Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Icbm (ICBM) Share Price

Intraday
Historical

Price	2,626.75p on 03-04-2026 at 04:45:11
Change	0.00p 0%
Buy	2,634.00p
Sell	2,619.50p

Last Trade:	Buy 4,014.00 at 2,631.50p
Day's Volume:	0
Last Close:	2,626.75p
Open:	0.00p
ISIN:	IE000NVDQXE1

Day's Range	0.00p - 0.00p
52wk Range:	1,555.40p - 2,858.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Icbm (ICBM) Latest Trades
Buy*	4,014	2,631.50p	Automatic Execution	16:28:33 - 02-Apr-26
Buy*	1,434	2,631.00p	Automatic Execution	16:26:28 - 02-Apr-26
Buy*	1,434	2,631.00p	Automatic Execution	16:26:26 - 02-Apr-26
Buy*	1,434	2,631.00p	Automatic Execution	16:24:49 - 02-Apr-26
Buy*	1,434	2,631.00p	Automatic Execution	16:24:48 - 02-Apr-26
Buy*	1,434	2,631.00p	Automatic Execution	16:24:48 - 02-Apr-26
Buy*	1,434	2,631.00p	Automatic Execution	16:24:48 - 02-Apr-26
Buy*	1,434	2,631.00p	Automatic Execution	16:24:48 - 02-Apr-26
Buy*	55	2,625.019p	Suspected BUY Trade	15:12:18 - 02-Apr-26
Sell*	200	2,603.354p	Negotiated Trade	10:45:10 - 02-Apr-26

See more Ft Icbm trades

Ft Icbm (ICBM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	2,626.75	2,626.75	2,626.75	2,626.75	0
2nd Apr 2026 (Thu)	2,610.00	2,631.50	2,608.50	2,626.75	14,678
1st Apr 2026 (Wed)	2,585.50	2,590.50	2,569.50	2,619.75	17,019
31st Mar 2026 (Tue)	2,503.00	2,510.00	2,503.00	2,517.75	23,901
30th Mar 2026 (Mon)	2,497.75	2,497.75	2,490.50	2,490.50	1,886
27th Mar 2026 (Fri)	2,533.00	2,533.00	2,533.00	2,497.75	713
26th Mar 2026 (Thu)	2,577.00	2,577.00	2,577.00	2,577.00	5,143
25th Mar 2026 (Wed)	2,545.00	2,591.75	2,545.00	2,591.75	925
24th Mar 2026 (Tue)	2,543.50	2,543.50	2,535.50	2,545.00	1,199
23rd Mar 2026 (Mon)	2,577.00	2,577.00	2,545.00	2,582.50	2,398
20th Mar 2026 (Fri)	2,632.00	2,632.00	2,594.00	2,594.75	4,416
19th Mar 2026 (Thu)	2,648.50	2,648.50	2,648.50	2,631.75	976
18th Mar 2026 (Wed)	2,706.00	2,734.00	2,706.00	2,707.50	3,350
17th Mar 2026 (Tue)	2,701.00	2,705.00	2,701.00	2,705.00	1,902
16th Mar 2026 (Mon)	2,658.50	2,702.50	2,658.50	2,693.50	615
13th Mar 2026 (Fri)	2,686.50	2,691.00	2,686.50	2,691.00	1,506
12th Mar 2026 (Thu)	2,726.50	2,728.50	2,700.00	2,728.50	10,948
11th Mar 2026 (Wed)	2,711.50	2,711.50	2,708.00	2,711.50	20,042
10th Mar 2026 (Tue)	2,765.50	2,765.50	2,741.50	2,749.50	7,858
9th Mar 2026 (Mon)	2,760.50	2,760.50	2,736.50	2,746.00	6,221
6th Mar 2026 (Fri)	2,755.50	2,755.50	2,742.50	2,736.25	1,295
5th Mar 2026 (Thu)	2,834.00	2,834.00	2,773.00	2,721.25	1,997

See more Ft Icbm price history

Date	Source	Headline
Ft Icbm (ICBM) Regulatory News

See more Ft Icbm regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50