| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.31 | 5.422 | 5.31 | 5.37 | 8,012 |
| 5th Feb 2026 (Thu) | 5.455 | 5.463 | 5.45 | 5.4115 | 8,720 |
| 4th Feb 2026 (Wed) | 5.405 | 5.42 | 5.388 | 5.4465 | 19,280 |
| 3rd Feb 2026 (Tue) | 5.725 | 5.725 | 5.50 | 5.455 | 7,525 |
| 2nd Feb 2026 (Mon) | 5.711 | 5.711 | 5.711 | 5.752 | 1 |
| 30th Jan 2026 (Fri) | 5.668 | 5.668 | 5.6615 | 5.6615 | 0 |
| 29th Jan 2026 (Thu) | 5.878 | 5.878 | 5.70 | 5.668 | 3,130 |
| 28th Jan 2026 (Wed) | 5.9335 | 5.9335 | 5.918 | 5.918 | 0 |
| 27th Jan 2026 (Tue) | 5.8585 | 5.9335 | 5.8585 | 5.9335 | 0 |
| 26th Jan 2026 (Mon) | 5.792 | 5.8585 | 5.792 | 5.8585 | 0 |
| 23rd Jan 2026 (Fri) | 5.7665 | 5.792 | 5.7665 | 5.792 | 0 |
| 22nd Jan 2026 (Thu) | 5.704 | 5.7665 | 5.704 | 5.7665 | 0 |
| 21st Jan 2026 (Wed) | 5.7015 | 5.704 | 5.7015 | 5.704 | 0 |
| 20th Jan 2026 (Tue) | 5.666 | 5.744 | 5.664 | 5.7015 | 2,021 |
| 19th Jan 2026 (Mon) | 5.70 | 5.70 | 5.699 | 5.71 | 690 |
| 16th Jan 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.804 | 100 |
| 15th Jan 2026 (Thu) | 5.876 | 5.8895 | 5.876 | 5.8895 | 0 |
| 14th Jan 2026 (Wed) | 5.885 | 5.885 | 5.876 | 5.876 | 0 |
| 13th Jan 2026 (Tue) | 5.9395 | 5.9395 | 5.885 | 5.885 | 2,000 |
| 12th Jan 2026 (Mon) | 5.858 | 5.9395 | 5.858 | 5.9395 | 0 |
| 9th Jan 2026 (Fri) | 5.879 | 5.879 | 5.879 | 5.858 | 41 |
| 8th Jan 2026 (Thu) | 5.911 | 5.911 | 5.85 | 5.85 | 0 |
| 7th Jan 2026 (Wed) | 5.8025 | 5.911 | 5.8025 | 5.911 | 0 |
| 6th Jan 2026 (Tue) | 5.824 | 5.824 | 5.8025 | 5.8025 | 0 |
| 5th Jan 2026 (Mon) | 5.751 | 5.753 | 5.751 | 5.824 | 2,040 |
| 2nd Jan 2026 (Fri) | 5.887 | 5.887 | 5.7795 | 5.7795 | 0 |
| 1st Jan 2026 (Thu) | 5.887 | 5.887 | 5.887 | 5.887 | 0 |
| 31st Dec 2025 (Wed) | 5.9245 | 5.9245 | 5.887 | 5.887 | 0 |
| 30th Dec 2025 (Tue) | 5.899 | 5.9245 | 5.899 | 5.9245 | 0 |
| 29th Dec 2025 (Mon) | 5.8975 | 5.899 | 5.8975 | 5.899 | 0 |
| 26th Dec 2025 (Fri) | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 0 |
| 25th Dec 2025 (Thu) | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 0 |
| 24th Dec 2025 (Wed) | 5.8745 | 5.8975 | 5.8745 | 5.8975 | 0 |
| 23rd Dec 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.8745 | 100 |
| 22nd Dec 2025 (Mon) | 5.915 | 5.9705 | 5.915 | 5.9705 | 0 |
| 19th Dec 2025 (Fri) | 5.9435 | 5.9435 | 5.915 | 5.915 | 0 |
| 18th Dec 2025 (Thu) | 5.893 | 5.893 | 5.89 | 5.9435 | 5,000 |
| 17th Dec 2025 (Wed) | 5.953 | 5.953 | 5.953 | 5.9125 | 519 |
| 16th Dec 2025 (Tue) | 5.969 | 5.97 | 5.969 | 5.9165 | 4,200 |
| 15th Dec 2025 (Mon) | 6.045 | 6.045 | 5.984 | 5.984 | 0 |
| 12th Dec 2025 (Fri) | 6.073 | 6.073 | 6.045 | 6.045 | 0 |
| 11th Dec 2025 (Thu) | 6.075 | 6.075 | 6.073 | 6.073 | 0 |
| 10th Dec 2025 (Wed) | 6.0555 | 6.075 | 6.0555 | 6.075 | 0 |
| 9th Dec 2025 (Tue) | 6.0165 | 6.0555 | 6.0165 | 6.0555 | 0 |
| 8th Dec 2025 (Mon) | 6.0235 | 6.0235 | 6.0165 | 6.0165 | 0 |