| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,319.50 | 2,319.50 | 2,319.50 | 2,315.50 | 221 |
| 18th Sep 2025 (Thu) | 2,303.50 | 2,303.50 | 2,287.50 | 2,303.25 | 4,110 |
| 17th Sep 2025 (Wed) | 2,314.00 | 2,314.00 | 2,277.50 | 2,283.25 | 3,756 |
| 16th Sep 2025 (Tue) | 2,312.00 | 2,312.00 | 2,297.50 | 2,298.00 | 362 |
| 15th Sep 2025 (Mon) | 2,265.50 | 2,300.00 | 2,265.50 | 2,312.25 | 1,338 |
| 12th Sep 2025 (Fri) | 2,282.75 | 2,292.25 | 2,282.75 | 2,292.25 | 0 |
| 11th Sep 2025 (Thu) | 2,267.00 | 2,271.00 | 2,267.00 | 2,282.75 | 11,152 |
| 10th Sep 2025 (Wed) | 2,210.00 | 2,240.75 | 2,210.00 | 2,240.75 | 471 |
| 9th Sep 2025 (Tue) | 2,230.75 | 2,230.75 | 2,210.00 | 2,210.00 | 379 |
| 8th Sep 2025 (Mon) | 2,201.25 | 2,230.75 | 2,201.25 | 2,230.75 | 1,128 |
| 5th Sep 2025 (Fri) | 2,235.00 | 2,235.00 | 2,235.00 | 2,201.25 | 522 |
| 4th Sep 2025 (Thu) | 2,245.50 | 2,245.50 | 2,245.50 | 2,245.50 | 2,487 |
| 3rd Sep 2025 (Wed) | 2,229.50 | 2,229.50 | 2,229.50 | 2,232.50 | 2,886 |
| 2nd Sep 2025 (Tue) | 2,233.50 | 2,234.00 | 2,233.50 | 2,234.00 | 26 |
| 1st Sep 2025 (Mon) | 2,238.50 | 2,238.50 | 2,238.50 | 2,233.50 | 451 |
| 29th Aug 2025 (Fri) | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0 |
| 28th Aug 2025 (Thu) | 2,231.25 | 2,231.25 | 2,224.00 | 2,224.00 | 1 |
| 27th Aug 2025 (Wed) | 2,231.00 | 2,231.25 | 2,231.00 | 2,231.25 | 333 |
| 26th Aug 2025 (Tue) | 2,207.50 | 2,231.00 | 2,207.50 | 2,231.00 | 94 |
| 25th Aug 2025 (Mon) | 2,207.50 | 2,207.50 | 2,207.50 | 2,207.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,225.00 | 2,225.00 | 2,207.50 | 2,207.50 | 267 |
| 21st Aug 2025 (Thu) | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 1,642 |
| 20th Aug 2025 (Wed) | 2,159.50 | 2,159.50 | 2,159.50 | 2,173.00 | 800 |
| 19th Aug 2025 (Tue) | 2,182.00 | 2,182.00 | 2,177.00 | 2,181.75 | 2,511 |
| 18th Aug 2025 (Mon) | 2,194.75 | 2,218.00 | 2,194.75 | 2,218.00 | 844 |
| 15th Aug 2025 (Fri) | 2,212.75 | 2,212.75 | 2,194.75 | 2,194.75 | 638 |
| 14th Aug 2025 (Thu) | 2,222.50 | 2,222.50 | 2,212.75 | 2,212.75 | 2,190 |
| 13th Aug 2025 (Wed) | 2,222.50 | 2,222.50 | 2,222.50 | 2,222.50 | 517 |
| 12th Aug 2025 (Tue) | 2,191.25 | 2,200.75 | 2,191.25 | 2,200.75 | 6 |
| 11th Aug 2025 (Mon) | 2,186.00 | 2,186.00 | 2,185.50 | 2,191.25 | 2,845 |
| 8th Aug 2025 (Fri) | 2,204.00 | 2,204.00 | 2,203.25 | 2,203.25 | 157 |
| 7th Aug 2025 (Thu) | 2,224.00 | 2,224.00 | 2,224.00 | 2,204.00 | 846 |
| 6th Aug 2025 (Wed) | 2,278.50 | 2,278.50 | 2,253.25 | 2,253.25 | 570 |
| 5th Aug 2025 (Tue) | 2,278.50 | 2,278.50 | 2,278.50 | 2,278.50 | 2,187 |
| 4th Aug 2025 (Mon) | 2,223.00 | 2,253.25 | 2,223.00 | 2,253.25 | 0 |
| 1st Aug 2025 (Fri) | 2,260.00 | 2,260.00 | 2,260.00 | 2,223.00 | 79 |
| 31st Jul 2025 (Thu) | 2,233.75 | 2,245.50 | 2,233.75 | 2,245.50 | 886 |
| 30th Jul 2025 (Wed) | 2,230.25 | 2,233.75 | 2,230.25 | 2,233.75 | 223 |
| 29th Jul 2025 (Tue) | 2,229.50 | 2,229.50 | 2,229.50 | 2,230.25 | 2,998 |
| 28th Jul 2025 (Mon) | 2,224.75 | 2,224.75 | 2,207.75 | 2,207.75 | 1,339 |
| 25th Jul 2025 (Fri) | 2,230.50 | 2,230.50 | 2,224.75 | 2,224.75 | 349 |
| 24th Jul 2025 (Thu) | 2,227.50 | 2,227.50 | 2,227.50 | 2,230.50 | 3,635 |
| 23rd Jul 2025 (Wed) | 2,194.00 | 2,206.75 | 2,194.00 | 2,206.75 | 3,268 |
| 22nd Jul 2025 (Tue) | 2,194.50 | 2,195.50 | 2,139.00 | 2,194.00 | 6,538 |