Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Icbm (ICBM) Share Price

Intraday
Historical

Price	2,026.50p on 02-06-2025 at 12:35:10
Change	9.25p 0.46%
Buy	2,034.00p
Sell	2,019.50p
Buy / Sell ICBM Shares

Last Trade:	Buy 732.00 at 2,026.50p
Day's Volume:	803
Last Close:	2,017.25p
Open:	2,026.50p
ISIN:	IE000NVDQXE1

Day's Range	2,026.50p - 2,026.50p
52wk Range:	1,553.00p - 2,031.50p
Market Capitalisation:	£N/A
VWAP:	2,025.78394p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Icbm (ICBM) Latest Trades
Buy*	732	2,026.50p	Automatic Execution	10:46:59 - 02-Jun-25
Buy*	21	2,026.50p	Automatic Execution	08:56:24 - 02-Jun-25
Sell*	50	2,015.00p	Negotiated Trade	08:27:39 - 02-Jun-25
Buy*	172	2,023.50p	Suspected BUY Trade	14:55:33 - 30-May-25
Buy*	6	2,022.50p	Suspected BUY Trade	13:12:22 - 30-May-25
Buy*	20	2,020.00p	Automatic Execution	13:09:35 - 30-May-25
Buy*	50	2,022.00p	Suspected BUY Trade	15:36:38 - 29-May-25
Buy*	170	2,012.50p	Automatic Execution	14:35:25 - 29-May-25
Buy*	2,267	2,029.00p	Automatic Execution	11:54:29 - 29-May-25
Buy*	491	2,036.50p	Suspected BUY Trade	10:20:17 - 29-May-25

See more Ft Icbm trades

Ft Icbm (ICBM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	2,020.00	2,020.00	2,020.00	2,017.25	198
29th May 2025 (Thu)	2,029.00	2,029.00	2,012.50	2,019.50	4,754
28th May 2025 (Wed)	2,031.50	2,031.50	2,024.50	2,020.75	1,918
27th May 2025 (Tue)	1,995.20	2,006.50	1,995.20	2,004.50	2,605
26th May 2025 (Mon)	1,963.108	1,963.108	1,963.108	1,963.108	0
23rd May 2025 (Fri)	1,985.20	1,986.20	1,936.80	1,960.20	2,605
22nd May 2025 (Thu)	1,985.50	1,985.50	1,971.40	1,971.40	1,200
21st May 2025 (Wed)	1,999.80	1,999.80	1,997.40	1,985.50	1,701
20th May 2025 (Tue)	1,978.20	1,992.00	1,978.20	1,993.90	830
19th May 2025 (Mon)	1,961.20	1,961.20	1,961.20	1,978.50	1,354
16th May 2025 (Fri)	1,957.40	1,957.40	1,957.40	1,968.60	510
15th May 2025 (Thu)	1,913.80	1,946.00	1,913.80	1,946.00	29,314
14th May 2025 (Wed)	1,924.90	1,924.90	1,913.80	1,913.80	550
13th May 2025 (Tue)	1,926.00	1,927.60	1,926.00	1,924.90	6
12th May 2025 (Mon)	1,906.40	1,906.40	1,906.40	1,911.60	6,169
9th May 2025 (Fri)	1,929.40	1,929.40	1,907.20	1,907.20	620
8th May 2025 (Thu)	1,889.20	1,929.40	1,889.20	1,929.40	1,821
7th May 2025 (Wed)	1,908.80	1,908.80	1,888.20	1,889.20	235
6th May 2025 (Tue)	1,908.25	1,908.25	1,897.50	1,897.50	277
5th May 2025 (Mon)	1,908.25	1,908.25	1,908.25	1,908.25	0
2nd May 2025 (Fri)	1,892.80	1,892.80	1,892.80	1,889.90	1,173

See more Ft Icbm price history

Date	Source	Headline
Ft Icbm (ICBM) Regulatory News

See more Ft Icbm regulatory news

FTSE 100 Latest

Value8,775.84

Change3.46