |
| Buy* | 950 | $6.006 | Automatic Execution |
12:43:32 - 06-Aug-25 |
| Sell* | 950 | $6.009 | Automatic Execution |
12:30:34 - 06-Aug-25 |
| Buy* | 950 | $6.009 | Automatic Execution |
12:30:28 - 06-Aug-25 |
| Buy* | 950 | $6.016 | Automatic Execution |
08:47:33 - 06-Aug-25 |
| Buy* | 950 | $6.016 | Automatic Execution |
08:39:57 - 06-Aug-25 |
| Buy* | 950 | $6.015 | Automatic Execution |
08:34:51 - 06-Aug-25 |
| Buy* | 950 | $6.015 | Automatic Execution |
08:33:44 - 06-Aug-25 |
| Buy* | 3 | $6.046 | Automatic Execution |
15:36:54 - 05-Aug-25 |
| Sell* | 50 | $6.00 | Automatic Execution |
14:42:22 - 01-Aug-25 |
| Sell* | 50 | $6.10 | Automatic Execution |
08:36:17 - 01-Aug-25 |
| Sell* | 165 | $6.24 | Automatic Execution |
14:31:10 - 31-Jul-25 |
| Buy* | 4,001 | $6.246 | Automatic Execution |
08:42:39 - 31-Jul-25 |
| Buy* | 910 | $6.246 | Automatic Execution |
08:42:39 - 31-Jul-25 |
| Buy* | 910 | $6.225 | Automatic Execution |
08:04:55 - 31-Jul-25 |
| Buy* | 910 | $6.225 | Automatic Execution |
08:04:50 - 31-Jul-25 |
| Sell* | 50 | $6.20 | Automatic Execution |
14:40:17 - 30-Jul-25 |
| Buy* | 910 | $6.292 | Automatic Execution |
08:29:35 - 23-Jul-25 |
| Buy* | 7 | $6.30 | Automatic Execution |
08:11:37 - 23-Jul-25 |
| Sell* | 220 | $6.308 | Automatic Execution |
08:09:03 - 23-Jul-25 |
| Buy* | 910 | $6.30 | Automatic Execution |
08:08:57 - 23-Jul-25 |
| Buy* | 910 | $6.155 | Automatic Execution |
12:52:53 - 16-Jul-25 |
| Buy* | 20 | $6.155 | Automatic Execution |
12:51:02 - 16-Jul-25 |
| Buy* | 930 | $6.121 | Automatic Execution |
08:08:40 - 16-Jul-25 |
| Buy* | 930 | $6.121 | Automatic Execution |
08:08:34 - 16-Jul-25 |
| Buy* | 930 | $6.121 | Automatic Execution |
08:08:17 - 16-Jul-25 |
| Buy* | 930 | $6.121 | Automatic Execution |
08:08:11 - 16-Jul-25 |
| Buy* | 10 | $6.124 | Automatic Execution |
08:06:28 - 16-Jul-25 |
| Buy* | 930 | $6.178 | Automatic Execution |
08:45:04 - 15-Jul-25 |
| Buy* | 930 | $6.178 | Automatic Execution |
08:44:58 - 15-Jul-25 |
| Sell* | 930 | $6.098 | Automatic Execution |
14:43:26 - 14-Jul-25 |
| Sell* | 930 | $6.098 | Automatic Execution |
14:43:21 - 14-Jul-25 |
| Buy* | 212 | $6.2986 | Suspected BUY Trade |
16:28:08 - 10-Jul-25 |
| Buy* | 728 | $6.43599 | Ordinary |
09:43:04 - 10-Jul-25 |
| Buy* | 520 | $6.42 | Suspected BUY Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 3,896 | $6.398 | Automatic Execution |
11:02:12 - 08-Jul-25 |
| Buy* | 423 | $6.347 | Suspected BUY Trade |
13:18:02 - 03-Jul-25 |
| Sell* | 900 | $6.295 | Automatic Execution |
12:50:01 - 02-Jul-25 |
| Sell* | 900 | $6.269 | Automatic Execution |
15:46:30 - 01-Jul-25 |
| Sell* | 900 | $6.321 | Automatic Execution |
15:22:02 - 01-Jul-25 |
| Buy* | 100 | $6.334 | Automatic Execution |
15:11:51 - 30-Jun-25 |
| Sell* | 910 | $6.308 | Automatic Execution |
12:05:15 - 30-Jun-25 |
| Sell* | 910 | $6.308 | Automatic Execution |
12:05:09 - 30-Jun-25 |
| Sell* | 910 | $6.31 | Automatic Execution |
11:59:40 - 30-Jun-25 |
| Sell* | 910 | $6.31 | Automatic Execution |
11:59:34 - 30-Jun-25 |