| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.192 | 5.192 | 5.192 | 5.192 | 0 |
| 2nd Apr 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.192 | 2,000 |
| 1st Apr 2026 (Wed) | 5.189 | 5.189 | 5.189 | 5.173 | 50,482 |
| 31st Mar 2026 (Tue) | 5.0605 | 5.0605 | 5.048 | 5.048 | 651 |
| 30th Mar 2026 (Mon) | 5.01 | 5.0605 | 5.01 | 5.0605 | 0 |
| 27th Mar 2026 (Fri) | 5.139 | 5.139 | 5.122 | 5.01 | 21,480 |
| 26th Mar 2026 (Thu) | 5.215 | 5.2235 | 5.215 | 5.2235 | 0 |
| 25th Mar 2026 (Wed) | 5.252 | 5.252 | 5.252 | 5.215 | 19,120 |
| 24th Mar 2026 (Tue) | 5.241 | 5.241 | 5.241 | 5.224 | 1,080 |
| 23rd Mar 2026 (Mon) | 5.207 | 5.28 | 5.207 | 5.302 | 148 |
| 20th Mar 2026 (Fri) | 5.281 | 5.29 | 5.281 | 5.2875 | 8,268 |
| 19th Mar 2026 (Thu) | 5.361 | 5.361 | 5.3285 | 5.3285 | 0 |
| 18th Mar 2026 (Wed) | 5.332 | 5.361 | 5.332 | 5.361 | 0 |
| 17th Mar 2026 (Tue) | 5.295 | 5.332 | 5.295 | 5.332 | 0 |
| 16th Mar 2026 (Mon) | 5.295 | 5.295 | 5.295 | 5.295 | 17,876 |
| 13th Mar 2026 (Fri) | 5.316 | 5.316 | 5.2645 | 5.2645 | 0 |
| 12th Mar 2026 (Thu) | 5.355 | 5.355 | 5.352 | 5.316 | 1,121 |
| 11th Mar 2026 (Wed) | 5.361 | 5.361 | 5.2815 | 5.2815 | 4,975 |
| 10th Mar 2026 (Tue) | 5.376 | 5.378 | 5.364 | 5.361 | 14,186 |
| 9th Mar 2026 (Mon) | 5.288 | 5.293 | 5.28 | 5.332 | 11,880 |
| 6th Mar 2026 (Fri) | 5.2995 | 5.341 | 5.2995 | 5.341 | 0 |
| 5th Mar 2026 (Thu) | 5.229 | 5.2995 | 5.229 | 5.2995 | 0 |
| 4th Mar 2026 (Wed) | 5.135 | 5.135 | 5.127 | 5.229 | 17,910 |
| 3rd Mar 2026 (Tue) | 4.9175 | 5.033 | 4.9175 | 5.1525 | 37,312 |
| 2nd Mar 2026 (Mon) | 4.9405 | 4.9405 | 4.9335 | 5.0035 | 45,960 |
| 27th Feb 2026 (Fri) | 5.057 | 5.057 | 5.004 | 4.984 | 4,640 |
| 26th Feb 2026 (Thu) | 4.962 | 5.081 | 4.962 | 5.081 | 0 |
| 25th Feb 2026 (Wed) | 4.943 | 4.943 | 4.93 | 4.962 | 16,282 |
| 24th Feb 2026 (Tue) | 4.954 | 4.954 | 4.919 | 4.919 | 0 |
| 23rd Feb 2026 (Mon) | 5.194 | 5.194 | 5.10 | 4.954 | 550 |
| 20th Feb 2026 (Fri) | 5.245 | 5.245 | 5.244 | 5.3285 | 10,554 |
| 19th Feb 2026 (Thu) | 5.3375 | 5.3375 | 5.2945 | 5.2945 | 0 |
| 18th Feb 2026 (Wed) | 5.347 | 5.347 | 5.306 | 5.3375 | 27,381 |
| 17th Feb 2026 (Tue) | 5.4205 | 5.4205 | 5.3475 | 5.3475 | 0 |
| 16th Feb 2026 (Mon) | 5.4355 | 5.4355 | 5.4205 | 5.4205 | 0 |
| 13th Feb 2026 (Fri) | 5.3395 | 5.4355 | 5.3395 | 5.4355 | 200 |
| 12th Feb 2026 (Thu) | 5.4465 | 5.4465 | 5.3395 | 5.3395 | 0 |
| 11th Feb 2026 (Wed) | 5.5865 | 5.5865 | 5.4465 | 5.4465 | 0 |
| 10th Feb 2026 (Tue) | 5.451 | 5.605 | 5.451 | 5.5865 | 26,090 |
| 9th Feb 2026 (Mon) | 5.425 | 5.425 | 5.40 | 5.4365 | 4,367 |
| 6th Feb 2026 (Fri) | 5.31 | 5.422 | 5.31 | 5.37 | 8,012 |
| 5th Feb 2026 (Thu) | 5.455 | 5.463 | 5.45 | 5.4115 | 8,720 |