Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,098 2,262.25p Suspected BUY Trade
 16:35:12 - 13-May-26
Sell* 7 2,256.75p SI Trade
 16:24:20 - 13-May-26
Unknown* 2 2,260.75p OTC Trade
 16:22:13 - 13-May-26
Buy* 442 2,260.561p Suspected BUY Trade
 16:22:09 - 13-May-26
Unknown* 25 2,257.00p OTC Trade
 16:21:44 - 13-May-26
Sell* 25 2,257.00p SI Trade
 16:21:44 - 13-May-26
Unknown* 0 2,259.50p SI Trade
 16:19:31 - 13-May-26
Unknown* 0 2,257.74091p SI Trade
Currency Conversion
 16:19:14 - 13-May-26
Buy* 10 2,260.00p SI Trade
 16:19:09 - 13-May-26
Unknown* 0 2,262.07605p SI Trade
Currency Conversion
 16:16:14 - 13-May-26
Unknown* 0 2,261.75p SI Trade
 16:15:18 - 13-May-26
Buy* 1 2,262.25p Suspected BUY Trade
 16:14:46 - 13-May-26
Buy* 8 2,264.25p SI Trade
 16:07:00 - 13-May-26
Buy* 441 2,263.50p Result of RFQ
 16:06:21 - 13-May-26
Buy* 441 2,263.176p Suspected BUY Trade
 16:06:19 - 13-May-26
Buy* 441 2,263.406p Suspected BUY Trade
 16:05:35 - 13-May-26
Buy* 13 2,262.50p SI Trade
 16:03:17 - 13-May-26
Buy* 10 2,262.25p SI Trade
 16:01:34 - 13-May-26
Sell* 20 2,257.25p Negotiated Trade
 15:59:02 - 13-May-26
Buy* 110 2,259.682p Suspected BUY Trade
 15:58:21 - 13-May-26
Unknown* 0 2,262.94308p SI Trade
Currency Conversion
 15:56:15 - 13-May-26
Sell* 1 2,257.75p Negotiated Trade
 15:52:18 - 13-May-26
Unknown* 0 2,261.64254p SI Trade
Currency Conversion
 15:47:35 - 13-May-26
Buy* 5 2,259.25p SI Trade
 15:42:45 - 13-May-26
Sell* 30 2,257.25p Negotiated Trade
 15:35:56 - 13-May-26
Sell* 50 2,257.00p Automatic Execution
 15:32:05 - 13-May-26
Buy* 5 2,260.75p SI Trade
 15:25:04 - 13-May-26
Unknown* 2 2,261.64254p SI Trade
Currency Conversion
 15:24:25 - 13-May-26
Buy* 196 2,257.465p Suspected BUY Trade
 15:22:48 - 13-May-26
Buy* 110 2,255.25p SI Trade
 15:19:15 - 13-May-26
Buy* 2 2,257.25p Suspected BUY Trade
 15:15:47 - 13-May-26
Sell* 1 2,253.538p Negotiated Trade
 15:14:33 - 13-May-26
Sell* 439 2,253.75p Automatic Execution
 15:14:30 - 13-May-26
Sell* 22 2,254.112p Negotiated Trade
 15:11:14 - 13-May-26
Buy* 1 2,257.00p SI Trade
 15:10:39 - 13-May-26
Unknown* 0 2,249.00p SI Trade
 15:10:01 - 13-May-26
Buy* 644 2,253.75p Automatic Execution
 15:02:55 - 13-May-26
Buy* 10 2,251.50p Automatic Execution
 15:02:55 - 13-May-26
Buy* 500 2,251.25p Automatic Execution
 15:02:55 - 13-May-26
Buy* 125 2,251.25p Automatic Execution
 15:02:55 - 13-May-26
Sell* 1,255 2,248.74p Negotiated Trade
 15:01:18 - 13-May-26
Buy* 2 2,251.25p Suspected BUY Trade
 14:58:15 - 13-May-26
Buy* 154 2,248.25p Automatic Execution
 14:57:15 - 13-May-26
Buy* 375 2,248.25p Automatic Execution
 14:57:15 - 13-May-26
Buy* 125 2,248.25p Automatic Execution
 14:57:15 - 13-May-26
Buy* 125 2,247.50p Automatic Execution
 14:57:04 - 13-May-26
Buy* 125 2,247.50p Automatic Execution
 14:57:04 - 13-May-26
Buy* 125 2,247.50p Automatic Execution
 14:57:04 - 13-May-26
Buy* 125 2,247.50p Automatic Execution
 14:57:04 - 13-May-26
Buy* 125 2,247.50p Automatic Execution
 14:57:04 - 13-May-26
Buy* 160 2,246.75p Automatic Execution
 14:55:35 - 13-May-26
Buy* 250 2,246.75p Automatic Execution
 14:55:35 - 13-May-26
Buy* 246 2,246.75p Automatic Execution
 14:55:35 - 13-May-26
Unknown* 0 2,248.25p SI Trade
 14:51:53 - 13-May-26
Unknown* 1 2,244.50p OTC Trade
 14:50:15 - 13-May-26
Unknown* 1 2,244.50p OTC Trade
 14:50:14 - 13-May-26
Buy* 4 2,245.25p SI Trade
 14:48:22 - 13-May-26
Buy* 1,558 2,240.726p Suspected BUY Trade
 14:47:51 - 13-May-26
Unknown* 0 2,243.25p SI Trade
 14:47:44 - 13-May-26
Unknown* 4 2,237.79927p SI Trade
Currency Conversion
 14:44:48 - 13-May-26
Buy* 16 2,231.75p Automatic Execution
 14:44:32 - 13-May-26
Buy* 2 2,231.75p SI Trade
 14:43:02 - 13-May-26
Sell* 243 2,228.608p Negotiated Trade
 14:42:18 - 13-May-26
Sell* 314 2,230.377p Negotiated Trade
 14:41:42 - 13-May-26
Buy* 1 2,235.00p Suspected BUY Trade
 14:38:49 - 13-May-26
Buy* 5 2,236.25p SI Trade
 14:38:28 - 13-May-26
Sell* 100 2,234.25p SI Trade
 14:37:37 - 13-May-26
Unknown* 100 2,234.25p OTC Trade
 14:37:37 - 13-May-26
Unknown* 97 2,236.06521p SI Trade
Currency Conversion
 14:36:14 - 13-May-26
Unknown* 0 2,240.83387p SI Trade
Currency Conversion
 14:36:01 - 13-May-26
Unknown* 0 2,239.75p OTC Trade
 14:35:48 - 13-May-26
Unknown* 0 2,237.00p SI Trade
 14:34:56 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 2 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 22 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 1 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 0 2,241.625p OTC Trade
 14:32:36 - 13-May-26
Unknown* 33 2,241.625p OTC Trade
 14:32:35 - 13-May-26
Sell* 33 2,241.625p SI Trade
 14:32:35 - 13-May-26
Sell* 35 2,245.00p Automatic Execution
 14:31:58 - 13-May-26
Buy* 23 2,250.00p SI Trade
 14:30:39 - 13-May-26
Unknown* 3 2,250.00p OTC Trade
 14:30:36 - 13-May-26
Sell* 8 2,250.00p Automatic Execution
 14:30:36 - 13-May-26
Buy* 2 2,250.25p SI Trade
 14:30:35 - 13-May-26
Unknown* 0 2,253.83929p SI Trade
Currency Conversion
 14:30:27 - 13-May-26
Buy* 2 2,251.75p SI Trade
 14:29:02 - 13-May-26
Buy* 3 2,252.25p SI Trade
 14:28:59 - 13-May-26
Sell* 108 2,250.25p SI Trade
 14:28:28 - 13-May-26
Unknown* 5 2,254.2728p SI Trade
Currency Conversion
 14:27:49 - 13-May-26
Sell* 340 2,258.353p Ordinary
 14:23:54 - 13-May-26
Sell* 222 2,255.293p Negotiated Trade
 14:21:40 - 13-May-26
Sell* 52 2,255.00p Automatic Execution
 14:20:36 - 13-May-26
Sell* 28 2,255.00p Automatic Execution
 14:20:25 - 13-May-26
Unknown* 0 2,261.20902p SI Trade
Currency Conversion
 14:02:44 - 13-May-26
Buy* 44 2,263.00p SI Trade
 14:02:07 - 13-May-26
Sell* 5 2,255.00p SI Trade
 13:57:15 - 13-May-26
Unknown* 56 2,255.57334p SI Trade
Currency Conversion
 13:54:36 - 13-May-26
Unknown* 3 2,255.13983p SI Trade
Currency Conversion
 13:54:08 - 13-May-26
Sell* 891 2,256.976p Ordinary
 13:38:37 - 13-May-26
Buy* 648 2,258.50p Automatic Execution
 13:34:07 - 13-May-26
Unknown* 14 2,254.70631p SI Trade
Currency Conversion
 13:32:42 - 13-May-26
Unknown* 19 2,258.60794p SI Trade
Currency Conversion
 13:32:31 - 13-May-26
Sell* 1,393 2,259.368p Ordinary
 13:06:42 - 13-May-26
Sell* 3 2,259.75p SI Trade
 13:05:20 - 13-May-26
Unknown* 0 2,263.75p SI Trade
 13:04:23 - 13-May-26
Buy* 2 2,264.75p SI Trade
 13:04:10 - 13-May-26
Sell* 3 2,259.50p SI Trade
 13:02:32 - 13-May-26
Sell* 100 2,271.00p Automatic Execution
 13:01:46 - 13-May-26
Unknown* 0 2,276.00p SI Trade
 13:01:20 - 13-May-26
Buy* 22 2,276.00p SI Trade
 13:01:20 - 13-May-26
Sell* 167 2,274.25p Automatic Execution
 13:01:20 - 13-May-26
Sell* 250 2,274.25p Automatic Execution
 13:01:20 - 13-May-26
Unknown* 3 2,275.51499p SI Trade
Currency Conversion
 13:01:06 - 13-May-26
Unknown* 0 2,274.25p SI Trade
 12:54:04 - 13-May-26
Buy* 10 2,278.75p SI Trade
 12:51:02 - 13-May-26
Buy* 5 2,277.75p SI Trade
 12:43:50 - 13-May-26
Unknown* 0 2,277.75p SI Trade
 12:43:50 - 13-May-26
Unknown* 0 2,277.75p SI Trade
 12:43:50 - 13-May-26
Unknown* 0 2,274.25p SI Trade
 12:34:02 - 13-May-26
Unknown* 0 2,274.25p SI Trade
 12:30:34 - 13-May-26
Buy* 4 2,276.25p SI Trade
 12:26:38 - 13-May-26
Unknown* 0 2,276.25p SI Trade
 12:26:38 - 13-May-26
Buy* 1 2,276.50p SI Trade
 12:18:42 - 13-May-26
Unknown* 0 2,277.00p SI Trade
 12:11:41 - 13-May-26
Sell* 6 2,274.25p SI Trade
 12:09:42 - 13-May-26
Buy* 4 2,276.50p SI Trade
 12:07:23 - 13-May-26
Buy* 44 2,276.75p SI Trade
 12:05:18 - 13-May-26
Buy* 43 2,276.50p SI Trade
 12:04:30 - 13-May-26
Sell* 147 2,274.25p Automatic Execution
 12:01:39 - 13-May-26
Unknown* 0 2,274.25p SI Trade
 11:54:03 - 13-May-26
Sell* 636 2,274.25p Automatic Execution
 11:48:54 - 13-May-26
Unknown* 1 2,277.68256p SI Trade
Currency Conversion
 11:48:30 - 13-May-26
Unknown* 0 2,272.25p SI Trade
 11:30:04 - 13-May-26
Buy* 243 2,274.45p Suspected BUY Trade
 11:23:39 - 13-May-26
Buy* 314 2,274.5338p Suspected BUY Trade
 11:23:07 - 13-May-26
Buy* 1 2,274.75p SI Trade
 11:23:01 - 13-May-26
Buy* 356 2,274.0055p Suspected BUY Trade
 11:22:45 - 13-May-26
Buy* 570 2,275.40p Suspected BUY Trade
 11:15:36 - 13-May-26
Unknown* 0 2,277.24904p SI Trade
Currency Conversion
 11:15:31 - 13-May-26
Unknown* 0 2,275.25p SI Trade
 11:08:50 - 13-May-26
Buy* 1,099 2,274.00p Suspected BUY Trade
 11:08:49 - 13-May-26
Unknown* 0 2,275.9485p SI Trade
Currency Conversion
 11:06:34 - 13-May-26
Buy* 4 2,274.25p SI Trade
 11:03:22 - 13-May-26
Buy* 125 2,274.50p Automatic Execution
 10:59:42 - 13-May-26
Unknown* 0 2,276.00p SI Trade
 10:39:17 - 13-May-26
Unknown* 0 2,275.50p SI Trade
 10:32:17 - 13-May-26
Buy* 10 2,276.25p SI Trade
 10:31:28 - 13-May-26
Buy* 219 2,274.225p Suspected BUY Trade
 10:17:27 - 13-May-26
Buy* 5 2,274.50p SI Trade
 10:17:18 - 13-May-26
Sell* 1,101 2,272.025p Negotiated Trade
 10:17:18 - 13-May-26
Buy* 2 2,274.50p Suspected BUY Trade
 10:15:21 - 13-May-26
Buy* 177 2,274.319p Suspected BUY Trade
 09:57:40 - 13-May-26
Sell* 1,101 2,272.85p Negotiated Trade
 09:57:28 - 13-May-26
Unknown* 0 2,279.85013p SI Trade
Currency Conversion
 09:48:48 - 13-May-26
Buy* 21 2,277.00p SI Trade
 09:42:29 - 13-May-26
Unknown* 0 2,277.25p SI Trade
 09:41:44 - 13-May-26
Buy* 155 2,274.563p Suspected BUY Trade
 09:38:35 - 13-May-26
Buy* 12 2,277.25p Suspected BUY Trade
 09:31:06 - 13-May-26
Sell* 100 2,276.00p Automatic Execution
 09:26:28 - 13-May-26
Buy* 4 2,277.00p SI Trade
 09:12:54 - 13-May-26
Buy* 636 2,277.00p Automatic Execution
 09:09:17 - 13-May-26
Buy* 135 2,277.00p SI Trade
 09:08:56 - 13-May-26
Buy* 3 2,276.50p SI Trade
 09:06:57 - 13-May-26
Sell* 7 2,273.25p SI Trade
 09:06:56 - 13-May-26
Buy* 4 2,276.75p SI Trade
 09:05:40 - 13-May-26
Unknown* 0 2,281.15067p SI Trade
Currency Conversion
 09:04:48 - 13-May-26
Unknown* 0 2,281.15067p SI Trade
Currency Conversion
 09:00:30 - 13-May-26
Unknown* 12 2,277.24904p SI Trade
Currency Conversion
 09:00:01 - 13-May-26
Sell* 11 2,271.50p SI Trade
 08:55:25 - 13-May-26
Sell* 4 2,271.75p SI Trade
 08:52:20 - 13-May-26
Buy* 8 2,275.75p SI Trade
 08:44:39 - 13-May-26
Unknown* 0 2,273.00p SI Trade
 08:33:12 - 13-May-26
Unknown* 0 2,269.25p SI Trade
 08:31:04 - 13-May-26
Unknown* 1 2,275.9485p SI Trade
Currency Conversion
 08:24:03 - 13-May-26
Unknown* 28 2,275.9485p SI Trade
Currency Conversion
 08:24:00 - 13-May-26
Unknown* 0 2,273.50p SI Trade
 08:23:41 - 13-May-26
Unknown* 0 2,273.50p SI Trade
 08:23:18 - 13-May-26
Unknown* 0 2,273.75p SI Trade
 08:21:42 - 13-May-26
Unknown* 0 2,273.75p OTC Trade
 08:21:26 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03