Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL)

Price 2,131.75p on 01-03-2024 at 16:09:14
Change 17.00p 0.8%
Buy 2,138.00p
Sell 2,129.25p
Buy / Sell IBZL Shares
Last Trade: Buy 1.00 at 2,137.66p
Day's Volume: 2,172
Last Close: 2,114.75p
Open: 2,121.25p
ISIN: IE00B0M63516
Day's Range 2,115.00p - 2,131.75p
52wk Range: 1,635.00p - 2,222.50p
Market Capitalisation: £N/A
VWAP: 2,123.39429p
Shares in Issue: N/A

Recent Trades History Ishr Msci Braz (IBZL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,137.66p Ordinary
15:56:00 - 01-Mar-24
Buy* 250 2,129.253p Ordinary
15:12:55 - 01-Mar-24
Sell* 2 2,124.083p Ordinary
15:10:53 - 01-Mar-24
Buy* 2 2,122.00p Ordinary
14:55:43 - 01-Mar-24
Buy* 745 2,131.75p Automatic Execution
14:24:56 - 01-Mar-24
Unknown* 2 2,126.75p Currency Conversion
OTC Trade
13:28:46 - 01-Mar-24
Buy* 50 2,126.25p Automatic Execution
13:28:08 - 01-Mar-24
Unknown* 235 2,120.075p Currency Conversion
Negotiated Trade
13:17:54 - 01-Mar-24
Sell* 357 2,115.37p Ordinary
13:05:31 - 01-Mar-24
Sell* 1 2,123.25p SI Trade
12:53:07 - 01-Mar-24

Share Price History for Ishr Msci Braz

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,690.44
Change60.42

Login to your account

Forgot Password?

Not Registered