Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 1,640.75p on 13-06-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell IBZL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 1,640.75p
Day's Volume: 0
Last Close: 1,640.75p
Open: 0.00p
ISIN: IE00B0M63516
Day's Range 0.00p - 0.00p
52wk Range: 1,424.25p - 1,888.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 1,640.75p Automatic Execution
 16:28:55 - 12-Jun-25
Unknown* 0 1,641.25p SI Trade
 16:27:40 - 12-Jun-25
Buy* 9 1,640.25p Result of RFQ
 16:26:21 - 12-Jun-25
Buy* 1 1,643.25p Suspected BUY Trade
 16:22:59 - 12-Jun-25
Buy* 541 1,641.75p Automatic Execution
 16:12:35 - 12-Jun-25
Buy* 363 1,641.50p Automatic Execution
 16:12:35 - 12-Jun-25
Buy* 40 1,638.50p Automatic Execution
 15:54:06 - 12-Jun-25
Buy* 200 1,638.50p Automatic Execution
 15:54:06 - 12-Jun-25
Buy* 1 1,646.25p Suspected BUY Trade
 15:52:19 - 12-Jun-25
Sell* 50 1,644.452p Negotiated Trade
 15:45:39 - 12-Jun-25
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 1,647.25 1,649.50 1,638.50 1,640.75 7,244
11th Jun 2025 (Wed) 1,644.75 1,663.75 1,643.50 1,662.25 33,172
10th Jun 2025 (Tue) 1,642.75 1,661.75 1,642.75 1,650.00 26,480
9th Jun 2025 (Mon) 1,650.00 1,650.00 1,614.50 1,628.00 20,733
6th Jun 2025 (Fri) 1,642.25 1,643.00 1,633.25 1,636.50 17,812
5th Jun 2025 (Thu) 1,630.50 1,640.75 1,627.00 1,640.75 5,303
4th Jun 2025 (Wed) 1,634.00 1,656.00 1,628.50 1,628.50 6,999
3rd Jun 2025 (Tue) 1,621.50 1,633.75 1,614.00 1,630.375 11,055
2nd Jun 2025 (Mon) 1,612.50 1,636.25 1,607.00 1,616.50 9,186
30th May 2025 (Fri) 1,649.75 1,649.75 1,617.00 1,625.25 18,618
29th May 2025 (Thu) 1,670.75 1,671.00 1,648.25 1,652.50 6,741
28th May 2025 (Wed) 1,664.50 1,670.00 1,647.50 1,649.875 18,430
27th May 2025 (Tue) 1,648.75 1,665.25 1,638.00 1,659.375 32,660
26th May 2025 (Mon) 1,649.67688 1,649.67688 1,649.67688 1,649.67688 7,001
23rd May 2025 (Fri) 1,613.75 1,640.00 1,599.00 1,640.00 50,581
22nd May 2025 (Thu) 1,654.75 1,670.25 1,653.75 1,667.875 8,872
21st May 2025 (Wed) 1,680.25 1,683.00 1,664.50 1,666.75 20,798
20th May 2025 (Tue) 1,703.25 1,706.25 1,686.00 1,688.25 25,574
19th May 2025 (Mon) 1,680.50 1,701.00 1,672.75 1,701.50 33,234
16th May 2025 (Fri) 1,687.25 1,701.75 1,670.50 1,691.00 24,967
15th May 2025 (Thu) 1,689.50 1,708.50 1,689.50 1,703.50 17,132
14th May 2025 (Wed) 1,710.25 1,724.25 1,700.00 1,724.25 17,068
13th May 2025 (Tue) 1,672.75 1,711.25 1,671.00 1,712.375 12,520
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
12th Jun 2025 7:10 am RNS Net Asset Value(s)
11th Jun 2025 7:10 am RNS Net Asset Value(s)
10th Jun 2025 7:10 am RNS Net Asset Value(s)
9th Jun 2025 7:10 am RNS Net Asset Value(s)
6th Jun 2025 7:10 am RNS Net Asset Value(s)
5th Jun 2025 7:10 am RNS Net Asset Value(s)
4th Jun 2025 7:10 am RNS Net Asset Value(s)
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
30th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value8,884.92
Change0.00

Login to your account

Forgot Password?

Not Registered