Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 281 1,900.50p Uncrossing Trade
 12:35:24 - 24-Dec-25
Buy* 12 1,910.00p SI Trade
 12:28:25 - 24-Dec-25
Buy* 1 1,910.00p Automatic Execution
 12:27:50 - 24-Dec-25
Sell* 2 1,903.25p Automatic Execution
 12:27:39 - 24-Dec-25
Unknown* 0 1,903.25p SI Trade
 12:27:38 - 24-Dec-25
Unknown* 0 1,910.00p OTC Trade
 12:21:10 - 24-Dec-25
Unknown* 0 1,910.00p OTC Trade
 12:21:10 - 24-Dec-25
Unknown* 0 1,910.00p OTC Trade
 12:21:10 - 24-Dec-25
Buy* 55 1,910.00p SI Trade
 12:20:33 - 24-Dec-25
Unknown* 55 1,910.00p OTC Trade
 12:20:33 - 24-Dec-25
Unknown* 51 1,904.47547p SI Trade
Currency Conversion
 12:16:18 - 24-Dec-25
Buy* 36 1,908.636p Suspected BUY Trade
 11:30:39 - 24-Dec-25
Buy* 11 1,911.653p Suspected BUY Trade
 11:23:16 - 24-Dec-25
Unknown* 0 1,902.00p OTC Trade
 11:20:02 - 24-Dec-25
Unknown* 0 1,902.00p OTC Trade
 11:20:02 - 24-Dec-25
Unknown* 0 1,902.00p OTC Trade
 11:20:02 - 24-Dec-25
Unknown* 0 1,911.75p OTC Trade
 11:14:44 - 24-Dec-25
Unknown* 0 1,906.22037p SI Trade
Currency Conversion
 11:06:16 - 24-Dec-25
Unknown* 0 1,901.75p SI Trade
 10:55:53 - 24-Dec-25
Buy* 1 1,911.50p SI Trade
 10:44:40 - 24-Dec-25
Unknown* 2 1,901.94536p SI Trade
Currency Conversion
 10:34:31 - 24-Dec-25
Unknown* 0 1,901.00p SI Trade
 10:01:02 - 24-Dec-25
Sell* 56 1,902.80p Negotiated Trade
 09:56:17 - 24-Dec-25
Unknown* 0 1,906.22037p SI Trade
Currency Conversion
 09:48:47 - 24-Dec-25
Unknown* 0 1,913.25p OTC Trade
 09:47:41 - 24-Dec-25
Unknown* 0 1,913.25p OTC Trade
 09:47:41 - 24-Dec-25
Unknown* 0 1,913.25p OTC Trade
 09:47:41 - 24-Dec-25
Unknown* 0 1,900.00p OTC Trade
 09:46:58 - 24-Dec-25
Unknown* 1 1,900.00p OTC Trade
 09:46:58 - 24-Dec-25
Unknown* 0 1,900.00p OTC Trade
 09:46:58 - 24-Dec-25
Buy* 36 1,902.75p Automatic Execution
 09:44:46 - 24-Dec-25
Buy* 27 1,902.75p Automatic Execution
 09:44:46 - 24-Dec-25
Buy* 54 1,902.75p Automatic Execution
 09:44:45 - 24-Dec-25
Buy* 63 1,903.00p Automatic Execution
 09:44:45 - 24-Dec-25
Sell* 2,453 1,901.063p Negotiated Trade
 09:43:58 - 24-Dec-25
Unknown* 1 1,906.22037p SI Trade
Currency Conversion
 09:42:29 - 24-Dec-25
Sell* 250 1,900.00p SI Trade
 09:38:02 - 24-Dec-25
Unknown* 250 1,900.00p OTC Trade
 09:38:02 - 24-Dec-25
Buy* 524 1,907.644p SI Trade
 09:37:32 - 24-Dec-25
Buy* 14 1,910.101p Suspected BUY Trade
 09:30:21 - 24-Dec-25
Buy* 1 1,912.00p SI Trade
 09:15:56 - 24-Dec-25
Sell* 1,000 1,900.00p Automatic Execution
 09:03:46 - 24-Dec-25
Buy* 5 1,913.5375p Suspected BUY Trade
 09:01:21 - 24-Dec-25
Sell* 1,000 1,901.653p Negotiated Trade
 08:58:49 - 24-Dec-25
Sell* 420 1,900.688p Negotiated Trade
 08:48:53 - 24-Dec-25
Sell* 308 1,899.777p Negotiated Trade
 08:34:58 - 24-Dec-25
Sell* 308 1,899.953p Negotiated Trade
 08:34:22 - 24-Dec-25
Unknown* 0 1,914.25p SI Trade
 08:34:03 - 24-Dec-25
Buy* 1 1,907.50p SI Trade
 08:31:00 - 24-Dec-25
Unknown* 0 1,905.25p SI Trade
 08:21:57 - 24-Dec-25
Unknown* 0 1,908.00p OTC Trade
 08:21:14 - 24-Dec-25
Unknown* 0 1,908.00p OTC Trade
 08:21:14 - 24-Dec-25
Unknown* 0 1,907.25p SI Trade
 08:17:51 - 24-Dec-25
Buy* 1 1,905.00p SI Trade
 08:16:12 - 24-Dec-25
Unknown* 0 1,905.50p SI Trade
 08:15:47 - 24-Dec-25
Unknown* 0 1,907.50p SI Trade
 08:15:19 - 24-Dec-25
Unknown* 0 1,907.25p SI Trade
 08:13:39 - 24-Dec-25
Unknown* 0 1,915.50p SI Trade
 08:10:21 - 24-Dec-25
Unknown* 0 1,906.30762p Currency Conversion
OTC Trade
 08:04:20 - 24-Dec-25
Unknown* 0 1,906.30762p SI Trade
Currency Conversion
 08:04:20 - 24-Dec-25
Unknown* 18 1,906.30762p Currency Conversion
OTC Trade
 08:04:14 - 24-Dec-25
Unknown* 18 1,906.30762p SI Trade
Currency Conversion
 08:04:14 - 24-Dec-25
Unknown* 0 1,897.5831p SI Trade
Currency Conversion
 08:04:13 - 24-Dec-25
Unknown* 1 1,897.5831p SI Trade
Currency Conversion
 08:04:13 - 24-Dec-25
Unknown* 3 1,897.5831p SI Trade
Currency Conversion
 08:04:13 - 24-Dec-25
Sell* 15 1,897.00p SI Trade
 08:00:34 - 24-Dec-25
Buy* 1 1,916.50p SI Trade
 08:00:34 - 24-Dec-25
Unknown* 0 1,916.50p SI Trade
 08:00:34 - 24-Dec-25
Unknown* 0 1,916.50p SI Trade
 08:00:34 - 24-Dec-25
Buy* 7 1,916.50p SI Trade
 08:00:34 - 24-Dec-25
Unknown* 0 1,916.50p SI Trade
 08:00:34 - 24-Dec-25
Buy* 1 1,916.50p SI Trade
 08:00:34 - 24-Dec-25
Unknown* 0 1,916.50p SI Trade
 08:00:34 - 24-Dec-25
Unknown* 0 1,897.00p SI Trade
 08:00:34 - 24-Dec-25
Unknown* 0 1,925.25p OTC Trade
 08:00:21 - 24-Dec-25
Unknown* 0 1,925.25p OTC Trade
 08:00:21 - 24-Dec-25
Unknown* 0 1,925.25p OTC Trade
 08:00:21 - 24-Dec-25
Sell* 136 1,893.75p Uncrossing Trade
 16:35:17 - 23-Dec-25
Unknown* 0 1,899.75p SI Trade
 16:27:07 - 23-Dec-25
Buy* 5 1,899.25p Result of RFQ
 16:22:06 - 23-Dec-25
Unknown* 1 1,901.00p OTC Trade
 16:09:04 - 23-Dec-25
Buy* 5 1,898.863p Suspected BUY Trade
 16:08:38 - 23-Dec-25
Sell* 1 1,896.25p Automatic Execution
 16:00:24 - 23-Dec-25
Unknown* 0 1,899.50p SI Trade
 16:00:07 - 23-Dec-25
Unknown* 0 1,899.50p SI Trade
 16:00:07 - 23-Dec-25
Sell* 8 1,899.00p SI Trade
 15:49:11 - 23-Dec-25
Sell* 92 1,900.00p SI Trade
 15:39:34 - 23-Dec-25
Unknown* 0 1,899.75p SI Trade
 15:36:59 - 23-Dec-25
Buy* 520 1,904.063p Suspected BUY Trade
 15:34:06 - 23-Dec-25
Sell* 12 1,901.90p Negotiated Trade
 15:31:06 - 23-Dec-25
Unknown* 0 1,898.87039p SI Trade
Currency Conversion
 15:20:59 - 23-Dec-25
Buy* 58 1,902.198p Suspected BUY Trade
 15:18:10 - 23-Dec-25
Buy* 2,775 1,899.263p Suspected BUY Trade
 15:15:11 - 23-Dec-25
Unknown* 0 1,901.00p SI Trade
 15:14:00 - 23-Dec-25
Unknown* 0 1,896.25p SI Trade
 15:13:27 - 23-Dec-25
Unknown* 0 1,900.00p SI Trade
 15:13:00 - 23-Dec-25
Unknown* 24 1,895.29075p SI Trade
Currency Conversion
 15:12:29 - 23-Dec-25
Unknown* 60 1,894.85421p SI Trade
Currency Conversion
 15:12:27 - 23-Dec-25
Unknown* 32 1,894.59228p SI Trade
Currency Conversion
 15:12:26 - 23-Dec-25
Sell* 3 1,892.95p Negotiated Trade
 15:08:52 - 23-Dec-25
Buy* 2 1,893.20p Suspected BUY Trade
 15:08:33 - 23-Dec-25
Unknown* 5 1,895.29075p SI Trade
Currency Conversion
 15:07:25 - 23-Dec-25
Buy* 387 1,898.25p Automatic Execution
 15:00:39 - 23-Dec-25
Sell* 296 1,897.50p Automatic Execution
 15:00:39 - 23-Dec-25
Buy* 461 1,897.25p Automatic Execution
 15:00:39 - 23-Dec-25
Sell* 10 1,893.50p SI Trade
 14:57:44 - 23-Dec-25
Unknown* 0 1,895.55267p SI Trade
Currency Conversion
 14:55:29 - 23-Dec-25
Sell* 56 1,893.25p Automatic Execution
 14:52:50 - 23-Dec-25
Buy* 1 1,896.50p SI Trade
 14:46:42 - 23-Dec-25
Sell* 154 1,883.25p Automatic Execution
 14:35:06 - 23-Dec-25
Unknown* 20,360 1,884.19545p Currency Conversion
OTC Trade
 14:27:22 - 23-Dec-25
Buy* 5,319 1,888.463p Suspected BUY Trade
 14:10:10 - 23-Dec-25
Unknown* 0 1,888.30608p SI Trade
Currency Conversion
 14:03:26 - 23-Dec-25
Sell* 2,654 1,883.575p Negotiated Trade
 13:54:40 - 23-Dec-25
Sell* 26 1,880.188p Negotiated Trade
 13:26:57 - 23-Dec-25
Buy* 127 1,883.75p Automatic Execution
 13:16:05 - 23-Dec-25
Sell* 523 1,872.833p Negotiated Trade
 12:54:43 - 23-Dec-25
Unknown* 0 1,879.25p OTC Trade
 12:31:11 - 23-Dec-25
Sell* 1 1,875.75p Negotiated Trade
 12:25:37 - 23-Dec-25
Buy* 229 1,901.00p Automatic Execution
 12:01:16 - 23-Dec-25
Buy* 38 1,870.00p Automatic Execution
 12:00:32 - 23-Dec-25
Buy* 112 1,870.00p Automatic Execution
 12:00:32 - 23-Dec-25
Unknown* 0 1,870.00p SI Trade
 11:58:37 - 23-Dec-25
Buy* 60 1,870.00p SI Trade
 11:58:37 - 23-Dec-25
Buy* 4 1,870.00p SI Trade
 11:54:43 - 23-Dec-25
Unknown* 1 1,873.75p OTC Trade
 11:47:02 - 23-Dec-25
Unknown* 0 1,873.25p SI Trade
 11:46:18 - 23-Dec-25
Unknown* 0 1,873.25p SI Trade
 11:45:19 - 23-Dec-25
Buy* 5 1,872.00p Automatic Execution
 11:36:57 - 23-Dec-25
Unknown* 0 1,871.25p SI Trade
 11:35:42 - 23-Dec-25
Buy* 228 1,866.00p Automatic Execution
 11:32:50 - 23-Dec-25
Sell* 56 1,863.625p Negotiated Trade
 11:31:29 - 23-Dec-25
Sell* 119 1,864.50p Automatic Execution
 11:29:58 - 23-Dec-25
Sell* 349 1,864.75p Automatic Execution
 11:29:58 - 23-Dec-25
Sell* 150 1,865.75p Automatic Execution
 11:27:04 - 23-Dec-25
Buy* 27 1,866.00p Automatic Execution
 11:26:40 - 23-Dec-25
Buy* 27 1,866.00p Automatic Execution
 11:26:40 - 23-Dec-25
Buy* 71 1,866.00p Automatic Execution
 11:24:12 - 23-Dec-25
Sell* 150 1,865.25p Automatic Execution
 11:24:06 - 23-Dec-25
Unknown* 0 1,866.00p SI Trade
 11:22:15 - 23-Dec-25
Sell* 150 1,865.00p Automatic Execution
 11:21:07 - 23-Dec-25
Sell* 150 1,864.75p Automatic Execution
 11:18:18 - 23-Dec-25
Sell* 178 1,865.175p Negotiated Trade
 11:16:17 - 23-Dec-25
Sell* 347 1,864.75p Automatic Execution
 11:15:12 - 23-Dec-25
Sell* 30 1,865.313p Negotiated Trade
 11:14:29 - 23-Dec-25
Buy* 267 1,865.45p Suspected BUY Trade
 11:14:05 - 23-Dec-25
Buy* 47 1,866.00p Automatic Execution
 11:11:42 - 23-Dec-25
Sell* 150 1,864.75p Automatic Execution
 11:09:12 - 23-Dec-25
Sell* 150 1,865.00p Automatic Execution
 11:06:13 - 23-Dec-25
Sell* 169 1,865.00p Automatic Execution
 11:03:12 - 23-Dec-25
Sell* 281 1,865.00p Automatic Execution
 11:00:23 - 23-Dec-25
Unknown* 0 1,866.00p SI Trade
 10:59:29 - 23-Dec-25
Unknown* 0 1,866.00p SI Trade
 10:59:29 - 23-Dec-25
Unknown* 0 1,866.00p SI Trade
 10:59:28 - 23-Dec-25
Unknown* 0 1,866.00p SI Trade
 10:59:28 - 23-Dec-25
Unknown* 0 1,866.00p SI Trade
 10:59:27 - 23-Dec-25
Unknown* 0 1,866.00p SI Trade
 10:59:27 - 23-Dec-25
Unknown* 0 1,866.00p SI Trade
 10:59:26 - 23-Dec-25
Unknown* 0 1,866.00p SI Trade
 10:59:26 - 23-Dec-25
Unknown* 0 1,866.00p SI Trade
 10:59:25 - 23-Dec-25
Sell* 150 1,865.00p Automatic Execution
 10:57:18 - 23-Dec-25
Sell* 2,300 1,866.80p Negotiated Trade
 10:56:56 - 23-Dec-25
Buy* 110 1,869.50p SI Trade
 10:56:42 - 23-Dec-25
Sell* 1,339 1,866.575p Negotiated Trade
 10:55:45 - 23-Dec-25
Sell* 150 1,865.00p Automatic Execution
 10:54:32 - 23-Dec-25
Sell* 150 1,866.00p Automatic Execution
 10:51:27 - 23-Dec-25
Unknown* 2 1,869.70939p SI Trade
Currency Conversion
 10:50:32 - 23-Dec-25
Sell* 150 1,866.00p Automatic Execution
 10:48:29 - 23-Dec-25
Unknown* 0 1,868.39976p SI Trade
Currency Conversion
 10:47:20 - 23-Dec-25
Sell* 150 1,866.25p Automatic Execution
 10:45:41 - 23-Dec-25
Sell* 150 1,866.25p Automatic Execution
 10:42:34 - 23-Dec-25
Sell* 150 1,867.00p Automatic Execution
 10:39:44 - 23-Dec-25
Sell* 150 1,865.25p Automatic Execution
 10:36:52 - 23-Dec-25
Sell* 300 1,866.00p Automatic Execution
 10:33:41 - 23-Dec-25
Sell* 150 1,865.25p Automatic Execution
 10:30:48 - 23-Dec-25
Unknown* 1 1,869.00p OTC Trade
 10:29:00 - 23-Dec-25
Sell* 150 1,865.25p Automatic Execution
 10:27:55 - 23-Dec-25
Sell* 150 1,865.25p Automatic Execution
 10:24:59 - 23-Dec-25
Sell* 963 1,865.50p Result of RFQ
 10:24:09 - 23-Dec-25
Sell* 963 1,865.526p Negotiated Trade
 10:23:35 - 23-Dec-25
Sell* 150 1,865.25p Automatic Execution
 10:21:55 - 23-Dec-25
Unknown* 0 1,867.52668p SI Trade
Currency Conversion
 10:19:34 - 23-Dec-25
Sell* 150 1,865.25p Automatic Execution
 10:19:05 - 23-Dec-25
Sell* 150 1,865.25p Automatic Execution
 10:16:07 - 23-Dec-25
Unknown* 16 1,868.39976p SI Trade
Currency Conversion
 10:13:50 - 23-Dec-25
Unknown* 12 1,868.39976p SI Trade
Currency Conversion
 10:13:50 - 23-Dec-25
Unknown* 1 1,868.39976p SI Trade
Currency Conversion
 10:13:50 - 23-Dec-25
Sell* 150 1,866.00p Automatic Execution
 10:13:10 - 23-Dec-25
Unknown* 0 1,872.25p SI Trade
 10:10:01 - 23-Dec-25
Unknown* 0 1,872.67787p SI Trade
Currency Conversion
 10:09:35 - 23-Dec-25
Buy* 5 1,872.75p SI Trade
 10:09:26 - 23-Dec-25
Sell* 3,016 1,868.642p SI Trade
 10:08:46 - 23-Dec-25
Sell* 150 1,868.00p Automatic Execution
 10:07:02 - 23-Dec-25
Sell* 157 1,868.00p Automatic Execution
 10:04:20 - 23-Dec-25
Sell* 306 1,868.00p Automatic Execution
 09:59:35 - 23-Dec-25
Sell* 114 1,868.25p SI Trade
 09:59:32 - 23-Dec-25
Sell* 153 1,868.25p SI Trade
 09:59:09 - 23-Dec-25
Unknown* 1 1,872.24133p SI Trade
Currency Conversion
 09:56:58 - 23-Dec-25
Sell* 150 1,865.25p Automatic Execution
 09:55:28 - 23-Dec-25
Sell* 980 1,867.51p Negotiated Trade
 09:53:48 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54