| Price | 1,649.00p on 15-07-2025 at 18:35:10 |
|---|---|
| Change | 6.875p 0.42% |
| Buy | 1,650.50p |
| Sell | 1,648.50p |
| Buy / Sell IBZL Shares | |
Ishr Msci Braz (IBZL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | 1,649.00p | Automatic Execution |
16:27:16 - 15-Jul-25 |
| Sell* | 87 | 1,651.25p | Automatic Execution |
16:20:48 - 15-Jul-25 |
| Sell* | 846 | 1,651.50p | Automatic Execution |
16:20:48 - 15-Jul-25 |
| Buy* | 4 | 1,651.25p | Result of RFQ |
16:01:03 - 15-Jul-25 |
| Unknown* | 0 | 1,648.50p | SI Trade |
15:54:37 - 15-Jul-25 |
| Buy* | 50 | 1,651.208p | Suspected BUY Trade |
15:53:00 - 15-Jul-25 |
| Unknown* | 0 | 1,650.25p | SI Trade |
15:51:06 - 15-Jul-25 |
| Unknown* | 0 | 1,646.75p | SI Trade |
15:47:54 - 15-Jul-25 |
| Unknown* | 26 | 1,651.36885p | SI Trade Currency Conversion |
15:38:00 - 15-Jul-25 |
| Sell* | 40 | 1,649.934p | Negotiated Trade |
15:28:19 - 15-Jul-25 |
Ishr Msci Braz (IBZL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
