Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Icbm (ICBM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,565.25 2,609.75 2,565.25 2,609.75 2,481
5th Feb 2026 (Thu) 2,575.50 2,575.50 2,569.50 2,565.25 5,414
4th Feb 2026 (Wed) 2,651.00 2,651.00 2,578.00 2,574.25 26,977
3rd Feb 2026 (Tue) 2,633.50 2,633.50 2,582.50 2,633.00 1,979
2nd Feb 2026 (Mon) 2,639.00 2,639.00 2,631.00 2,627.75 2,495
30th Jan 2026 (Fri) 2,644.25 2,644.25 2,630.25 2,630.25 2,137
29th Jan 2026 (Thu) 2,653.50 2,684.50 2,653.50 2,644.25 3,372
28th Jan 2026 (Wed) 2,662.50 2,666.50 2,632.00 2,663.00 3,196
27th Jan 2026 (Tue) 2,661.00 2,680.25 2,661.00 2,680.25 1,264
26th Jan 2026 (Mon) 2,727.50 2,727.50 2,693.00 2,661.00 2,614
23rd Jan 2026 (Fri) 2,712.75 2,718.50 2,712.75 2,718.50 1,049
22nd Jan 2026 (Thu) 2,783.50 2,783.50 2,752.00 2,712.75 1,502
21st Jan 2026 (Wed) 2,761.00 2,761.00 2,761.00 2,747.75 1,268
20th Jan 2026 (Tue) 2,784.00 2,784.00 2,766.75 2,766.75 760
19th Jan 2026 (Mon) 2,811.00 2,811.00 2,795.00 2,784.00 2,537
16th Jan 2026 (Fri) 2,798.50 2,798.50 2,789.50 2,796.25 996
15th Jan 2026 (Thu) 2,728.25 2,756.00 2,728.25 2,756.00 7,297
14th Jan 2026 (Wed) 2,706.50 2,711.00 2,706.50 2,728.25 2,369
13th Jan 2026 (Tue) 2,703.00 2,735.50 2,703.00 2,735.50 1,441
12th Jan 2026 (Mon) 2,704.00 2,704.00 2,685.00 2,703.00 1,174
9th Jan 2026 (Fri) 2,647.00 2,691.00 2,647.00 2,684.00 2,969
8th Jan 2026 (Thu) 2,644.50 2,665.00 2,644.50 2,641.75 963
7th Jan 2026 (Wed) 2,607.50 2,614.00 2,607.50 2,620.25 543
6th Jan 2026 (Tue) 2,526.25 2,554.25 2,526.25 2,554.25 200
5th Jan 2026 (Mon) 2,493.50 2,520.50 2,493.50 2,526.25 252
2nd Jan 2026 (Fri) 2,396.00 2,435.00 2,396.00 2,435.00 980
1st Jan 2026 (Thu) 2,396.00 2,396.00 2,396.00 2,396.00 0
31st Dec 2025 (Wed) 2,402.50 2,402.50 2,396.00 2,396.00 1,795
30th Dec 2025 (Tue) 2,385.00 2,402.50 2,385.00 2,402.50 281
29th Dec 2025 (Mon) 2,405.75 2,405.75 2,385.00 2,385.00 463
26th Dec 2025 (Fri) 2,405.75 2,405.75 2,405.75 2,405.75 0
25th Dec 2025 (Thu) 2,405.75 2,405.75 2,405.75 2,405.75 0
24th Dec 2025 (Wed) 2,380.50 2,380.50 2,380.50 2,405.75 771
23rd Dec 2025 (Tue) 2,397.00 2,404.25 2,397.00 2,404.25 3,820
22nd Dec 2025 (Mon) 2,395.00 2,395.00 2,395.00 2,397.00 1,730
19th Dec 2025 (Fri) 2,365.00 2,365.00 2,365.00 2,371.50 629
18th Dec 2025 (Thu) 2,290.00 2,290.00 2,290.00 2,328.00 377
17th Dec 2025 (Wed) 2,296.25 2,301.00 2,296.25 2,301.00 2,904
16th Dec 2025 (Tue) 2,341.50 2,341.50 2,296.25 2,296.25 316
15th Dec 2025 (Mon) 2,340.00 2,341.50 2,340.00 2,341.50 907
12th Dec 2025 (Fri) 2,321.50 2,340.00 2,321.50 2,340.00 834
11th Dec 2025 (Thu) 2,328.50 2,328.50 2,328.50 2,321.50 183
10th Dec 2025 (Wed) 2,315.00 2,315.00 2,300.00 2,304.50 1,163
9th Dec 2025 (Tue) 2,321.50 2,340.00 2,321.50 2,335.50 1,183
8th Dec 2025 (Mon) 2,302.00 2,302.00 2,302.00 2,305.75 2,514
FTSE 100 Latest
Value10,369.75
Change60.53