Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Icbm (ICBM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,484.50 2,484.50 2,484.50 2,508.00 4,384
19th May 2026 (Tue) 2,458.50 2,458.50 2,457.50 2,457.50 1,607
18th May 2026 (Mon) 2,445.50 2,471.50 2,426.50 2,458.50 5,079
15th May 2026 (Fri) 2,501.25 2,501.25 2,466.00 2,466.00 511
14th May 2026 (Thu) 2,506.00 2,506.00 2,506.00 2,501.25 7,524
13th May 2026 (Wed) 2,512.50 2,512.50 2,512.50 2,491.25 77
12th May 2026 (Tue) 2,499.50 2,499.50 2,480.00 2,480.00 2,603
11th May 2026 (Mon) 2,487.00 2,494.50 2,479.00 2,500.75 5,389
8th May 2026 (Fri) 2,489.00 2,489.00 2,489.00 2,489.50 1,748
7th May 2026 (Thu) 2,525.00 2,525.00 2,519.50 2,524.50 5,002
6th May 2026 (Wed) 2,480.50 2,547.00 2,480.50 2,539.50 6,552
5th May 2026 (Tue) 2,472.50 2,507.00 2,472.50 2,507.00 8,868
4th May 2026 (Mon) 2,473.75 2,473.75 2,473.75 2,473.75 0
1st May 2026 (Fri) 2,486.00 2,486.00 2,477.50 2,473.75 324
30th Apr 2026 (Thu) 2,422.00 2,465.00 2,422.00 2,470.75 256
29th Apr 2026 (Wed) 2,434.00 2,434.00 2,434.00 2,434.00 10,910
28th Apr 2026 (Tue) 2,456.00 2,459.00 2,451.00 2,440.00 7,605
27th Apr 2026 (Mon) 2,447.50 2,447.50 2,447.50 2,447.50 730
24th Apr 2026 (Fri) 2,493.00 2,493.00 2,489.50 2,450.75 9,008
23rd Apr 2026 (Thu) 2,530.50 2,530.50 2,514.50 2,530.50 2,455
22nd Apr 2026 (Wed) 2,530.50 2,530.50 2,530.50 2,528.75 2,005
21st Apr 2026 (Tue) 2,645.50 2,645.50 2,637.00 2,563.00 7,962
20th Apr 2026 (Mon) 2,650.50 2,672.00 2,650.50 2,672.00 5,032
17th Apr 2026 (Fri) 2,682.50 2,682.50 2,682.50 2,679.00 50,218
16th Apr 2026 (Thu) 2,638.50 2,638.50 2,638.50 2,637.25 7,814
15th Apr 2026 (Wed) 2,670.00 2,677.00 2,659.00 2,659.00 36,197
14th Apr 2026 (Tue) 2,665.00 2,665.50 2,665.00 2,676.50 6,789
13th Apr 2026 (Mon) 2,613.00 2,655.50 2,613.00 2,651.25 16,869
10th Apr 2026 (Fri) 2,672.50 2,672.50 2,672.50 2,672.50 2,784
9th Apr 2026 (Thu) 2,668.00 2,679.00 2,668.00 2,679.00 10,585
8th Apr 2026 (Wed) 2,607.00 2,677.75 2,607.00 2,677.75 1,988
7th Apr 2026 (Tue) 2,607.50 2,610.50 2,607.50 2,607.00 5,263
6th Apr 2026 (Mon) 2,626.75 2,626.75 2,626.75 2,626.75 0
3rd Apr 2026 (Fri) 2,626.75 2,626.75 2,626.75 2,626.75 0
2nd Apr 2026 (Thu) 2,610.00 2,631.50 2,608.50 2,626.75 14,678
1st Apr 2026 (Wed) 2,585.50 2,590.50 2,569.50 2,619.75 17,019
31st Mar 2026 (Tue) 2,503.00 2,510.00 2,503.00 2,517.75 23,901
30th Mar 2026 (Mon) 2,497.75 2,497.75 2,490.50 2,490.50 1,886
27th Mar 2026 (Fri) 2,533.00 2,533.00 2,533.00 2,497.75 713
26th Mar 2026 (Thu) 2,577.00 2,577.00 2,577.00 2,577.00 5,143
25th Mar 2026 (Wed) 2,545.00 2,591.75 2,545.00 2,591.75 925
24th Mar 2026 (Tue) 2,543.50 2,543.50 2,535.50 2,545.00 1,199
23rd Mar 2026 (Mon) 2,577.00 2,577.00 2,545.00 2,582.50 2,398
FTSE 100 Latest
Value10,443.47
Change11.13