| Price | 1,726.25p on 26-07-2024 at 16:30:04 |
|---|---|
| Change | 3.75p 0.22% |
| Buy | 1,725.75p |
| Sell | 1,719.25p |
| Buy / Sell IBZL Shares | |
| Last Trade: | Buy 1.00 at 1,726.25p |
| Day's Volume: | 9,366 |
| Last Close: | 1,722.50p |
| Open: | 1,723.25p |
| ISIN: | IE00B0M63516 |
| Day's Range | 1,723.25p - 1,731.25p |
| 52wk Range: | 1,700.00p - 2,222.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,721.14638p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Braz (IBZL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,726.25p | Automatic Execution |
15:29:15 - 26-Jul-24 |
| Unknown* | 25 | 1,725.86028p | SI Trade Currency Conversion |
15:23:45 - 26-Jul-24 |
| Unknown* | 0 | 1,723.25p | OTC Trade |
14:31:46 - 26-Jul-24 |
| Buy* | 1 | 1,727.00p | SI Trade |
15:11:41 - 26-Jul-24 |
| Sell* | 3 | 1,726.00p | Automatic Execution |
15:09:29 - 26-Jul-24 |
| Sell* | 545 | 1,723.50p | Automatic Execution |
15:04:30 - 26-Jul-24 |
| Sell* | 975 | 1,723.50p | Automatic Execution |
15:04:30 - 26-Jul-24 |
| Buy* | 11 | 1,726.00p | SI Trade |
15:02:00 - 26-Jul-24 |
| Buy* | 263 | 1,723.30p | Suspected BUY Trade |
14:51:33 - 26-Jul-24 |
| Buy* | 1 | 1,728.75p | Suspected BUY Trade |
14:19:26 - 26-Jul-24 |
