| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 6.398 | 6.398 | 6.398 | 6.382 | 3,896 |
| 7th Jul 2025 (Mon) | 6.391 | 6.4165 | 6.391 | 6.4165 | 0 |
| 4th Jul 2025 (Fri) | 6.445 | 6.445 | 6.391 | 6.391 | 0 |
| 3rd Jul 2025 (Thu) | 6.28 | 6.445 | 6.28 | 6.445 | 423 |
| 2nd Jul 2025 (Wed) | 6.295 | 6.295 | 6.295 | 6.28 | 1,800 |
| 1st Jul 2025 (Tue) | 6.321 | 6.321 | 6.269 | 6.265 | 1,800 |
| 30th Jun 2025 (Mon) | 6.29 | 6.334 | 6.29 | 6.34 | 9,200 |
| 27th Jun 2025 (Fri) | 6.344 | 6.344 | 6.306 | 6.28 | 965 |
| 26th Jun 2025 (Thu) | 6.304 | 6.304 | 6.304 | 6.2995 | 16 |
| 25th Jun 2025 (Wed) | 6.238 | 6.246 | 6.234 | 6.28 | 18,200 |
| 24th Jun 2025 (Tue) | 6.1405 | 6.256 | 6.1405 | 6.256 | 0 |
| 23rd Jun 2025 (Mon) | 6.102 | 6.1405 | 6.102 | 6.1405 | 0 |
| 20th Jun 2025 (Fri) | 6.068 | 6.102 | 6.068 | 6.102 | 0 |
| 19th Jun 2025 (Thu) | 6.172 | 6.172 | 6.068 | 6.068 | 0 |
| 18th Jun 2025 (Wed) | 6.173 | 6.173 | 6.172 | 6.172 | 0 |
| 17th Jun 2025 (Tue) | 6.1605 | 6.173 | 6.1605 | 6.173 | 0 |
| 16th Jun 2025 (Mon) | 6.0975 | 6.1605 | 6.0975 | 6.1605 | 0 |
| 13th Jun 2025 (Fri) | 6.086 | 6.086 | 6.086 | 6.0975 | 3 |
| 12th Jun 2025 (Thu) | 6.1815 | 6.1815 | 6.166 | 6.166 | 0 |
| 11th Jun 2025 (Wed) | 6.1735 | 6.1815 | 6.1735 | 6.1815 | 0 |
| 10th Jun 2025 (Tue) | 6.1875 | 6.1875 | 6.1735 | 6.1735 | 2,432 |
| 9th Jun 2025 (Mon) | 6.1715 | 6.1875 | 6.1715 | 6.1875 | 0 |
| 6th Jun 2025 (Fri) | 6.1855 | 6.1855 | 6.1715 | 6.1715 | 0 |
| 5th Jun 2025 (Thu) | 6.176 | 6.176 | 6.176 | 6.1855 | 3,372 |
| 4th Jun 2025 (Wed) | 6.0605 | 6.1235 | 6.0605 | 6.1235 | 0 |
| 3rd Jun 2025 (Tue) | 5.9895 | 6.0605 | 5.9895 | 6.0605 | 0 |
| 2nd Jun 2025 (Mon) | 5.945 | 5.9895 | 5.945 | 5.9895 | 0 |
| 30th May 2025 (Fri) | 5.945 | 5.945 | 5.945 | 5.945 | 0 |
| 29th May 2025 (Thu) | 6.044 | 6.044 | 5.99 | 5.945 | 5,750 |
| 28th May 2025 (Wed) | 6.058 | 6.058 | 6.001 | 6.001 | 0 |
| 27th May 2025 (Tue) | 5.992 | 6.058 | 5.992 | 6.058 | 0 |
| 26th May 2025 (Mon) | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
| 23rd May 2025 (Fri) | 5.9865 | 5.9865 | 5.9435 | 5.9435 | 0 |
| 22nd May 2025 (Thu) | 5.96 | 5.992 | 5.96 | 5.9865 | 4,766 |
| 21st May 2025 (Wed) | 6.0335 | 6.0335 | 6.0125 | 6.0125 | 0 |
| 20th May 2025 (Tue) | 6.018 | 6.0335 | 6.018 | 6.0335 | 0 |
| 19th May 2025 (Mon) | 5.976 | 5.976 | 5.967 | 6.018 | 2,760 |
| 16th May 2025 (Fri) | 6.007 | 6.025 | 6.007 | 6.025 | 0 |
| 15th May 2025 (Thu) | 6.014 | 6.014 | 6.007 | 6.007 | 0 |
| 14th May 2025 (Wed) | 6.0435 | 6.0435 | 6.014 | 6.014 | 0 |
| 13th May 2025 (Tue) | 5.939 | 6.0435 | 5.939 | 6.0435 | 0 |
| 12th May 2025 (Mon) | 5.963 | 5.976 | 5.946 | 5.939 | 10,348 |
| 9th May 2025 (Fri) | 5.8035 | 5.8035 | 5.7785 | 5.7785 | 0 |