| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.471 | 6.471 | 6.4505 | 6.4505 | 0 |
| 18th Sep 2025 (Thu) | 6.356 | 6.471 | 6.356 | 6.471 | 0 |
| 17th Sep 2025 (Wed) | 6.3305 | 6.356 | 6.3305 | 6.356 | 250 |
| 16th Sep 2025 (Tue) | 6.332 | 6.332 | 6.332 | 6.3305 | 200 |
| 15th Sep 2025 (Mon) | 6.34 | 6.346 | 6.322 | 6.349 | 9,200 |
| 12th Sep 2025 (Fri) | 6.3855 | 6.3855 | 6.3565 | 6.3565 | 0 |
| 11th Sep 2025 (Thu) | 6.319 | 6.3855 | 6.319 | 6.3855 | 0 |
| 10th Sep 2025 (Wed) | 6.3115 | 6.319 | 6.3115 | 6.319 | 0 |
| 9th Sep 2025 (Tue) | 6.2725 | 6.3115 | 6.2725 | 6.3115 | 0 |
| 8th Sep 2025 (Mon) | 6.244 | 6.252 | 6.24 | 6.2725 | 2,063 |
| 5th Sep 2025 (Fri) | 6.107 | 6.1875 | 6.107 | 6.1875 | 0 |
| 4th Sep 2025 (Thu) | 6.142 | 6.142 | 6.142 | 6.107 | 23 |
| 3rd Sep 2025 (Wed) | 6.0515 | 6.0725 | 6.0515 | 6.0725 | 0 |
| 2nd Sep 2025 (Tue) | 6.152 | 6.152 | 6.152 | 6.0515 | 10 |
| 1st Sep 2025 (Mon) | 6.1865 | 6.2155 | 6.1865 | 6.2155 | 0 |
| 29th Aug 2025 (Fri) | 6.1735 | 6.1865 | 6.1735 | 6.1865 | 0 |
| 28th Aug 2025 (Thu) | 6.175 | 6.175 | 6.175 | 6.1735 | 44 |
| 27th Aug 2025 (Wed) | 6.086 | 6.086 | 6.086 | 6.1235 | 5 |
| 26th Aug 2025 (Tue) | 6.008 | 6.008 | 6.008 | 6.0515 | 1,141 |
| 25th Aug 2025 (Mon) | 6.1265 | 6.1265 | 6.1265 | 6.1265 | 0 |
| 22nd Aug 2025 (Fri) | 6.035 | 6.047 | 6.035 | 6.1265 | 2,621 |
| 21st Aug 2025 (Thu) | 5.9985 | 5.9985 | 5.966 | 5.966 | 0 |
| 20th Aug 2025 (Wed) | 6.0345 | 6.0345 | 5.9985 | 5.9985 | 0 |
| 19th Aug 2025 (Tue) | 6.0175 | 6.0345 | 6.0175 | 6.0345 | 0 |
| 18th Aug 2025 (Mon) | 5.9935 | 6.0175 | 5.9935 | 6.0175 | 0 |
| 15th Aug 2025 (Fri) | 5.985 | 5.985 | 5.963 | 5.9935 | 2,434 |
| 14th Aug 2025 (Thu) | 6.063 | 6.063 | 6.063 | 5.9505 | 1,484 |
| 13th Aug 2025 (Wed) | 6.028 | 6.028 | 6.028 | 6.0615 | 1,711 |
| 12th Aug 2025 (Tue) | 5.9175 | 5.946 | 5.9175 | 5.946 | 300 |
| 11th Aug 2025 (Mon) | 5.932 | 5.932 | 5.932 | 5.9175 | 2 |
| 8th Aug 2025 (Fri) | 5.9435 | 5.9435 | 5.932 | 5.932 | 0 |
| 7th Aug 2025 (Thu) | 6.082 | 6.082 | 6.082 | 5.9435 | 50 |
| 6th Aug 2025 (Wed) | 6.015 | 6.016 | 5.995 | 6.0475 | 15,200 |
| 5th Aug 2025 (Tue) | 6.046 | 6.046 | 6.046 | 6.018 | 3 |
| 4th Aug 2025 (Mon) | 5.986 | 6.076 | 5.986 | 6.076 | 0 |
| 1st Aug 2025 (Fri) | 6.10 | 6.10 | 6.00 | 5.986 | 100 |
| 31st Jul 2025 (Thu) | 6.225 | 6.246 | 6.225 | 6.1865 | 6,896 |
| 30th Jul 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.2485 | 50 |
| 29th Jul 2025 (Tue) | 6.2805 | 6.2805 | 6.253 | 6.253 | 0 |
| 28th Jul 2025 (Mon) | 6.323 | 6.323 | 6.2805 | 6.2805 | 0 |
| 25th Jul 2025 (Fri) | 6.2645 | 6.323 | 6.2645 | 6.323 | 0 |
| 24th Jul 2025 (Thu) | 6.294 | 6.294 | 6.2645 | 6.2645 | 0 |
| 23rd Jul 2025 (Wed) | 6.30 | 6.308 | 6.292 | 6.294 | 2,047 |
| 22nd Jul 2025 (Tue) | 6.313 | 6.313 | 6.2955 | 6.2955 | 0 |