| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,475.25 | 2,475.25 | 2,451.25 | 2,451.25 | 753 |
| 25th Sep 2026 (Fri) | 2,490.00 | 2,490.00 | 2,490.00 | 2,475.25 | 434 |
| 24th Sep 2026 (Thu) | 2,507.25 | 2,507.25 | 2,479.00 | 2,479.00 | 910 |
| 23rd Sep 2026 (Wed) | 2,508.50 | 2,508.50 | 2,508.50 | 2,507.25 | 3,132 |
| 22nd Sep 2026 (Tue) | 2,488.25 | 2,488.25 | 2,465.50 | 2,465.50 | 495 |
| 21st Sep 2026 (Mon) | 2,446.25 | 2,488.25 | 2,446.25 | 2,488.25 | 4,121 |
| 18th Sep 2026 (Fri) | 2,471.25 | 2,471.25 | 2,446.25 | 2,446.25 | 2,132 |
| 17th Sep 2026 (Thu) | 2,478.50 | 2,478.50 | 2,478.50 | 2,471.25 | 5,617 |
| 16th Sep 2026 (Wed) | 2,457.50 | 2,457.50 | 2,457.50 | 2,461.75 | 1,602 |
| 15th Sep 2026 (Tue) | 2,430.75 | 2,430.75 | 2,422.50 | 2,422.50 | 4,097 |
| 14th Sep 2026 (Mon) | 2,431.25 | 2,431.25 | 2,430.75 | 2,430.75 | 3,270 |
| 11th Sep 2026 (Fri) | 2,431.00 | 2,431.00 | 2,427.50 | 2,431.25 | 1,552 |
| 10th Sep 2026 (Thu) | 2,439.00 | 2,439.00 | 2,439.00 | 2,435.75 | 1,927 |
| 9th Sep 2026 (Wed) | 2,430.00 | 2,430.00 | 2,430.00 | 2,436.25 | 1,954 |
| 8th Sep 2026 (Tue) | 2,473.00 | 2,473.00 | 2,473.00 | 2,486.75 | 2,349 |
| 7th Sep 2026 (Mon) | 2,484.00 | 2,492.50 | 2,484.00 | 2,478.75 | 5,018 |
| 4th Sep 2026 (Fri) | 2,491.00 | 2,491.00 | 2,489.25 | 2,489.25 | 361 |
| 3rd Sep 2026 (Thu) | 2,485.00 | 2,491.00 | 2,485.00 | 2,491.00 | 321 |
| 2nd Sep 2026 (Wed) | 2,508.25 | 2,508.25 | 2,485.00 | 2,485.00 | 279 |
| 1st Sep 2026 (Tue) | 2,531.50 | 2,531.50 | 2,531.50 | 2,508.25 | 2,083 |
| 31st Aug 2026 (Mon) | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0 |
| 28th Aug 2026 (Fri) | 2,583.50 | 2,583.50 | 2,580.00 | 2,572.00 | 1,307 |
| 27th Aug 2026 (Thu) | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 1,507 |
| 26th Aug 2026 (Wed) | 2,554.25 | 2,576.00 | 2,554.25 | 2,576.00 | 290 |
| 25th Aug 2026 (Tue) | 2,555.50 | 2,555.50 | 2,554.25 | 2,554.25 | 1,688 |
| 24th Aug 2026 (Mon) | 2,591.00 | 2,591.00 | 2,555.50 | 2,555.50 | 381 |
| 21st Aug 2026 (Fri) | 2,594.00 | 2,594.00 | 2,594.00 | 2,591.00 | 1,457 |
| 20th Aug 2026 (Thu) | 2,659.00 | 2,659.00 | 2,643.50 | 2,623.25 | 1,058 |
| 19th Aug 2026 (Wed) | 2,691.00 | 2,691.00 | 2,685.00 | 2,676.25 | 1,183 |
| 18th Aug 2026 (Tue) | 2,722.00 | 2,727.50 | 2,722.00 | 2,719.00 | 1,324 |
| 17th Aug 2026 (Mon) | 2,750.50 | 2,754.00 | 2,750.50 | 2,739.50 | 1,300 |
| 14th Aug 2026 (Fri) | 2,734.00 | 2,734.00 | 2,734.00 | 2,737.00 | 1,441 |
| 13th Aug 2026 (Thu) | 2,742.00 | 2,742.00 | 2,742.00 | 2,710.75 | 1,938 |
| 12th Aug 2026 (Wed) | 2,701.50 | 2,723.00 | 2,701.50 | 2,723.00 | 1,318 |
| 11th Aug 2026 (Tue) | 2,705.00 | 2,705.00 | 2,701.50 | 2,701.50 | 2,110 |
| 10th Aug 2026 (Mon) | 2,714.50 | 2,720.00 | 2,714.50 | 2,720.00 | 6,816 |
| 7th Aug 2026 (Fri) | 2,696.00 | 2,699.00 | 2,685.50 | 2,685.50 | 4,710 |
| 6th Aug 2026 (Thu) | 2,671.50 | 2,671.50 | 2,671.50 | 2,671.50 | 912 |
| 5th Aug 2026 (Wed) | 2,692.00 | 2,692.00 | 2,692.00 | 2,677.50 | 3,565 |
| 4th Aug 2026 (Tue) | 2,649.50 | 2,667.00 | 2,649.50 | 2,667.00 | 7,916 |
| 3rd Aug 2026 (Mon) | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 392 |
| 31st Jul 2026 (Fri) | 2,493.25 | 2,513.25 | 2,493.25 | 2,513.25 | 330 |
| 30th Jul 2026 (Thu) | 2,502.50 | 2,502.50 | 2,502.50 | 2,493.25 | 1,413 |
| 29th Jul 2026 (Wed) | 2,580.00 | 2,580.00 | 2,546.25 | 2,546.25 | 614 |