Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 202 2,474.35p Suspected BUY Trade
 10:59:32 - 16-Apr-26
Buy* 165 2,474.50p Automatic Execution
 10:53:09 - 16-Apr-26
Buy* 2 2,474.00p SI Trade
 10:43:25 - 16-Apr-26
Buy* 84 2,473.85p Suspected BUY Trade
 10:42:19 - 16-Apr-26
Unknown* 7 2,473.35734p SI Trade
Currency Conversion
 10:35:58 - 16-Apr-26
Unknown* 0 2,474.50p SI Trade
 10:35:51 - 16-Apr-26
Unknown* 0 2,474.50p SI Trade
 10:27:20 - 16-Apr-26
Unknown* 0 2,474.50p SI Trade
 10:23:13 - 16-Apr-26
Unknown* 0 2,474.50p SI Trade
 10:22:23 - 16-Apr-26
Unknown* 0 2,475.00p SI Trade
 10:18:37 - 16-Apr-26
Sell* 1,980 2,471.633p Negotiated Trade
 10:06:33 - 16-Apr-26
Unknown* 60,000 0.00p SI Trade
Currency Conversion
 10:05:08 - 16-Apr-26
Sell* 32 2,469.00p SI Trade
 09:49:24 - 16-Apr-26
Unknown* 0 2,473.50p SI Trade
 09:46:57 - 16-Apr-26
Buy* 1 2,472.00p Suspected BUY Trade
 09:45:56 - 16-Apr-26
Sell* 50 2,468.25p SI Trade
 09:44:26 - 16-Apr-26
Sell* 12 2,470.25p Automatic Execution
 09:40:53 - 16-Apr-26
Sell* 688 2,470.25p Automatic Execution
 09:40:53 - 16-Apr-26
Unknown* 0 2,473.50p SI Trade
 09:35:37 - 16-Apr-26
Unknown* 200 2,472.83556p SI Trade
Currency Conversion
 09:32:04 - 16-Apr-26
Unknown* 0 2,474.50p SI Trade
 09:23:10 - 16-Apr-26
Buy* 4 2,475.00p SI Trade
 09:14:18 - 16-Apr-26
Buy* 80 2,474.80p Suspected BUY Trade
 09:14:16 - 16-Apr-26
Unknown* 6 2,472.50p OTC Trade
 09:04:25 - 16-Apr-26
Unknown* 0 2,475.00p SI Trade
 09:03:42 - 16-Apr-26
Unknown* 0 2,475.00p SI Trade
 09:00:49 - 16-Apr-26
Buy* 4 2,475.00p SI Trade
 08:59:52 - 16-Apr-26
Unknown* 0 2,476.31414p SI Trade
Currency Conversion
 08:59:45 - 16-Apr-26
Buy* 7 2,475.00p SI Trade
 08:59:09 - 16-Apr-26
Sell* 894 2,472.732p Negotiated Trade
 08:58:49 - 16-Apr-26
Sell* 2 2,468.75p SI Trade
 08:57:02 - 16-Apr-26
Buy* 4 2,475.00p SI Trade
 08:55:40 - 16-Apr-26
Unknown* 11 2,476.4011p SI Trade
Currency Conversion
 08:54:14 - 16-Apr-26
Unknown* 0 2,475.00p SI Trade
 08:50:14 - 16-Apr-26
Unknown* 0 2,472.50p SI Trade
 08:44:46 - 16-Apr-26
Buy* 2 2,475.00p SI Trade
 08:38:08 - 16-Apr-26
Buy* 1 2,475.00p Automatic Execution
 08:38:08 - 16-Apr-26
Buy* 1 2,474.875p Suspected BUY Trade
 08:37:51 - 16-Apr-26
Buy* 2 2,475.00p Suspected BUY Trade
 08:36:09 - 16-Apr-26
Unknown* 0 2,480.686p SI Trade
 08:34:41 - 16-Apr-26
Buy* 30 2,475.00p Suspected BUY Trade
 08:34:05 - 16-Apr-26
Buy* 12 2,475.00p Suspected BUY Trade
 08:32:07 - 16-Apr-26
Sell* 503 2,473.3375p Negotiated Trade
 08:31:03 - 16-Apr-26
Buy* 80 2,475.00p Suspected BUY Trade
 08:30:15 - 16-Apr-26
Sell* 1,011 2,472.75p Automatic Execution
 08:27:13 - 16-Apr-26
Sell* 1,100 2,473.00p Result of RFQ
 08:24:47 - 16-Apr-26
Unknown* 0 2,477.09682p SI Trade
Currency Conversion
 08:23:06 - 16-Apr-26
Sell* 1,100 2,473.204p Negotiated Trade
 08:23:05 - 16-Apr-26
Buy* 41 2,475.00p SI Trade
 08:23:05 - 16-Apr-26
Unknown* 0 2,475.00p SI Trade
 08:22:59 - 16-Apr-26
Unknown* 0 2,475.00p SI Trade
 08:21:34 - 16-Apr-26
Unknown* 0 2,475.00p OTC Trade
 08:21:25 - 16-Apr-26
Unknown* 0 2,475.00p OTC Trade
 08:21:25 - 16-Apr-26
Unknown* 0 2,475.00p OTC Trade
 08:21:25 - 16-Apr-26
Unknown* 0 2,472.00p OTC Trade
 08:21:24 - 16-Apr-26
Unknown* 0 2,472.00p OTC Trade
 08:21:24 - 16-Apr-26
Unknown* 0 2,472.00p OTC Trade
 08:21:24 - 16-Apr-26
Unknown* 0 2,472.00p OTC Trade
 08:21:24 - 16-Apr-26
Unknown* 0 2,472.00p OTC Trade
 08:21:24 - 16-Apr-26
Unknown* 0 2,475.00p OTC Trade
 08:21:09 - 16-Apr-26
Unknown* 0 2,475.00p SI Trade
 08:21:05 - 16-Apr-26
Unknown* 0 2,475.00p SI Trade
 08:20:41 - 16-Apr-26
Unknown* 0 2,475.00p SI Trade
 08:20:12 - 16-Apr-26
Unknown* 0 2,475.00p SI Trade
 08:19:49 - 16-Apr-26
Sell* 2,211 2,472.3875p Negotiated Trade
 08:19:35 - 16-Apr-26
Unknown* 0 2,475.00p SI Trade
 08:15:57 - 16-Apr-26
Buy* 14 2,475.00p Automatic Execution
 08:13:56 - 16-Apr-26
Unknown* 0 2,475.00p SI Trade
 08:13:32 - 16-Apr-26
Buy* 14 2,474.825p Suspected BUY Trade
 08:13:27 - 16-Apr-26
Unknown* 0 2,475.00p SI Trade
 08:08:41 - 16-Apr-26
Buy* 1 2,474.25p SI Trade
 08:07:34 - 16-Apr-26
Sell* 403 2,474.00p Automatic Execution
 08:06:39 - 16-Apr-26
Buy* 75 2,479.50p SI Trade
 08:05:34 - 16-Apr-26
Unknown* 0 2,479.50p SI Trade
 08:04:20 - 16-Apr-26
Unknown* 0 2,480.74933p SI Trade
Currency Conversion
 08:04:10 - 16-Apr-26
Unknown* 0 2,480.74933p SI Trade
Currency Conversion
 08:04:10 - 16-Apr-26
Unknown* 3 2,480.74933p SI Trade
Currency Conversion
 08:04:10 - 16-Apr-26
Unknown* 0 2,480.74933p SI Trade
Currency Conversion
 08:04:10 - 16-Apr-26
Unknown* 0 2,480.74933p SI Trade
Currency Conversion
 08:04:10 - 16-Apr-26
Unknown* 0 2,480.74933p SI Trade
Currency Conversion
 08:04:10 - 16-Apr-26
Unknown* 0 2,480.74933p SI Trade
Currency Conversion
 08:04:10 - 16-Apr-26
Unknown* 0 2,480.74933p SI Trade
Currency Conversion
 08:04:10 - 16-Apr-26
Unknown* 3 2,480.74933p SI Trade
Currency Conversion
 08:04:10 - 16-Apr-26
Unknown* 6 2,481.61897p SI Trade
Currency Conversion
 08:04:09 - 16-Apr-26
Unknown* 0 2,481.61897p SI Trade
Currency Conversion
 08:04:09 - 16-Apr-26
Unknown* 0 2,481.61897p SI Trade
Currency Conversion
 08:04:09 - 16-Apr-26
Buy* 20 2,479.50p Automatic Execution
 08:04:00 - 16-Apr-26
Unknown* 0 2,479.25p SI Trade
 08:02:59 - 16-Apr-26
Unknown* 0 2,479.25p SI Trade
 08:02:15 - 16-Apr-26
Unknown* 0 2,479.25p SI Trade
 08:02:15 - 16-Apr-26
Unknown* 0 2,503.75p OTC Trade
 08:00:06 - 16-Apr-26
Unknown* 2 2,503.75p OTC Trade
 08:00:06 - 16-Apr-26
Unknown* 55,000 2,472.05406p SI Trade
Currency Conversion
 17:12:32 - 15-Apr-26
Buy* 4 2,470.75p Automatic Execution
 16:35:27 - 15-Apr-26
Buy* 808 2,470.75p Suspected BUY Trade
 16:35:27 - 15-Apr-26
Buy* 50 2,474.00p Automatic Execution
 16:29:01 - 15-Apr-26
Buy* 50 2,474.25p Automatic Execution
 16:29:00 - 15-Apr-26
Buy* 2 2,475.00p SI Trade
 16:28:45 - 15-Apr-26
Sell* 50 2,473.75p SI Trade
 16:28:42 - 15-Apr-26
Sell* 1 2,476.50p SI Trade
 16:26:10 - 15-Apr-26
Buy* 61 2,478.00p SI Trade
 16:25:44 - 15-Apr-26
Buy* 100 2,477.461p Ordinary
 16:20:59 - 15-Apr-26
Buy* 307 2,478.13p Ordinary
 16:19:04 - 15-Apr-26
Buy* 598 2,478.50p Automatic Execution
 16:18:57 - 15-Apr-26
Sell* 420 2,476.844p Ordinary
 16:15:27 - 15-Apr-26
Buy* 4 2,478.50p SI Trade
 16:15:26 - 15-Apr-26
Sell* 5 2,477.00p Negotiated Trade
 16:12:27 - 15-Apr-26
Sell* 1 2,474.75p SI Trade
 16:11:21 - 15-Apr-26
Buy* 10 2,474.50p SI Trade
 16:08:41 - 15-Apr-26
Unknown* 0 2,475.50p SI Trade
 16:05:55 - 15-Apr-26
Buy* 2 2,474.75p SI Trade
 16:04:26 - 15-Apr-26
Unknown* 0 2,475.50p SI Trade
 16:00:44 - 15-Apr-26
Buy* 50 2,476.00p Automatic Execution
 15:56:53 - 15-Apr-26
Buy* 1 2,477.25p SI Trade
 15:53:25 - 15-Apr-26
Buy* 100 2,475.25p SI Trade
 15:50:57 - 15-Apr-26
Buy* 1,000 2,474.566p Ordinary
 15:49:21 - 15-Apr-26
Unknown* 0 2,475.74539p SI Trade
Currency Conversion
 15:43:27 - 15-Apr-26
Buy* 201 2,475.899p Ordinary
 15:41:34 - 15-Apr-26
Buy* 404 2,473.827p Ordinary
 15:39:39 - 15-Apr-26
Buy* 1 2,476.75p SI Trade
 15:38:52 - 15-Apr-26
Unknown* 100 2,476.09297p SI Trade
Currency Conversion
 15:38:52 - 15-Apr-26
Buy* 145 2,476.75p Automatic Execution
 15:38:06 - 15-Apr-26
Buy* 516 2,476.75p Automatic Execution
 15:38:06 - 15-Apr-26
Buy* 516 2,476.75p Automatic Execution
 15:38:06 - 15-Apr-26
Buy* 600 2,476.75p Automatic Execution
 15:38:06 - 15-Apr-26
Buy* 888 2,476.75p Automatic Execution
 15:38:06 - 15-Apr-26
Buy* 44 2,476.75p Automatic Execution
 15:38:05 - 15-Apr-26
Buy* 44 2,476.75p Automatic Execution
 15:38:05 - 15-Apr-26
Buy* 233 2,476.75p Automatic Execution
 15:38:05 - 15-Apr-26
Buy* 44 2,476.75p Automatic Execution
 15:38:05 - 15-Apr-26
Buy* 366 2,476.75p Automatic Execution
 15:38:05 - 15-Apr-26
Sell* 218 2,475.353p Negotiated Trade
 15:36:40 - 15-Apr-26
Buy* 2,000 2,475.493p Ordinary
 15:34:41 - 15-Apr-26
Sell* 218 2,473.791p Negotiated Trade
 15:34:03 - 15-Apr-26
Sell* 155 2,474.25p SI Trade
 15:33:08 - 15-Apr-26
Sell* 90 2,472.25p Negotiated Trade
 15:31:35 - 15-Apr-26
Sell* 20 2,473.00p Negotiated Trade
 15:31:14 - 15-Apr-26
Unknown* 7 2,475.13712p SI Trade
Currency Conversion
 15:29:05 - 15-Apr-26
Unknown* 0 2,477.50p SI Trade
 15:25:32 - 15-Apr-26
Buy* 1,534 2,476.878p Ordinary
 15:24:39 - 15-Apr-26
Buy* 44 2,475.75p Automatic Execution
 15:24:04 - 15-Apr-26
Buy* 50 2,475.75p Automatic Execution
 15:24:04 - 15-Apr-26
Buy* 44 2,475.75p Automatic Execution
 15:24:04 - 15-Apr-26
Sell* 2 2,473.278p Negotiated Trade
 15:18:19 - 15-Apr-26
Sell* 248 2,475.75p Automatic Execution
 15:18:06 - 15-Apr-26
Sell* 352 2,476.00p Automatic Execution
 15:18:06 - 15-Apr-26
Unknown* 19 2,482.78394p SI Trade
Currency Conversion
 15:13:37 - 15-Apr-26
Unknown* 0 2,484.25p SI Trade
 15:13:34 - 15-Apr-26
Buy* 143 2,484.975p Suspected BUY Trade
 15:12:40 - 15-Apr-26
Unknown* 0 2,483.82669p SI Trade
Currency Conversion
 15:05:40 - 15-Apr-26
Unknown* 7 2,483.73979p SI Trade
Currency Conversion
 15:05:26 - 15-Apr-26
Unknown* 0 2,485.73839p SI Trade
Currency Conversion
 15:03:00 - 15-Apr-26
Buy* 24 2,486.25p Automatic Execution
 15:02:09 - 15-Apr-26
Buy* 111 2,486.25p Automatic Execution
 15:02:09 - 15-Apr-26
Buy* 50 2,486.25p Automatic Execution
 15:02:09 - 15-Apr-26
Buy* 63 2,486.25p Automatic Execution
 15:02:09 - 15-Apr-26
Buy* 161 2,486.25p Automatic Execution
 15:02:09 - 15-Apr-26
Buy* 727 2,486.25p Automatic Execution
 15:02:09 - 15-Apr-26
Buy* 50 2,486.25p Automatic Execution
 15:02:09 - 15-Apr-26
Buy* 888 2,486.25p Automatic Execution
 15:02:09 - 15-Apr-26
Buy* 50 2,486.25p Automatic Execution
 15:02:09 - 15-Apr-26
Buy* 469 2,486.25p Automatic Execution
 15:02:09 - 15-Apr-26
Buy* 50 2,486.25p Automatic Execution
 15:02:09 - 15-Apr-26
Buy* 50 2,486.25p Automatic Execution
 15:02:09 - 15-Apr-26
Buy* 50 2,486.25p Automatic Execution
 15:02:09 - 15-Apr-26
Buy* 349 2,486.25p Automatic Execution
 15:02:08 - 15-Apr-26
Buy* 349 2,486.25p Automatic Execution
 15:02:08 - 15-Apr-26
Buy* 334 2,486.25p Automatic Execution
 15:02:02 - 15-Apr-26
Buy* 334 2,486.25p Automatic Execution
 15:02:02 - 15-Apr-26
Buy* 50 2,486.25p Automatic Execution
 15:02:01 - 15-Apr-26
Buy* 50 2,486.25p Automatic Execution
 15:02:01 - 15-Apr-26
Buy* 50 2,486.25p Automatic Execution
 15:02:01 - 15-Apr-26
Buy* 50 2,486.25p Automatic Execution
 15:02:01 - 15-Apr-26
Buy* 50 2,486.25p Automatic Execution
 15:01:59 - 15-Apr-26
Buy* 50 2,486.25p Automatic Execution
 15:01:59 - 15-Apr-26
Buy* 50 2,486.25p Automatic Execution
 15:01:59 - 15-Apr-26
Buy* 50 2,486.25p Automatic Execution
 15:01:52 - 15-Apr-26
Buy* 50 2,486.25p Automatic Execution
 15:01:25 - 15-Apr-26
Buy* 50 2,486.25p Automatic Execution
 15:01:25 - 15-Apr-26
Sell* 446 2,485.125p Negotiated Trade
 14:58:35 - 15-Apr-26
Buy* 7 2,486.978p Suspected BUY Trade
 14:58:29 - 15-Apr-26
Unknown* 0 2,486.25p SI Trade
 14:57:44 - 15-Apr-26
Buy* 3 2,486.50p SI Trade
 14:43:51 - 15-Apr-26
Buy* 10 2,486.50p SI Trade
 14:43:26 - 15-Apr-26
Sell* 289 2,486.00p Automatic Execution
 14:42:51 - 15-Apr-26
Sell* 350 2,485.50p Automatic Execution
 14:41:42 - 15-Apr-26
Sell* 150 2,488.00p Automatic Execution
 14:38:16 - 15-Apr-26
Sell* 200 2,488.00p Automatic Execution
 14:38:16 - 15-Apr-26
Sell* 2 2,488.00p SI Trade
 14:37:12 - 15-Apr-26
Sell* 1 2,489.00p SI Trade
 14:32:18 - 15-Apr-26
Buy* 13 2,493.75p SI Trade
 14:30:30 - 15-Apr-26
Unknown* 297 2,491.12593p SI Trade
Currency Conversion
 14:29:36 - 15-Apr-26
Buy* 50 2,486.00p Automatic Execution
 14:24:38 - 15-Apr-26
Buy* 50 2,486.00p Automatic Execution
 14:24:37 - 15-Apr-26
Buy* 50 2,486.00p Automatic Execution
 14:24:37 - 15-Apr-26
Buy* 50 2,486.00p Automatic Execution
 14:24:37 - 15-Apr-26
Unknown* 250 2,481.81747p Currency Conversion
OTC Trade
 14:18:42 - 15-Apr-26
Unknown* 0 2,481.5674p SI Trade
Currency Conversion
 14:10:23 - 15-Apr-26
Buy* 80 2,480.25p SI Trade
 14:01:07 - 15-Apr-26
Sell* 50 2,478.25p Automatic Execution
 14:00:36 - 15-Apr-26
FTSE 100 Latest
Value10,601.83
Change42.25