Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,255.50p on 06-02-2026 at 19:30:06
Change 4.25p 0.19%
Buy 2,255.75p
Sell 2,250.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,551.00 at 2,255.50p
Day's Volume: 207,785
Last Close: 2,255.50p
Open: 2,230.75p
ISIN: IE00B0M63516
Day's Range 2,230.75p - 2,258.75p
52wk Range: 1,424.25p - 2,318.75p
Market Capitalisation: £N/A
VWAP: 2,253.83265p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,551 2,255.50p Uncrossing Trade
 16:35:22 - 06-Feb-26
Buy* 9 2,252.50p SI Trade
 16:29:18 - 06-Feb-26
Sell* 379 2,252.25p Automatic Execution
 16:29:04 - 06-Feb-26
Sell* 418 2,252.25p Automatic Execution
 16:29:04 - 06-Feb-26
Sell* 376 2,251.50p Automatic Execution
 16:28:55 - 06-Feb-26
Unknown* 0 2,252.50p SI Trade
 16:28:45 - 06-Feb-26
Sell* 11 2,253.50p Automatic Execution
 16:28:41 - 06-Feb-26
Sell* 599 2,253.50p Automatic Execution
 16:28:41 - 06-Feb-26
Buy* 1,625 2,251.00p Automatic Execution
 16:28:37 - 06-Feb-26
Buy* 30 2,253.50p Result of RFQ
 16:26:42 - 06-Feb-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,230.75 2,258.75 2,230.75 2,255.50 207,785
5th Feb 2026 (Thu) 2,220.00 2,266.50 2,220.00 2,251.25 53,703
4th Feb 2026 (Wed) 2,293.00 2,299.00 2,231.25 2,231.25 33,878
3rd Feb 2026 (Tue) 2,260.00 2,318.25 2,254.25 2,299.00 41,563
2nd Feb 2026 (Mon) 2,218.50 2,260.00 2,196.00 2,260.00 59,882
30th Jan 2026 (Fri) 2,260.00 2,263.75 2,249.00 2,260.25 24,807
29th Jan 2026 (Thu) 2,300.00 2,318.75 2,251.50 2,265.75 430,643
28th Jan 2026 (Wed) 2,300.00 2,300.00 2,260.00 2,265.00 133,272
27th Jan 2026 (Tue) 2,192.75 2,258.25 2,192.75 2,258.25 391,341
26th Jan 2026 (Mon) 2,200.00 2,215.25 2,182.75 2,182.75 389,007
23rd Jan 2026 (Fri) 2,184.25 2,197.00 2,171.25 2,184.25 333,799
22nd Jan 2026 (Thu) 2,123.00 2,197.50 2,123.00 2,191.00 281,020
21st Jan 2026 (Wed) 2,050.00 2,103.00 2,050.00 2,103.00 34,906
20th Jan 2026 (Tue) 2,010.25 2,047.75 1,990.00 2,047.75 26,423
19th Jan 2026 (Mon) 2,014.00 2,031.50 2,002.50 2,025.50 44,701
16th Jan 2026 (Fri) 2,038.25 2,045.25 2,011.00 2,020.75 36,287
15th Jan 2026 (Thu) 2,018.50 2,032.00 2,017.00 2,033.375 39,338
14th Jan 2026 (Wed) 1,991.50 2,004.00 1,966.25 1,996.75 21,096
13th Jan 2026 (Tue) 1,994.00 2,004.25 1,978.00 1,979.50 15,419
12th Jan 2026 (Mon) 2,010.00 2,010.00 1,991.00 2,001.25 39,770
9th Jan 2026 (Fri) 2,005.75 2,026.25 1,998.75 2,019.75 24,415
8th Jan 2026 (Thu) 1,986.25 1,998.25 1,985.00 1,994.75 30,934
7th Jan 2026 (Wed) 1,998.25 2,007.00 1,977.25 1,981.25 14,540
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered