| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,215 | $5.905 | Automatic Execution |
14:08:00 - 03-Dec-25 |
| Sell* | 980 | $5.905 | Automatic Execution |
14:08:00 - 03-Dec-25 |
| Buy* | 5 | $5.968 | Automatic Execution |
08:04:13 - 26-Nov-25 |
| Buy* | 1 | $5.769 | Automatic Execution |
12:23:37 - 21-Nov-25 |
| Sell* | 1,000 | $5.787 | Automatic Execution |
09:53:32 - 21-Nov-25 |
| Sell* | 1,000 | $5.788 | Automatic Execution |
09:53:07 - 21-Nov-25 |
| Sell* | 1,000 | $5.785 | Automatic Execution |
09:45:00 - 21-Nov-25 |
| Sell* | 1,000 | $5.804 | Automatic Execution |
08:52:23 - 21-Nov-25 |
| Buy* | 384 | $5.995 | Automatic Execution |
14:23:58 - 20-Nov-25 |
| Sell* | 576 | $5.998 | Automatic Execution |
14:23:58 - 20-Nov-25 |
| Sell* | 10,061 | $5.909 | Automatic Execution |
16:19:14 - 19-Nov-25 |
| Sell* | 980 | $5.909 | Automatic Execution |
16:19:14 - 19-Nov-25 |
| Sell* | 16,807 | $5.91 | Automatic Execution |
16:19:14 - 19-Nov-25 |
| Buy* | 4 | $5.95 | Automatic Execution |
08:04:11 - 19-Nov-25 |
| Buy* | 1 | $6.147 | Automatic Execution |
08:00:32 - 17-Nov-25 |
| Buy* | 787 | $6.3408 | Suspected BUY Trade |
12:03:51 - 12-Nov-25 |
| Buy* | 438 | $6.275 | Automatic Execution |
14:52:23 - 10-Nov-25 |
| Buy* | 940 | $6.188 | Automatic Execution |
12:45:28 - 06-Nov-25 |
| Buy* | 940 | $6.137 | Automatic Execution |
09:01:08 - 06-Nov-25 |
| Buy* | 940 | $6.164 | Automatic Execution |
09:05:35 - 05-Nov-25 |
| Buy* | 940 | $6.164 | Automatic Execution |
09:05:25 - 05-Nov-25 |
| Buy* | 940 | $6.174 | Automatic Execution |
08:12:16 - 05-Nov-25 |
| Buy* | 940 | $6.174 | Automatic Execution |
08:12:03 - 05-Nov-25 |
| Buy* | 910 | $6.277 | Automatic Execution |
11:15:12 - 04-Nov-25 |
| Buy* | 910 | $6.277 | Automatic Execution |
10:56:10 - 04-Nov-25 |
| Buy* | 910 | $6.266 | Automatic Execution |
09:18:49 - 04-Nov-25 |
| Buy* | 930 | $6.302 | Automatic Execution |
08:18:37 - 31-Oct-25 |
| Buy* | 930 | $6.219 | Automatic Execution |
12:58:22 - 30-Oct-25 |
| Buy* | 930 | $6.223 | Automatic Execution |
12:56:19 - 30-Oct-25 |
| Unknown* | 1,577 | $6.3185 | SI Trade |
18:14:19 - 29-Oct-25 |
| Buy* | 25 | $6.402 | Automatic Execution |
09:39:04 - 29-Oct-25 |
| Buy* | 910 | $6.402 | Automatic Execution |
08:38:28 - 29-Oct-25 |
| Buy* | 910 | $6.406 | Automatic Execution |
08:26:17 - 29-Oct-25 |
| Buy* | 910 | $6.406 | Automatic Execution |
08:26:06 - 29-Oct-25 |
| Buy* | 910 | $6.409 | Automatic Execution |
08:15:34 - 29-Oct-25 |
| Buy* | 910 | $6.41 | Automatic Execution |
08:12:20 - 29-Oct-25 |
| Buy* | 3,883 | $6.446 | Automatic Execution |
11:13:31 - 28-Oct-25 |
| Buy* | 910 | $6.447 | Automatic Execution |
11:13:31 - 28-Oct-25 |
| Buy* | 3,883 | $6.448 | Automatic Execution |
11:12:50 - 28-Oct-25 |
| Buy* | 910 | $6.449 | Automatic Execution |
11:12:50 - 28-Oct-25 |
| Buy* | 1,798 | $6.418 | Suspected BUY Trade |
08:42:23 - 28-Oct-25 |
| Buy* | 403 | $6.366 | Automatic Execution |
16:25:25 - 23-Oct-25 |
| Buy* | 500 | $6.372 | Suspected BUY Trade |
15:33:15 - 23-Oct-25 |
| Sell* | 1,260 | $6.334 | Automatic Execution |
13:05:00 - 23-Oct-25 |
| Sell* | 920 | $6.334 | Automatic Execution |
13:01:19 - 23-Oct-25 |
| Sell* | 920 | $6.334 | Automatic Execution |
13:01:08 - 23-Oct-25 |
| Buy* | 1,000 | $6.30898 | Ordinary |
15:59:48 - 20-Oct-25 |
| Buy* | 4,040 | $6.27 | Automatic Execution |
14:07:53 - 20-Oct-25 |
| Buy* | 500 | $6.1905 | Suspected BUY Trade |
14:31:08 - 17-Oct-25 |
| Sell* | 1,651 | $6.406 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 160 | $6.475 | Automatic Execution |
10:32:44 - 09-Oct-25 |
| Buy* | 5,650 | $6.36253 | Ordinary |
11:59:09 - 08-Oct-25 |
| Buy* | 7,531 | $6.487 | Automatic Execution |
15:38:40 - 03-Oct-25 |
| Buy* | 910 | $6.485 | Automatic Execution |
15:38:40 - 03-Oct-25 |
| Buy* | 10 | $6.442 | Automatic Execution |
14:32:29 - 29-Sep-25 |
| Sell* | 49,090 | $6.443 | Automatic Execution |
15:00:38 - 24-Sep-25 |
| Buy* | 910 | $6.442 | Automatic Execution |
15:00:38 - 24-Sep-25 |
| Buy* | 900 | $6.49 | Automatic Execution |
08:30:54 - 23-Sep-25 |
| Buy* | 900 | $6.491 | Automatic Execution |
08:27:58 - 23-Sep-25 |
| Buy* | 250 | $6.3817 | Suspected BUY Trade |
14:03:16 - 17-Sep-25 |
| Buy* | 200 | $6.332 | Automatic Execution |
15:36:11 - 16-Sep-25 |
| Sell* | 920 | $6.328 | Automatic Execution |
13:32:56 - 15-Sep-25 |
| Sell* | 920 | $6.328 | Automatic Execution |
13:32:23 - 15-Sep-25 |
| Sell* | 920 | $6.322 | Automatic Execution |
12:57:13 - 15-Sep-25 |
| Sell* | 920 | $6.323 | Automatic Execution |
12:42:06 - 15-Sep-25 |
| Sell* | 920 | $6.324 | Automatic Execution |
12:31:37 - 15-Sep-25 |
| Buy* | 920 | $6.346 | Automatic Execution |
09:09:29 - 15-Sep-25 |
| Buy* | 920 | $6.345 | Automatic Execution |
09:09:19 - 15-Sep-25 |
| Buy* | 920 | $6.342 | Automatic Execution |
09:04:18 - 15-Sep-25 |
| Buy* | 920 | $6.34 | Automatic Execution |
09:04:08 - 15-Sep-25 |
| Buy* | 20 | $6.252 | Automatic Execution |
13:30:32 - 08-Sep-25 |
| Sell* | 170 | $6.24 | Automatic Execution |
09:52:56 - 08-Sep-25 |
| Buy* | 930 | $6.241 | Automatic Execution |
08:43:59 - 08-Sep-25 |
| Buy* | 930 | $6.24 | Automatic Execution |
08:42:20 - 08-Sep-25 |
| Buy* | 10 | $6.249 | Automatic Execution |
08:21:46 - 08-Sep-25 |
| Buy* | 3 | $6.244 | Automatic Execution |
08:04:06 - 08-Sep-25 |
| Buy* | 1 | $6.142 | Automatic Execution |
14:28:51 - 04-Sep-25 |
| Buy* | 22 | $6.142 | Automatic Execution |
14:28:51 - 04-Sep-25 |
| Buy* | 10 | $6.152 | Automatic Execution |
11:45:55 - 02-Sep-25 |
| Buy* | 44 | $6.175 | Automatic Execution |
14:23:58 - 28-Aug-25 |
| Buy* | 5 | $6.086 | Automatic Execution |
13:14:35 - 27-Aug-25 |
| Sell* | 1,141 | $6.008 | Uncrossing Trade |
08:05:45 - 26-Aug-25 |
| Buy* | 940 | $5.963 | Automatic Execution |
11:07:08 - 15-Aug-25 |
| Buy* | 38 | $5.969 | Automatic Execution |
10:59:44 - 15-Aug-25 |
| Buy* | 38 | $5.969 | Automatic Execution |
10:59:43 - 15-Aug-25 |
| Buy* | 38 | $5.969 | Automatic Execution |
10:59:43 - 15-Aug-25 |
| Buy* | 38 | $5.969 | Automatic Execution |
10:59:43 - 15-Aug-25 |
| Buy* | 1 | $5.969 | Automatic Execution |
10:59:42 - 15-Aug-25 |
| Buy* | 1 | $5.969 | Automatic Execution |
10:59:42 - 15-Aug-25 |
| Buy* | 1 | $5.969 | Automatic Execution |
10:59:42 - 15-Aug-25 |
| Buy* | 1 | $5.969 | Automatic Execution |
10:59:41 - 15-Aug-25 |
| Buy* | 1 | $5.969 | Automatic Execution |
10:59:39 - 15-Aug-25 |
| Buy* | 397 | $5.969 | Automatic Execution |
10:59:07 - 15-Aug-25 |
| Buy* | 940 | $5.985 | Automatic Execution |
08:05:33 - 15-Aug-25 |
| Buy* | 1,484 | $6.063 | Automatic Execution |
13:30:19 - 14-Aug-25 |
| Sell* | 1,711 | $6.028 | Automatic Execution |
14:39:16 - 13-Aug-25 |
| Buy* | 300 | $5.872 | Suspected BUY Trade |
12:24:46 - 12-Aug-25 |
| Buy* | 2 | $5.932 | Automatic Execution |
10:49:10 - 11-Aug-25 |
| Buy* | 50 | $6.082 | Suspected BUY Trade |
08:00:24 - 07-Aug-25 |
| Sell* | 950 | $6.013 | Automatic Execution |
13:57:59 - 06-Aug-25 |
| Buy* | 950 | $6.012 | Automatic Execution |
13:57:51 - 06-Aug-25 |
| Buy* | 950 | $6.011 | Automatic Execution |
13:43:35 - 06-Aug-25 |
| Buy* | 950 | $6.011 | Automatic Execution |
13:41:44 - 06-Aug-25 |
| Sell* | 950 | $5.995 | Automatic Execution |
13:32:20 - 06-Aug-25 |
| Buy* | 950 | $5.995 | Automatic Execution |
13:32:13 - 06-Aug-25 |
| Buy* | 950 | $6.00 | Automatic Execution |
13:23:13 - 06-Aug-25 |
| Buy* | 950 | $5.997 | Automatic Execution |
13:21:40 - 06-Aug-25 |
| Buy* | 950 | $6.006 | Automatic Execution |
12:43:37 - 06-Aug-25 |
| Buy* | 950 | $6.006 | Automatic Execution |
12:43:32 - 06-Aug-25 |
| Sell* | 950 | $6.009 | Automatic Execution |
12:30:34 - 06-Aug-25 |
| Buy* | 950 | $6.009 | Automatic Execution |
12:30:28 - 06-Aug-25 |
| Buy* | 950 | $6.016 | Automatic Execution |
08:47:33 - 06-Aug-25 |
| Buy* | 950 | $6.016 | Automatic Execution |
08:39:57 - 06-Aug-25 |
| Buy* | 950 | $6.015 | Automatic Execution |
08:34:51 - 06-Aug-25 |
| Buy* | 950 | $6.015 | Automatic Execution |
08:33:44 - 06-Aug-25 |
| Buy* | 3 | $6.046 | Automatic Execution |
15:36:54 - 05-Aug-25 |
| Sell* | 50 | $6.00 | Automatic Execution |
14:42:22 - 01-Aug-25 |
| Sell* | 50 | $6.10 | Automatic Execution |
08:36:17 - 01-Aug-25 |
| Sell* | 165 | $6.24 | Automatic Execution |
14:31:10 - 31-Jul-25 |
| Buy* | 4,001 | $6.246 | Automatic Execution |
08:42:39 - 31-Jul-25 |
| Buy* | 910 | $6.246 | Automatic Execution |
08:42:39 - 31-Jul-25 |
| Buy* | 910 | $6.225 | Automatic Execution |
08:04:55 - 31-Jul-25 |
| Buy* | 910 | $6.225 | Automatic Execution |
08:04:50 - 31-Jul-25 |
| Sell* | 50 | $6.20 | Automatic Execution |
14:40:17 - 30-Jul-25 |
| Buy* | 910 | $6.292 | Automatic Execution |
08:29:35 - 23-Jul-25 |
| Buy* | 7 | $6.30 | Automatic Execution |
08:11:37 - 23-Jul-25 |
| Sell* | 220 | $6.308 | Automatic Execution |
08:09:03 - 23-Jul-25 |
| Buy* | 910 | $6.30 | Automatic Execution |
08:08:57 - 23-Jul-25 |
| Buy* | 910 | $6.155 | Automatic Execution |
12:52:53 - 16-Jul-25 |
| Buy* | 20 | $6.155 | Automatic Execution |
12:51:02 - 16-Jul-25 |
| Buy* | 930 | $6.121 | Automatic Execution |
08:08:40 - 16-Jul-25 |
| Buy* | 930 | $6.121 | Automatic Execution |
08:08:34 - 16-Jul-25 |
| Buy* | 930 | $6.121 | Automatic Execution |
08:08:17 - 16-Jul-25 |
| Buy* | 930 | $6.121 | Automatic Execution |
08:08:11 - 16-Jul-25 |
| Buy* | 10 | $6.124 | Automatic Execution |
08:06:28 - 16-Jul-25 |
| Buy* | 930 | $6.178 | Automatic Execution |
08:45:04 - 15-Jul-25 |
| Buy* | 930 | $6.178 | Automatic Execution |
08:44:58 - 15-Jul-25 |
| Sell* | 930 | $6.098 | Automatic Execution |
14:43:26 - 14-Jul-25 |
| Sell* | 930 | $6.098 | Automatic Execution |
14:43:21 - 14-Jul-25 |
| Buy* | 212 | $6.2986 | Suspected BUY Trade |
16:28:08 - 10-Jul-25 |
| Buy* | 728 | $6.43599 | Ordinary |
09:43:04 - 10-Jul-25 |
| Buy* | 520 | $6.42 | Suspected BUY Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 3,896 | $6.398 | Automatic Execution |
11:02:12 - 08-Jul-25 |
| Buy* | 423 | $6.347 | Suspected BUY Trade |
13:18:02 - 03-Jul-25 |
| Sell* | 900 | $6.295 | Automatic Execution |
12:50:01 - 02-Jul-25 |
| Sell* | 900 | $6.269 | Automatic Execution |
15:46:30 - 01-Jul-25 |
| Sell* | 900 | $6.321 | Automatic Execution |
15:22:02 - 01-Jul-25 |
| Buy* | 100 | $6.334 | Automatic Execution |
15:11:51 - 30-Jun-25 |
| Sell* | 910 | $6.308 | Automatic Execution |
12:05:15 - 30-Jun-25 |
| Sell* | 910 | $6.308 | Automatic Execution |
12:05:09 - 30-Jun-25 |
| Sell* | 910 | $6.31 | Automatic Execution |
11:59:40 - 30-Jun-25 |
| Sell* | 910 | $6.31 | Automatic Execution |
11:59:34 - 30-Jun-25 |
| Sell* | 910 | $6.309 | Automatic Execution |
11:01:20 - 30-Jun-25 |
| Sell* | 910 | $6.309 | Automatic Execution |
11:01:07 - 30-Jun-25 |
| Sell* | 910 | $6.309 | Automatic Execution |
10:18:46 - 30-Jun-25 |
| Sell* | 910 | $6.309 | Automatic Execution |
10:18:40 - 30-Jun-25 |
| Buy* | 910 | $6.29 | Automatic Execution |
08:12:41 - 30-Jun-25 |
| Buy* | 910 | $6.29 | Automatic Execution |
08:12:33 - 30-Jun-25 |
| Sell* | 900 | $6.306 | Automatic Execution |
14:05:34 - 27-Jun-25 |
| Buy* | 16 | $6.304 | Automatic Execution |
13:23:49 - 26-Jun-25 |
| Sell* | 910 | $6.246 | Automatic Execution |
10:52:28 - 25-Jun-25 |
| Sell* | 910 | $6.246 | Automatic Execution |
10:52:22 - 25-Jun-25 |
| Buy* | 910 | $6.245 | Automatic Execution |
10:03:19 - 25-Jun-25 |
| Buy* | 910 | $6.245 | Automatic Execution |
10:03:14 - 25-Jun-25 |
| Buy* | 910 | $6.242 | Automatic Execution |
09:57:20 - 25-Jun-25 |
| Buy* | 910 | $6.242 | Automatic Execution |
09:57:14 - 25-Jun-25 |
| Buy* | 910 | $6.234 | Automatic Execution |
09:31:16 - 25-Jun-25 |
| Buy* | 910 | $6.234 | Automatic Execution |
09:31:10 - 25-Jun-25 |
| Buy* | 910 | $6.237 | Automatic Execution |
09:29:44 - 25-Jun-25 |
| Buy* | 910 | $6.237 | Automatic Execution |
09:29:37 - 25-Jun-25 |
| Buy* | 910 | $6.239 | Automatic Execution |
09:03:23 - 25-Jun-25 |
| Buy* | 910 | $6.239 | Automatic Execution |
09:03:17 - 25-Jun-25 |
| Buy* | 910 | $6.24 | Automatic Execution |
09:01:05 - 25-Jun-25 |
| Buy* | 910 | $6.24 | Automatic Execution |
09:00:58 - 25-Jun-25 |
| Buy* | 910 | $6.238 | Automatic Execution |
08:36:17 - 25-Jun-25 |
| Buy* | 910 | $6.238 | Automatic Execution |
08:36:06 - 25-Jun-25 |
| Buy* | 910 | $6.236 | Automatic Execution |
08:21:43 - 25-Jun-25 |
| Buy* | 910 | $6.236 | Automatic Execution |
08:21:38 - 25-Jun-25 |
| Buy* | 910 | $6.238 | Automatic Execution |
08:18:43 - 25-Jun-25 |
| Buy* | 910 | $6.238 | Automatic Execution |
08:18:37 - 25-Jun-25 |
| Buy* | 3 | $6.086 | Automatic Execution |
08:10:42 - 13-Jun-25 |
| Unknown* | 2,432 | $6.176031 | SI Trade Currency Conversion |
08:05:31 - 10-Jun-25 |
| Buy* | 3,372 | $6.176 | Automatic Execution |
16:02:15 - 05-Jun-25 |
| Sell* | 50 | $5.99 | Automatic Execution |
14:31:19 - 29-May-25 |
| Buy* | 950 | $5.995 | Automatic Execution |
13:44:02 - 29-May-25 |
| Buy* | 950 | $5.992 | Automatic Execution |
13:43:12 - 29-May-25 |
| Buy* | 950 | $6.005 | Automatic Execution |
13:05:28 - 29-May-25 |
| Buy* | 950 | $6.043 | Automatic Execution |
10:19:17 - 29-May-25 |
| Buy* | 950 | $6.042 | Automatic Execution |
10:18:16 - 29-May-25 |
| Buy* | 950 | $6.044 | Automatic Execution |
10:16:45 - 29-May-25 |
| Buy* | 4,157 | $5.992 | Automatic Execution |
14:58:06 - 22-May-25 |
| Buy* | 609 | $5.96 | Automatic Execution |
14:48:12 - 22-May-25 |
| Sell* | 920 | $5.967 | Automatic Execution |
14:15:13 - 19-May-25 |
| Sell* | 920 | $5.974 | Automatic Execution |
13:21:06 - 19-May-25 |
| Sell* | 920 | $5.976 | Automatic Execution |
13:06:47 - 19-May-25 |
| Buy* | 65 | $5.976 | Automatic Execution |
14:19:22 - 12-May-25 |
| Unknown* | 2,443 | $6.064258 | SI Trade Currency Conversion |
11:03:24 - 12-May-25 |
| Buy* | 980 | $5.946 | Automatic Execution |
09:22:25 - 12-May-25 |
| Buy* | 980 | $5.946 | Automatic Execution |
09:22:19 - 12-May-25 |
| Buy* | 980 | $5.947 | Automatic Execution |
09:21:43 - 12-May-25 |