Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Icbm (ICBM) Share Price

Intraday
Historical

Price	2,609.75p on 06-02-2026 at 19:20:06
Change	44.50p 1.73%
Buy	2,617.00p
Sell	2,602.50p

Last Trade:	Sell 155.00 at 2,603.22p
Day's Volume:	2,481
Last Close:	2,609.75p
Open:	2,565.25p
ISIN:	IE000NVDQXE1

Day's Range	0.00p - 0.00p
52wk Range:	1,555.40p - 2,811.00p
Market Capitalisation:	£N/A
VWAP:	2,597.61895p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Icbm (ICBM) Latest Trades
Sell*	155	2,603.22p	Negotiated Trade	16:13:42 - 06-Feb-26
Buy*	1,344	2,602.155p	Suspected BUY Trade	15:38:10 - 06-Feb-26
Buy*	610	2,599.315p	Suspected BUY Trade	15:01:43 - 06-Feb-26
Sell*	53	2,576.754p	Negotiated Trade	12:20:59 - 06-Feb-26
Buy*	250	2,579.634p	Suspected BUY Trade	09:33:43 - 06-Feb-26
Buy*	69	2,562.878p	Suspected BUY Trade	08:10:13 - 06-Feb-26
Buy*	359	2,569.50p	Automatic Execution	16:12:34 - 05-Feb-26
Buy*	294	2,571.50p	Automatic Execution	15:53:18 - 05-Feb-26
Buy*	1,423	2,571.50p	Automatic Execution	15:53:18 - 05-Feb-26
Buy*	49	2,574.50p	Automatic Execution	15:43:15 - 05-Feb-26

See more Ft Icbm trades

Ft Icbm (ICBM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2,565.25	2,609.75	2,565.25	2,609.75	2,481
5th Feb 2026 (Thu)	2,575.50	2,575.50	2,569.50	2,565.25	5,414
4th Feb 2026 (Wed)	2,651.00	2,651.00	2,578.00	2,574.25	26,977
3rd Feb 2026 (Tue)	2,633.50	2,633.50	2,582.50	2,633.00	1,979
2nd Feb 2026 (Mon)	2,639.00	2,639.00	2,631.00	2,627.75	2,495
30th Jan 2026 (Fri)	2,644.25	2,644.25	2,630.25	2,630.25	2,137
29th Jan 2026 (Thu)	2,653.50	2,684.50	2,653.50	2,644.25	3,372
28th Jan 2026 (Wed)	2,662.50	2,666.50	2,632.00	2,663.00	3,196
27th Jan 2026 (Tue)	2,661.00	2,680.25	2,661.00	2,680.25	1,264
26th Jan 2026 (Mon)	2,727.50	2,727.50	2,693.00	2,661.00	2,614
23rd Jan 2026 (Fri)	2,712.75	2,718.50	2,712.75	2,718.50	1,049
22nd Jan 2026 (Thu)	2,783.50	2,783.50	2,752.00	2,712.75	1,502
21st Jan 2026 (Wed)	2,761.00	2,761.00	2,761.00	2,747.75	1,268
20th Jan 2026 (Tue)	2,784.00	2,784.00	2,766.75	2,766.75	760
19th Jan 2026 (Mon)	2,811.00	2,811.00	2,795.00	2,784.00	2,537
16th Jan 2026 (Fri)	2,798.50	2,798.50	2,789.50	2,796.25	996
15th Jan 2026 (Thu)	2,728.25	2,756.00	2,728.25	2,756.00	7,297
14th Jan 2026 (Wed)	2,706.50	2,711.00	2,706.50	2,728.25	2,369
13th Jan 2026 (Tue)	2,703.00	2,735.50	2,703.00	2,735.50	1,441
12th Jan 2026 (Mon)	2,704.00	2,704.00	2,685.00	2,703.00	1,174
9th Jan 2026 (Fri)	2,647.00	2,691.00	2,647.00	2,684.00	2,969
8th Jan 2026 (Thu)	2,644.50	2,665.00	2,644.50	2,641.75	963
7th Jan 2026 (Wed)	2,607.50	2,614.00	2,607.50	2,620.25	543

See more Ft Icbm price history

Date	Source	Headline
Ft Icbm (ICBM) Regulatory News

See more Ft Icbm regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53