| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $5.20 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 1,178 | $5.189 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 6,262 | $5.189 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 8,943 | $5.189 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 8,858 | $5.189 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 8,312 | $5.189 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 16,929 | $5.189 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 651 | $5.05689 | Ordinary |
16:20:26 - 31-Mar-26 |
| Sell* | 8,520 | $5.122 | Automatic Execution |
12:34:48 - 27-Mar-26 |
| Sell* | 8,520 | $5.122 | Automatic Execution |
12:34:48 - 27-Mar-26 |
| Buy* | 1,110 | $5.134 | Automatic Execution |
12:30:48 - 27-Mar-26 |
| Buy* | 1,110 | $5.134 | Automatic Execution |
12:30:38 - 27-Mar-26 |
| Sell* | 1,110 | $5.135 | Automatic Execution |
12:06:09 - 27-Mar-26 |
| Sell* | 1,110 | $5.139 | Automatic Execution |
12:04:05 - 27-Mar-26 |
| Buy* | 4,780 | $5.252 | Automatic Execution |
13:00:56 - 25-Mar-26 |
| Buy* | 4,780 | $5.252 | Automatic Execution |
13:00:56 - 25-Mar-26 |
| Buy* | 4,780 | $5.252 | Automatic Execution |
12:59:36 - 25-Mar-26 |
| Buy* | 4,780 | $5.252 | Automatic Execution |
12:59:36 - 25-Mar-26 |
| Buy* | 1,080 | $5.241 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Sell* | 8 | $5.28 | Automatic Execution |
11:35:01 - 23-Mar-26 |
| Buy* | 25 | $5.221 | Automatic Execution |
08:14:17 - 23-Mar-26 |
| Buy* | 4 | $5.213 | Automatic Execution |
08:09:44 - 23-Mar-26 |
| Buy* | 99 | $5.216 | Automatic Execution |
08:07:50 - 23-Mar-26 |
| Buy* | 1 | $5.207 | Automatic Execution |
08:05:04 - 23-Mar-26 |
| Buy* | 7,188 | $5.29 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 1,080 | $5.281 | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Buy* | 17,876 | $5.295 | Suspected BUY Trade |
16:35:29 - 16-Mar-26 |
| Buy* | 1,080 | $5.352 | Automatic Execution |
14:46:31 - 12-Mar-26 |
| Sell* | 4,975 | $5.28628 | Ordinary |
12:10:37 - 11-Mar-26 |
| Sell* | 6,013 | $5.364 | Automatic Execution |
08:51:57 - 10-Mar-26 |
| Sell* | 6,013 | $5.364 | Automatic Execution |
08:51:57 - 10-Mar-26 |
| Sell* | 1,080 | $5.378 | Automatic Execution |
08:29:57 - 10-Mar-26 |
| Sell* | 1,080 | $5.376 | Automatic Execution |
08:17:34 - 10-Mar-26 |
| Sell* | 1,080 | $5.293 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Buy* | 1,080 | $5.287 | Automatic Execution |
13:02:18 - 09-Mar-26 |
| Buy* | 1,080 | $5.284 | Automatic Execution |
12:59:59 - 09-Mar-26 |
| Sell* | 1,080 | $5.289 | Automatic Execution |
12:41:40 - 09-Mar-26 |
| Buy* | 1,080 | $5.289 | Automatic Execution |
12:41:29 - 09-Mar-26 |
| Sell* | 1,080 | $5.284 | Automatic Execution |
11:34:44 - 09-Mar-26 |
| Sell* | 1,080 | $5.285 | Automatic Execution |
11:34:34 - 09-Mar-26 |
| Buy* | 1,080 | $5.285 | Automatic Execution |
10:52:26 - 09-Mar-26 |
| Buy* | 1,080 | $5.28 | Automatic Execution |
10:51:41 - 09-Mar-26 |
| Buy* | 1,080 | $5.289 | Automatic Execution |
10:21:10 - 09-Mar-26 |
| Buy* | 1,080 | $5.288 | Automatic Execution |
10:21:00 - 09-Mar-26 |
| Sell* | 1,120 | $5.127 | Automatic Execution |
08:41:45 - 04-Mar-26 |
| Sell* | 1,120 | $5.127 | Automatic Execution |
08:41:45 - 04-Mar-26 |
| Sell* | 4,850 | $5.128 | Automatic Execution |
08:40:41 - 04-Mar-26 |
| Sell* | 1,120 | $5.13 | Automatic Execution |
08:39:24 - 04-Mar-26 |
| Sell* | 4,850 | $5.135 | Automatic Execution |
08:03:27 - 04-Mar-26 |
| Sell* | 4,850 | $5.135 | Automatic Execution |
08:03:27 - 04-Mar-26 |
| Buy* | 1,150 | $5.033 | Automatic Execution |
14:15:24 - 03-Mar-26 |
| Buy* | 1,150 | $5.032 | Automatic Execution |
14:15:14 - 03-Mar-26 |
| Buy* | 18,132 | $4.9645 | Automatic Execution |
12:21:18 - 03-Mar-26 |
| Buy* | 1,150 | $4.95 | Automatic Execution |
12:18:07 - 03-Mar-26 |
| Buy* | 4,990 | $4.9495 | Automatic Execution |
12:18:00 - 03-Mar-26 |
| Buy* | 4,990 | $4.9495 | Automatic Execution |
12:18:00 - 03-Mar-26 |
| Buy* | 1,150 | $4.948 | Automatic Execution |
12:16:55 - 03-Mar-26 |
| Buy* | 1,150 | $4.9195 | Automatic Execution |
10:32:08 - 03-Mar-26 |
| Buy* | 1,150 | $4.9175 | Automatic Execution |
10:28:53 - 03-Mar-26 |
| Sell* | 1,160 | $4.9355 | Automatic Execution |
09:05:43 - 02-Mar-26 |
| Sell* | 1,160 | $4.9335 | Automatic Execution |
09:05:33 - 02-Mar-26 |
| Sell* | 5,016 | $4.934 | Automatic Execution |
09:05:33 - 02-Mar-26 |
| Sell* | 5,016 | $4.934 | Automatic Execution |
09:05:33 - 02-Mar-26 |
| Sell* | 1,160 | $4.937 | Automatic Execution |
09:00:00 - 02-Mar-26 |
| Sell* | 5,016 | $4.9375 | Automatic Execution |
09:00:00 - 02-Mar-26 |
| Sell* | 1,160 | $4.94 | Automatic Execution |
08:55:37 - 02-Mar-26 |
| Sell* | 5,016 | $4.9405 | Automatic Execution |
08:55:10 - 02-Mar-26 |
| Sell* | 5,016 | $4.9405 | Automatic Execution |
08:55:08 - 02-Mar-26 |
| Sell* | 4,012 | $4.9405 | Automatic Execution |
08:54:21 - 02-Mar-26 |
| Sell* | 5,016 | $4.9405 | Automatic Execution |
08:53:55 - 02-Mar-26 |
| Sell* | 2,196 | $4.9405 | Automatic Execution |
08:53:42 - 02-Mar-26 |
| Sell* | 5,016 | $4.9405 | Automatic Execution |
08:53:42 - 02-Mar-26 |
| Sell* | 1,160 | $5.004 | Automatic Execution |
14:27:18 - 27-Feb-26 |
| Sell* | 1,160 | $5.008 | Automatic Execution |
14:17:13 - 27-Feb-26 |
| Sell* | 1,160 | $5.055 | Automatic Execution |
10:56:00 - 27-Feb-26 |
| Sell* | 1,160 | $5.057 | Automatic Execution |
10:53:53 - 27-Feb-26 |
| Sell* | 5,082 | $4.9345 | Automatic Execution |
14:17:19 - 25-Feb-26 |
| Sell* | 10,000 | $4.93 | Automatic Execution |
11:05:13 - 25-Feb-26 |
| Buy* | 1,200 | $4.943 | Automatic Execution |
09:00:01 - 25-Feb-26 |
| Sell* | 50 | $5.10 | Automatic Execution |
14:31:01 - 23-Feb-26 |
| Sell* | 300 | $5.10 | Automatic Execution |
14:31:01 - 23-Feb-26 |
| Sell* | 1,110 | $5.244 | Automatic Execution |
14:27:52 - 20-Feb-26 |
| Sell* | 4,722 | $5.245 | Automatic Execution |
14:27:43 - 20-Feb-26 |
| Sell* | 4,722 | $5.245 | Automatic Execution |
14:27:18 - 20-Feb-26 |
| Buy* | 6,738 | $5.306 | Automatic Execution |
12:40:00 - 18-Feb-26 |
| Buy* | 6,738 | $5.306 | Automatic Execution |
12:40:00 - 18-Feb-26 |
| Sell* | 1,110 | $5.307 | Automatic Execution |
12:32:43 - 18-Feb-26 |
| Sell* | 1,110 | $5.307 | Automatic Execution |
12:32:32 - 18-Feb-26 |
| Buy* | 1,110 | $5.319 | Automatic Execution |
11:31:07 - 18-Feb-26 |
| Buy* | 1,110 | $5.318 | Automatic Execution |
11:29:59 - 18-Feb-26 |
| Buy* | 1,110 | $5.328 | Automatic Execution |
10:26:08 - 18-Feb-26 |
| Buy* | 1,110 | $5.328 | Automatic Execution |
10:25:57 - 18-Feb-26 |
| Sell* | 50 | $5.33 | Automatic Execution |
09:01:11 - 18-Feb-26 |
| Buy* | 4,975 | $5.34185 | Ordinary |
08:58:30 - 18-Feb-26 |
| Buy* | 1,110 | $5.347 | Automatic Execution |
08:29:35 - 18-Feb-26 |
| Buy* | 1,110 | $5.347 | Automatic Execution |
08:29:25 - 18-Feb-26 |
| Buy* | 200 | $5.33896 | Ordinary |
09:37:29 - 13-Feb-26 |
| Buy* | 25,000 | $5.605 | Automatic Execution |
16:17:44 - 10-Feb-26 |
| Sell* | 1,090 | $5.451 | Automatic Execution |
09:18:41 - 10-Feb-26 |
| Buy* | 1,034 | $5.413 | Automatic Execution |
13:36:17 - 09-Feb-26 |
| Buy* | 1,120 | $5.40 | Automatic Execution |
13:35:49 - 09-Feb-26 |
| Buy* | 1,120 | $5.403 | Automatic Execution |
13:34:20 - 09-Feb-26 |
| Buy* | 638 | $5.405 | Automatic Execution |
13:32:16 - 09-Feb-26 |
| Sell* | 155 | $5.425 | Automatic Execution |
12:12:59 - 09-Feb-26 |
| Buy* | 300 | $5.45416 | Ordinary |
08:16:57 - 09-Feb-26 |
| Buy* | 1,120 | $5.422 | Automatic Execution |
14:33:55 - 06-Feb-26 |
| Buy* | 1,120 | $5.422 | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Buy* | 3,532 | $5.421 | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Buy* | 1,120 | $5.31 | Automatic Execution |
08:33:40 - 06-Feb-26 |
| Buy* | 1,120 | $5.31 | Automatic Execution |
08:32:39 - 06-Feb-26 |
| Buy* | 1,090 | $5.463 | Automatic Execution |
09:28:11 - 05-Feb-26 |
| Buy* | 1,090 | $5.463 | Automatic Execution |
09:28:00 - 05-Feb-26 |
| Buy* | 1,090 | $5.456 | Automatic Execution |
09:08:39 - 05-Feb-26 |
| Buy* | 1,090 | $5.458 | Automatic Execution |
09:03:20 - 05-Feb-26 |
| Buy* | 1,090 | $5.45 | Automatic Execution |
08:56:42 - 05-Feb-26 |
| Sell* | 4,961 | $5.42 | Automatic Execution |
10:19:29 - 04-Feb-26 |
| Buy* | 7,839 | $5.414 | Automatic Execution |
10:19:29 - 04-Feb-26 |
| Sell* | 1,080 | $5.389 | Automatic Execution |
09:46:28 - 04-Feb-26 |
| Sell* | 1,080 | $5.39 | Automatic Execution |
09:45:58 - 04-Feb-26 |
| Sell* | 1,080 | $5.388 | Automatic Execution |
09:20:39 - 04-Feb-26 |
| Sell* | 1,080 | $5.389 | Automatic Execution |
09:20:24 - 04-Feb-26 |
| Sell* | 155 | $5.402 | Automatic Execution |
09:04:48 - 04-Feb-26 |
| Sell* | 1,080 | $5.405 | Automatic Execution |
09:00:47 - 04-Feb-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:34:37 - 03-Feb-26 |
| Sell* | 110 | $5.50 | Automatic Execution |
15:34:37 - 03-Feb-26 |
| Sell* | 1,040 | $5.706 | Automatic Execution |
13:22:02 - 03-Feb-26 |
| Sell* | 1,040 | $5.709 | Automatic Execution |
13:21:44 - 03-Feb-26 |
| Buy* | 5,235 | $5.725 | Automatic Execution |
10:33:29 - 03-Feb-26 |
| Buy* | 1 | $5.711 | Automatic Execution |
15:00:57 - 02-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:12:26 - 29-Jan-26 |
| Sell* | 1,010 | $5.868 | Automatic Execution |
12:39:12 - 29-Jan-26 |
| Sell* | 1,010 | $5.872 | Automatic Execution |
12:22:01 - 29-Jan-26 |
| Sell* | 1,010 | $5.878 | Automatic Execution |
09:54:39 - 29-Jan-26 |
| Buy* | 1 | $5.744 | Automatic Execution |
14:33:43 - 20-Jan-26 |
| Sell* | 1,010 | $5.664 | Automatic Execution |
11:16:04 - 20-Jan-26 |
| Sell* | 1,010 | $5.666 | Automatic Execution |
11:14:23 - 20-Jan-26 |
| Sell* | 600 | $5.699 | Automatic Execution |
09:53:23 - 19-Jan-26 |
| Sell* | 90 | $5.70 | Automatic Execution |
09:53:23 - 19-Jan-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:42:13 - 16-Jan-26 |
| Sell* | 2,000 | $5.888 | Negotiated Trade |
16:24:27 - 13-Jan-26 |
| Sell* | 41 | $5.879 | Automatic Execution |
09:53:53 - 09-Jan-26 |
| Buy* | 1,020 | $5.753 | Automatic Execution |
13:56:17 - 05-Jan-26 |
| Buy* | 1,020 | $5.751 | Automatic Execution |
13:49:37 - 05-Jan-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:58:18 - 23-Dec-25 |
| Buy* | 1,000 | $5.89 | Automatic Execution |
10:35:46 - 18-Dec-25 |
| Buy* | 1,000 | $5.893 | Automatic Execution |
10:33:00 - 18-Dec-25 |
| Buy* | 1,000 | $5.892 | Automatic Execution |
10:32:15 - 18-Dec-25 |
| Buy* | 1,000 | $5.891 | Automatic Execution |
10:29:54 - 18-Dec-25 |
| Buy* | 1,000 | $5.893 | Automatic Execution |
09:52:48 - 18-Dec-25 |
| Buy* | 519 | $5.953 | Automatic Execution |
10:04:41 - 17-Dec-25 |
| Buy* | 185 | $5.97 | Automatic Execution |
14:34:04 - 16-Dec-25 |
| Buy* | 3,308 | $5.969 | Automatic Execution |
14:34:04 - 16-Dec-25 |
| Buy* | 707 | $5.969 | Automatic Execution |
14:34:04 - 16-Dec-25 |
| Sell* | 4,215 | $5.905 | Automatic Execution |
14:08:00 - 03-Dec-25 |
| Sell* | 980 | $5.905 | Automatic Execution |
14:08:00 - 03-Dec-25 |
| Buy* | 5 | $5.968 | Automatic Execution |
08:04:13 - 26-Nov-25 |
| Buy* | 1 | $5.769 | Automatic Execution |
12:23:37 - 21-Nov-25 |
| Sell* | 1,000 | $5.787 | Automatic Execution |
09:53:32 - 21-Nov-25 |
| Sell* | 1,000 | $5.788 | Automatic Execution |
09:53:07 - 21-Nov-25 |
| Sell* | 1,000 | $5.785 | Automatic Execution |
09:45:00 - 21-Nov-25 |
| Sell* | 1,000 | $5.804 | Automatic Execution |
08:52:23 - 21-Nov-25 |
| Buy* | 384 | $5.995 | Automatic Execution |
14:23:58 - 20-Nov-25 |
| Sell* | 576 | $5.998 | Automatic Execution |
14:23:58 - 20-Nov-25 |
| Sell* | 10,061 | $5.909 | Automatic Execution |
16:19:14 - 19-Nov-25 |
| Sell* | 980 | $5.909 | Automatic Execution |
16:19:14 - 19-Nov-25 |
| Sell* | 16,807 | $5.91 | Automatic Execution |
16:19:14 - 19-Nov-25 |
| Buy* | 4 | $5.95 | Automatic Execution |
08:04:11 - 19-Nov-25 |
| Buy* | 1 | $6.147 | Automatic Execution |
08:00:32 - 17-Nov-25 |
| Buy* | 787 | $6.3408 | Suspected BUY Trade |
12:03:51 - 12-Nov-25 |
| Buy* | 438 | $6.275 | Automatic Execution |
14:52:23 - 10-Nov-25 |
| Buy* | 940 | $6.188 | Automatic Execution |
12:45:28 - 06-Nov-25 |
| Buy* | 940 | $6.137 | Automatic Execution |
09:01:08 - 06-Nov-25 |
| Buy* | 940 | $6.164 | Automatic Execution |
09:05:35 - 05-Nov-25 |
| Buy* | 940 | $6.164 | Automatic Execution |
09:05:25 - 05-Nov-25 |
| Buy* | 940 | $6.174 | Automatic Execution |
08:12:16 - 05-Nov-25 |
| Buy* | 940 | $6.174 | Automatic Execution |
08:12:03 - 05-Nov-25 |
| Buy* | 910 | $6.277 | Automatic Execution |
11:15:12 - 04-Nov-25 |
| Buy* | 910 | $6.277 | Automatic Execution |
10:56:10 - 04-Nov-25 |
| Buy* | 910 | $6.266 | Automatic Execution |
09:18:49 - 04-Nov-25 |
| Buy* | 930 | $6.302 | Automatic Execution |
08:18:37 - 31-Oct-25 |
| Buy* | 930 | $6.219 | Automatic Execution |
12:58:22 - 30-Oct-25 |
| Buy* | 930 | $6.223 | Automatic Execution |
12:56:19 - 30-Oct-25 |
| Unknown* | 1,577 | $6.3185 | SI Trade |
18:14:19 - 29-Oct-25 |
| Buy* | 25 | $6.402 | Automatic Execution |
09:39:04 - 29-Oct-25 |
| Buy* | 910 | $6.402 | Automatic Execution |
08:38:28 - 29-Oct-25 |
| Buy* | 910 | $6.406 | Automatic Execution |
08:26:17 - 29-Oct-25 |
| Buy* | 910 | $6.406 | Automatic Execution |
08:26:06 - 29-Oct-25 |
| Buy* | 910 | $6.409 | Automatic Execution |
08:15:34 - 29-Oct-25 |
| Buy* | 910 | $6.41 | Automatic Execution |
08:12:20 - 29-Oct-25 |
| Buy* | 3,883 | $6.446 | Automatic Execution |
11:13:31 - 28-Oct-25 |
| Buy* | 910 | $6.447 | Automatic Execution |
11:13:31 - 28-Oct-25 |
| Buy* | 3,883 | $6.448 | Automatic Execution |
11:12:50 - 28-Oct-25 |
| Buy* | 910 | $6.449 | Automatic Execution |
11:12:50 - 28-Oct-25 |
| Buy* | 1,798 | $6.418 | Suspected BUY Trade |
08:42:23 - 28-Oct-25 |
| Buy* | 403 | $6.366 | Automatic Execution |
16:25:25 - 23-Oct-25 |
| Buy* | 500 | $6.372 | Suspected BUY Trade |
15:33:15 - 23-Oct-25 |
| Sell* | 1,260 | $6.334 | Automatic Execution |
13:05:00 - 23-Oct-25 |
| Sell* | 920 | $6.334 | Automatic Execution |
13:01:19 - 23-Oct-25 |
| Sell* | 920 | $6.334 | Automatic Execution |
13:01:08 - 23-Oct-25 |
| Buy* | 1,000 | $6.30898 | Ordinary |
15:59:48 - 20-Oct-25 |