| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 1,700.20 | 1,700.20 | 1,700.20 | 1,704.70 | 774 |
| 7th Apr 2025 (Mon) | 1,555.40 | 1,555.40 | 1,555.40 | 1,620.90 | 7,729 |
| 4th Apr 2025 (Fri) | 1,661.80 | 1,661.80 | 1,661.80 | 1,677.00 | 288 |
| 3rd Apr 2025 (Thu) | 1,787.60 | 1,787.60 | 1,763.90 | 1,763.90 | 2,317 |
| 2nd Apr 2025 (Wed) | 1,786.20 | 1,786.20 | 1,786.20 | 1,787.60 | 3,393 |
| 1st Apr 2025 (Tue) | 1,788.60 | 1,788.60 | 1,788.60 | 1,801.80 | 208 |
| 31st Mar 2025 (Mon) | 1,778.80 | 1,778.80 | 1,778.80 | 1,777.80 | 957 |
| 28th Mar 2025 (Fri) | 1,806.40 | 1,806.40 | 1,806.40 | 1,785.30 | 75,752 |
| 27th Mar 2025 (Thu) | 1,825.60 | 1,825.60 | 1,825.60 | 1,815.10 | 1,062 |
| 26th Mar 2025 (Wed) | 1,826.60 | 1,841.80 | 1,826.60 | 1,832.90 | 2,432 |
| 25th Mar 2025 (Tue) | 1,818.40 | 1,818.40 | 1,818.40 | 1,818.50 | 164 |
| 24th Mar 2025 (Mon) | 1,816.20 | 1,816.20 | 1,816.20 | 1,812.20 | 154 |
| 21st Mar 2025 (Fri) | 1,814.80 | 1,814.80 | 1,796.60 | 1,789.30 | 47,098 |
| 20th Mar 2025 (Thu) | 1,831.00 | 1,831.60 | 1,815.00 | 1,805.90 | 4,780 |
| 19th Mar 2025 (Wed) | 1,823.20 | 1,823.20 | 1,820.80 | 1,825.00 | 3,313 |
| 18th Mar 2025 (Tue) | 1,802.00 | 1,814.80 | 1,802.00 | 1,820.60 | 423 |
| 17th Mar 2025 (Mon) | 1,795.30 | 1,807.00 | 1,795.30 | 1,807.00 | 1,293 |
| 14th Mar 2025 (Fri) | 1,746.90 | 1,795.30 | 1,746.90 | 1,795.30 | 618 |
| 13th Mar 2025 (Thu) | 1,752.60 | 1,752.60 | 1,752.60 | 1,746.90 | 2,193 |
| 12th Mar 2025 (Wed) | 1,748.60 | 1,748.60 | 1,748.60 | 1,744.20 | 7,201 |
| 11th Mar 2025 (Tue) | 1,737.70 | 1,737.70 | 1,726.20 | 1,726.20 | 292 |
| 10th Mar 2025 (Mon) | 1,744.00 | 1,744.00 | 1,738.80 | 1,737.70 | 5,550 |
| 7th Mar 2025 (Fri) | 1,763.60 | 1,763.60 | 1,763.60 | 1,739.50 | 1,665 |
| 6th Mar 2025 (Thu) | 1,776.80 | 1,776.80 | 1,772.10 | 1,772.10 | 564 |
| 5th Mar 2025 (Wed) | 1,737.10 | 1,776.80 | 1,737.10 | 1,776.80 | 3,338 |
| 4th Mar 2025 (Tue) | 1,772.00 | 1,772.00 | 1,738.40 | 1,737.10 | 7,462 |
| 3rd Mar 2025 (Mon) | 1,775.00 | 1,785.60 | 1,775.00 | 1,771.50 | 931 |
| 28th Feb 2025 (Fri) | 1,693.20 | 1,695.50 | 1,693.20 | 1,695.50 | 0 |
| 27th Feb 2025 (Thu) | 1,691.40 | 1,691.40 | 1,691.40 | 1,693.20 | 4,347 |
| 26th Feb 2025 (Wed) | 1,647.80 | 1,660.80 | 1,647.80 | 1,660.80 | 0 |
| 25th Feb 2025 (Tue) | 1,643.50 | 1,647.80 | 1,643.50 | 1,647.80 | 0 |
| 24th Feb 2025 (Mon) | 1,643.80 | 1,643.80 | 1,640.80 | 1,643.50 | 329 |
| 21st Feb 2025 (Fri) | 1,640.50 | 1,640.50 | 1,634.00 | 1,634.00 | 0 |
| 20th Feb 2025 (Thu) | 1,669.40 | 1,669.40 | 1,640.50 | 1,640.50 | 338 |
| 19th Feb 2025 (Wed) | 1,669.20 | 1,669.20 | 1,664.00 | 1,669.40 | 1,481 |
| 18th Feb 2025 (Tue) | 1,647.50 | 1,664.60 | 1,647.50 | 1,664.60 | 180 |
| 17th Feb 2025 (Mon) | 1,648.80 | 1,648.80 | 1,648.80 | 1,647.50 | 8,377 |
| 14th Feb 2025 (Fri) | 1,628.60 | 1,628.60 | 1,611.50 | 1,611.50 | 0 |
| 13th Feb 2025 (Thu) | 1,633.80 | 1,633.80 | 1,633.80 | 1,628.60 | 10 |
| 12th Feb 2025 (Wed) | 1,645.60 | 1,645.60 | 1,638.60 | 1,638.60 | 1 |
| 11th Feb 2025 (Tue) | 1,646.00 | 1,646.00 | 1,645.60 | 1,645.60 | 871 |
| 10th Feb 2025 (Mon) | 1,640.60 | 1,646.00 | 1,640.60 | 1,646.00 | 1 |