Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Cyber Acc (ICBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 940 $5.515 Automatic Execution
14:13:03 - 02-Apr-25
Sell* 940 $5.515 Automatic Execution
14:12:58 - 02-Apr-25
Sell* 940 $5.517 Automatic Execution
13:50:43 - 02-Apr-25
Sell* 940 $5.517 Automatic Execution
13:50:32 - 02-Apr-25
Sell* 940 $5.517 Automatic Execution
13:35:19 - 02-Apr-25
Sell* 940 $5.517 Automatic Execution
13:35:13 - 02-Apr-25
Buy* 3 $5.564 Automatic Execution
08:58:43 - 31-Mar-25
Buy* 2 $5.564 Automatic Execution
08:53:13 - 31-Mar-25
Buy* 2 $5.828 Automatic Execution
08:04:19 - 19-Mar-25
Sell* 180 $5.802 Automatic Execution
13:29:13 - 18-Mar-25
Sell* 1,700 $5.717 Automatic Execution
13:55:32 - 12-Mar-25
Buy* 22,001 $5.817 Automatic Execution
15:49:14 - 07-Mar-25
Buy* 890 $5.859 Automatic Execution
08:28:59 - 04-Mar-25
Buy* 890 $5.859 Automatic Execution
08:28:54 - 04-Mar-25
Buy* 890 $5.856 Automatic Execution
08:23:12 - 04-Mar-25
Buy* 890 $5.85 Automatic Execution
08:17:55 - 04-Mar-25
Buy* 890 $5.856 Automatic Execution
08:01:45 - 04-Mar-25
Buy* 890 $5.856 Automatic Execution
08:01:38 - 04-Mar-25
Buy* 110 $5.853 Suspected BUY Trade
08:00:07 - 04-Mar-25
Buy* 80 $5.958 Automatic Execution
11:53:15 - 28-Feb-25
FTSE 100 Latest
Value8,608.48
Change0.00