Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 2,125.963p Negotiated Trade
 10:04:27 - 20-Jul-26
Sell* 46 2,123.00p SI Trade
 09:59:52 - 20-Jul-26
Unknown* 0 2,127.75p SI Trade
 09:57:41 - 20-Jul-26
Unknown* 0 2,128.50p SI Trade
 09:52:37 - 20-Jul-26
Unknown* 0 2,130.75p SI Trade
 09:50:58 - 20-Jul-26
Buy* 1 2,129.00p SI Trade
 09:48:02 - 20-Jul-26
Sell* 2 2,124.50p SI Trade
 09:35:56 - 20-Jul-26
Buy* 2 2,130.75p Suspected BUY Trade
 09:31:15 - 20-Jul-26
Sell* 3 2,126.75p SI Trade
 09:17:41 - 20-Jul-26
Unknown* 0 2,129.20491p SI Trade
Currency Conversion
 09:15:20 - 20-Jul-26
Sell* 93 2,128.00p Negotiated Trade
 09:11:12 - 20-Jul-26
Unknown* 0 2,130.75p SI Trade
 09:00:14 - 20-Jul-26
Unknown* 3 2,132.60484p SI Trade
Currency Conversion
 08:46:13 - 20-Jul-26
Sell* 78 2,127.75p Negotiated Trade
 08:40:05 - 20-Jul-26
Buy* 1 2,131.00p Suspected BUY Trade
 08:40:03 - 20-Jul-26
Sell* 282 2,127.29p Negotiated Trade
 08:36:11 - 20-Jul-26
Buy* 11 2,131.50p Suspected BUY Trade
 08:35:11 - 20-Jul-26
Sell* 200 2,127.25p Negotiated Trade
 08:34:11 - 20-Jul-26
Buy* 4 2,130.50p SI Trade
 08:31:25 - 20-Jul-26
Unknown* 0 2,128.35493p SI Trade
Currency Conversion
 08:28:12 - 20-Jul-26
Unknown* 0 2,128.25p SI Trade
 08:26:36 - 20-Jul-26
Unknown* 0 2,127.00p OTC Trade
 08:22:38 - 20-Jul-26
Buy* 2 2,126.25p SI Trade
 08:14:49 - 20-Jul-26
Unknown* 0 2,128.25p SI Trade
 08:12:18 - 20-Jul-26
Unknown* 0 2,128.25p SI Trade
 08:11:04 - 20-Jul-26
Unknown* 1 2,127.92994p SI Trade
Currency Conversion
 08:10:18 - 20-Jul-26
Unknown* 0 2,137.50p SI Trade
 08:04:59 - 20-Jul-26
Unknown* 0 2,137.50p SI Trade
 08:04:59 - 20-Jul-26
Unknown* 0 2,132.25p SI Trade
 08:04:50 - 20-Jul-26
Unknown* 0 2,127.92994p SI Trade
Currency Conversion
 08:04:20 - 20-Jul-26
Unknown* 0 2,127.92994p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 2,127.92994p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 2,127.92994p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 2,127.92994p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 1 2,127.92994p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 2,127.92994p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 2,127.92994p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 2,119.00513p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 2,127.92994p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 2,119.00513p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 2,127.92994p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 2,127.92994p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 2,127.92994p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 2,127.92994p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 2,127.92994p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 2,119.00513p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 2,127.92994p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 2,127.92994p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 2,127.92994p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 2,127.92994p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 2,127.92994p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 1 2,127.92994p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 2,127.92994p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 1 2,127.92994p SI Trade
Currency Conversion
 08:04:18 - 20-Jul-26
Unknown* 0 2,137.04p SI Trade
 08:04:11 - 20-Jul-26
Unknown* 0 2,137.04p SI Trade
 08:04:11 - 20-Jul-26
Unknown* 0 2,137.04p SI Trade
 08:04:11 - 20-Jul-26
Unknown* 0 2,137.04p SI Trade
 08:04:11 - 20-Jul-26
Unknown* 0 2,137.04p SI Trade
 08:04:11 - 20-Jul-26
Unknown* 0 2,137.04p SI Trade
 08:03:00 - 20-Jul-26
Unknown* 0 2,137.04p SI Trade
 08:02:39 - 20-Jul-26
Unknown* 0 2,137.04p SI Trade
 08:02:17 - 20-Jul-26
Unknown* 0 2,137.04p SI Trade
 08:01:54 - 20-Jul-26
Buy* 4 2,137.04p SI Trade
 08:01:39 - 20-Jul-26
Unknown* 0 2,137.04p SI Trade
 08:01:39 - 20-Jul-26
Unknown* 0 2,137.04p SI Trade
 08:01:35 - 20-Jul-26
Sell* 649 2,119.3689p Result of RFQ
 08:01:22 - 20-Jul-26
Unknown* 0 2,136.00p SI Trade
 08:00:47 - 20-Jul-26
Unknown* 0 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Buy* 1 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Sell* 2 2,118.75p SI Trade
 08:00:33 - 20-Jul-26
Sell* 1 2,118.75p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,118.75p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Buy* 1 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Buy* 7 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Sell* 1 2,118.75p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Buy* 1 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,136.50p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,117.50p OTC Trade
 08:00:14 - 20-Jul-26
Unknown* 0 2,117.50p OTC Trade
 08:00:13 - 20-Jul-26
Unknown* 0 2,117.50p OTC Trade
 08:00:13 - 20-Jul-26
Unknown* 0 2,117.50p OTC Trade
 08:00:13 - 20-Jul-26
Sell* 84 2,117.50p SI Trade
 08:00:10 - 20-Jul-26
Unknown* 84 2,117.50p OTC Trade
 08:00:10 - 20-Jul-26
Buy* 35 2,121.50p Suspected BUY Trade
 08:00:10 - 20-Jul-26
Sell* 558 2,128.25p Uncrossing Trade
 16:35:28 - 17-Jul-26
Sell* 2 2,132.75p Automatic Execution
 16:29:03 - 17-Jul-26
Sell* 2 2,132.50p Automatic Execution
 16:29:02 - 17-Jul-26
Sell* 20 2,132.75p Automatic Execution
 16:29:01 - 17-Jul-26
Sell* 20 2,132.50p Automatic Execution
 16:28:56 - 17-Jul-26
Buy* 1 2,131.25p SI Trade
 16:26:07 - 17-Jul-26
Unknown* 0 2,128.99604p SI Trade
Currency Conversion
 16:25:57 - 17-Jul-26
Buy* 308 2,129.75p Automatic Execution
 16:25:52 - 17-Jul-26
Sell* 1,408 2,129.75p Automatic Execution
 16:25:52 - 17-Jul-26
Unknown* 0 2,127.29725p SI Trade
Currency Conversion
 16:17:16 - 17-Jul-26
Buy* 41 2,129.25p SI Trade
 16:13:38 - 17-Jul-26
Buy* 1 2,129.50p SI Trade
 16:13:34 - 17-Jul-26
Sell* 93 2,127.75p SI Trade
 16:13:03 - 17-Jul-26
Unknown* 0 2,124.74908p SI Trade
Currency Conversion
 16:13:02 - 17-Jul-26
Buy* 1 2,129.75p SI Trade
 16:08:50 - 17-Jul-26
Unknown* 0 2,126.87256p SI Trade
Currency Conversion
 16:06:01 - 17-Jul-26
Unknown* 0 2,125.00p SI Trade
 16:01:00 - 17-Jul-26
Sell* 300 2,127.925p Negotiated Trade
 15:55:16 - 17-Jul-26
Buy* 234 2,125.335p Suspected BUY Trade
 15:44:42 - 17-Jul-26
Buy* 94 2,125.50p Suspected BUY Trade
 15:22:36 - 17-Jul-26
Sell* 20 2,121.00p Automatic Execution
 15:06:01 - 17-Jul-26
Sell* 20 2,121.00p Automatic Execution
 15:06:01 - 17-Jul-26
Sell* 20 2,121.00p Automatic Execution
 15:06:01 - 17-Jul-26
Sell* 227 2,121.00p Automatic Execution
 15:06:01 - 17-Jul-26
Sell* 2 2,122.535p Negotiated Trade
 15:04:51 - 17-Jul-26
Unknown* 0 2,124.50p SI Trade
 15:04:15 - 17-Jul-26
Buy* 4 2,124.47p Suspected BUY Trade
 15:03:34 - 17-Jul-26
Sell* 1,184 2,124.25p Automatic Execution
 14:59:24 - 17-Jul-26
Sell* 1,184 2,123.803p Negotiated Trade
 14:58:52 - 17-Jul-26
Unknown* 0 2,125.17378p SI Trade
Currency Conversion
 14:58:37 - 17-Jul-26
Buy* 9 2,123.47p Suspected BUY Trade
 14:56:02 - 17-Jul-26
Sell* 121 2,118.00p SI Trade
 14:41:58 - 17-Jul-26
Unknown* 121 2,118.00p OTC Trade
 14:41:58 - 17-Jul-26
Sell* 20 2,113.75p Automatic Execution
 14:23:28 - 17-Jul-26
Sell* 40 2,113.75p Automatic Execution
 14:23:28 - 17-Jul-26
Sell* 20 2,113.75p Automatic Execution
 14:23:28 - 17-Jul-26
Sell* 20 2,113.75p Automatic Execution
 14:23:28 - 17-Jul-26
Sell* 40 2,113.75p Automatic Execution
 14:23:28 - 17-Jul-26
Sell* 20 2,113.75p Automatic Execution
 14:23:28 - 17-Jul-26
Sell* 20 2,113.75p Automatic Execution
 14:23:28 - 17-Jul-26
Sell* 20 2,113.75p Automatic Execution
 14:23:28 - 17-Jul-26
Sell* 20 2,113.75p Automatic Execution
 14:23:28 - 17-Jul-26
Sell* 20 2,113.75p Automatic Execution
 14:23:28 - 17-Jul-26
Sell* 40 2,113.75p Automatic Execution
 14:23:28 - 17-Jul-26
Sell* 20 2,113.75p Automatic Execution
 14:23:28 - 17-Jul-26
Sell* 608 2,113.75p Negotiated Trade
 14:22:52 - 17-Jul-26
Sell* 20 2,115.50p Automatic Execution
 14:22:12 - 17-Jul-26
Sell* 20 2,115.50p Automatic Execution
 14:22:12 - 17-Jul-26
Sell* 20 2,115.50p Automatic Execution
 14:22:12 - 17-Jul-26
Sell* 20 2,115.50p Automatic Execution
 14:22:12 - 17-Jul-26
Sell* 20 2,115.50p Automatic Execution
 14:22:12 - 17-Jul-26
Sell* 265 2,119.00p Automatic Execution
 14:20:00 - 17-Jul-26
Sell* 20 2,119.00p Automatic Execution
 14:20:00 - 17-Jul-26
Sell* 300 2,119.00p Automatic Execution
 14:20:00 - 17-Jul-26
Sell* 120 2,119.00p Automatic Execution
 14:20:00 - 17-Jul-26
Unknown* 0 2,122.50p SI Trade
 14:19:18 - 17-Jul-26
Sell* 3 2,116.00p SI Trade
 14:09:43 - 17-Jul-26
Buy* 20 2,118.50p Automatic Execution
 14:06:08 - 17-Jul-26
Buy* 40 2,118.50p Automatic Execution
 14:06:08 - 17-Jul-26
Buy* 40 2,118.50p Automatic Execution
 14:06:08 - 17-Jul-26
Buy* 40 2,118.50p Automatic Execution
 14:06:08 - 17-Jul-26
Buy* 40 2,118.50p Automatic Execution
 14:06:08 - 17-Jul-26
Buy* 20 2,118.50p Automatic Execution
 14:06:08 - 17-Jul-26
Buy* 20 2,118.50p Automatic Execution
 14:06:05 - 17-Jul-26
Buy* 20 2,118.50p Automatic Execution
 14:06:05 - 17-Jul-26
Buy* 40 2,118.50p Automatic Execution
 14:06:05 - 17-Jul-26
Buy* 20 2,118.50p Automatic Execution
 14:06:05 - 17-Jul-26
Unknown* 0 2,120.00p SI Trade
 13:39:02 - 17-Jul-26
Sell* 19 2,113.50p SI Trade
 13:37:53 - 17-Jul-26
Unknown* 0 2,118.00p SI Trade
 13:37:12 - 17-Jul-26
Unknown* 0 2,120.00p SI Trade
 13:34:54 - 17-Jul-26
Unknown* 0 2,115.83049p SI Trade
Currency Conversion
 13:30:55 - 17-Jul-26
Sell* 104 2,116.193p Negotiated Trade
 13:30:28 - 17-Jul-26
Unknown* 0 2,121.50p SI Trade
 13:23:55 - 17-Jul-26
Unknown* 0 2,122.00p SI Trade
 13:23:07 - 17-Jul-26
Unknown* 9 2,117.95396p SI Trade
Currency Conversion
 13:21:37 - 17-Jul-26
Buy* 18 2,121.75p Suspected BUY Trade
 13:19:45 - 17-Jul-26
Unknown* 5 2,114.9811p SI Trade
Currency Conversion
 13:18:34 - 17-Jul-26
Sell* 4 2,107.25p SI Trade
 12:59:41 - 17-Jul-26
Unknown* 27 2,112.85762p SI Trade
Currency Conversion
 12:52:01 - 17-Jul-26
Unknown* 1 2,109.88476p SI Trade
Currency Conversion
 12:40:06 - 17-Jul-26
Buy* 2 2,124.00p SI Trade
 12:39:41 - 17-Jul-26
Sell* 631 2,117.25p Automatic Execution
 11:44:51 - 17-Jul-26
Buy* 2 2,120.50p SI Trade
 11:44:15 - 17-Jul-26
Sell* 40 2,119.00p Automatic Execution
 11:42:01 - 17-Jul-26
Sell* 70 2,119.00p Automatic Execution
 11:41:53 - 17-Jul-26
Sell* 80 2,119.00p Automatic Execution
 11:41:41 - 17-Jul-26
Unknown* 0 2,121.75p SI Trade
 11:17:47 - 17-Jul-26
Sell* 4 2,115.00p SI Trade
 11:16:11 - 17-Jul-26
Sell* 4 2,113.25p SI Trade
 11:04:30 - 17-Jul-26
Sell* 3 2,113.00p SI Trade
 11:04:25 - 17-Jul-26
Sell* 2 2,113.25p SI Trade
 11:04:19 - 17-Jul-26
Sell* 3 2,113.25p SI Trade
 11:04:08 - 17-Jul-26
Buy* 1 2,121.50p SI Trade
 11:04:07 - 17-Jul-26
Unknown* 0 2,111.50p SI Trade
 10:58:22 - 17-Jul-26
Unknown* 0 2,116.00p SI Trade
 10:53:35 - 17-Jul-26
Buy* 47 2,116.45p Suspected BUY Trade
 10:39:30 - 17-Jul-26
FTSE 100 Latest
Value10,564.12
Change-36.25