Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 439 2,090.75p Uncrossing Trade
 16:35:27 - 23-Jun-26
Sell* 238 2,094.788p Negotiated Trade
 16:29:40 - 23-Jun-26
Sell* 7 2,094.75p Automatic Execution
 16:25:44 - 23-Jun-26
Sell* 220 2,095.90p Negotiated Trade
 16:25:26 - 23-Jun-26
Buy* 1 2,097.25p SI Trade
 16:25:22 - 23-Jun-26
Sell* 286 2,096.15p Negotiated Trade
 16:24:54 - 23-Jun-26
Sell* 321 2,096.40p Negotiated Trade
 16:24:37 - 23-Jun-26
Unknown* 0 2,098.75p SI Trade
 16:18:31 - 23-Jun-26
Sell* 2 2,098.50p SI Trade
 16:13:18 - 23-Jun-26
Sell* 75 2,099.50p Automatic Execution
 16:08:51 - 23-Jun-26
Sell* 75 2,099.50p Automatic Execution
 16:08:51 - 23-Jun-26
Sell* 150 2,099.50p Automatic Execution
 16:08:51 - 23-Jun-26
Sell* 75 2,099.50p Automatic Execution
 16:08:51 - 23-Jun-26
Sell* 75 2,099.50p Automatic Execution
 16:08:51 - 23-Jun-26
Unknown* 0 2,105.61215p SI Trade
Currency Conversion
 16:06:35 - 23-Jun-26
Buy* 411 2,102.25p Automatic Execution
 16:05:41 - 23-Jun-26
Buy* 48 2,101.50p SI Trade
 16:02:14 - 23-Jun-26
Unknown* 0 2,100.00409p SI Trade
Currency Conversion
 15:57:21 - 23-Jun-26
Unknown* 16 2,098.70992p SI Trade
Currency Conversion
 15:57:06 - 23-Jun-26
Unknown* 0 2,097.84714p SI Trade
Currency Conversion
 15:51:18 - 23-Jun-26
Buy* 411 2,098.75p Automatic Execution
 15:50:49 - 23-Jun-26
Unknown* 0 2,096.25p SI Trade
 15:40:58 - 23-Jun-26
Unknown* 0 2,095.00p SI Trade
 15:36:09 - 23-Jun-26
Buy* 1 2,095.25p SI Trade
 15:22:12 - 23-Jun-26
Sell* 280 2,092.25p Automatic Execution
 15:21:30 - 23-Jun-26
Buy* 729 2,091.75p Automatic Execution
 15:10:20 - 23-Jun-26
Buy* 12 2,091.738p Suspected BUY Trade
 15:10:10 - 23-Jun-26
Sell* 15 2,090.528p Negotiated Trade
 15:08:41 - 23-Jun-26
Unknown* 0 2,094.25p OTC Trade
 15:05:11 - 23-Jun-26
Unknown* 0 2,094.25p OTC Trade
 15:05:10 - 23-Jun-26
Unknown* 0 2,094.25p OTC Trade
 15:05:10 - 23-Jun-26
Buy* 2,913 2,091.00p Automatic Execution
 15:03:47 - 23-Jun-26
Unknown* 0 2,088.50p SI Trade
 15:00:57 - 23-Jun-26
Buy* 828 2,088.50p Automatic Execution
 15:00:57 - 23-Jun-26
Sell* 1 2,084.795p Negotiated Trade
 14:59:17 - 23-Jun-26
Unknown* 2 2,084.25p OTC Trade
 14:51:18 - 23-Jun-26
Unknown* 1 2,084.25p OTC Trade
 14:51:18 - 23-Jun-26
Unknown* 1 2,084.25p OTC Trade
 14:51:18 - 23-Jun-26
Buy* 1 2,084.25p SI Trade
 14:51:17 - 23-Jun-26
Buy* 2 2,084.25p SI Trade
 14:51:17 - 23-Jun-26
Buy* 1 2,084.25p SI Trade
 14:51:17 - 23-Jun-26
Buy* 1 2,084.75p SI Trade
 14:45:07 - 23-Jun-26
Unknown* 0 2,092.67046p SI Trade
Currency Conversion
 14:37:34 - 23-Jun-26
Sell* 37 2,087.00p Automatic Execution
 14:37:13 - 23-Jun-26
Sell* 91 2,087.00p Automatic Execution
 14:37:13 - 23-Jun-26
Sell* 75 2,087.00p Automatic Execution
 14:37:13 - 23-Jun-26
Sell* 75 2,087.00p Automatic Execution
 14:37:13 - 23-Jun-26
Sell* 75 2,087.00p Automatic Execution
 14:37:13 - 23-Jun-26
Sell* 75 2,087.00p Automatic Execution
 14:37:13 - 23-Jun-26
Sell* 75 2,087.00p Automatic Execution
 14:37:13 - 23-Jun-26
Sell* 75 2,087.00p Automatic Execution
 14:37:13 - 23-Jun-26
Sell* 75 2,087.00p Automatic Execution
 14:37:12 - 23-Jun-26
Sell* 75 2,087.00p Automatic Execution
 14:37:12 - 23-Jun-26
Buy* 267 2,082.50p Automatic Execution
 14:31:49 - 23-Jun-26
Buy* 331 2,082.50p Automatic Execution
 14:31:49 - 23-Jun-26
Buy* 415 2,082.25p Automatic Execution
 14:31:49 - 23-Jun-26
Buy* 96 2,074.048p Suspected BUY Trade
 14:29:22 - 23-Jun-26
Buy* 50 2,069.75p SI Trade
 14:22:09 - 23-Jun-26
Sell* 377 2,069.75p Automatic Execution
 14:17:26 - 23-Jun-26
Sell* 3 2,069.75p Automatic Execution
 14:17:26 - 23-Jun-26
Sell* 130 2,076.25p Automatic Execution
 14:16:02 - 23-Jun-26
Sell* 75 2,076.25p Automatic Execution
 14:16:02 - 23-Jun-26
Sell* 75 2,076.25p Automatic Execution
 14:16:01 - 23-Jun-26
Sell* 75 2,076.25p Automatic Execution
 14:16:01 - 23-Jun-26
Sell* 375 2,076.25p Automatic Execution
 14:16:01 - 23-Jun-26
Sell* 3 2,071.293p Negotiated Trade
 14:13:41 - 23-Jun-26
Unknown* 8 2,074.12072p SI Trade
Currency Conversion
 14:13:06 - 23-Jun-26
Buy* 1 2,074.00p SI Trade
 14:11:14 - 23-Jun-26
Sell* 220 2,070.652p Ordinary
 14:09:16 - 23-Jun-26
Buy* 288 2,071.593p Ordinary
 14:08:44 - 23-Jun-26
Buy* 324 2,071.394p Ordinary
 14:08:31 - 23-Jun-26
Unknown* 0 2,071.00p SI Trade
 14:07:54 - 23-Jun-26
Buy* 1 2,073.50p SI Trade
 13:56:40 - 23-Jun-26
Buy* 1 2,077.25p SI Trade
 13:48:36 - 23-Jun-26
Sell* 108 2,073.75p SI Trade
 13:36:51 - 23-Jun-26
Sell* 100 2,073.75p SI Trade
 13:36:46 - 23-Jun-26
Unknown* 0 2,078.866p SI Trade
Currency Conversion
 13:36:29 - 23-Jun-26
Buy* 415 2,078.00p Automatic Execution
 13:31:28 - 23-Jun-26
Unknown* 0 2,076.70905p SI Trade
Currency Conversion
 13:28:32 - 23-Jun-26
Unknown* 0 2,078.866p SI Trade
Currency Conversion
 13:13:52 - 23-Jun-26
Sell* 916 2,070.777p Negotiated Trade
 13:06:54 - 23-Jun-26
Unknown* 8 2,074.98349p SI Trade
Currency Conversion
 12:51:18 - 23-Jun-26
Unknown* 0 2,076.00p SI Trade
 12:31:28 - 23-Jun-26
Unknown* 0 2,074.00p SI Trade
 12:19:24 - 23-Jun-26
Unknown* 0 2,075.84627p SI Trade
Currency Conversion
 12:16:56 - 23-Jun-26
Unknown* 0 2,068.51265p SI Trade
Currency Conversion
 11:56:50 - 23-Jun-26
Unknown* 1 2,074.75p OTC Trade
 11:40:41 - 23-Jun-26
Sell* 202 2,074.50p Automatic Execution
 11:29:58 - 23-Jun-26
Unknown* 0 2,077.00p SI Trade
 11:29:55 - 23-Jun-26
Unknown* 0 2,077.57183p SI Trade
Currency Conversion
 11:20:32 - 23-Jun-26
Sell* 74 2,072.50p Automatic Execution
 11:17:58 - 23-Jun-26
Sell* 74 2,072.00p Automatic Execution
 11:15:30 - 23-Jun-26
Sell* 74 2,072.00p Automatic Execution
 11:12:50 - 23-Jun-26
Sell* 74 2,070.75p Automatic Execution
 11:00:42 - 23-Jun-26
Sell* 127 2,071.00p Automatic Execution
 10:58:15 - 23-Jun-26
Unknown* 0 2,074.75p SI Trade
 10:56:16 - 23-Jun-26
Sell* 255 2,071.60p Negotiated Trade
 10:53:11 - 23-Jun-26
Unknown* 0 2,074.75p SI Trade
 10:52:06 - 23-Jun-26
Unknown* 0 2,075.75p SI Trade
 10:28:05 - 23-Jun-26
Unknown* 0 2,075.50p SI Trade
 10:21:48 - 23-Jun-26
Sell* 1 2,071.00p Automatic Execution
 10:12:09 - 23-Jun-26
Unknown* 0 2,077.75p SI Trade
 10:10:35 - 23-Jun-26
Buy* 476 2,071.538p Suspected BUY Trade
 10:04:13 - 23-Jun-26
Buy* 295 2,071.40p Suspected BUY Trade
 09:56:02 - 23-Jun-26
Sell* 75 2,070.25p Automatic Execution
 09:48:20 - 23-Jun-26
Sell* 150 2,070.25p Automatic Execution
 09:48:20 - 23-Jun-26
Sell* 150 2,070.25p Automatic Execution
 09:48:20 - 23-Jun-26
Sell* 75 2,070.25p Automatic Execution
 09:48:20 - 23-Jun-26
Sell* 75 2,070.25p Automatic Execution
 09:48:20 - 23-Jun-26
Sell* 75 2,070.25p Automatic Execution
 09:48:20 - 23-Jun-26
Sell* 150 2,070.25p Automatic Execution
 09:48:20 - 23-Jun-26
Sell* 75 2,070.25p Automatic Execution
 09:48:00 - 23-Jun-26
Sell* 75 2,070.25p Automatic Execution
 09:48:00 - 23-Jun-26
Sell* 75 2,070.25p Automatic Execution
 09:48:00 - 23-Jun-26
Sell* 75 2,070.25p Automatic Execution
 09:48:00 - 23-Jun-26
Sell* 75 2,070.25p Automatic Execution
 09:48:00 - 23-Jun-26
Buy* 357 2,071.25p Automatic Execution
 09:46:06 - 23-Jun-26
Buy* 6 2,071.25p Automatic Execution
 09:46:06 - 23-Jun-26
Buy* 363 2,071.25p Automatic Execution
 09:46:03 - 23-Jun-26
Sell* 75 2,069.75p Automatic Execution
 09:45:15 - 23-Jun-26
Sell* 75 2,069.75p Automatic Execution
 09:45:14 - 23-Jun-26
Sell* 75 2,069.75p Automatic Execution
 09:45:14 - 23-Jun-26
Sell* 75 2,069.75p Automatic Execution
 09:45:14 - 23-Jun-26
Sell* 75 2,069.75p Automatic Execution
 09:45:14 - 23-Jun-26
Sell* 150 2,069.75p Automatic Execution
 09:45:14 - 23-Jun-26
Unknown* 100 2,070.23821p SI Trade
Currency Conversion
 09:39:50 - 23-Jun-26
Buy* 27 2,070.85p Suspected BUY Trade
 09:37:58 - 23-Jun-26
Buy* 724 2,071.50p Automatic Execution
 09:34:56 - 23-Jun-26
Buy* 96 2,071.25p SI Trade
 09:33:27 - 23-Jun-26
Sell* 356 2,069.20p Negotiated Trade
 09:33:17 - 23-Jun-26
Unknown* 0 2,070.50p SI Trade
 09:31:55 - 23-Jun-26
Buy* 724 2,070.095p Suspected BUY Trade
 09:31:46 - 23-Jun-26
Unknown* 0 2,068.50p SI Trade
 09:29:55 - 23-Jun-26
Buy* 7 2,068.25p Automatic Execution
 09:25:06 - 23-Jun-26
Unknown* 0 2,068.50p SI Trade
 09:23:13 - 23-Jun-26
Unknown* 0 2,065.92432p SI Trade
Currency Conversion
 09:21:34 - 23-Jun-26
Buy* 30 2,069.25p Automatic Execution
 09:20:45 - 23-Jun-26
Unknown* 0 2,066.3557p Currency Conversion
OTC Trade
 09:18:18 - 23-Jun-26
Sell* 9 2,066.25p SI Trade
 09:17:48 - 23-Jun-26
Buy* 1 2,070.75p SI Trade
 09:16:36 - 23-Jun-26
Sell* 500 2,067.75p Automatic Execution
 09:11:52 - 23-Jun-26
Unknown* 0 2,074.12072p SI Trade
Currency Conversion
 09:00:09 - 23-Jun-26
Sell* 1 2,068.50p Negotiated Trade
 08:57:42 - 23-Jun-26
Sell* 75 2,069.25p Automatic Execution
 08:57:28 - 23-Jun-26
Sell* 75 2,069.50p Automatic Execution
 08:56:04 - 23-Jun-26
Sell* 75 2,069.50p Automatic Execution
 08:56:04 - 23-Jun-26
Sell* 75 2,069.50p Automatic Execution
 08:56:04 - 23-Jun-26
Sell* 1 2,069.50p SI Trade
 08:53:16 - 23-Jun-26
Unknown* 54 2,073.25794p SI Trade
Currency Conversion
 08:52:38 - 23-Jun-26
Unknown* 0 2,073.50p SI Trade
 08:50:37 - 23-Jun-26
Unknown* 0 2,070.00p SI Trade
 08:44:55 - 23-Jun-26
Buy* 2 2,073.75p Suspected BUY Trade
 08:31:02 - 23-Jun-26
Unknown* 0 2,075.50p SI Trade
 08:28:47 - 23-Jun-26
Sell* 4 2,071.75p Negotiated Trade
 08:28:34 - 23-Jun-26
Unknown* 0 2,075.50p OTC Trade
 08:21:22 - 23-Jun-26
Unknown* 0 2,075.50p OTC Trade
 08:21:22 - 23-Jun-26
Unknown* 0 2,075.75p SI Trade
 08:15:55 - 23-Jun-26
Buy* 1 2,076.00p SI Trade
 08:15:18 - 23-Jun-26
Unknown* 0 2,076.75p SI Trade
 08:11:49 - 23-Jun-26
Unknown* 0 2,076.70905p SI Trade
Currency Conversion
 08:11:09 - 23-Jun-26
Sell* 24 2,075.00p SI Trade
 08:10:58 - 23-Jun-26
Unknown* 0 2,076.75p SI Trade
 08:07:21 - 23-Jun-26
Unknown* 0 2,073.75p SI Trade
 08:06:29 - 23-Jun-26
Buy* 450 2,076.00p Automatic Execution
 08:05:54 - 23-Jun-26
Unknown* 100 2,074.55211p SI Trade
Currency Conversion
 08:05:21 - 23-Jun-26
Buy* 2 2,075.75p Automatic Execution
 08:04:53 - 23-Jun-26
Buy* 728 2,075.75p Automatic Execution
 08:04:53 - 23-Jun-26
Buy* 415 2,075.75p Automatic Execution
 08:04:13 - 23-Jun-26
Unknown* 0 2,074.98349p SI Trade
Currency Conversion
 08:04:11 - 23-Jun-26
Unknown* 0 2,074.98349p SI Trade
Currency Conversion
 08:04:11 - 23-Jun-26
Unknown* 1 2,074.98349p SI Trade
Currency Conversion
 08:04:11 - 23-Jun-26
Unknown* 0 2,074.98349p SI Trade
Currency Conversion
 08:04:11 - 23-Jun-26
Unknown* 0 2,074.98349p SI Trade
Currency Conversion
 08:04:11 - 23-Jun-26
Unknown* 0 2,074.98349p SI Trade
Currency Conversion
 08:04:11 - 23-Jun-26
Unknown* 0 2,074.98349p SI Trade
Currency Conversion
 08:04:11 - 23-Jun-26
Unknown* 0 2,074.98349p SI Trade
Currency Conversion
 08:04:11 - 23-Jun-26
Unknown* 0 2,074.98349p SI Trade
Currency Conversion
 08:04:11 - 23-Jun-26
Unknown* 0 2,074.98349p SI Trade
Currency Conversion
 08:04:11 - 23-Jun-26
Unknown* 0 2,074.75p SI Trade
 08:03:30 - 23-Jun-26
Unknown* 0 2,075.25p SI Trade
 08:03:22 - 23-Jun-26
Unknown* 0 2,080.00p SI Trade
 08:02:23 - 23-Jun-26
Unknown* 0 2,081.00p SI Trade
 08:02:17 - 23-Jun-26
Unknown* 0 2,081.00p SI Trade
 08:02:09 - 23-Jun-26
Unknown* 0 2,081.00p SI Trade
 08:02:05 - 23-Jun-26
Unknown* 0 2,081.00p SI Trade
 08:02:00 - 23-Jun-26
Unknown* 0 2,081.00p SI Trade
 08:01:36 - 23-Jun-26
Sell* 5 2,072.25p SI Trade
 08:01:34 - 23-Jun-26
Buy* 1 2,081.50p SI Trade
 08:00:55 - 23-Jun-26
Buy* 2 2,083.00p SI Trade
 08:00:46 - 23-Jun-26
Unknown* 0 2,083.00p SI Trade
 08:00:46 - 23-Jun-26
Buy* 2 2,083.00p SI Trade
 08:00:46 - 23-Jun-26
Buy* 9 2,083.00p SI Trade
 08:00:46 - 23-Jun-26
Unknown* 0 2,083.00p SI Trade
 08:00:46 - 23-Jun-26
Unknown* 0 2,073.25p SI Trade
 08:00:46 - 23-Jun-26
Unknown* 0 2,083.00p SI Trade
 08:00:46 - 23-Jun-26
Buy* 42 2,083.00p SI Trade
 08:00:46 - 23-Jun-26
Buy* 25 2,083.00p SI Trade
 08:00:46 - 23-Jun-26
Unknown* 0 2,083.00p SI Trade
 08:00:46 - 23-Jun-26
Sell* 4 2,073.25p SI Trade
 08:00:46 - 23-Jun-26
Unknown* 0 2,083.00p SI Trade
 08:00:46 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00