| Price | 1,756.50p on 09-10-2024 at 11:56:38 |
|---|---|
| Change | 7.375p 0.42% |
| Buy | 1,757.75p |
| Sell | 1,754.75p |
| Buy / Sell IBZL Shares | |
| Last Trade: | Sell 580.00 at 1,754.75p |
| Day's Volume: | 9,768 |
| Last Close: | 1,749.125p |
| Open: | 1,756.50p |
| ISIN: | IE00B0M63516 |
| Day's Range | 1,756.50p - 1,756.50p |
| 52wk Range: | 1,620.50p - 2,222.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,752.00942p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Braz (IBZL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 580 | 1,754.75p | Result of RFQ |
12:16:52 - 09-Oct-24 |
| Buy* | 580 | 1,756.165p | Suspected BUY Trade |
12:15:44 - 09-Oct-24 |
| Sell* | 115 | 1,753.75p | Negotiated Trade |
12:09:55 - 09-Oct-24 |
| Sell* | 57 | 1,756.50p | Automatic Execution |
12:01:00 - 09-Oct-24 |
| Unknown* | 0 | 1,752.75p | OTC Trade |
11:14:33 - 09-Oct-24 |
| Unknown* | 0 | 1,753.00p | OTC Trade |
11:13:53 - 09-Oct-24 |
| Buy* | 1,139 | 1,754.65p | Suspected BUY Trade |
11:11:22 - 09-Oct-24 |
| Buy* | 15 | 1,754.344p | Suspected BUY Trade |
11:00:33 - 09-Oct-24 |
| Unknown* | 15 | 1,756.49621p | SI Trade Currency Conversion |
10:47:27 - 09-Oct-24 |
| Buy* | 1,000 | 1,755.00p | Result of RFQ |
10:46:07 - 09-Oct-24 |
