Price | 1,640.75p on 13-06-2025 | at 05:00:04
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Buy / Sell IBZL Shares |
Ishr Msci Braz (IBZL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 50 | 1,640.75p | Automatic Execution |
16:28:55 - 12-Jun-25 |
Unknown* | 0 | 1,641.25p | SI Trade |
16:27:40 - 12-Jun-25 |
Buy* | 9 | 1,640.25p | Result of RFQ |
16:26:21 - 12-Jun-25 |
Buy* | 1 | 1,643.25p | Suspected BUY Trade |
16:22:59 - 12-Jun-25 |
Buy* | 541 | 1,641.75p | Automatic Execution |
16:12:35 - 12-Jun-25 |
Buy* | 363 | 1,641.50p | Automatic Execution |
16:12:35 - 12-Jun-25 |
Buy* | 40 | 1,638.50p | Automatic Execution |
15:54:06 - 12-Jun-25 |
Buy* | 200 | 1,638.50p | Automatic Execution |
15:54:06 - 12-Jun-25 |
Buy* | 1 | 1,646.25p | Suspected BUY Trade |
15:52:19 - 12-Jun-25 |
Sell* | 50 | 1,644.452p | Negotiated Trade |
15:45:39 - 12-Jun-25 |
Ishr Msci Braz (IBZL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
30th May 2025 7:10 am | RNS | Net Asset Value(s) |