Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Icbm (ICBM) Share Price

Intraday
Historical

Price	2,451.25p on 28-09-2026 at 18:35:12
Change	-24.00p -0.97%
Buy	2,453.50p
Sell	2,449.00p

Last Trade:	Sell 1.00 at 2,449.50p
Day's Volume:	753
Last Close:	2,451.25p
Open:	2,475.25p
ISIN:	IE000NVDQXE1

Day's Range	0.00p - 0.00p
52wk Range:	2,256.50p - 2,858.50p
Market Capitalisation:	£N/A
VWAP:	2,465.09019p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Icbm (ICBM) Latest Trades
Sell*	1	2,449.50p	Negotiated Trade	16:03:16 - 28-Sep-26
Sell*	45	2,452.00p	Negotiated Trade	15:49:09 - 28-Sep-26
Buy*	370	2,463.224p	Suspected BUY Trade	12:42:02 - 28-Sep-26
Sell*	1	2,463.00p	Negotiated Trade	10:00:06 - 28-Sep-26
Buy*	21	2,470.00p	Suspected BUY Trade	09:45:08 - 28-Sep-26
Buy*	305	2,468.887p	Suspected BUY Trade	09:45:07 - 28-Sep-26
Sell*	3	2,464.50p	Negotiated Trade	09:16:32 - 28-Sep-26
Buy*	7	2,470.50p	Suspected BUY Trade	08:48:31 - 28-Sep-26
Buy*	150	2,484.82p	Suspected BUY Trade	14:56:37 - 25-Sep-26
Sell*	125	2,480.761p	Negotiated Trade	14:51:15 - 25-Sep-26

See more Ft Icbm trades

Ft Icbm (ICBM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	2,475.25	2,475.25	2,451.25	2,451.25	753
25th Sep 2026 (Fri)	2,490.00	2,490.00	2,490.00	2,475.25	434
24th Sep 2026 (Thu)	2,507.25	2,507.25	2,479.00	2,479.00	910
23rd Sep 2026 (Wed)	2,508.50	2,508.50	2,508.50	2,507.25	3,132
22nd Sep 2026 (Tue)	2,488.25	2,488.25	2,465.50	2,465.50	495
21st Sep 2026 (Mon)	2,446.25	2,488.25	2,446.25	2,488.25	4,121
18th Sep 2026 (Fri)	2,471.25	2,471.25	2,446.25	2,446.25	2,132
17th Sep 2026 (Thu)	2,478.50	2,478.50	2,478.50	2,471.25	5,617
16th Sep 2026 (Wed)	2,457.50	2,457.50	2,457.50	2,461.75	1,602
15th Sep 2026 (Tue)	2,430.75	2,430.75	2,422.50	2,422.50	4,097
14th Sep 2026 (Mon)	2,431.25	2,431.25	2,430.75	2,430.75	3,270
11th Sep 2026 (Fri)	2,431.00	2,431.00	2,427.50	2,431.25	1,552
10th Sep 2026 (Thu)	2,439.00	2,439.00	2,439.00	2,435.75	1,927
9th Sep 2026 (Wed)	2,430.00	2,430.00	2,430.00	2,436.25	1,954
8th Sep 2026 (Tue)	2,473.00	2,473.00	2,473.00	2,486.75	2,349
7th Sep 2026 (Mon)	2,484.00	2,492.50	2,484.00	2,478.75	5,018
4th Sep 2026 (Fri)	2,491.00	2,491.00	2,489.25	2,489.25	361
3rd Sep 2026 (Thu)	2,485.00	2,491.00	2,485.00	2,491.00	321
2nd Sep 2026 (Wed)	2,508.25	2,508.25	2,485.00	2,485.00	279
1st Sep 2026 (Tue)	2,531.50	2,531.50	2,531.50	2,508.25	2,083
31st Aug 2026 (Mon)	2,572.00	2,572.00	2,572.00	2,572.00	0

See more Ft Icbm price history

Date	Source	Headline
Ft Icbm (ICBM) Regulatory News

See more Ft Icbm regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37