Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Icbm (ICBM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,529.25 2,529.25 2,508.25 2,508.25 652
9th Jul 2026 (Thu) 2,529.00 2,529.00 2,529.00 2,529.25 37
8th Jul 2026 (Wed) 2,568.00 2,568.00 2,565.50 2,533.75 1,089
7th Jul 2026 (Tue) 2,656.50 2,671.00 2,656.50 2,602.25 6,389
6th Jul 2026 (Mon) 2,640.75 2,664.50 2,640.75 2,664.50 21
3rd Jul 2026 (Fri) 2,630.75 2,640.75 2,630.75 2,640.75 43
2nd Jul 2026 (Thu) 2,577.50 2,633.50 2,577.50 2,630.75 3,589
1st Jul 2026 (Wed) 2,544.50 2,596.25 2,544.50 2,596.25 790
30th Jun 2026 (Tue) 2,536.00 2,536.00 2,536.00 2,544.50 4,410
29th Jun 2026 (Mon) 2,505.25 2,505.25 2,502.00 2,502.00 110
26th Jun 2026 (Fri) 2,507.75 2,507.75 2,505.25 2,505.25 774
25th Jun 2026 (Thu) 2,521.50 2,521.50 2,521.50 2,507.75 945
24th Jun 2026 (Wed) 2,537.50 2,537.50 2,537.50 2,536.25 3,464
23rd Jun 2026 (Tue) 2,528.00 2,565.00 2,527.50 2,554.25 2,007
22nd Jun 2026 (Mon) 2,599.00 2,599.00 2,599.00 2,552.25 1,008
19th Jun 2026 (Fri) 2,601.75 2,602.50 2,601.75 2,602.50 1,843
18th Jun 2026 (Thu) 2,623.50 2,623.50 2,623.50 2,601.75 817
17th Jun 2026 (Wed) 2,581.75 2,620.00 2,581.75 2,620.00 790
16th Jun 2026 (Tue) 2,561.00 2,581.75 2,561.00 2,581.75 223
15th Jun 2026 (Mon) 2,568.00 2,568.00 2,568.00 2,561.00 2,643
12th Jun 2026 (Fri) 2,587.00 2,595.50 2,544.50 2,555.00 1,490
11th Jun 2026 (Thu) 2,505.50 2,529.50 2,505.50 2,542.50 2,474
10th Jun 2026 (Wed) 2,513.50 2,513.50 2,513.50 2,490.50 1,691
9th Jun 2026 (Tue) 2,519.50 2,522.00 2,519.50 2,484.75 1,100
8th Jun 2026 (Mon) 2,543.00 2,543.00 2,515.00 2,520.50 802
5th Jun 2026 (Fri) 2,544.00 2,553.50 2,538.50 2,542.50 476
4th Jun 2026 (Thu) 2,525.50 2,525.50 2,525.50 2,527.25 3,927
3rd Jun 2026 (Wed) 2,511.00 2,511.00 2,508.00 2,513.25 1,605
2nd Jun 2026 (Tue) 2,549.00 2,550.50 2,549.00 2,544.25 3,088
1st Jun 2026 (Mon) 2,637.00 2,637.00 2,558.50 2,560.00 3,706
29th May 2026 (Fri) 2,652.50 2,655.00 2,639.50 2,645.25 6,985
28th May 2026 (Thu) 2,595.00 2,608.50 2,595.00 2,644.50 11,745
27th May 2026 (Wed) 2,600.00 2,600.00 2,583.50 2,578.00 8,266
26th May 2026 (Tue) 2,555.50 2,555.50 2,555.50 2,576.25 1,103
25th May 2026 (Mon) 2,535.25 2,535.25 2,535.25 2,535.25 0
22nd May 2026 (Fri) 2,526.00 2,526.00 2,526.00 2,535.25 3,320
21st May 2026 (Thu) 2,492.50 2,492.50 2,492.50 2,492.50 160
20th May 2026 (Wed) 2,484.50 2,484.50 2,484.50 2,508.00 4,384
19th May 2026 (Tue) 2,458.50 2,458.50 2,457.50 2,457.50 1,607
18th May 2026 (Mon) 2,445.50 2,471.50 2,426.50 2,458.50 5,079
15th May 2026 (Fri) 2,501.25 2,501.25 2,466.00 2,466.00 511
14th May 2026 (Thu) 2,506.00 2,506.00 2,506.00 2,501.25 7,524
13th May 2026 (Wed) 2,512.50 2,512.50 2,512.50 2,491.25 77
12th May 2026 (Tue) 2,499.50 2,499.50 2,480.00 2,480.00 2,603
11th May 2026 (Mon) 2,487.00 2,494.50 2,479.00 2,500.75 5,389
FTSE 100 Latest
Value10,497.29
Change24.84