| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.073 | 6.073 | 6.045 | 6.045 | 0 |
| 11th Dec 2025 (Thu) | 6.075 | 6.075 | 6.073 | 6.073 | 0 |
| 10th Dec 2025 (Wed) | 6.0555 | 6.075 | 6.0555 | 6.075 | 0 |
| 9th Dec 2025 (Tue) | 6.0165 | 6.0555 | 6.0165 | 6.0555 | 0 |
| 8th Dec 2025 (Mon) | 6.0235 | 6.0235 | 6.0165 | 6.0165 | 0 |
| 5th Dec 2025 (Fri) | 6.0375 | 6.0375 | 6.0235 | 6.0235 | 0 |
| 4th Dec 2025 (Thu) | 5.976 | 6.0375 | 5.976 | 6.0375 | 0 |
| 3rd Dec 2025 (Wed) | 5.905 | 5.905 | 5.905 | 5.976 | 5,195 |
| 2nd Dec 2025 (Tue) | 5.919 | 5.931 | 5.919 | 5.931 | 0 |
| 1st Dec 2025 (Mon) | 5.957 | 5.957 | 5.919 | 5.919 | 0 |
| 28th Nov 2025 (Fri) | 5.914 | 5.957 | 5.914 | 5.957 | 0 |
| 27th Nov 2025 (Thu) | 5.932 | 5.932 | 5.914 | 5.914 | 0 |
| 26th Nov 2025 (Wed) | 5.968 | 5.968 | 5.968 | 5.932 | 5 |
| 25th Nov 2025 (Tue) | 5.883 | 5.935 | 5.883 | 5.935 | 0 |
| 24th Nov 2025 (Mon) | 5.778 | 5.883 | 5.778 | 5.883 | 0 |
| 21st Nov 2025 (Fri) | 5.80 | 5.804 | 5.769 | 5.778 | 4,121 |
| 20th Nov 2025 (Thu) | 5.998 | 5.998 | 5.995 | 5.915 | 960 |
| 19th Nov 2025 (Wed) | 5.95 | 5.95 | 5.909 | 5.917 | 27,852 |
| 18th Nov 2025 (Tue) | 6.0725 | 6.0725 | 5.95 | 5.95 | 0 |
| 17th Nov 2025 (Mon) | 6.147 | 6.147 | 6.147 | 6.0725 | 1 |
| 14th Nov 2025 (Fri) | 6.1635 | 6.1635 | 6.1285 | 6.1285 | 0 |
| 13th Nov 2025 (Thu) | 6.2615 | 6.2615 | 6.1635 | 6.1635 | 0 |
| 12th Nov 2025 (Wed) | 6.3125 | 6.3125 | 6.2615 | 6.2615 | 787 |
| 11th Nov 2025 (Tue) | 6.27 | 6.3125 | 6.27 | 6.3125 | 0 |
| 10th Nov 2025 (Mon) | 6.275 | 6.275 | 6.275 | 6.27 | 438 |
| 7th Nov 2025 (Fri) | 6.161 | 6.161 | 6.124 | 6.124 | 0 |
| 6th Nov 2025 (Thu) | 6.137 | 6.188 | 6.137 | 6.161 | 1,880 |
| 5th Nov 2025 (Wed) | 6.174 | 6.174 | 6.164 | 6.179 | 3,760 |
| 4th Nov 2025 (Tue) | 6.266 | 6.277 | 6.266 | 6.2195 | 2,730 |
| 3rd Nov 2025 (Mon) | 6.309 | 6.32 | 6.309 | 6.32 | 0 |
| 31st Oct 2025 (Fri) | 6.302 | 6.302 | 6.302 | 6.309 | 930 |
| 30th Oct 2025 (Thu) | 6.223 | 6.223 | 6.219 | 6.338 | 1,860 |
| 29th Oct 2025 (Wed) | 6.41 | 6.41 | 6.402 | 6.334 | 6,152 |
| 28th Oct 2025 (Tue) | 6.449 | 6.449 | 6.446 | 6.4805 | 11,384 |
| 27th Oct 2025 (Mon) | 6.438 | 6.439 | 6.438 | 6.439 | 0 |
| 24th Oct 2025 (Fri) | 6.3595 | 6.438 | 6.3595 | 6.438 | 0 |
| 23rd Oct 2025 (Thu) | 6.334 | 6.366 | 6.334 | 6.3595 | 4,003 |
| 22nd Oct 2025 (Wed) | 6.3865 | 6.3865 | 6.3415 | 6.3415 | 0 |
| 21st Oct 2025 (Tue) | 6.2935 | 6.3865 | 6.2935 | 6.3865 | 0 |
| 20th Oct 2025 (Mon) | 6.27 | 6.305 | 6.27 | 6.2935 | 5,980 |
| 17th Oct 2025 (Fri) | 6.241 | 6.241 | 6.1665 | 6.1665 | 500 |
| 16th Oct 2025 (Thu) | 6.337 | 6.337 | 6.241 | 6.241 | 0 |
| 15th Oct 2025 (Wed) | 6.2645 | 6.337 | 6.2645 | 6.337 | 0 |
| 14th Oct 2025 (Tue) | 6.349 | 6.349 | 6.2645 | 6.2645 | 0 |
| 13th Oct 2025 (Mon) | 6.3015 | 6.349 | 6.3015 | 6.349 | 0 |