| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.517 | 5.517 | 5.515 | 5.6145 | 5,640 |
| 1st Apr 2025 (Tue) | 5.4795 | 5.584 | 5.4795 | 5.584 | 0 |
| 31st Mar 2025 (Mon) | 5.564 | 5.564 | 5.564 | 5.4795 | 5 |
| 28th Mar 2025 (Fri) | 5.767 | 5.767 | 5.6035 | 5.6035 | 0 |
| 27th Mar 2025 (Thu) | 5.8295 | 5.8295 | 5.767 | 5.767 | 0 |
| 26th Mar 2025 (Wed) | 5.897 | 5.897 | 5.8295 | 5.8295 | 0 |
| 25th Mar 2025 (Tue) | 5.872 | 5.897 | 5.872 | 5.897 | 0 |
| 24th Mar 2025 (Mon) | 5.774 | 5.872 | 5.774 | 5.872 | 0 |
| 21st Mar 2025 (Fri) | 5.8125 | 5.8125 | 5.774 | 5.774 | 0 |
| 20th Mar 2025 (Thu) | 5.875 | 5.875 | 5.8125 | 5.8125 | 0 |
| 19th Mar 2025 (Wed) | 5.828 | 5.828 | 5.828 | 5.875 | 2 |
| 18th Mar 2025 (Tue) | 5.802 | 5.802 | 5.802 | 5.7905 | 180 |
| 17th Mar 2025 (Mon) | 5.6825 | 5.803 | 5.6825 | 5.803 | 0 |
| 14th Mar 2025 (Fri) | 5.593 | 5.6825 | 5.593 | 5.6825 | 0 |
| 13th Mar 2025 (Thu) | 5.7155 | 5.7155 | 5.593 | 5.593 | 0 |
| 12th Mar 2025 (Wed) | 5.717 | 5.717 | 5.717 | 5.7155 | 1,700 |
| 11th Mar 2025 (Tue) | 5.693 | 5.7065 | 5.693 | 5.7065 | 0 |
| 10th Mar 2025 (Mon) | 5.7685 | 5.7685 | 5.693 | 5.693 | 0 |
| 7th Mar 2025 (Fri) | 5.817 | 5.817 | 5.817 | 5.7685 | 22,001 |
| 6th Mar 2025 (Thu) | 5.878 | 5.9405 | 5.878 | 5.9405 | 0 |
| 5th Mar 2025 (Wed) | 5.7525 | 5.878 | 5.7525 | 5.878 | 0 |
| 4th Mar 2025 (Tue) | 5.853 | 5.859 | 5.85 | 5.7525 | 5,450 |
| 3rd Mar 2025 (Mon) | 5.917 | 5.9335 | 5.917 | 5.9335 | 0 |
| 28th Feb 2025 (Fri) | 5.958 | 5.958 | 5.958 | 5.917 | 80 |
| 27th Feb 2025 (Thu) | 6.1005 | 6.1005 | 6.0405 | 6.0405 | 0 |
| 26th Feb 2025 (Wed) | 6.066 | 6.066 | 6.066 | 6.1005 | 860 |
| 25th Feb 2025 (Tue) | 6.0935 | 6.0935 | 5.987 | 5.987 | 0 |
| 24th Feb 2025 (Mon) | 6.228 | 6.228 | 6.081 | 6.0935 | 1,050 |
| 21st Feb 2025 (Fri) | 6.266 | 6.2755 | 6.266 | 6.2755 | 0 |
| 20th Feb 2025 (Thu) | 6.4035 | 6.4035 | 6.266 | 6.266 | 0 |
| 19th Feb 2025 (Wed) | 6.4395 | 6.4395 | 6.4035 | 6.4035 | 0 |
| 18th Feb 2025 (Tue) | 6.494 | 6.494 | 6.4395 | 6.4395 | 0 |
| 17th Feb 2025 (Mon) | 6.493 | 6.546 | 6.493 | 6.494 | 4,814 |
| 14th Feb 2025 (Fri) | 6.3485 | 6.4815 | 6.3485 | 6.4815 | 0 |
| 13th Feb 2025 (Thu) | 6.267 | 6.3485 | 6.267 | 6.3485 | 0 |
| 12th Feb 2025 (Wed) | 6.343 | 6.343 | 6.343 | 6.267 | 3 |
| 11th Feb 2025 (Tue) | 6.3335 | 6.3335 | 6.2985 | 6.2985 | 0 |
| 10th Feb 2025 (Mon) | 6.2365 | 6.3335 | 6.2365 | 6.3335 | 0 |
| 7th Feb 2025 (Fri) | 6.226 | 6.2365 | 6.226 | 6.2365 | 0 |
| 6th Feb 2025 (Thu) | 6.1595 | 6.226 | 6.1595 | 6.226 | 0 |
| 5th Feb 2025 (Wed) | 6.137 | 6.163 | 6.111 | 6.1595 | 13,655 |
| 4th Feb 2025 (Tue) | 6.03 | 6.076 | 6.013 | 6.1045 | 12,750 |
| 3rd Feb 2025 (Mon) | 5.93 | 5.975 | 5.93 | 6.0415 | 9,350 |