Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Icbm (ICBM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,626.75 2,626.75 2,626.75 2,626.75 0
2nd Apr 2026 (Thu) 2,610.00 2,631.50 2,608.50 2,626.75 14,678
1st Apr 2026 (Wed) 2,585.50 2,590.50 2,569.50 2,619.75 17,019
31st Mar 2026 (Tue) 2,503.00 2,510.00 2,503.00 2,517.75 23,901
30th Mar 2026 (Mon) 2,497.75 2,497.75 2,490.50 2,490.50 1,886
27th Mar 2026 (Fri) 2,533.00 2,533.00 2,533.00 2,497.75 713
26th Mar 2026 (Thu) 2,577.00 2,577.00 2,577.00 2,577.00 5,143
25th Mar 2026 (Wed) 2,545.00 2,591.75 2,545.00 2,591.75 925
24th Mar 2026 (Tue) 2,543.50 2,543.50 2,535.50 2,545.00 1,199
23rd Mar 2026 (Mon) 2,577.00 2,577.00 2,545.00 2,582.50 2,398
20th Mar 2026 (Fri) 2,632.00 2,632.00 2,594.00 2,594.75 4,416
19th Mar 2026 (Thu) 2,648.50 2,648.50 2,648.50 2,631.75 976
18th Mar 2026 (Wed) 2,706.00 2,734.00 2,706.00 2,707.50 3,350
17th Mar 2026 (Tue) 2,701.00 2,705.00 2,701.00 2,705.00 1,902
16th Mar 2026 (Mon) 2,658.50 2,702.50 2,658.50 2,693.50 615
13th Mar 2026 (Fri) 2,686.50 2,691.00 2,686.50 2,691.00 1,506
12th Mar 2026 (Thu) 2,726.50 2,728.50 2,700.00 2,728.50 10,948
11th Mar 2026 (Wed) 2,711.50 2,711.50 2,708.00 2,711.50 20,042
10th Mar 2026 (Tue) 2,765.50 2,765.50 2,741.50 2,749.50 7,858
9th Mar 2026 (Mon) 2,760.50 2,760.50 2,736.50 2,746.00 6,221
6th Mar 2026 (Fri) 2,755.50 2,755.50 2,742.50 2,736.25 1,295
5th Mar 2026 (Thu) 2,834.00 2,834.00 2,773.00 2,721.25 1,997
4th Mar 2026 (Wed) 2,770.00 2,815.50 2,770.00 2,815.50 2,089
3rd Mar 2026 (Tue) 2,820.50 2,826.50 2,742.50 2,768.25 8,602
2nd Mar 2026 (Mon) 2,840.50 2,858.50 2,823.00 2,804.75 6,081
27th Feb 2026 (Fri) 2,740.00 2,740.00 2,740.00 2,745.00 676
26th Feb 2026 (Thu) 2,721.00 2,721.00 2,716.50 2,739.50 5,010
25th Feb 2026 (Wed) 2,765.50 2,765.50 2,712.00 2,717.50 272
24th Feb 2026 (Tue) 2,745.50 2,745.50 2,745.50 2,740.25 1,805
23rd Feb 2026 (Mon) 2,751.50 2,752.50 2,741.50 2,742.75 4,523
20th Feb 2026 (Fri) 2,789.00 2,795.00 2,785.00 2,786.25 1,015
19th Feb 2026 (Thu) 2,750.00 2,798.00 2,732.00 2,798.00 1,654
18th Feb 2026 (Wed) 2,707.00 2,743.50 2,690.00 2,743.50 5,532
17th Feb 2026 (Tue) 2,711.50 2,711.50 2,711.50 2,711.50 1,659
16th Feb 2026 (Mon) 2,678.00 2,678.00 2,668.50 2,661.75 27
13th Feb 2026 (Fri) 2,628.50 2,674.50 2,628.50 2,651.75 1,952
12th Feb 2026 (Thu) 2,603.25 2,607.75 2,603.25 2,607.75 16,513
11th Feb 2026 (Wed) 2,621.75 2,621.75 2,603.25 2,603.25 138,355
10th Feb 2026 (Tue) 2,650.75 2,650.75 2,621.75 2,621.75 2,320
9th Feb 2026 (Mon) 2,653.50 2,653.50 2,637.50 2,650.75 2,705
6th Feb 2026 (Fri) 2,565.25 2,609.75 2,565.25 2,609.75 2,481
5th Feb 2026 (Thu) 2,575.50 2,575.50 2,569.50 2,565.25 5,414
FTSE 100 Latest
Value10,436.29
Change71.50