| Price | 1,661.80p on 04-04-2025 at 16:30:03 |
|---|---|
| Change | -86.90p -4.93% |
| Buy | 1,686.80p |
| Sell | 1,667.20p |
| Buy / Sell ICBM Shares | |
| Last Trade: | Sell 3.00 at 1,747.80p |
| Day's Volume: | 288 |
| Last Close: | 1,677.00p |
| Open: | 1,661.80p |
| ISIN: | IE000NVDQXE1 |
| Day's Range | 1,661.80p - 1,661.80p |
| 52wk Range: | 1,553.00p - 1,841.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,671.46317p |
| Shares in Issue: | N/A |
Ft Icbm (ICBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,747.80p | Negotiated Trade |
14:15:40 - 03-Apr-25 |
| Buy* | 1,476 | 1,758.736p | Suspected BUY Trade |
10:45:56 - 03-Apr-25 |
| Buy* | 838 | 1,761.316p | Suspected BUY Trade |
10:19:49 - 03-Apr-25 |
| Buy* | 295 | 1,786.20p | Automatic Execution |
10:01:33 - 02-Apr-25 |
| Buy* | 3,057 | 1,786.20p | Automatic Execution |
10:01:33 - 02-Apr-25 |
| Buy* | 41 | 1,790.50p | Suspected BUY Trade |
08:34:33 - 02-Apr-25 |
| Sell* | 83 | 1,780.80p | Negotiated Trade |
15:20:06 - 01-Apr-25 |
| Buy* | 6 | 1,788.60p | Automatic Execution |
15:19:07 - 01-Apr-25 |
| Sell* | 57 | 1,791.007p | Negotiated Trade |
10:58:01 - 01-Apr-25 |
| Sell* | 62 | 1,791.191p | Negotiated Trade |
10:15:35 - 01-Apr-25 |
Ft Icbm (ICBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
