| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 2,135.50 | 2,135.50 | 2,134.75 | 2,134.75 | 343 |
| 7th Jul 2025 (Mon) | 2,123.50 | 2,141.50 | 2,123.50 | 2,135.50 | 947 |
| 4th Jul 2025 (Fri) | 2,113.00 | 2,113.50 | 2,113.00 | 2,113.50 | 56 |
| 3rd Jul 2025 (Thu) | 2,110.00 | 2,110.00 | 2,100.50 | 2,113.00 | 796 |
| 2nd Jul 2025 (Wed) | 2,085.00 | 2,085.00 | 2,085.00 | 2,094.25 | 1,817 |
| 1st Jul 2025 (Tue) | 2,124.00 | 2,124.00 | 2,080.50 | 2,080.50 | 90 |
| 30th Jun 2025 (Mon) | 2,102.00 | 2,124.00 | 2,102.00 | 2,124.00 | 0 |
| 27th Jun 2025 (Fri) | 2,088.25 | 2,102.00 | 2,088.25 | 2,102.00 | 10 |
| 26th Jun 2025 (Thu) | 2,091.50 | 2,091.50 | 2,091.50 | 2,088.25 | 366 |
| 25th Jun 2025 (Wed) | 2,035.75 | 2,054.50 | 2,035.75 | 2,054.50 | 94 |
| 24th Jun 2025 (Tue) | 2,068.00 | 2,068.00 | 2,035.75 | 2,035.75 | 250 |
| 23rd Jun 2025 (Mon) | 2,067.00 | 2,067.00 | 2,067.00 | 2,068.00 | 241 |
| 20th Jun 2025 (Fri) | 2,041.00 | 2,062.25 | 2,041.00 | 2,062.25 | 400 |
| 19th Jun 2025 (Thu) | 2,044.00 | 2,044.00 | 2,044.00 | 2,041.00 | 5,374 |
| 18th Jun 2025 (Wed) | 2,061.50 | 2,092.00 | 2,061.50 | 2,092.00 | 2,251 |
| 17th Jun 2025 (Tue) | 2,041.25 | 2,050.25 | 2,041.25 | 2,050.25 | 644 |
| 16th Jun 2025 (Mon) | 2,041.50 | 2,041.50 | 2,041.50 | 2,041.25 | 6,088 |
| 13th Jun 2025 (Fri) | 2,044.50 | 2,044.50 | 2,044.50 | 2,043.75 | 8,386 |
| 12th Jun 2025 (Thu) | 2,008.00 | 2,008.00 | 2,008.00 | 2,016.50 | 1,228 |
| 11th Jun 2025 (Wed) | 2,017.50 | 2,017.75 | 2,017.50 | 2,017.75 | 11,198 |
| 10th Jun 2025 (Tue) | 2,046.00 | 2,046.00 | 2,017.50 | 2,017.50 | 1,949 |
| 9th Jun 2025 (Mon) | 2,048.50 | 2,048.50 | 2,048.50 | 2,046.00 | 296 |
| 6th Jun 2025 (Fri) | 2,050.00 | 2,050.50 | 2,050.00 | 2,050.50 | 1,476 |
| 5th Jun 2025 (Thu) | 2,042.50 | 2,042.50 | 2,042.50 | 2,050.00 | 2 |
| 4th Jun 2025 (Wed) | 2,057.00 | 2,057.00 | 2,054.00 | 2,045.50 | 973 |
| 3rd Jun 2025 (Tue) | 2,015.50 | 2,036.75 | 2,015.50 | 2,036.75 | 2,606 |
| 2nd Jun 2025 (Mon) | 2,026.50 | 2,026.50 | 2,021.00 | 2,015.50 | 1,541 |
| 30th May 2025 (Fri) | 2,020.00 | 2,020.00 | 2,020.00 | 2,017.25 | 198 |
| 29th May 2025 (Thu) | 2,029.00 | 2,029.00 | 2,012.50 | 2,019.50 | 4,754 |
| 28th May 2025 (Wed) | 2,031.50 | 2,031.50 | 2,024.50 | 2,020.75 | 1,918 |
| 27th May 2025 (Tue) | 1,995.20 | 2,006.50 | 1,995.20 | 2,004.50 | 2,605 |
| 26th May 2025 (Mon) | 1,963.108 | 1,963.108 | 1,963.108 | 1,963.108 | 0 |
| 23rd May 2025 (Fri) | 1,985.20 | 1,986.20 | 1,936.80 | 1,960.20 | 2,605 |
| 22nd May 2025 (Thu) | 1,985.50 | 1,985.50 | 1,971.40 | 1,971.40 | 1,200 |
| 21st May 2025 (Wed) | 1,999.80 | 1,999.80 | 1,997.40 | 1,985.50 | 1,701 |
| 20th May 2025 (Tue) | 1,978.20 | 1,992.00 | 1,978.20 | 1,993.90 | 830 |
| 19th May 2025 (Mon) | 1,961.20 | 1,961.20 | 1,961.20 | 1,978.50 | 1,354 |
| 16th May 2025 (Fri) | 1,957.40 | 1,957.40 | 1,957.40 | 1,968.60 | 510 |
| 15th May 2025 (Thu) | 1,913.80 | 1,946.00 | 1,913.80 | 1,946.00 | 29,314 |
| 14th May 2025 (Wed) | 1,924.90 | 1,924.90 | 1,913.80 | 1,913.80 | 550 |
| 13th May 2025 (Tue) | 1,926.00 | 1,927.60 | 1,926.00 | 1,924.90 | 6 |
| 12th May 2025 (Mon) | 1,906.40 | 1,906.40 | 1,906.40 | 1,911.60 | 6,169 |
| 9th May 2025 (Fri) | 1,929.40 | 1,929.40 | 1,907.20 | 1,907.20 | 620 |