| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 2,015.50 | 2,036.75 | 2,015.50 | 2,036.75 | 2,606 |
| 2nd Jun 2025 (Mon) | 2,026.50 | 2,026.50 | 2,021.00 | 2,015.50 | 1,541 |
| 30th May 2025 (Fri) | 2,020.00 | 2,020.00 | 2,020.00 | 2,017.25 | 198 |
| 29th May 2025 (Thu) | 2,029.00 | 2,029.00 | 2,012.50 | 2,019.50 | 4,754 |
| 28th May 2025 (Wed) | 2,031.50 | 2,031.50 | 2,024.50 | 2,020.75 | 1,918 |
| 27th May 2025 (Tue) | 1,995.20 | 2,006.50 | 1,995.20 | 2,004.50 | 2,605 |
| 26th May 2025 (Mon) | 1,963.108 | 1,963.108 | 1,963.108 | 1,963.108 | 0 |
| 23rd May 2025 (Fri) | 1,985.20 | 1,986.20 | 1,936.80 | 1,960.20 | 2,605 |
| 22nd May 2025 (Thu) | 1,985.50 | 1,985.50 | 1,971.40 | 1,971.40 | 1,200 |
| 21st May 2025 (Wed) | 1,999.80 | 1,999.80 | 1,997.40 | 1,985.50 | 1,701 |
| 20th May 2025 (Tue) | 1,978.20 | 1,992.00 | 1,978.20 | 1,993.90 | 830 |
| 19th May 2025 (Mon) | 1,961.20 | 1,961.20 | 1,961.20 | 1,978.50 | 1,354 |
| 16th May 2025 (Fri) | 1,957.40 | 1,957.40 | 1,957.40 | 1,968.60 | 510 |
| 15th May 2025 (Thu) | 1,913.80 | 1,946.00 | 1,913.80 | 1,946.00 | 29,314 |
| 14th May 2025 (Wed) | 1,924.90 | 1,924.90 | 1,913.80 | 1,913.80 | 550 |
| 13th May 2025 (Tue) | 1,926.00 | 1,927.60 | 1,926.00 | 1,924.90 | 6 |
| 12th May 2025 (Mon) | 1,906.40 | 1,906.40 | 1,906.40 | 1,911.60 | 6,169 |
| 9th May 2025 (Fri) | 1,929.40 | 1,929.40 | 1,907.20 | 1,907.20 | 620 |
| 8th May 2025 (Thu) | 1,889.20 | 1,929.40 | 1,889.20 | 1,929.40 | 1,821 |
| 7th May 2025 (Wed) | 1,908.80 | 1,908.80 | 1,888.20 | 1,889.20 | 235 |
| 6th May 2025 (Tue) | 1,908.25 | 1,908.25 | 1,897.50 | 1,897.50 | 277 |
| 5th May 2025 (Mon) | 1,908.25 | 1,908.25 | 1,908.25 | 1,908.25 | 0 |
| 2nd May 2025 (Fri) | 1,892.80 | 1,892.80 | 1,892.80 | 1,889.90 | 1,173 |
| 1st May 2025 (Thu) | 1,833.50 | 1,870.40 | 1,833.50 | 1,870.40 | 539 |
| 30th Apr 2025 (Wed) | 1,823.60 | 1,833.50 | 1,823.60 | 1,833.50 | 54 |
| 29th Apr 2025 (Tue) | 1,825.80 | 1,825.80 | 1,825.80 | 1,823.60 | 44 |
| 28th Apr 2025 (Mon) | 1,815.80 | 1,815.80 | 1,815.80 | 1,804.60 | 20 |
| 25th Apr 2025 (Fri) | 1,784.90 | 1,799.70 | 1,784.90 | 1,799.70 | 1,395 |
| 24th Apr 2025 (Thu) | 1,770.00 | 1,789.60 | 1,770.00 | 1,784.90 | 42,475 |
| 23rd Apr 2025 (Wed) | 1,793.20 | 1,793.20 | 1,793.20 | 1,779.80 | 6,756 |
| 22nd Apr 2025 (Tue) | 1,748.80 | 1,748.80 | 1,748.80 | 1,743.60 | 125 |
| 21st Apr 2025 (Mon) | 1,785.90 | 1,785.90 | 1,785.90 | 1,785.90 | 0 |
| 18th Apr 2025 (Fri) | 1,785.90 | 1,785.90 | 1,785.90 | 1,785.90 | 0 |
| 17th Apr 2025 (Thu) | 1,797.10 | 1,797.10 | 1,785.90 | 1,785.90 | 1,591 |
| 16th Apr 2025 (Wed) | 1,801.00 | 1,801.00 | 1,798.60 | 1,797.10 | 949 |
| 15th Apr 2025 (Tue) | 1,785.80 | 1,796.40 | 1,785.80 | 1,797.30 | 1,006 |
| 14th Apr 2025 (Mon) | 1,742.40 | 1,782.50 | 1,742.40 | 1,782.50 | 920 |
| 11th Apr 2025 (Fri) | 1,752.90 | 1,752.90 | 1,742.40 | 1,742.40 | 0 |
| 10th Apr 2025 (Thu) | 1,682.10 | 1,752.90 | 1,682.10 | 1,752.90 | 3,580 |
| 9th Apr 2025 (Wed) | 1,689.40 | 1,689.40 | 1,689.40 | 1,682.10 | 369 |
| 8th Apr 2025 (Tue) | 1,700.20 | 1,700.20 | 1,700.20 | 1,704.70 | 774 |
| 7th Apr 2025 (Mon) | 1,555.40 | 1,555.40 | 1,555.40 | 1,620.90 | 7,729 |
| 4th Apr 2025 (Fri) | 1,661.80 | 1,661.80 | 1,661.80 | 1,677.00 | 288 |