Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 468 2,021.25p Automatic Execution
 16:29:59 - 16-Jan-26
Sell* 29 2,018.75p Automatic Execution
 16:29:42 - 16-Jan-26
Buy* 17 2,021.25p Automatic Execution
 16:28:54 - 16-Jan-26
Buy* 2 2,021.25p Automatic Execution
 16:27:37 - 16-Jan-26
Unknown* 0 2,021.23898p SI Trade
Currency Conversion
 16:27:27 - 16-Jan-26
Buy* 3 2,021.50p Automatic Execution
 16:26:26 - 16-Jan-26
Unknown* 15 2,022.36637p SI Trade
Currency Conversion
 16:22:10 - 16-Jan-26
Buy* 129 2,019.25p Automatic Execution
 16:12:43 - 16-Jan-26
Buy* 476 2,019.25p Automatic Execution
 16:12:43 - 16-Jan-26
Sell* 468 2,014.25p Automatic Execution
 16:07:52 - 16-Jan-26
Buy* 481 2,015.75p Automatic Execution
 16:06:39 - 16-Jan-26
Unknown* 0 2,013.75p SI Trade
 16:04:33 - 16-Jan-26
Unknown* 0 2,013.50p SI Trade
 16:04:07 - 16-Jan-26
Sell* 468 2,013.75p Automatic Execution
 16:03:36 - 16-Jan-26
Sell* 9 2,014.50p SI Trade
 15:58:55 - 16-Jan-26
Sell* 465 2,015.25p Automatic Execution
 15:52:31 - 16-Jan-26
Sell* 3 2,014.25p SI Trade
 15:49:11 - 16-Jan-26
Unknown* 0 2,016.90286p SI Trade
Currency Conversion
 15:47:20 - 16-Jan-26
Sell* 477 2,013.00p Automatic Execution
 15:47:20 - 16-Jan-26
Sell* 468 2,011.00p Automatic Execution
 15:43:04 - 16-Jan-26
Sell* 468 2,013.50p Automatic Execution
 15:37:03 - 16-Jan-26
Unknown* 1 2,014.64807p SI Trade
Currency Conversion
 15:35:31 - 16-Jan-26
Unknown* 1 2,015.08169p SI Trade
Currency Conversion
 15:33:55 - 16-Jan-26
Unknown* 1 2,014.82152p SI Trade
Currency Conversion
 15:33:29 - 16-Jan-26
Sell* 468 2,012.25p Automatic Execution
 15:33:22 - 16-Jan-26
Sell* 500 2,016.50p Automatic Execution
 15:27:59 - 16-Jan-26
Sell* 468 2,018.25p Automatic Execution
 15:22:18 - 16-Jan-26
Sell* 458 2,016.75p Automatic Execution
 15:16:55 - 16-Jan-26
Unknown* 0 2,021.25p SI Trade
 15:13:05 - 16-Jan-26
Sell* 468 2,017.75p Automatic Execution
 15:12:41 - 16-Jan-26
Sell* 454 2,016.75p Automatic Execution
 15:08:58 - 16-Jan-26
Unknown* 0 2,019.75p OTC Trade
 15:07:53 - 16-Jan-26
Unknown* 0 2,019.75p OTC Trade
 15:07:53 - 16-Jan-26
Unknown* 0 2,019.75p OTC Trade
 15:07:53 - 16-Jan-26
Unknown* 0 2,019.75p SI Trade
 15:07:38 - 16-Jan-26
Buy* 2 2,020.22p Suspected BUY Trade
 15:07:11 - 16-Jan-26
Sell* 468 2,017.25p Automatic Execution
 15:05:04 - 16-Jan-26
Unknown* 0 2,020.25p SI Trade
 15:03:43 - 16-Jan-26
Sell* 2 2,016.778p Negotiated Trade
 15:02:01 - 16-Jan-26
Sell* 468 2,016.75p Automatic Execution
 15:01:35 - 16-Jan-26
Buy* 64 2,019.50p SI Trade
 15:01:27 - 16-Jan-26
Buy* 34 2,019.50p SI Trade
 15:01:21 - 16-Jan-26
Buy* 840 2,020.1217p Result of RFQ
 14:59:43 - 16-Jan-26
Buy* 840 2,020.474p Suspected BUY Trade
 14:59:01 - 16-Jan-26
Buy* 140 2,019.00p Automatic Execution
 14:56:20 - 16-Jan-26
Buy* 60 2,019.00p Automatic Execution
 14:56:20 - 16-Jan-26
Unknown* 0 2,020.50p OTC Trade
 14:52:52 - 16-Jan-26
Unknown* 0 2,020.50p OTC Trade
 14:52:51 - 16-Jan-26
Unknown* 0 2,020.50p OTC Trade
 14:52:51 - 16-Jan-26
Buy* 535 2,019.00p Automatic Execution
 14:51:51 - 16-Jan-26
Buy* 484 2,017.25p Automatic Execution
 14:46:39 - 16-Jan-26
Buy* 100 2,017.25p Automatic Execution
 14:46:39 - 16-Jan-26
Buy* 46 2,017.25p SI Trade
 14:45:06 - 16-Jan-26
Unknown* 46 2,017.25p OTC Trade
 14:45:06 - 16-Jan-26
Sell* 168 2,014.75p Automatic Execution
 14:44:57 - 16-Jan-26
Sell* 5 2,014.75p SI Trade
 14:36:33 - 16-Jan-26
Buy* 359 2,016.25p Automatic Execution
 14:36:20 - 16-Jan-26
Buy* 95 2,016.25p Automatic Execution
 14:36:20 - 16-Jan-26
Buy* 461 2,014.75p Automatic Execution
 14:36:04 - 16-Jan-26
Buy* 1 2,014.75p SI Trade
 14:35:30 - 16-Jan-26
Buy* 2 2,014.00p SI Trade
 14:33:15 - 16-Jan-26
Unknown* 1 2,014.99496p SI Trade
Currency Conversion
 14:31:46 - 16-Jan-26
Sell* 468 2,011.75p Automatic Execution
 14:31:27 - 16-Jan-26
Buy* 100 2,019.50p SI Trade
 14:29:22 - 16-Jan-26
Sell* 12 2,017.00p SI Trade
 14:28:52 - 16-Jan-26
Sell* 468 2,017.25p Automatic Execution
 14:27:02 - 16-Jan-26
Unknown* 0 2,021.49914p SI Trade
Currency Conversion
 14:26:07 - 16-Jan-26
Buy* 30 2,020.75p Suspected BUY Trade
 14:25:25 - 16-Jan-26
Buy* 63 2,019.50p Automatic Execution
 14:24:03 - 16-Jan-26
Buy* 430 2,019.50p Automatic Execution
 14:24:03 - 16-Jan-26
Sell* 458 2,015.75p Automatic Execution
 14:23:10 - 16-Jan-26
Unknown* 0 2,020.19831p SI Trade
Currency Conversion
 14:21:58 - 16-Jan-26
Sell* 468 2,020.25p Automatic Execution
 14:19:08 - 16-Jan-26
Sell* 468 2,022.50p Automatic Execution
 14:14:07 - 16-Jan-26
Buy* 493 2,024.974p Suspected BUY Trade
 14:08:22 - 16-Jan-26
Sell* 468 2,022.25p Automatic Execution
 14:05:58 - 16-Jan-26
Unknown* 0 2,026.3556p SI Trade
Currency Conversion
 14:02:37 - 16-Jan-26
Unknown* 4 2,026.3556p SI Trade
Currency Conversion
 14:02:37 - 16-Jan-26
Sell* 349 2,024.25p Automatic Execution
 13:59:08 - 16-Jan-26
Sell* 126 2,024.25p Automatic Execution
 13:59:08 - 16-Jan-26
Buy* 48 2,027.675p Suspected BUY Trade
 13:57:27 - 16-Jan-26
Unknown* 0 2,029.25p SI Trade
 13:56:19 - 16-Jan-26
Buy* 1 2,030.25p SI Trade
 13:51:39 - 16-Jan-26
Sell* 1,000 2,027.102p Negotiated Trade
 13:50:36 - 16-Jan-26
Sell* 137 2,027.00p Automatic Execution
 13:49:45 - 16-Jan-26
Buy* 330 2,029.887p SI Trade
 13:46:10 - 16-Jan-26
Buy* 40 2,030.00p SI Trade
 13:46:09 - 16-Jan-26
Sell* 507 2,030.50p Automatic Execution
 13:41:29 - 16-Jan-26
Buy* 10 2,032.75p SI Trade
 13:38:56 - 16-Jan-26
Sell* 468 2,030.00p Automatic Execution
 13:38:56 - 16-Jan-26
Sell* 8 2,032.00p Automatic Execution
 13:25:40 - 16-Jan-26
Sell* 468 2,032.00p Automatic Execution
 13:25:40 - 16-Jan-26
Buy* 498 2,036.00p Automatic Execution
 13:17:11 - 16-Jan-26
Sell* 20 2,034.00p SI Trade
 13:09:42 - 16-Jan-26
Buy* 88 2,037.636p Suspected BUY Trade
 13:06:08 - 16-Jan-26
Sell* 67 2,034.00p Automatic Execution
 13:04:57 - 16-Jan-26
Buy* 19 2,035.50p Suspected BUY Trade
 13:04:19 - 16-Jan-26
Unknown* 0 2,035.75p SI Trade
 13:00:27 - 16-Jan-26
Buy* 19 2,036.25p SI Trade
 12:56:39 - 16-Jan-26
Unknown* 0 2,037.25p SI Trade
 12:53:15 - 16-Jan-26
Sell* 298 2,035.50p Automatic Execution
 12:50:34 - 16-Jan-26
Sell* 614 2,035.50p Automatic Execution
 12:50:29 - 16-Jan-26
Sell* 113 2,035.75p Automatic Execution
 12:50:23 - 16-Jan-26
Buy* 1 2,038.25p SI Trade
 12:41:13 - 16-Jan-26
Unknown* 0 2,036.06851p SI Trade
Currency Conversion
 12:31:48 - 16-Jan-26
Sell* 7 2,036.00p SI Trade
 12:27:44 - 16-Jan-26
Sell* 2 2,035.75p SI Trade
 12:27:05 - 16-Jan-26
Unknown* 0 2,039.79757p SI Trade
Currency Conversion
 12:25:45 - 16-Jan-26
Buy* 38 2,038.225p Suspected BUY Trade
 12:04:23 - 16-Jan-26
Sell* 88 2,035.50p Automatic Execution
 12:02:21 - 16-Jan-26
Sell* 212 2,035.75p Automatic Execution
 12:02:21 - 16-Jan-26
Buy* 132 2,038.00p Automatic Execution
 12:01:46 - 16-Jan-26
Sell* 7 2,037.00p SI Trade
 11:56:56 - 16-Jan-26
Unknown* 0 2,037.25p SI Trade
 11:56:44 - 16-Jan-26
Unknown* 0 2,040.75p SI Trade
 11:53:48 - 16-Jan-26
Sell* 261 2,038.25p Negotiated Trade
 11:52:04 - 16-Jan-26
Unknown* 99 2,041.4453p SI Trade
Currency Conversion
 11:50:18 - 16-Jan-26
Buy* 137 2,040.628p Suspected BUY Trade
 11:49:47 - 16-Jan-26
Sell* 40 2,041.00p Automatic Execution
 11:49:04 - 16-Jan-26
Sell* 86 2,041.00p Automatic Execution
 11:49:03 - 16-Jan-26
Sell* 105 2,041.00p Automatic Execution
 11:49:03 - 16-Jan-26
Buy* 316 2,041.00p Automatic Execution
 11:49:03 - 16-Jan-26
Buy* 213 2,041.00p Automatic Execution
 11:49:02 - 16-Jan-26
Buy* 110 2,040.756p Suspected BUY Trade
 11:48:31 - 16-Jan-26
Buy* 1 2,041.25p SI Trade
 11:48:11 - 16-Jan-26
Buy* 995 2,042.00p Result of RFQ
 11:42:41 - 16-Jan-26
Buy* 995 2,041.788p Suspected BUY Trade
 11:40:44 - 16-Jan-26
Buy* 132 2,042.2125p Suspected BUY Trade
 11:39:34 - 16-Jan-26
Buy* 244 2,041.775p Suspected BUY Trade
 11:39:26 - 16-Jan-26
Buy* 12 2,042.25p SI Trade
 11:38:43 - 16-Jan-26
Buy* 489 2,042.00p Result of RFQ
 11:37:03 - 16-Jan-26
Buy* 489 2,041.974p Suspected BUY Trade
 11:35:38 - 16-Jan-26
Buy* 1,038 2,041.50p Result of RFQ
 11:34:47 - 16-Jan-26
Buy* 930 2,041.615p Suspected BUY Trade
 11:34:25 - 16-Jan-26
Buy* 1,038 2,041.995p Suspected BUY Trade
 11:32:55 - 16-Jan-26
Buy* 180 2,041.525p Suspected BUY Trade
 11:32:10 - 16-Jan-26
Sell* 246 2,039.825p Negotiated Trade
 11:24:16 - 16-Jan-26
Unknown* 0 2,037.50p SI Trade
 11:10:30 - 16-Jan-26
Unknown* 0 2,045.00091p SI Trade
Currency Conversion
 11:00:09 - 16-Jan-26
Unknown* 0 2,042.75p OTC Trade
 10:58:06 - 16-Jan-26
Unknown* 0 2,042.75p OTC Trade
 10:58:06 - 16-Jan-26
Unknown* 0 2,042.75p OTC Trade
 10:58:06 - 16-Jan-26
Sell* 1 2,037.25p Automatic Execution
 10:43:28 - 16-Jan-26
Unknown* 12 2,044.04697p SI Trade
Currency Conversion
 10:29:35 - 16-Jan-26
Unknown* 0 2,044.47017p Currency Conversion
OTC Trade
 10:17:28 - 16-Jan-26
Unknown* 0 2,038.75p SI Trade
 10:17:14 - 16-Jan-26
Sell* 259 2,039.00p Automatic Execution
 10:07:08 - 16-Jan-26
Unknown* 0 2,044.75p SI Trade
 09:56:04 - 16-Jan-26
Buy* 1 2,043.00p Suspected BUY Trade
 09:37:18 - 16-Jan-26
Unknown* 2 2,045.52125p SI Trade
Currency Conversion
 09:30:38 - 16-Jan-26
Unknown* 0 2,043.00p SI Trade
 09:27:08 - 16-Jan-26
Buy* 14 2,043.50p Suspected BUY Trade
 09:14:18 - 16-Jan-26
Unknown* 0 2,043.50p OTC Trade
 09:08:28 - 16-Jan-26
Buy* 48 2,043.713p Suspected BUY Trade
 09:01:56 - 16-Jan-26
Unknown* 0 2,044.25p SI Trade
 08:46:41 - 16-Jan-26
Buy* 53 2,043.75p Automatic Execution
 08:46:26 - 16-Jan-26
Unknown* 0 2,043.25p SI Trade
 08:43:28 - 16-Jan-26
Unknown* 0 2,043.50p SI Trade
 08:42:36 - 16-Jan-26
Unknown* 0 2,043.50p SI Trade
 08:35:50 - 16-Jan-26
Unknown* 0 2,044.74075p SI Trade
Currency Conversion
 08:34:05 - 16-Jan-26
Unknown* 0 2,042.2258p SI Trade
Currency Conversion
 08:34:05 - 16-Jan-26
Buy* 4 2,044.25p SI Trade
 08:33:55 - 16-Jan-26
Unknown* 0 2,042.31252p SI Trade
Currency Conversion
 08:33:36 - 16-Jan-26
Sell* 1 2,041.063p Negotiated Trade
 08:33:10 - 16-Jan-26
Buy* 53 2,044.5625p Suspected BUY Trade
 08:33:01 - 16-Jan-26
Buy* 78 2,044.40p Suspected BUY Trade
 08:31:43 - 16-Jan-26
Sell* 487 2,044.50p Automatic Execution
 08:29:00 - 16-Jan-26
Unknown* 0 2,044.75p SI Trade
 08:27:14 - 16-Jan-26
Buy* 2 2,044.50p SI Trade
 08:26:15 - 16-Jan-26
Unknown* 0 2,044.50p OTC Trade
 08:26:13 - 16-Jan-26
Unknown* 0 2,044.50p OTC Trade
 08:26:13 - 16-Jan-26
Unknown* 0 2,044.50p OTC Trade
 08:26:13 - 16-Jan-26
Unknown* 0 2,044.50p SI Trade
 08:25:17 - 16-Jan-26
Unknown* 0 2,044.25p SI Trade
 08:25:00 - 16-Jan-26
Unknown* 0 2,044.50p SI Trade
 08:23:43 - 16-Jan-26
Unknown* 0 2,044.75p SI Trade
 08:22:48 - 16-Jan-26
Unknown* 0 2,044.75p OTC Trade
 08:21:00 - 16-Jan-26
Unknown* 0 2,044.75p OTC Trade
 08:21:00 - 16-Jan-26
Unknown* 0 2,044.75p OTC Trade
 08:21:00 - 16-Jan-26
Unknown* 0 2,044.50p SI Trade
 08:19:58 - 16-Jan-26
Unknown* 0 2,044.00p SI Trade
 08:19:44 - 16-Jan-26
Sell* 99 2,041.70p Negotiated Trade
 08:18:43 - 16-Jan-26
Sell* 10 2,038.25p SI Trade
 08:18:32 - 16-Jan-26
Unknown* 0 2,045.78142p SI Trade
Currency Conversion
 08:11:50 - 16-Jan-26
Unknown* 0 2,045.78142p SI Trade
Currency Conversion
 08:05:44 - 16-Jan-26
Buy* 263 2,045.25p Automatic Execution
 08:05:38 - 16-Jan-26
Unknown* 0 2,045.75p SI Trade
 08:04:51 - 16-Jan-26
Unknown* 0 2,044.91419p SI Trade
Currency Conversion
 08:04:22 - 16-Jan-26
Unknown* 0 2,044.91419p SI Trade
Currency Conversion
 08:04:22 - 16-Jan-26
Unknown* 0 2,044.91419p SI Trade
Currency Conversion
 08:04:22 - 16-Jan-26
Unknown* 5 2,039.88429p SI Trade
Currency Conversion
 08:04:22 - 16-Jan-26
Unknown* 0 2,044.91419p SI Trade
Currency Conversion
 08:04:22 - 16-Jan-26
Unknown* 0 2,044.91419p SI Trade
Currency Conversion
 08:04:22 - 16-Jan-26
Unknown* 0 2,044.91419p SI Trade
Currency Conversion
 08:04:22 - 16-Jan-26
Unknown* 190 2,039.88429p SI Trade
Currency Conversion
 08:04:22 - 16-Jan-26
Buy* 10 2,048.25p SI Trade
 08:02:17 - 16-Jan-26
Buy* 4 2,048.25p SI Trade
 08:02:17 - 16-Jan-26
Unknown* 0 2,048.25p SI Trade
 08:02:17 - 16-Jan-26
Buy* 5 2,048.25p SI Trade
 08:02:17 - 16-Jan-26
Unknown* 0 2,048.25p SI Trade
 08:02:17 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65