| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 6.035 | 6.047 | 6.035 | 6.1265 | 2,621 |
| 21st Aug 2025 (Thu) | 5.9985 | 5.9985 | 5.966 | 5.966 | 0 |
| 20th Aug 2025 (Wed) | 6.0345 | 6.0345 | 5.9985 | 5.9985 | 0 |
| 19th Aug 2025 (Tue) | 6.0175 | 6.0345 | 6.0175 | 6.0345 | 0 |
| 18th Aug 2025 (Mon) | 5.9935 | 6.0175 | 5.9935 | 6.0175 | 0 |
| 15th Aug 2025 (Fri) | 5.985 | 5.985 | 5.963 | 5.9935 | 2,434 |
| 14th Aug 2025 (Thu) | 6.063 | 6.063 | 6.063 | 5.9505 | 1,484 |
| 13th Aug 2025 (Wed) | 6.028 | 6.028 | 6.028 | 6.0615 | 1,711 |
| 12th Aug 2025 (Tue) | 5.9175 | 5.946 | 5.9175 | 5.946 | 300 |
| 11th Aug 2025 (Mon) | 5.932 | 5.932 | 5.932 | 5.9175 | 2 |
| 8th Aug 2025 (Fri) | 5.9435 | 5.9435 | 5.932 | 5.932 | 0 |
| 7th Aug 2025 (Thu) | 6.082 | 6.082 | 6.082 | 5.9435 | 50 |
| 6th Aug 2025 (Wed) | 6.015 | 6.016 | 5.995 | 6.0475 | 15,200 |
| 5th Aug 2025 (Tue) | 6.046 | 6.046 | 6.046 | 6.018 | 3 |
| 4th Aug 2025 (Mon) | 5.986 | 6.076 | 5.986 | 6.076 | 0 |
| 1st Aug 2025 (Fri) | 6.10 | 6.10 | 6.00 | 5.986 | 100 |
| 31st Jul 2025 (Thu) | 6.225 | 6.246 | 6.225 | 6.1865 | 6,896 |
| 30th Jul 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.2485 | 50 |
| 29th Jul 2025 (Tue) | 6.2805 | 6.2805 | 6.253 | 6.253 | 0 |
| 28th Jul 2025 (Mon) | 6.323 | 6.323 | 6.2805 | 6.2805 | 0 |
| 25th Jul 2025 (Fri) | 6.2645 | 6.323 | 6.2645 | 6.323 | 0 |
| 24th Jul 2025 (Thu) | 6.294 | 6.294 | 6.2645 | 6.2645 | 0 |
| 23rd Jul 2025 (Wed) | 6.30 | 6.308 | 6.292 | 6.294 | 2,047 |
| 22nd Jul 2025 (Tue) | 6.313 | 6.313 | 6.2955 | 6.2955 | 0 |
| 21st Jul 2025 (Mon) | 6.249 | 6.313 | 6.249 | 6.313 | 0 |
| 18th Jul 2025 (Fri) | 6.2475 | 6.249 | 6.2475 | 6.249 | 0 |
| 17th Jul 2025 (Thu) | 6.134 | 6.2475 | 6.134 | 6.2475 | 0 |
| 16th Jul 2025 (Wed) | 6.124 | 6.155 | 6.121 | 6.134 | 4,660 |
| 15th Jul 2025 (Tue) | 6.178 | 6.178 | 6.178 | 6.1865 | 1,860 |
| 14th Jul 2025 (Mon) | 6.098 | 6.098 | 6.098 | 6.1445 | 1,860 |
| 11th Jul 2025 (Fri) | 6.3025 | 6.3025 | 6.168 | 6.168 | 0 |
| 10th Jul 2025 (Thu) | 6.372 | 6.372 | 6.3025 | 6.3025 | 940 |
| 9th Jul 2025 (Wed) | 6.382 | 6.382 | 6.372 | 6.372 | 520 |
| 8th Jul 2025 (Tue) | 6.398 | 6.398 | 6.398 | 6.382 | 3,896 |
| 7th Jul 2025 (Mon) | 6.391 | 6.4165 | 6.391 | 6.4165 | 0 |
| 4th Jul 2025 (Fri) | 6.445 | 6.445 | 6.391 | 6.391 | 0 |
| 3rd Jul 2025 (Thu) | 6.28 | 6.445 | 6.28 | 6.445 | 423 |
| 2nd Jul 2025 (Wed) | 6.295 | 6.295 | 6.295 | 6.28 | 1,800 |
| 1st Jul 2025 (Tue) | 6.321 | 6.321 | 6.269 | 6.265 | 1,800 |
| 30th Jun 2025 (Mon) | 6.29 | 6.334 | 6.29 | 6.34 | 9,200 |
| 27th Jun 2025 (Fri) | 6.344 | 6.344 | 6.306 | 6.28 | 965 |
| 26th Jun 2025 (Thu) | 6.304 | 6.304 | 6.304 | 6.2995 | 16 |
| 25th Jun 2025 (Wed) | 6.238 | 6.246 | 6.234 | 6.28 | 18,200 |
| 24th Jun 2025 (Tue) | 6.1405 | 6.256 | 6.1405 | 6.256 | 0 |
| 23rd Jun 2025 (Mon) | 6.102 | 6.1405 | 6.102 | 6.1405 | 0 |