Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Icbm (ICBM) Share Price

Intraday
Historical

Price	2,492.50p on 21-05-2026 at 17:05:12
Change	-15.50p -0.62%
Buy	2,504.50p
Sell	2,495.50p

Last Trade:	Sell 13.00 at 2,492.50p
Day's Volume:	160
Last Close:	2,492.50p
Open:	2,492.50p
ISIN:	IE000NVDQXE1

Day's Range	2,492.50p - 2,492.50p
52wk Range:	1,936.80p - 2,858.50p
Market Capitalisation:	£N/A
VWAP:	2,508.7125p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Icbm (ICBM) Latest Trades
Sell*	13	2,492.50p	Uncrossing Trade	16:35:04 - 21-May-26
Buy*	80	2,515.50p	Suspected BUY Trade	09:56:44 - 21-May-26
Sell*	1	2,507.50p	Negotiated Trade	09:40:52 - 21-May-26
Buy*	8	2,513.50p	Suspected BUY Trade	09:39:37 - 21-May-26
Buy*	38	2,507.00p	Suspected BUY Trade	08:43:57 - 21-May-26
Sell*	20	2,493.50p	Negotiated Trade	08:17:18 - 21-May-26
Sell*	23	2,503.00p	Negotiated Trade	16:07:30 - 20-May-26
Buy*	74	2,504.00p	Suspected BUY Trade	15:52:32 - 20-May-26
Buy*	346	2,484.50p	Automatic Execution	12:09:59 - 20-May-26
Buy*	1,135	2,484.50p	Automatic Execution	12:09:59 - 20-May-26

See more Ft Icbm trades

Ft Icbm (ICBM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	2,484.50	2,484.50	2,484.50	2,508.00	4,384
19th May 2026 (Tue)	2,458.50	2,458.50	2,457.50	2,457.50	1,607
18th May 2026 (Mon)	2,445.50	2,471.50	2,426.50	2,458.50	5,079
15th May 2026 (Fri)	2,501.25	2,501.25	2,466.00	2,466.00	511
14th May 2026 (Thu)	2,506.00	2,506.00	2,506.00	2,501.25	7,524
13th May 2026 (Wed)	2,512.50	2,512.50	2,512.50	2,491.25	77
12th May 2026 (Tue)	2,499.50	2,499.50	2,480.00	2,480.00	2,603
11th May 2026 (Mon)	2,487.00	2,494.50	2,479.00	2,500.75	5,389
8th May 2026 (Fri)	2,489.00	2,489.00	2,489.00	2,489.50	1,748
7th May 2026 (Thu)	2,525.00	2,525.00	2,519.50	2,524.50	5,002
6th May 2026 (Wed)	2,480.50	2,547.00	2,480.50	2,539.50	6,552
5th May 2026 (Tue)	2,472.50	2,507.00	2,472.50	2,507.00	8,868
4th May 2026 (Mon)	2,473.75	2,473.75	2,473.75	2,473.75	0
1st May 2026 (Fri)	2,486.00	2,486.00	2,477.50	2,473.75	324
30th Apr 2026 (Thu)	2,422.00	2,465.00	2,422.00	2,470.75	256
29th Apr 2026 (Wed)	2,434.00	2,434.00	2,434.00	2,434.00	10,910
28th Apr 2026 (Tue)	2,456.00	2,459.00	2,451.00	2,440.00	7,605
27th Apr 2026 (Mon)	2,447.50	2,447.50	2,447.50	2,447.50	730
24th Apr 2026 (Fri)	2,493.00	2,493.00	2,489.50	2,450.75	9,008
23rd Apr 2026 (Thu)	2,530.50	2,530.50	2,514.50	2,530.50	2,455
22nd Apr 2026 (Wed)	2,530.50	2,530.50	2,530.50	2,528.75	2,005
21st Apr 2026 (Tue)	2,645.50	2,645.50	2,637.00	2,563.00	7,962

See more Ft Icbm price history

Date	Source	Headline
Ft Icbm (ICBM) Regulatory News

See more Ft Icbm regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13