Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 846 1,688.25p Suspected BUY Trade
 16:35:14 - 01-Jul-25
Buy* 16 1,687.50p Result of RFQ
 16:29:14 - 01-Jul-25
Buy* 19 1,687.749p Suspected BUY Trade
 16:23:04 - 01-Jul-25
Buy* 1 1,688.75p Automatic Execution
 16:19:35 - 01-Jul-25
Buy* 1 1,688.75p Automatic Execution
 16:19:35 - 01-Jul-25
Buy* 1 1,688.75p Automatic Execution
 16:19:35 - 01-Jul-25
Sell* 1 1,685.75p Automatic Execution
 16:13:00 - 01-Jul-25
Sell* 1 1,685.25p SI Trade
 16:12:59 - 01-Jul-25
Sell* 1 1,685.25p SI Trade
 16:12:58 - 01-Jul-25
Sell* 1 1,685.25p SI Trade
 16:12:58 - 01-Jul-25
Buy* 68 1,692.25p Automatic Execution
 15:59:54 - 01-Jul-25
Buy* 112 1,692.25p Automatic Execution
 15:58:14 - 01-Jul-25
Buy* 100 1,692.50p Automatic Execution
 15:57:55 - 01-Jul-25
Buy* 133 1,691.75p Automatic Execution
 15:53:41 - 01-Jul-25
Buy* 133 1,691.25p Automatic Execution
 15:49:54 - 01-Jul-25
Buy* 45 1,690.75p Automatic Execution
 15:49:33 - 01-Jul-25
Buy* 167 1,688.75p Automatic Execution
 15:46:34 - 01-Jul-25
Buy* 20 1,691.50p Automatic Execution
 15:43:45 - 01-Jul-25
Buy* 167 1,690.75p Automatic Execution
 15:42:48 - 01-Jul-25
Buy* 122 1,691.00p Automatic Execution
 15:38:14 - 01-Jul-25
Buy* 100 1,692.75p Automatic Execution
 15:37:27 - 01-Jul-25
Buy* 2 1,692.485p Suspected BUY Trade
 15:18:52 - 01-Jul-25
Sell* 10 1,697.25p Automatic Execution
 14:59:55 - 01-Jul-25
Unknown* 0 1,689.2619p SI Trade
Currency Conversion
 14:56:47 - 01-Jul-25
Unknown* 20 1,690.75p OTC Trade
 14:47:25 - 01-Jul-25
Buy* 20 1,690.75p SI Trade
 14:47:25 - 01-Jul-25
Buy* 6 1,694.75p Automatic Execution
 14:45:06 - 01-Jul-25
Unknown* 0 1,694.75p SI Trade
 14:44:46 - 01-Jul-25
Unknown* 0 1,696.00p SI Trade
 14:38:34 - 01-Jul-25
Unknown* 0 1,697.75p SI Trade
 14:38:23 - 01-Jul-25
Unknown* 0 1,699.75p OTC Trade
 14:30:13 - 01-Jul-25
Sell* 1,682 1,694.25p Result of RFQ
 14:29:19 - 01-Jul-25
Sell* 12 1,693.25p SI Trade
 14:29:18 - 01-Jul-25
Sell* 1,682 1,694.761p Negotiated Trade
 14:28:50 - 01-Jul-25
Sell* 160 1,695.25p Automatic Execution
 14:21:40 - 01-Jul-25
Sell* 1,920 1,695.50p Automatic Execution
 14:21:40 - 01-Jul-25
Sell* 1,920 1,695.75p Automatic Execution
 14:21:40 - 01-Jul-25
Buy* 3 1,696.00p Result of RFQ
 14:20:50 - 01-Jul-25
Buy* 224 1,697.75p Automatic Execution
 14:20:23 - 01-Jul-25
Buy* 1,918 1,697.50p Automatic Execution
 14:20:23 - 01-Jul-25
Buy* 1,918 1,697.25p Automatic Execution
 14:20:23 - 01-Jul-25
Buy* 283 1,696.472p Suspected BUY Trade
 14:17:25 - 01-Jul-25
Unknown* 0 1,697.25p OTC Trade
 14:15:23 - 01-Jul-25
Unknown* 0 1,697.75626p SI Trade
Currency Conversion
 14:13:34 - 01-Jul-25
Unknown* 0 1,696.75p SI Trade
 14:09:08 - 01-Jul-25
Sell* 500 1,693.50p Automatic Execution
 14:07:17 - 01-Jul-25
Buy* 150 1,693.00p Automatic Execution
 14:02:35 - 01-Jul-25
Unknown* 0 1,693.20877p SI Trade
Currency Conversion
 13:59:53 - 01-Jul-25
Unknown* 0 1,689.2619p SI Trade
Currency Conversion
 13:59:36 - 01-Jul-25
Unknown* 0 1,695.00p OTC Trade
 13:59:27 - 01-Jul-25
Unknown* 0 1,694.75p OTC Trade
 13:49:36 - 01-Jul-25
Unknown* 0 1,694.75p OTC Trade
 13:49:36 - 01-Jul-25
Unknown* 0 1,694.75p OTC Trade
 13:49:35 - 01-Jul-25
Unknown* 0 1,694.75p OTC Trade
 13:49:35 - 01-Jul-25
Unknown* 0 1,694.75p OTC Trade
 13:49:35 - 01-Jul-25
Unknown* 0 1,694.75p OTC Trade
 13:49:35 - 01-Jul-25
Unknown* 0 1,694.75p OTC Trade
 13:49:35 - 01-Jul-25
Unknown* 0 1,695.00p SI Trade
 13:49:23 - 01-Jul-25
Unknown* 0 1,696.25p OTC Trade
 13:43:11 - 01-Jul-25
Sell* 88 1,698.051p SI Trade
 13:39:54 - 01-Jul-25
Unknown* 10 1,698.87168p SI Trade
Currency Conversion
 13:39:41 - 01-Jul-25
Unknown* 0 1,695.25p OTC Trade
 13:37:03 - 01-Jul-25
Unknown* 0 1,695.25p OTC Trade
 13:37:03 - 01-Jul-25
Unknown* 0 1,695.25p OTC Trade
 13:37:03 - 01-Jul-25
Unknown* 0 1,695.25p OTC Trade
 13:37:03 - 01-Jul-25
Unknown* 0 1,695.25p OTC Trade
 13:37:03 - 01-Jul-25
Unknown* 0 1,695.25p OTC Trade
 13:37:02 - 01-Jul-25
Unknown* 0 1,695.25p OTC Trade
 13:37:02 - 01-Jul-25
Buy* 23 1,696.50p SI Trade
 13:36:50 - 01-Jul-25
Sell* 20 1,695.75p Automatic Execution
 13:34:40 - 01-Jul-25
Sell* 25 1,695.75p SI Trade
 13:32:20 - 01-Jul-25
Unknown* 0 1,699.50p OTC Trade
 13:26:13 - 01-Jul-25
Unknown* 0 1,699.50p OTC Trade
 13:26:12 - 01-Jul-25
Unknown* 0 1,697.50p OTC Trade
 13:24:54 - 01-Jul-25
Buy* 15 1,700.00p SI Trade
 13:23:19 - 01-Jul-25
Buy* 1,928 1,700.00p Automatic Execution
 13:21:30 - 01-Jul-25
Unknown* 0 1,699.50p OTC Trade
 13:19:10 - 01-Jul-25
Unknown* 0 1,697.75p OTC Trade
 13:16:44 - 01-Jul-25
Unknown* 0 1,697.75p OTC Trade
 13:16:44 - 01-Jul-25
Unknown* 0 1,697.75p OTC Trade
 13:16:44 - 01-Jul-25
Unknown* 0 1,697.75p OTC Trade
 13:16:43 - 01-Jul-25
Unknown* 0 1,697.75p OTC Trade
 13:16:43 - 01-Jul-25
Unknown* 0 1,697.75p OTC Trade
 13:16:43 - 01-Jul-25
Unknown* 0 1,697.75p OTC Trade
 13:16:43 - 01-Jul-25
Unknown* 0 1,697.50p SI Trade
 13:15:19 - 01-Jul-25
Unknown* 1 1,693.55198p SI Trade
Currency Conversion
 13:14:33 - 01-Jul-25
Unknown* 0 1,696.81244p SI Trade
Currency Conversion
 13:07:31 - 01-Jul-25
Sell* 515 1,692.00p Automatic Execution
 13:06:11 - 01-Jul-25
Sell* 48 1,692.00p Automatic Execution
 13:06:11 - 01-Jul-25
Buy* 481 1,689.75p Automatic Execution
 13:01:48 - 01-Jul-25
Buy* 475 1,689.75p Automatic Execution
 13:01:48 - 01-Jul-25
Buy* 439 1,689.75p Automatic Execution
 13:01:48 - 01-Jul-25
Buy* 36 1,690.25p Automatic Execution
 13:01:12 - 01-Jul-25
Unknown* 0 1,694.25p OTC Trade
 12:58:29 - 01-Jul-25
Unknown* 0 1,694.25p OTC Trade
 12:58:29 - 01-Jul-25
Unknown* 0 1,693.75p OTC Trade
 12:55:35 - 01-Jul-25
Unknown* 0 1,693.75p OTC Trade
 12:55:34 - 01-Jul-25
Unknown* 0 1,693.75p OTC Trade
 12:55:34 - 01-Jul-25
Unknown* 0 1,693.75p OTC Trade
 12:55:34 - 01-Jul-25
Buy* 16 1,691.118p Suspected BUY Trade
 12:51:31 - 01-Jul-25
Buy* 14 1,690.933p Suspected BUY Trade
 12:51:01 - 01-Jul-25
Unknown* 0 1,692.50p OTC Trade
 12:49:26 - 01-Jul-25
Unknown* 0 1,692.50p OTC Trade
 12:49:26 - 01-Jul-25
Unknown* 0 1,692.50p OTC Trade
 12:49:26 - 01-Jul-25
Unknown* 0 1,692.50p OTC Trade
 12:49:26 - 01-Jul-25
Unknown* 0 1,692.50p OTC Trade
 12:49:26 - 01-Jul-25
Unknown* 0 1,692.50p OTC Trade
 12:49:26 - 01-Jul-25
Unknown* 1 1,692.50p OTC Trade
 12:49:26 - 01-Jul-25
Unknown* 0 1,691.25p OTC Trade
 12:36:21 - 01-Jul-25
Unknown* 0 1,691.25p OTC Trade
 12:36:21 - 01-Jul-25
Unknown* 0 1,691.25p OTC Trade
 12:27:44 - 01-Jul-25
Unknown* 0 1,691.25p OTC Trade
 12:27:43 - 01-Jul-25
Unknown* 0 1,691.00p OTC Trade
 12:26:47 - 01-Jul-25
Unknown* 0 1,691.00p OTC Trade
 12:26:46 - 01-Jul-25
Unknown* 0 1,691.00p OTC Trade
 12:26:46 - 01-Jul-25
Unknown* 0 1,691.00p OTC Trade
 12:26:46 - 01-Jul-25
Unknown* 0 1,691.00p OTC Trade
 12:26:46 - 01-Jul-25
Unknown* 0 1,691.00p OTC Trade
 12:26:46 - 01-Jul-25
Unknown* 0 1,691.00p OTC Trade
 12:26:46 - 01-Jul-25
Buy* 58 1,690.082p Suspected BUY Trade
 12:20:35 - 01-Jul-25
Unknown* 0 1,691.75p SI Trade
 12:18:14 - 01-Jul-25
Unknown* 0 1,688.25p SI Trade
 12:02:55 - 01-Jul-25
Unknown* 0 1,692.25p SI Trade
 12:01:12 - 01-Jul-25
Unknown* 206 1,690.10p Negotiated Trade
 11:34:21 - 01-Jul-25
Sell* 144 1,688.25p Automatic Execution
 11:28:56 - 01-Jul-25
Buy* 144 1,689.00p Automatic Execution
 11:27:36 - 01-Jul-25
Buy* 143 1,689.25p Automatic Execution
 11:24:12 - 01-Jul-25
Buy* 144 1,689.50p Automatic Execution
 11:19:06 - 01-Jul-25
Buy* 143 1,689.75p Automatic Execution
 11:14:01 - 01-Jul-25
Unknown* 0 1,693.20877p SI Trade
Currency Conversion
 11:06:34 - 01-Jul-25
Buy* 144 1,687.75p Automatic Execution
 11:04:50 - 01-Jul-25
Buy* 144 1,687.50p Automatic Execution
 11:04:48 - 01-Jul-25
Buy* 144 1,687.50p Automatic Execution
 10:54:39 - 01-Jul-25
Buy* 143 1,687.25p Automatic Execution
 10:53:39 - 01-Jul-25
Buy* 144 1,687.50p Automatic Execution
 10:49:37 - 01-Jul-25
Unknown* 20 1,691.83595p SI Trade
Currency Conversion
 10:48:22 - 01-Jul-25
Unknown* 591 1,688.915p Negotiated Trade
 10:47:05 - 01-Jul-25
Sell* 25 1,684.75p SI Trade
 10:46:06 - 01-Jul-25
Buy* 143 1,687.75p Automatic Execution
 10:40:49 - 01-Jul-25
Buy* 144 1,688.00p Automatic Execution
 10:39:26 - 01-Jul-25
Buy* 4 1,691.50p Automatic Execution
 10:33:39 - 01-Jul-25
Unknown* 4 1,691.50p OTC Trade
 10:33:39 - 01-Jul-25
Buy* 144 1,688.50p Automatic Execution
 10:30:29 - 01-Jul-25
Buy* 33 1,688.50p Suspected BUY Trade
 10:30:24 - 01-Jul-25
Buy* 144 1,688.25p Automatic Execution
 10:29:06 - 01-Jul-25
Unknown* 4 1,685.75p OTC Trade
 10:28:42 - 01-Jul-25
Unknown* 0 1,692.77977p SI Trade
Currency Conversion
 10:20:36 - 01-Jul-25
Buy* 143 1,689.00p Automatic Execution
 10:20:21 - 01-Jul-25
Buy* 142 1,688.75p Automatic Execution
 10:19:00 - 01-Jul-25
Buy* 2 1,690.75p Automatic Execution
 10:18:32 - 01-Jul-25
Buy* 55 1,688.75p Automatic Execution
 10:08:46 - 01-Jul-25
Buy* 88 1,688.75p Automatic Execution
 10:08:42 - 01-Jul-25
Buy* 144 1,688.50p Automatic Execution
 10:08:40 - 01-Jul-25
Buy* 115 1,691.75p Automatic Execution
 10:04:34 - 01-Jul-25
Buy* 77 1,688.75p Automatic Execution
 09:58:08 - 01-Jul-25
Buy* 67 1,688.75p Automatic Execution
 09:58:06 - 01-Jul-25
Buy* 143 1,688.50p Automatic Execution
 09:58:04 - 01-Jul-25
Sell* 100 1,689.00p Automatic Execution
 09:53:19 - 01-Jul-25
Buy* 144 1,690.00p Automatic Execution
 09:53:03 - 01-Jul-25
Buy* 144 1,690.50p Automatic Execution
 09:42:56 - 01-Jul-25
Sell* 144 1,690.25p Automatic Execution
 09:42:51 - 01-Jul-25
Sell* 2,366 1,690.125p Negotiated Trade
 09:39:22 - 01-Jul-25
Sell* 560 1,690.50p Result of RFQ
 09:37:45 - 01-Jul-25
Sell* 560 1,689.738p Negotiated Trade
 09:37:33 - 01-Jul-25
Sell* 1,537 1,690.875p Negotiated Trade
 09:35:24 - 01-Jul-25
Sell* 1,478 1,690.788p Negotiated Trade
 09:35:00 - 01-Jul-25
Sell* 234 1,691.092p Ordinary
 09:32:40 - 01-Jul-25
Buy* 144 1,691.75p Automatic Execution
 09:31:59 - 01-Jul-25
Buy* 143 1,691.50p Automatic Execution
 09:31:57 - 01-Jul-25
Sell* 1,400 1,691.175p Negotiated Trade
 09:31:19 - 01-Jul-25
Sell* 59 1,691.313p Negotiated Trade
 09:27:06 - 01-Jul-25
Sell* 59 1,691.538p Negotiated Trade
 09:26:55 - 01-Jul-25
Buy* 144 1,691.25p Automatic Execution
 09:26:36 - 01-Jul-25
Buy* 59 1,691.50p SI Trade
 09:26:10 - 01-Jul-25
Buy* 21 1,691.50p SI Trade
 09:26:10 - 01-Jul-25
Buy* 37 1,691.50p SI Trade
 09:25:06 - 01-Jul-25
Buy* 59 1,691.50p SI Trade
 09:22:28 - 01-Jul-25
Buy* 59 1,691.50p SI Trade
 09:22:21 - 01-Jul-25
Unknown* 15 1,691.50p OTC Trade
 09:18:50 - 01-Jul-25
Unknown* 1 1,691.50p OTC Trade
 09:18:50 - 01-Jul-25
Unknown* 48 1,691.50p OTC Trade
 09:18:50 - 01-Jul-25
Buy* 65 1,691.50p SI Trade
 09:18:49 - 01-Jul-25
Unknown* 0 1,693.72358p SI Trade
Currency Conversion
 09:17:49 - 01-Jul-25
Buy* 144 1,690.50p Automatic Execution
 09:17:15 - 01-Jul-25
Buy* 143 1,690.50p Automatic Execution
 09:17:04 - 01-Jul-25
Sell* 887 1,690.175p Negotiated Trade
 09:15:00 - 01-Jul-25
Buy* 439 1,690.50p Automatic Execution
 09:12:58 - 01-Jul-25
Buy* 481 1,690.50p Automatic Execution
 09:12:58 - 01-Jul-25
Buy* 440 1,690.50p Automatic Execution
 09:12:58 - 01-Jul-25
Buy* 508 1,690.50p Automatic Execution
 09:12:58 - 01-Jul-25
Buy* 678 1,690.50p Automatic Execution
 09:12:58 - 01-Jul-25
Buy* 144 1,691.00p Automatic Execution
 09:11:12 - 01-Jul-25
Sell* 500 1,690.813p Negotiated Trade
 09:08:32 - 01-Jul-25
Sell* 144 1,691.00p Automatic Execution
 09:04:18 - 01-Jul-25
Buy* 27 1,691.00p Automatic Execution
 09:04:18 - 01-Jul-25
Unknown* 0 1,691.50p SI Trade
 09:02:02 - 01-Jul-25
Buy* 590 1,691.263p Suspected BUY Trade
 09:00:28 - 01-Jul-25
Buy* 1 1,692.50p SI Trade
 09:00:26 - 01-Jul-25
Buy* 144 1,690.25p Automatic Execution
 08:58:43 - 01-Jul-25
Sell* 143 1,690.00p Automatic Execution
 08:57:00 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change0.00