Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Icbm (ICBM) Share Price

Price 2,155.75p on 09-07-2025 at 17:10:06
Change 21.00p 0.98%
Buy 2,161.50p
Sell 2,150.00p
Buy / Sell ICBM Shares
Last Trade: Buy 1.00 at 2,152.50p
Day's Volume: 2,214
Last Close: 2,155.75p
Open: 2,134.75p
ISIN: IE000NVDQXE1
Day's Range 0.00p - 0.00p
52wk Range: 1,553.00p - 2,141.50p
Market Capitalisation: £N/A
VWAP: 2,146.02632p
Shares in Issue: N/A

Ft Icbm (ICBM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,152.50p Suspected BUY Trade
15:55:20 - 09-Jul-25
Sell* 50 2,139.50p Negotiated Trade
15:15:55 - 09-Jul-25
Sell* 11 2,138.221p Negotiated Trade
12:50:55 - 09-Jul-25
Buy* 1,911 2,147.205p Suspected BUY Trade
12:19:21 - 09-Jul-25
Buy* 47 2,147.384p Suspected BUY Trade
12:16:25 - 09-Jul-25
Sell* 194 2,136.178p Negotiated Trade
10:46:28 - 09-Jul-25
Buy* 59 2,150.743p Suspected BUY Trade
14:16:27 - 08-Jul-25
Buy* 48 2,153.576p Suspected BUY Trade
13:52:25 - 08-Jul-25
Buy* 233 2,143.945p Suspected BUY Trade
11:00:21 - 08-Jul-25
Buy* 3 2,156.50p Suspected BUY Trade
08:01:25 - 08-Jul-25
See more Ft Icbm trades

Ft Icbm (ICBM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2,135.50 2,135.50 2,134.75 2,134.75 343
7th Jul 2025 (Mon) 2,123.50 2,141.50 2,123.50 2,135.50 947
4th Jul 2025 (Fri) 2,113.00 2,113.50 2,113.00 2,113.50 56
3rd Jul 2025 (Thu) 2,110.00 2,110.00 2,100.50 2,113.00 796
2nd Jul 2025 (Wed) 2,085.00 2,085.00 2,085.00 2,094.25 1,817
1st Jul 2025 (Tue) 2,124.00 2,124.00 2,080.50 2,080.50 90
30th Jun 2025 (Mon) 2,102.00 2,124.00 2,102.00 2,124.00 0
27th Jun 2025 (Fri) 2,088.25 2,102.00 2,088.25 2,102.00 10
26th Jun 2025 (Thu) 2,091.50 2,091.50 2,091.50 2,088.25 366
25th Jun 2025 (Wed) 2,035.75 2,054.50 2,035.75 2,054.50 94
24th Jun 2025 (Tue) 2,068.00 2,068.00 2,035.75 2,035.75 250
23rd Jun 2025 (Mon) 2,067.00 2,067.00 2,067.00 2,068.00 241
20th Jun 2025 (Fri) 2,041.00 2,062.25 2,041.00 2,062.25 400
19th Jun 2025 (Thu) 2,044.00 2,044.00 2,044.00 2,041.00 5,374
18th Jun 2025 (Wed) 2,061.50 2,092.00 2,061.50 2,092.00 2,251
17th Jun 2025 (Tue) 2,041.25 2,050.25 2,041.25 2,050.25 644
16th Jun 2025 (Mon) 2,041.50 2,041.50 2,041.50 2,041.25 6,088
13th Jun 2025 (Fri) 2,044.50 2,044.50 2,044.50 2,043.75 8,386
12th Jun 2025 (Thu) 2,008.00 2,008.00 2,008.00 2,016.50 1,228
11th Jun 2025 (Wed) 2,017.50 2,017.75 2,017.50 2,017.75 11,198
10th Jun 2025 (Tue) 2,046.00 2,046.00 2,017.50 2,017.50 1,949
9th Jun 2025 (Mon) 2,048.50 2,048.50 2,048.50 2,046.00 296
See more Ft Icbm price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered