| Price | 1,957.25p on 25-04-2024 at 16:30:05 |
|---|---|
| Change | -17.50p -0.88% |
| Buy | 1,964.00p |
| Sell | 1,957.75p |
| Buy / Sell IBZL Shares | |
| Last Trade: | Unknown 0.00 at 1,963.00p |
| Day's Volume: | 19,154 |
| Last Close: | 1,960.875p |
| Open: | 1,974.50p |
| ISIN: | IE00B0M63516 |
| Day's Range | 1,952.75p - 1,974.50p |
| 52wk Range: | 1,752.50p - 2,222.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,964.15195p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Braz (IBZL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,963.00p | OTC Trade |
15:10:24 - 25-Apr-24 |
| Buy* | 3 | 1,964.75p | SI Trade |
15:27:39 - 25-Apr-24 |
| Sell* | 119 | 1,957.25p | Automatic Execution |
15:19:38 - 25-Apr-24 |
| Sell* | 119 | 1,957.837p | Negotiated Trade |
15:19:31 - 25-Apr-24 |
| Sell* | 378 | 1,956.75p | Automatic Execution |
15:16:30 - 25-Apr-24 |
| Buy* | 102 | 1,960.875p | Suspected BUY Trade |
15:13:11 - 25-Apr-24 |
| Sell* | 259 | 1,956.50p | Automatic Execution |
15:09:50 - 25-Apr-24 |
| Sell* | 259 | 1,955.337p | Negotiated Trade |
15:09:02 - 25-Apr-24 |
| Buy* | 930 | 1,960.75p | Automatic Execution |
15:04:08 - 25-Apr-24 |
| Sell* | 58 | 1,957.50p | Automatic Execution |
15:03:34 - 25-Apr-24 |
