Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 207 1,736.0875p Suspected BUY Trade
 13:26:17 - 13-Oct-25
Unknown* 0 1,733.00p SI Trade
 13:24:46 - 13-Oct-25
Sell* 1 1,732.25p Automatic Execution
 13:21:29 - 13-Oct-25
Sell* 41 1,734.75p Automatic Execution
 13:17:10 - 13-Oct-25
Sell* 3,066 1,734.304p SI Trade
 13:10:35 - 13-Oct-25
Unknown* 0 1,735.50p OTC Trade
 13:07:18 - 13-Oct-25
Sell* 573 1,739.25p Automatic Execution
 13:05:49 - 13-Oct-25
Sell* 586 1,736.50p Automatic Execution
 13:03:26 - 13-Oct-25
Unknown* 0 1,733.25p OTC Trade
 13:03:12 - 13-Oct-25
Unknown* 0 1,726.25p OTC Trade
 13:02:48 - 13-Oct-25
Sell* 871 1,729.50p Automatic Execution
 13:02:23 - 13-Oct-25
Sell* 171 1,723.75p SI Trade
 13:00:46 - 13-Oct-25
Sell* 130 1,717.75p SI Trade
 13:00:45 - 13-Oct-25
Sell* 124 1,733.10p Negotiated Trade
 12:38:27 - 13-Oct-25
Buy* 57 1,735.96p Suspected BUY Trade
 12:33:52 - 13-Oct-25
Unknown* 0 1,739.64081p SI Trade
Currency Conversion
 12:29:19 - 13-Oct-25
Unknown* 5 1,738.42251p SI Trade
Currency Conversion
 12:17:41 - 13-Oct-25
Unknown* 0 1,738.42251p SI Trade
Currency Conversion
 12:12:31 - 13-Oct-25
Sell* 100 1,735.00p Automatic Execution
 12:08:10 - 13-Oct-25
Sell* 246 1,736.00p Automatic Execution
 12:07:01 - 13-Oct-25
Sell* 868 1,736.00p Automatic Execution
 12:06:54 - 13-Oct-25
Sell* 435 1,736.00p Automatic Execution
 12:06:54 - 13-Oct-25
Sell* 765 1,736.75p Automatic Execution
 12:06:03 - 13-Oct-25
Sell* 435 1,736.75p Automatic Execution
 12:02:17 - 13-Oct-25
Sell* 5 1,737.00p Automatic Execution
 12:02:12 - 13-Oct-25
Sell* 95 1,737.00p Automatic Execution
 12:01:48 - 13-Oct-25
Unknown* 0 1,739.50p SI Trade
 11:56:02 - 13-Oct-25
Buy* 29 1,738.098p SI Trade
 11:51:44 - 13-Oct-25
Unknown* 0 1,739.00p SI Trade
 11:44:37 - 13-Oct-25
Unknown* 0 1,739.00p SI Trade
 11:44:37 - 13-Oct-25
Unknown* 2 1,738.85762p SI Trade
Currency Conversion
 11:40:50 - 13-Oct-25
Unknown* 5 1,742.42549p SI Trade
Currency Conversion
 11:40:01 - 13-Oct-25
Buy* 529 1,739.50p Automatic Execution
 11:37:04 - 13-Oct-25
Sell* 206 1,739.25p Automatic Execution
 11:36:24 - 13-Oct-25
Sell* 496 1,739.25p Automatic Execution
 11:36:24 - 13-Oct-25
Sell* 20 1,739.25p Automatic Execution
 11:36:21 - 13-Oct-25
Buy* 868 1,739.00p Automatic Execution
 11:36:20 - 13-Oct-25
Buy* 250 1,739.00p Automatic Execution
 11:36:20 - 13-Oct-25
Buy* 2,369 1,738.83p Suspected BUY Trade
 11:35:27 - 13-Oct-25
Buy* 11 1,739.75p SI Trade
 11:34:08 - 13-Oct-25
Buy* 17 1,739.00p SI Trade
 11:34:08 - 13-Oct-25
Buy* 233 1,739.75p Automatic Execution
 11:34:08 - 13-Oct-25
Buy* 300 1,737.80p Suspected BUY Trade
 11:28:33 - 13-Oct-25
Buy* 5 1,738.00p Suspected BUY Trade
 11:28:23 - 13-Oct-25
Unknown* 4 1,739.98889p SI Trade
Currency Conversion
 11:22:04 - 13-Oct-25
Unknown* 3 1,740.16294p SI Trade
Currency Conversion
 11:22:03 - 13-Oct-25
Sell* 29 1,736.00p Automatic Execution
 11:20:55 - 13-Oct-25
Unknown* 3 1,739.46677p SI Trade
Currency Conversion
 11:17:47 - 13-Oct-25
Buy* 2 1,738.00p Suspected BUY Trade
 11:17:06 - 13-Oct-25
Buy* 5 1,736.75p SI Trade
 11:10:57 - 13-Oct-25
Unknown* 0 1,736.00p SI Trade
 11:10:57 - 13-Oct-25
Sell* 272 1,736.00p Automatic Execution
 11:10:57 - 13-Oct-25
Unknown* 0 1,736.75p OTC Trade
 11:06:20 - 13-Oct-25
Unknown* 4 1,739.11868p SI Trade
Currency Conversion
 11:03:11 - 13-Oct-25
Sell* 150 1,736.00p Automatic Execution
 11:00:38 - 13-Oct-25
Unknown* 0 1,736.24698p SI Trade
Currency Conversion
 10:54:49 - 13-Oct-25
Unknown* 0 1,737.25p SI Trade
 10:37:36 - 13-Oct-25
Sell* 289 1,735.30p Negotiated Trade
 10:34:14 - 13-Oct-25
Sell* 439 1,736.75p Automatic Execution
 10:33:18 - 13-Oct-25
Sell* 71 1,736.01p Negotiated Trade
 10:31:09 - 13-Oct-25
Buy* 132 1,737.75p Automatic Execution
 10:25:03 - 13-Oct-25
Buy* 868 1,737.75p Automatic Execution
 10:25:03 - 13-Oct-25
Buy* 4 1,739.25p SI Trade
 10:23:52 - 13-Oct-25
Buy* 1,439 1,736.83p Suspected BUY Trade
 10:22:59 - 13-Oct-25
Unknown* 0 1,737.25p OTC Trade
 10:18:23 - 13-Oct-25
Sell* 289 1,735.3375p Negotiated Trade
 10:05:42 - 13-Oct-25
Sell* 1 1,735.00p Negotiated Trade
 09:59:52 - 13-Oct-25
Buy* 2 1,737.00p Suspected BUY Trade
 09:30:31 - 13-Oct-25
Buy* 2 1,737.75p Suspected BUY Trade
 09:27:09 - 13-Oct-25
Buy* 1 1,737.00p SI Trade
 09:26:33 - 13-Oct-25
Unknown* 0 1,738.75p SI Trade
 09:15:23 - 13-Oct-25
Unknown* 0 1,733.50p SI Trade
 09:04:12 - 13-Oct-25
Buy* 86 1,738.00p Suspected BUY Trade
 08:59:18 - 13-Oct-25
Unknown* 0 1,738.00p SI Trade
 08:56:58 - 13-Oct-25
Buy* 229 1,737.75p Automatic Execution
 08:55:15 - 13-Oct-25
Buy* 670 1,737.75p Automatic Execution
 08:55:15 - 13-Oct-25
Buy* 251 1,737.75p Automatic Execution
 08:55:15 - 13-Oct-25
Buy* 1,150 1,737.368p Suspected BUY Trade
 08:55:07 - 13-Oct-25
Buy* 448 1,737.953p Suspected BUY Trade
 08:54:25 - 13-Oct-25
Sell* 21 1,733.25p SI Trade
 08:52:15 - 13-Oct-25
Sell* 261 1,734.808p Negotiated Trade
 08:47:04 - 13-Oct-25
Buy* 1 1,739.50p Suspected BUY Trade
 08:41:27 - 13-Oct-25
Buy* 93 1,739.62p Suspected BUY Trade
 08:38:49 - 13-Oct-25
Buy* 5 1,740.00p Suspected BUY Trade
 08:38:07 - 13-Oct-25
Buy* 3 1,740.25p Suspected BUY Trade
 08:36:12 - 13-Oct-25
Unknown* 0 1,740.50p SI Trade
 08:35:08 - 13-Oct-25
Buy* 24 1,740.50p Automatic Execution
 08:35:08 - 13-Oct-25
Unknown* 0 1,740.00p SI Trade
 08:35:02 - 13-Oct-25
Buy* 286 1,739.705p Suspected BUY Trade
 08:35:01 - 13-Oct-25
Unknown* 0 1,738.00p SI Trade
 08:34:30 - 13-Oct-25
Buy* 2 1,739.75p Suspected BUY Trade
 08:34:23 - 13-Oct-25
Sell* 35 1,736.405p Negotiated Trade
 08:33:12 - 13-Oct-25
Buy* 2 1,739.50p Suspected BUY Trade
 08:26:58 - 13-Oct-25
Unknown* 0 1,739.25p SI Trade
 08:24:27 - 13-Oct-25
Buy* 25 1,739.453p Suspected BUY Trade
 08:24:19 - 13-Oct-25
Unknown* 10 1,739.75p SI Trade
 08:23:21 - 13-Oct-25
Unknown* 0 1,739.75p SI Trade
 08:23:13 - 13-Oct-25
Unknown* 1 1,739.75p SI Trade
 08:21:57 - 13-Oct-25
Unknown* 0 1,739.50p SI Trade
 08:21:33 - 13-Oct-25
Sell* 1 1,737.50p Automatic Execution
 08:21:29 - 13-Oct-25
Unknown* 0 1,740.00p OTC Trade
 08:21:10 - 13-Oct-25
Unknown* 0 1,740.00p OTC Trade
 08:21:10 - 13-Oct-25
Unknown* 0 1,740.00p OTC Trade
 08:21:08 - 13-Oct-25
Buy* 574 1,739.125p Suspected BUY Trade
 08:20:41 - 13-Oct-25
Unknown* 0 1,741.00p SI Trade
 08:20:22 - 13-Oct-25
Unknown* 0 1,741.00p SI Trade
 08:20:17 - 13-Oct-25
Unknown* 0 1,740.75p SI Trade
 08:19:50 - 13-Oct-25
Unknown* 1 1,741.00p SI Trade
 08:19:48 - 13-Oct-25
Unknown* 1 1,742.25p SI Trade
 08:19:45 - 13-Oct-25
Unknown* 0 1,739.50p SI Trade
 08:17:12 - 13-Oct-25
Sell* 574 1,738.60p Negotiated Trade
 08:16:35 - 13-Oct-25
Unknown* 0 1,740.07592p SI Trade
Currency Conversion
 08:16:00 - 13-Oct-25
Unknown* 0 1,740.00p SI Trade
 08:14:16 - 13-Oct-25
Unknown* 0 1,740.00p SI Trade
 08:14:01 - 13-Oct-25
Unknown* 0 1,739.00p SI Trade
 08:12:37 - 13-Oct-25
Buy* 496 1,739.25p Automatic Execution
 08:12:35 - 13-Oct-25
Buy* 2,982 1,739.834p Ordinary
 08:10:38 - 13-Oct-25
Unknown* 0 1,743.00p SI Trade
 08:09:08 - 13-Oct-25
Unknown* 0 1,741.50p SI Trade
 08:07:52 - 13-Oct-25
Unknown* 0 1,741.00p SI Trade
 08:06:22 - 13-Oct-25
Sell* 21 1,736.92p Negotiated Trade
 08:06:16 - 13-Oct-25
Unknown* 0 1,739.98889p SI Trade
Currency Conversion
 08:04:35 - 13-Oct-25
Unknown* 0 1,739.98889p SI Trade
Currency Conversion
 08:04:35 - 13-Oct-25
Unknown* 0 1,739.98889p SI Trade
Currency Conversion
 08:04:35 - 13-Oct-25
Unknown* 0 1,743.75p SI Trade
 08:04:27 - 13-Oct-25
Unknown* 3 1,740.07592p SI Trade
Currency Conversion
 08:04:25 - 13-Oct-25
Unknown* 0 1,740.07592p SI Trade
Currency Conversion
 08:04:25 - 13-Oct-25
Unknown* 0 1,740.07592p SI Trade
Currency Conversion
 08:04:25 - 13-Oct-25
Unknown* 0 1,740.07592p SI Trade
Currency Conversion
 08:04:25 - 13-Oct-25
Unknown* 2 1,727.10976p SI Trade
Currency Conversion
 08:04:25 - 13-Oct-25
Unknown* 0 1,740.07592p SI Trade
Currency Conversion
 08:04:25 - 13-Oct-25
Unknown* 0 1,740.07592p SI Trade
Currency Conversion
 08:04:25 - 13-Oct-25
Unknown* 0 1,740.07592p SI Trade
Currency Conversion
 08:04:25 - 13-Oct-25
Unknown* 0 1,740.07592p SI Trade
Currency Conversion
 08:04:25 - 13-Oct-25
Unknown* 0 1,740.07592p SI Trade
Currency Conversion
 08:04:25 - 13-Oct-25
Unknown* 3 1,741.00p SI Trade
 08:04:05 - 13-Oct-25
Unknown* 2 1,741.75p SI Trade
 08:02:31 - 13-Oct-25
Unknown* 0 1,742.50p SI Trade
 08:01:09 - 13-Oct-25
Unknown* 0 1,743.75p SI Trade
 08:00:52 - 13-Oct-25
Unknown* 0 1,741.50p OTC Trade
 08:00:51 - 13-Oct-25
Unknown* 0 1,744.00p SI Trade
 08:00:51 - 13-Oct-25
Unknown* 0 1,741.50p OTC Trade
 08:00:50 - 13-Oct-25
Unknown* 0 1,741.50p OTC Trade
 08:00:49 - 13-Oct-25
Unknown* 0 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Unknown* 0 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Buy* 2 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Unknown* 0 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Unknown* 0 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Unknown* 0 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Unknown* 0 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Unknown* 0 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Unknown* 0 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Unknown* 0 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Unknown* 0 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Unknown* 0 1,732.75p SI Trade
 08:00:32 - 13-Oct-25
Buy* 11 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Unknown* 0 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Buy* 5 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Unknown* 0 1,732.75p SI Trade
 08:00:32 - 13-Oct-25
Buy* 2 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Buy* 5 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Buy* 2 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Unknown* 0 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Unknown* 0 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Unknown* 0 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Unknown* 0 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Sell* 2 1,732.75p SI Trade
 08:00:32 - 13-Oct-25
Unknown* 0 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Buy* 1 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Unknown* 0 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Unknown* 0 1,743.25p SI Trade
 08:00:32 - 13-Oct-25
Buy* 74 1,741.50p Suspected BUY Trade
 08:00:27 - 13-Oct-25
Sell* 303 1,733.828p Negotiated Trade
 08:00:27 - 13-Oct-25
Buy* 145 1,740.25p Suspected BUY Trade
 08:00:24 - 13-Oct-25
Buy* 37 1,723.75p Suspected BUY Trade
 16:35:07 - 10-Oct-25
Buy* 3 1,732.25p Result of RFQ
 16:27:43 - 10-Oct-25
Sell* 4 1,725.00p Result of RFQ
 16:27:21 - 10-Oct-25
Sell* 204 1,724.75p Negotiated Trade
 16:27:20 - 10-Oct-25
Buy* 2 1,731.00p Suspected BUY Trade
 16:27:15 - 10-Oct-25
Unknown* 1 1,730.61837p SI Trade
Currency Conversion
 16:26:58 - 10-Oct-25
Sell* 176 1,725.714p Negotiated Trade
 16:26:15 - 10-Oct-25
Unknown* 2 1,729.75p OTC Trade
 16:25:29 - 10-Oct-25
Unknown* 0 1,732.00p OTC Trade
 16:25:08 - 10-Oct-25
Unknown* 0 1,730.96609p SI Trade
Currency Conversion
 16:25:03 - 10-Oct-25
Unknown* 0 1,738.50p OTC Trade
 16:24:00 - 10-Oct-25
Buy* 28 1,734.953p Suspected BUY Trade
 16:23:23 - 10-Oct-25
Buy* 1 1,733.00p Suspected BUY Trade
 16:22:06 - 10-Oct-25
Sell* 242 1,731.267p SI Trade
 16:22:06 - 10-Oct-25
Unknown* 0 1,734.26946p SI Trade
Currency Conversion
 16:22:05 - 10-Oct-25
Buy* 46 1,733.751p SI Trade
 16:21:01 - 10-Oct-25
Sell* 33 1,735.25p Automatic Execution
 16:20:09 - 10-Oct-25
Buy* 21 1,734.681p Suspected BUY Trade
 16:18:58 - 10-Oct-25
Sell* 33 1,735.50p Automatic Execution
 16:18:39 - 10-Oct-25
Buy* 57 1,737.75p SI Trade
 16:18:37 - 10-Oct-25
Unknown* 1 1,737.22511p SI Trade
Currency Conversion
 16:18:34 - 10-Oct-25
Buy* 4 1,739.00p SI Trade
 16:17:48 - 10-Oct-25
Buy* 1 1,740.50p Suspected BUY Trade
 16:16:04 - 10-Oct-25
Unknown* 0 1,740.8762p SI Trade
Currency Conversion
 16:15:42 - 10-Oct-25
Buy* 1 1,736.00p SI Trade
 16:10:55 - 10-Oct-25
Sell* 150 1,732.18p Ordinary
 16:08:43 - 10-Oct-25
FTSE 100 Latest
Value9,416.89
Change-10.58