| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.9895 | 6.0605 | 5.9895 | 6.0605 | 0 |
| 2nd Jun 2025 (Mon) | 5.945 | 5.9895 | 5.945 | 5.9895 | 0 |
| 30th May 2025 (Fri) | 5.945 | 5.945 | 5.945 | 5.945 | 0 |
| 29th May 2025 (Thu) | 6.044 | 6.044 | 5.99 | 5.945 | 5,750 |
| 28th May 2025 (Wed) | 6.058 | 6.058 | 6.001 | 6.001 | 0 |
| 27th May 2025 (Tue) | 5.992 | 6.058 | 5.992 | 6.058 | 0 |
| 26th May 2025 (Mon) | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
| 23rd May 2025 (Fri) | 5.9865 | 5.9865 | 5.9435 | 5.9435 | 0 |
| 22nd May 2025 (Thu) | 5.96 | 5.992 | 5.96 | 5.9865 | 4,766 |
| 21st May 2025 (Wed) | 6.0335 | 6.0335 | 6.0125 | 6.0125 | 0 |
| 20th May 2025 (Tue) | 6.018 | 6.0335 | 6.018 | 6.0335 | 0 |
| 19th May 2025 (Mon) | 5.976 | 5.976 | 5.967 | 6.018 | 2,760 |
| 16th May 2025 (Fri) | 6.007 | 6.025 | 6.007 | 6.025 | 0 |
| 15th May 2025 (Thu) | 6.014 | 6.014 | 6.007 | 6.007 | 0 |
| 14th May 2025 (Wed) | 6.0435 | 6.0435 | 6.014 | 6.014 | 0 |
| 13th May 2025 (Tue) | 5.939 | 6.0435 | 5.939 | 6.0435 | 0 |
| 12th May 2025 (Mon) | 5.963 | 5.976 | 5.946 | 5.939 | 10,348 |
| 9th May 2025 (Fri) | 5.8035 | 5.8035 | 5.7785 | 5.7785 | 0 |
| 8th May 2025 (Thu) | 5.769 | 5.769 | 5.767 | 5.8035 | 2,970 |
| 7th May 2025 (Wed) | 5.769 | 5.769 | 5.757 | 5.745 | 3,960 |
| 6th May 2025 (Tue) | 5.681 | 5.778 | 5.681 | 5.778 | 0 |
| 5th May 2025 (Mon) | 5.681 | 5.681 | 5.681 | 5.681 | 0 |
| 2nd May 2025 (Fri) | 5.696 | 5.7055 | 5.696 | 5.7055 | 0 |
| 1st May 2025 (Thu) | 5.666 | 5.681 | 5.666 | 5.696 | 3,720 |
| 30th Apr 2025 (Wed) | 5.635 | 5.635 | 5.629 | 5.5875 | 5,580 |
| 29th Apr 2025 (Tue) | 5.522 | 5.611 | 5.522 | 5.611 | 0 |
| 28th Apr 2025 (Mon) | 5.542 | 5.542 | 5.54 | 5.522 | 96 |
| 25th Apr 2025 (Fri) | 5.506 | 5.506 | 5.506 | 5.479 | 2 |
| 24th Apr 2025 (Thu) | 5.42 | 5.42 | 5.42 | 5.452 | 19 |
| 23rd Apr 2025 (Wed) | 5.211 | 5.376 | 5.211 | 5.376 | 0 |
| 22nd Apr 2025 (Tue) | 5.2715 | 5.2715 | 5.211 | 5.211 | 0 |
| 21st Apr 2025 (Mon) | 5.2715 | 5.2715 | 5.2715 | 5.2715 | 0 |
| 18th Apr 2025 (Fri) | 5.2715 | 5.2715 | 5.2715 | 5.2715 | 0 |
| 17th Apr 2025 (Thu) | 5.376 | 5.376 | 5.2715 | 5.2715 | 0 |
| 16th Apr 2025 (Wed) | 5.298 | 5.333 | 5.298 | 5.376 | 1,940 |
| 15th Apr 2025 (Tue) | 5.3665 | 5.3905 | 5.3665 | 5.3905 | 0 |
| 14th Apr 2025 (Mon) | 5.251 | 5.3665 | 5.251 | 5.3665 | 0 |
| 11th Apr 2025 (Fri) | 5.302 | 5.302 | 5.273 | 5.251 | 6,000 |
| 10th Apr 2025 (Thu) | 5.422 | 5.422 | 5.376 | 5.244 | 82 |
| 9th Apr 2025 (Wed) | 4.9745 | 4.9755 | 4.894 | 4.9905 | 23,054 |
| 8th Apr 2025 (Tue) | 5.125 | 5.125 | 5.087 | 5.167 | 4,170 |
| 7th Apr 2025 (Mon) | 5.06 | 5.06 | 5.06 | 4.97775 | 22,001 |
| 4th Apr 2025 (Fri) | 5.354 | 5.354 | 5.095 | 5.148 | 29,004 |