| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.99 | Automatic Execution |
14:31:19 - 29-May-25 |
| Buy* | 950 | $5.995 | Automatic Execution |
13:44:02 - 29-May-25 |
| Buy* | 950 | $5.992 | Automatic Execution |
13:43:12 - 29-May-25 |
| Buy* | 950 | $6.005 | Automatic Execution |
13:05:28 - 29-May-25 |
| Buy* | 950 | $6.043 | Automatic Execution |
10:19:17 - 29-May-25 |
| Buy* | 950 | $6.042 | Automatic Execution |
10:18:16 - 29-May-25 |
| Buy* | 950 | $6.044 | Automatic Execution |
10:16:45 - 29-May-25 |
| Buy* | 4,157 | $5.992 | Automatic Execution |
14:58:06 - 22-May-25 |
| Buy* | 609 | $5.96 | Automatic Execution |
14:48:12 - 22-May-25 |
| Sell* | 920 | $5.967 | Automatic Execution |
14:15:13 - 19-May-25 |
| Sell* | 920 | $5.974 | Automatic Execution |
13:21:06 - 19-May-25 |
| Sell* | 920 | $5.976 | Automatic Execution |
13:06:47 - 19-May-25 |
| Buy* | 65 | $5.976 | Automatic Execution |
14:19:22 - 12-May-25 |
| Unknown* | 2,443 | $6.064258 | SI Trade Currency Conversion |
11:03:24 - 12-May-25 |
| Buy* | 980 | $5.946 | Automatic Execution |
09:22:25 - 12-May-25 |
| Buy* | 980 | $5.946 | Automatic Execution |
09:22:19 - 12-May-25 |
| Buy* | 980 | $5.947 | Automatic Execution |
09:21:43 - 12-May-25 |
| Buy* | 980 | $5.947 | Automatic Execution |
09:21:37 - 12-May-25 |
| Buy* | 980 | $5.948 | Automatic Execution |
09:20:36 - 12-May-25 |
| Buy* | 980 | $5.948 | Automatic Execution |
09:20:31 - 12-May-25 |
| Buy* | 980 | $5.963 | Automatic Execution |
09:02:36 - 12-May-25 |
| Buy* | 980 | $5.963 | Automatic Execution |
09:02:31 - 12-May-25 |
| Sell* | 990 | $5.767 | Automatic Execution |
14:49:13 - 08-May-25 |
| Sell* | 990 | $5.769 | Automatic Execution |
14:45:13 - 08-May-25 |
| Sell* | 990 | $5.769 | Automatic Execution |
14:45:00 - 08-May-25 |
| Sell* | 990 | $5.757 | Automatic Execution |
14:54:04 - 07-May-25 |
| Sell* | 990 | $5.757 | Automatic Execution |
14:48:54 - 07-May-25 |
| Buy* | 990 | $5.769 | Automatic Execution |
08:00:01 - 07-May-25 |
| Buy* | 930 | $5.681 | Automatic Execution |
12:11:43 - 01-May-25 |
| Buy* | 930 | $5.681 | Automatic Execution |
12:11:33 - 01-May-25 |
| Buy* | 930 | $5.666 | Automatic Execution |
08:52:41 - 01-May-25 |
| Buy* | 930 | $5.666 | Automatic Execution |
08:52:35 - 01-May-25 |
| Sell* | 930 | $5.631 | Automatic Execution |
10:02:39 - 30-Apr-25 |
| Sell* | 930 | $5.631 | Automatic Execution |
10:02:34 - 30-Apr-25 |
| Sell* | 930 | $5.631 | Automatic Execution |
10:01:13 - 30-Apr-25 |
| Sell* | 930 | $5.629 | Automatic Execution |
09:36:51 - 30-Apr-25 |
| Sell* | 930 | $5.635 | Automatic Execution |
08:01:52 - 30-Apr-25 |
| Sell* | 930 | $5.635 | Automatic Execution |
08:01:36 - 30-Apr-25 |
| Sell* | 90 | $5.54 | Automatic Execution |
09:58:48 - 28-Apr-25 |
| Buy* | 6 | $5.542 | Automatic Execution |
08:09:57 - 28-Apr-25 |
| Buy* | 2 | $5.506 | Automatic Execution |
09:00:50 - 25-Apr-25 |
| Buy* | 19 | $5.42 | Automatic Execution |
14:38:46 - 24-Apr-25 |
| Sell* | 970 | $5.333 | Automatic Execution |
12:04:53 - 16-Apr-25 |
| Sell* | 970 | $5.298 | Automatic Execution |
09:19:15 - 16-Apr-25 |
| Sell* | 4,000 | $5.289 | Automatic Execution |
12:22:53 - 11-Apr-25 |
| Sell* | 1,000 | $5.302 | Automatic Execution |
12:22:53 - 11-Apr-25 |
| Buy* | 80 | $5.376 | Automatic Execution |
09:00:46 - 10-Apr-25 |
| Buy* | 2 | $5.422 | Automatic Execution |
08:21:24 - 10-Apr-25 |
| Buy* | 1 | $4.9755 | Automatic Execution |
14:20:53 - 09-Apr-25 |
| Buy* | 1,050 | $4.9745 | Automatic Execution |
10:33:13 - 09-Apr-25 |
| Sell* | 1,040 | $5.105 | Automatic Execution |
11:48:30 - 08-Apr-25 |
| Sell* | 1,040 | $5.105 | Automatic Execution |
11:48:25 - 08-Apr-25 |
| Sell* | 1,040 | $5.087 | Automatic Execution |
10:54:53 - 08-Apr-25 |
| Sell* | 1,040 | $5.089 | Automatic Execution |
10:36:18 - 08-Apr-25 |
| Buy* | 10 | $5.125 | Automatic Execution |
08:17:51 - 08-Apr-25 |
| Sell* | 308 | $5.095 | Automatic Execution |
16:09:00 - 04-Apr-25 |
| Buy* | 930 | $5.099 | Automatic Execution |
16:02:22 - 04-Apr-25 |
| Buy* | 930 | $5.207 | Automatic Execution |
13:44:52 - 04-Apr-25 |
| Buy* | 930 | $5.20 | Automatic Execution |
13:44:36 - 04-Apr-25 |
| Buy* | 976 | $5.328 | Automatic Execution |
09:17:44 - 04-Apr-25 |
| Buy* | 976 | $5.328 | Automatic Execution |
09:17:36 - 04-Apr-25 |
| Buy* | 22,001 | $5.331 | Automatic Execution |
09:09:00 - 04-Apr-25 |
| Buy* | 976 | $5.326 | Automatic Execution |
09:04:52 - 04-Apr-25 |
| Buy* | 976 | $5.328 | Automatic Execution |
09:04:45 - 04-Apr-25 |
| Buy* | 1 | $5.354 | Automatic Execution |
08:28:16 - 04-Apr-25 |
| Buy* | 2 | $5.499 | Automatic Execution |
14:34:27 - 03-Apr-25 |
| Sell* | 940 | $5.515 | Automatic Execution |
14:13:03 - 02-Apr-25 |
| Sell* | 940 | $5.515 | Automatic Execution |
14:12:58 - 02-Apr-25 |
| Sell* | 940 | $5.517 | Automatic Execution |
13:50:43 - 02-Apr-25 |
| Sell* | 940 | $5.517 | Automatic Execution |
13:50:32 - 02-Apr-25 |
| Sell* | 940 | $5.517 | Automatic Execution |
13:35:19 - 02-Apr-25 |
| Sell* | 940 | $5.517 | Automatic Execution |
13:35:13 - 02-Apr-25 |
| Buy* | 3 | $5.564 | Automatic Execution |
08:58:43 - 31-Mar-25 |
| Buy* | 2 | $5.564 | Automatic Execution |
08:53:13 - 31-Mar-25 |
| Buy* | 2 | $5.828 | Automatic Execution |
08:04:19 - 19-Mar-25 |
| Sell* | 180 | $5.802 | Automatic Execution |
13:29:13 - 18-Mar-25 |
| Sell* | 1,700 | $5.717 | Automatic Execution |
13:55:32 - 12-Mar-25 |
| Buy* | 22,001 | $5.817 | Automatic Execution |
15:49:14 - 07-Mar-25 |
| Buy* | 890 | $5.859 | Automatic Execution |
08:28:59 - 04-Mar-25 |
| Buy* | 890 | $5.859 | Automatic Execution |
08:28:54 - 04-Mar-25 |
| Buy* | 890 | $5.856 | Automatic Execution |
08:23:12 - 04-Mar-25 |
| Buy* | 890 | $5.85 | Automatic Execution |
08:17:55 - 04-Mar-25 |
| Buy* | 890 | $5.856 | Automatic Execution |
08:01:45 - 04-Mar-25 |
| Buy* | 890 | $5.856 | Automatic Execution |
08:01:38 - 04-Mar-25 |
| Buy* | 110 | $5.853 | Suspected BUY Trade |
08:00:07 - 04-Mar-25 |
| Buy* | 80 | $5.958 | Automatic Execution |
11:53:15 - 28-Feb-25 |