Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Icbm (ICBM) Share Price

Intraday
Historical

Price	2,508.25p on 10-07-2026 at 18:35:12
Change	-21.00p -0.83%
Buy	2,512.00p
Sell	2,504.50p

Last Trade:	Buy 120.00 at 2,528.239p
Day's Volume:	652
Last Close:	2,508.25p
Open:	2,529.25p
ISIN:	IE000NVDQXE1

Day's Range	0.00p - 0.00p
52wk Range:	2,139.00p - 2,858.50p
Market Capitalisation:	£N/A
VWAP:	2,525.11868p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Icbm (ICBM) Latest Trades
Buy*	120	2,528.239p	Suspected BUY Trade	14:23:31 - 10-Jul-26
Buy*	176	2,525.50p	Suspected BUY Trade	11:49:17 - 10-Jul-26
Buy*	3	2,530.00p	Suspected BUY Trade	10:02:45 - 10-Jul-26
Buy*	350	2,523.782p	Ordinary	10:01:01 - 10-Jul-26
Buy*	3	2,529.00p	Suspected BUY Trade	08:31:46 - 10-Jul-26
Sell*	7	2,519.00p	Negotiated Trade	15:34:16 - 09-Jul-26
Buy*	1	2,529.00p	Automatic Execution	15:18:53 - 09-Jul-26
Sell*	1	2,532.00p	Negotiated Trade	10:02:48 - 09-Jul-26
Buy*	19	2,547.00p	Suspected BUY Trade	09:46:35 - 09-Jul-26
Sell*	8	2,535.00p	Negotiated Trade	09:32:38 - 09-Jul-26

See more Ft Icbm trades

Ft Icbm (ICBM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	2,529.25	2,529.25	2,508.25	2,508.25	652
9th Jul 2026 (Thu)	2,529.00	2,529.00	2,529.00	2,529.25	37
8th Jul 2026 (Wed)	2,568.00	2,568.00	2,565.50	2,533.75	1,089
7th Jul 2026 (Tue)	2,656.50	2,671.00	2,656.50	2,602.25	6,389
6th Jul 2026 (Mon)	2,640.75	2,664.50	2,640.75	2,664.50	21
3rd Jul 2026 (Fri)	2,630.75	2,640.75	2,630.75	2,640.75	43
2nd Jul 2026 (Thu)	2,577.50	2,633.50	2,577.50	2,630.75	3,589
1st Jul 2026 (Wed)	2,544.50	2,596.25	2,544.50	2,596.25	790
30th Jun 2026 (Tue)	2,536.00	2,536.00	2,536.00	2,544.50	4,410
29th Jun 2026 (Mon)	2,505.25	2,505.25	2,502.00	2,502.00	110
26th Jun 2026 (Fri)	2,507.75	2,507.75	2,505.25	2,505.25	774
25th Jun 2026 (Thu)	2,521.50	2,521.50	2,521.50	2,507.75	945
24th Jun 2026 (Wed)	2,537.50	2,537.50	2,537.50	2,536.25	3,464
23rd Jun 2026 (Tue)	2,528.00	2,565.00	2,527.50	2,554.25	2,007
22nd Jun 2026 (Mon)	2,599.00	2,599.00	2,599.00	2,552.25	1,008
19th Jun 2026 (Fri)	2,601.75	2,602.50	2,601.75	2,602.50	1,843
18th Jun 2026 (Thu)	2,623.50	2,623.50	2,623.50	2,601.75	817
17th Jun 2026 (Wed)	2,581.75	2,620.00	2,581.75	2,620.00	790
16th Jun 2026 (Tue)	2,561.00	2,581.75	2,561.00	2,581.75	223
15th Jun 2026 (Mon)	2,568.00	2,568.00	2,568.00	2,561.00	2,643
12th Jun 2026 (Fri)	2,587.00	2,595.50	2,544.50	2,555.00	1,490
11th Jun 2026 (Thu)	2,505.50	2,529.50	2,505.50	2,542.50	2,474

See more Ft Icbm price history

Date	Source	Headline
Ft Icbm (ICBM) Regulatory News

See more Ft Icbm regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84