Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Icbm (ICBM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2,340.00 2,341.50 2,340.00 2,341.50 907
12th Dec 2025 (Fri) 2,321.50 2,340.00 2,321.50 2,340.00 834
11th Dec 2025 (Thu) 2,328.50 2,328.50 2,328.50 2,321.50 183
10th Dec 2025 (Wed) 2,315.00 2,315.00 2,300.00 2,304.50 1,163
9th Dec 2025 (Tue) 2,321.50 2,340.00 2,321.50 2,335.50 1,183
8th Dec 2025 (Mon) 2,302.00 2,302.00 2,302.00 2,305.75 2,514
5th Dec 2025 (Fri) 2,310.00 2,315.50 2,310.00 2,290.00 4,530
4th Dec 2025 (Thu) 2,289.00 2,289.00 2,289.00 2,305.25 20
3rd Dec 2025 (Wed) 2,284.50 2,284.50 2,284.50 2,265.50 4,620
2nd Dec 2025 (Tue) 2,265.50 2,265.50 2,265.50 2,273.50 139
1st Dec 2025 (Mon) 2,296.50 2,296.50 2,269.00 2,268.50 1,441
28th Nov 2025 (Fri) 2,326.00 2,326.00 2,326.00 2,306.50 442
27th Nov 2025 (Thu) 2,310.00 2,310.00 2,307.00 2,299.75 18
26th Nov 2025 (Wed) 2,309.50 2,309.50 2,309.50 2,302.00 1,828
25th Nov 2025 (Tue) 2,256.50 2,256.50 2,256.50 2,256.50 151
24th Nov 2025 (Mon) 2,271.50 2,271.50 2,271.50 2,281.00 421
21st Nov 2025 (Fri) 2,355.00 2,355.00 2,282.00 2,282.00 599
20th Nov 2025 (Thu) 2,371.00 2,371.00 2,371.00 2,355.00 1,343
19th Nov 2025 (Wed) 2,352.00 2,352.00 2,340.75 2,340.75 810
18th Nov 2025 (Tue) 2,349.50 2,349.50 2,340.50 2,352.00 633
17th Nov 2025 (Mon) 2,391.50 2,391.50 2,391.50 2,374.00 1,017
14th Nov 2025 (Fri) 2,374.50 2,374.50 2,374.50 2,382.25 1,007
13th Nov 2025 (Thu) 2,427.00 2,427.00 2,402.50 2,387.50 957
12th Nov 2025 (Wed) 2,430.00 2,435.50 2,430.00 2,423.75 4,049
11th Nov 2025 (Tue) 2,436.00 2,437.00 2,436.00 2,408.25 261
10th Nov 2025 (Mon) 2,425.50 2,425.50 2,425.50 2,408.00 267
7th Nov 2025 (Fri) 2,398.00 2,398.00 2,365.00 2,365.50 4,370
6th Nov 2025 (Thu) 2,434.75 2,434.75 2,396.25 2,396.25 1,169
5th Nov 2025 (Wed) 2,431.00 2,431.00 2,431.00 2,434.75 1,078
4th Nov 2025 (Tue) 2,463.25 2,463.25 2,461.25 2,461.25 2,894
3rd Nov 2025 (Mon) 2,455.50 2,455.50 2,455.50 2,463.25 476
31st Oct 2025 (Fri) 2,469.00 2,469.00 2,454.25 2,454.25 198
30th Oct 2025 (Thu) 2,452.50 2,452.50 2,452.50 2,469.00 587
29th Oct 2025 (Wed) 2,466.25 2,466.25 2,462.25 2,462.25 447
28th Oct 2025 (Tue) 2,476.00 2,480.50 2,469.50 2,466.25 14
27th Oct 2025 (Mon) 2,447.00 2,455.00 2,437.00 2,447.25 1,090
24th Oct 2025 (Fri) 2,456.00 2,456.00 2,449.00 2,450.25 2,133
23rd Oct 2025 (Thu) 2,418.00 2,442.00 2,414.50 2,435.75 1,325
22nd Oct 2025 (Wed) 2,410.00 2,410.00 2,410.00 2,397.75 1,776
21st Oct 2025 (Tue) 2,427.50 2,427.50 2,427.00 2,419.75 166
20th Oct 2025 (Mon) 2,370.00 2,370.00 2,370.00 2,386.50 2,115
17th Oct 2025 (Fri) 2,328.50 2,361.00 2,324.50 2,332.50 949
16th Oct 2025 (Thu) 2,359.50 2,397.00 2,359.50 2,387.50 937
15th Oct 2025 (Wed) 2,457.00 2,457.00 2,437.50 2,404.50 1,380
FTSE 100 Latest
Value9,751.31
Change102.28