Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,341 2,142.75p Uncrossing Trade
 16:35:21 - 20-Mar-26
Unknown* 0 2,148.00p SI Trade
 16:29:15 - 20-Mar-26
Sell* 330 2,143.63p Negotiated Trade
 16:26:40 - 20-Mar-26
Unknown* 71 2,148.75p OTC Trade
 16:26:02 - 20-Mar-26
Unknown* 1 2,138.99786p SI Trade
Currency Conversion
 16:24:53 - 20-Mar-26
Unknown* 0 2,137.87697p SI Trade
Currency Conversion
 16:21:33 - 20-Mar-26
Buy* 25 2,151.00p SI Trade
 16:21:32 - 20-Mar-26
Unknown* 25 2,151.00p OTC Trade
 16:21:32 - 20-Mar-26
Unknown* 4 2,137.96319p SI Trade
Currency Conversion
 16:20:33 - 20-Mar-26
Sell* 267 2,143.353p Negotiated Trade
 16:16:06 - 20-Mar-26
Unknown* 0 2,147.50p SI Trade
 16:16:05 - 20-Mar-26
Unknown* 0 2,147.25p SI Trade
 16:15:00 - 20-Mar-26
Unknown* 260 2,144.00p OTC Trade
 16:12:29 - 20-Mar-26
Sell* 260 2,144.00p SI Trade
 16:12:29 - 20-Mar-26
Sell* 736 2,146.388p Negotiated Trade
 16:03:28 - 20-Mar-26
Unknown* 0 2,148.00p SI Trade
 15:59:28 - 20-Mar-26
Unknown* 0 2,145.75p OTC Trade
 15:52:15 - 20-Mar-26
Unknown* 0 2,145.75p OTC Trade
 15:52:15 - 20-Mar-26
Unknown* 0 2,145.75p OTC Trade
 15:52:15 - 20-Mar-26
Unknown* 0 2,145.75p OTC Trade
 15:52:15 - 20-Mar-26
Unknown* 0 2,145.75p OTC Trade
 15:52:15 - 20-Mar-26
Unknown* 0 2,145.75p OTC Trade
 15:52:15 - 20-Mar-26
Unknown* 0 2,145.75p OTC Trade
 15:52:15 - 20-Mar-26
Unknown* 0 2,145.75p OTC Trade
 15:52:15 - 20-Mar-26
Unknown* 0 2,145.75p OTC Trade
 15:52:15 - 20-Mar-26
Unknown* 0 2,145.75p OTC Trade
 15:52:15 - 20-Mar-26
Unknown* 0 2,145.75p OTC Trade
 15:52:15 - 20-Mar-26
Unknown* 0 2,145.75p OTC Trade
 15:52:15 - 20-Mar-26
Unknown* 0 2,145.75p OTC Trade
 15:52:15 - 20-Mar-26
Unknown* 10 2,145.75p OTC Trade
 15:52:15 - 20-Mar-26
Unknown* 0 2,145.75p OTC Trade
 15:52:15 - 20-Mar-26
Unknown* 0 2,145.75p OTC Trade
 15:52:15 - 20-Mar-26
Unknown* 15 2,145.75p OTC Trade
 15:52:15 - 20-Mar-26
Sell* 15 2,145.75p SI Trade
 15:52:15 - 20-Mar-26
Unknown* 0 2,150.25p OTC Trade
 15:52:12 - 20-Mar-26
Unknown* 0 2,150.25p OTC Trade
 15:52:12 - 20-Mar-26
Unknown* 0 2,150.25p OTC Trade
 15:52:12 - 20-Mar-26
Unknown* 1 2,150.25p OTC Trade
 15:52:12 - 20-Mar-26
Unknown* 0 2,150.25p OTC Trade
 15:52:12 - 20-Mar-26
Unknown* 0 2,150.25p OTC Trade
 15:52:12 - 20-Mar-26
Unknown* 0 2,150.25p OTC Trade
 15:52:12 - 20-Mar-26
Unknown* 0 2,150.25p OTC Trade
 15:52:12 - 20-Mar-26
Unknown* 0 2,150.25p OTC Trade
 15:52:12 - 20-Mar-26
Unknown* 0 2,150.25p OTC Trade
 15:52:12 - 20-Mar-26
Unknown* 0 2,150.25p OTC Trade
 15:52:12 - 20-Mar-26
Unknown* 0 2,150.25p OTC Trade
 15:52:12 - 20-Mar-26
Unknown* 0 2,150.25p OTC Trade
 15:52:12 - 20-Mar-26
Unknown* 0 2,150.25p OTC Trade
 15:52:12 - 20-Mar-26
Unknown* 0 2,150.25p OTC Trade
 15:52:12 - 20-Mar-26
Unknown* 22 2,150.25p OTC Trade
 15:52:12 - 20-Mar-26
Unknown* 0 2,150.25p OTC Trade
 15:52:12 - 20-Mar-26
Unknown* 0 2,150.25p OTC Trade
 15:52:12 - 20-Mar-26
Unknown* 0 2,150.25p OTC Trade
 15:52:12 - 20-Mar-26
Unknown* 0 2,150.25p OTC Trade
 15:52:12 - 20-Mar-26
Buy* 33 2,150.25p Result of RFQ
 15:52:12 - 20-Mar-26
Unknown* 0 2,146.75p SI Trade
 15:47:02 - 20-Mar-26
Unknown* 0 2,151.00p SI Trade
 15:40:08 - 20-Mar-26
Unknown* 0 2,157.50p SI Trade
 15:38:56 - 20-Mar-26
Unknown* 3 2,152.50p OTC Trade
 15:37:23 - 20-Mar-26
Unknown* 0 2,152.50p OTC Trade
 15:37:23 - 20-Mar-26
Unknown* 3 2,152.50p OTC Trade
 15:36:40 - 20-Mar-26
Unknown* 0 2,152.50p OTC Trade
 15:36:40 - 20-Mar-26
Sell* 1 2,147.50p SI Trade
 15:35:51 - 20-Mar-26
Sell* 350 2,147.122p Negotiated Trade
 15:33:33 - 20-Mar-26
Unknown* 0 2,135.89386p SI Trade
Currency Conversion
 15:33:05 - 20-Mar-26
Buy* 6 2,146.75p SI Trade
 15:27:19 - 20-Mar-26
Sell* 270 2,146.788p Negotiated Trade
 15:20:57 - 20-Mar-26
Unknown* 0 2,152.75p SI Trade
 15:20:37 - 20-Mar-26
Unknown* 1 2,152.25p OTC Trade
 15:19:54 - 20-Mar-26
Buy* 500 2,146.00p Automatic Execution
 15:16:37 - 20-Mar-26
Buy* 1 2,153.75p Suspected BUY Trade
 15:15:27 - 20-Mar-26
Sell* 218 2,149.888p SI Trade
 15:14:54 - 20-Mar-26
Buy* 4 2,155.195p Suspected BUY Trade
 15:13:56 - 20-Mar-26
Buy* 14 2,146.50p Automatic Execution
 15:09:33 - 20-Mar-26
Buy* 1 2,149.678p Suspected BUY Trade
 15:00:41 - 20-Mar-26
Sell* 317 2,141.00p Automatic Execution
 14:58:04 - 20-Mar-26
Sell* 34 2,141.50p Automatic Execution
 14:58:04 - 20-Mar-26
Sell* 649 2,141.50p Automatic Execution
 14:58:04 - 20-Mar-26
Unknown* 0 2,136.15253p SI Trade
Currency Conversion
 14:56:47 - 20-Mar-26
Unknown* 0 2,143.75p SI Trade
 14:55:37 - 20-Mar-26
Sell* 2 2,145.25p SI Trade
 14:50:52 - 20-Mar-26
Sell* 87 2,143.305p Negotiated Trade
 14:48:33 - 20-Mar-26
Buy* 4 2,145.75p SI Trade
 14:34:37 - 20-Mar-26
Buy* 16 2,145.75p SI Trade
 14:34:03 - 20-Mar-26
Buy* 50 2,140.50p Suspected BUY Trade
 14:28:42 - 20-Mar-26
Unknown* 0 2,141.00p SI Trade
 14:28:18 - 20-Mar-26
Buy* 1 2,141.75p Suspected BUY Trade
 14:27:50 - 20-Mar-26
Unknown* 0 2,142.25p SI Trade
 14:27:20 - 20-Mar-26
Unknown* 0 2,133.75p OTC Trade
 14:27:18 - 20-Mar-26
Unknown* 0 2,142.50p OTC Trade
 14:26:33 - 20-Mar-26
Unknown* 0 2,134.50p OTC Trade
 14:25:30 - 20-Mar-26
Unknown* 0 2,134.50p OTC Trade
 14:25:30 - 20-Mar-26
Buy* 25 2,138.75p SI Trade
 14:25:18 - 20-Mar-26
Unknown* 0 2,140.75p SI Trade
 14:25:05 - 20-Mar-26
Sell* 29 2,134.00p SI Trade
 14:24:31 - 20-Mar-26
Unknown* 0 2,139.25p SI Trade
 14:23:30 - 20-Mar-26
Buy* 45 2,138.50p SI Trade
 14:23:27 - 20-Mar-26
Sell* 228 2,131.964p SI Trade
 14:21:49 - 20-Mar-26
Sell* 274 2,130.52p SI Trade
 14:21:08 - 20-Mar-26
Unknown* 0 2,138.50p SI Trade
 14:17:32 - 20-Mar-26
Unknown* 2 2,134.75p OTC Trade
 14:14:52 - 20-Mar-26
Buy* 1 2,136.25p Suspected BUY Trade
 14:14:01 - 20-Mar-26
Unknown* 0 2,146.00p SI Trade
 14:08:33 - 20-Mar-26
Unknown* 0 2,143.82629p SI Trade
Currency Conversion
 14:07:23 - 20-Mar-26
Unknown* 0 2,150.25p OTC Trade
 14:06:20 - 20-Mar-26
Buy* 9 2,147.00p SI Trade
 14:00:25 - 20-Mar-26
Unknown* 0 2,141.75p OTC Trade
 14:00:24 - 20-Mar-26
Unknown* 0 2,142.75p OTC Trade
 14:00:24 - 20-Mar-26
Unknown* 0 2,141.75p OTC Trade
 14:00:24 - 20-Mar-26
Unknown* 0 2,141.75p OTC Trade
 14:00:24 - 20-Mar-26
Unknown* 0 2,141.75p OTC Trade
 14:00:24 - 20-Mar-26
Unknown* 0 2,141.75p OTC Trade
 14:00:24 - 20-Mar-26
Unknown* 0 2,141.75p OTC Trade
 14:00:24 - 20-Mar-26
Unknown* 0 2,142.75p OTC Trade
 14:00:24 - 20-Mar-26
Unknown* 0 2,142.75p OTC Trade
 14:00:24 - 20-Mar-26
Buy* 3 2,146.00p Automatic Execution
 13:56:53 - 20-Mar-26
Buy* 5 2,160.50p SI Trade
 13:39:11 - 20-Mar-26
Sell* 100 2,156.072p Negotiated Trade
 13:38:00 - 20-Mar-26
Unknown* 0 2,156.25p OTC Trade
 13:37:34 - 20-Mar-26
Sell* 31 2,160.00p Automatic Execution
 13:34:37 - 20-Mar-26
Sell* 50 2,160.00p Automatic Execution
 13:34:37 - 20-Mar-26
Sell* 100 2,160.00p Automatic Execution
 13:34:35 - 20-Mar-26
Sell* 50 2,160.00p Automatic Execution
 13:34:35 - 20-Mar-26
Unknown* 0 2,164.95071p SI Trade
Currency Conversion
 13:31:13 - 20-Mar-26
Buy* 100 2,177.25p SI Trade
 13:22:51 - 20-Mar-26
Unknown* 0 2,178.50p SI Trade
 13:22:22 - 20-Mar-26
Unknown* 0 2,178.25p OTC Trade
 13:18:39 - 20-Mar-26
Buy* 1 2,176.75p Suspected BUY Trade
 13:15:22 - 20-Mar-26
Unknown* 0 2,183.25p SI Trade
 13:10:49 - 20-Mar-26
Buy* 34 2,185.418p Suspected BUY Trade
 13:06:49 - 20-Mar-26
Unknown* 5 2,175.38358p SI Trade
Currency Conversion
 13:01:26 - 20-Mar-26
Unknown* 0 2,185.25p SI Trade
 13:00:21 - 20-Mar-26
Sell* 230 2,176.54p Negotiated Trade
 12:42:24 - 20-Mar-26
Buy* 1 2,191.00p Automatic Execution
 12:36:46 - 20-Mar-26
Unknown* 0 2,187.36845p SI Trade
Currency Conversion
 12:34:47 - 20-Mar-26
Buy* 4 2,190.75p Suspected BUY Trade
 12:33:59 - 20-Mar-26
Unknown* 3 2,176.75p OTC Trade
 12:22:56 - 20-Mar-26
Unknown* 39 2,180.55691p SI Trade
Currency Conversion
 12:20:55 - 20-Mar-26
Unknown* 0 2,180.00p OTC Trade
 12:14:56 - 20-Mar-26
Unknown* 0 2,180.00p OTC Trade
 12:14:56 - 20-Mar-26
Unknown* 0 2,180.00p OTC Trade
 12:14:56 - 20-Mar-26
Unknown* 0 2,180.00p OTC Trade
 12:14:56 - 20-Mar-26
Unknown* 0 2,184.52313p SI Trade
Currency Conversion
 12:13:40 - 20-Mar-26
Sell* 19 2,184.00p Automatic Execution
 12:11:28 - 20-Mar-26
Sell* 50 2,184.00p Automatic Execution
 12:11:28 - 20-Mar-26
Sell* 50 2,184.00p Automatic Execution
 12:11:28 - 20-Mar-26
Sell* 224 2,184.00p Automatic Execution
 12:11:28 - 20-Mar-26
Sell* 100 2,184.00p Automatic Execution
 12:11:28 - 20-Mar-26
Sell* 50 2,184.00p Automatic Execution
 12:11:28 - 20-Mar-26
Sell* 200 2,184.00p Automatic Execution
 12:11:28 - 20-Mar-26
Buy* 6 2,180.00p Suspected BUY Trade
 12:04:51 - 20-Mar-26
Unknown* 0 2,183.14357p SI Trade
Currency Conversion
 11:53:25 - 20-Mar-26
Sell* 130 2,184.50p Negotiated Trade
 11:51:48 - 20-Mar-26
Unknown* 68 2,190.25p OTC Trade
 11:47:20 - 20-Mar-26
Unknown* 3 2,191.75p OTC Trade
 11:22:17 - 20-Mar-26
Sell* 692 2,186.75p Automatic Execution
 11:19:36 - 20-Mar-26
Unknown* 0 2,191.75p SI Trade
 11:15:43 - 20-Mar-26
Unknown* 0 2,186.33379p SI Trade
Currency Conversion
 11:15:43 - 20-Mar-26
Sell* 2 2,186.75p SI Trade
 11:11:35 - 20-Mar-26
Sell* 1 2,186.75p Automatic Execution
 11:07:51 - 20-Mar-26
Unknown* 2 2,174.60758p SI Trade
Currency Conversion
 11:01:18 - 20-Mar-26
Unknown* 0 2,180.64313p SI Trade
Currency Conversion
 10:54:52 - 20-Mar-26
Unknown* 0 2,180.81558p SI Trade
Currency Conversion
 10:52:48 - 20-Mar-26
Unknown* 0 2,188.75p SI Trade
 10:48:37 - 20-Mar-26
Sell* 21 2,180.25p SI Trade
 10:44:58 - 20-Mar-26
Sell* 228 2,183.513p Negotiated Trade
 10:44:37 - 20-Mar-26
Sell* 354 2,183.288p Negotiated Trade
 10:43:27 - 20-Mar-26
Sell* 146 2,181.00p Automatic Execution
 10:33:48 - 20-Mar-26
Unknown* 0 2,180.47069p SI Trade
Currency Conversion
 10:15:12 - 20-Mar-26
Buy* 137 2,180.009p Suspected BUY Trade
 10:11:41 - 20-Mar-26
Sell* 43 2,180.75p Negotiated Trade
 09:58:31 - 20-Mar-26
Unknown* 1 2,181.25p OTC Trade
 09:56:50 - 20-Mar-26
Unknown* 0 2,181.25p OTC Trade
 09:56:50 - 20-Mar-26
Unknown* 0 2,181.25p OTC Trade
 09:56:50 - 20-Mar-26
Unknown* 0 2,181.25p OTC Trade
 09:56:50 - 20-Mar-26
Unknown* 0 2,181.25p OTC Trade
 09:56:50 - 20-Mar-26
Unknown* 0 2,181.25p OTC Trade
 09:56:50 - 20-Mar-26
Unknown* 0 2,190.75p SI Trade
 09:56:48 - 20-Mar-26
Buy* 4 2,188.75p SI Trade
 09:49:41 - 20-Mar-26
Unknown* 0 2,191.50p SI Trade
 09:38:58 - 20-Mar-26
Buy* 182 2,189.414p Suspected BUY Trade
 09:31:51 - 20-Mar-26
Buy* 5 2,190.25p Suspected BUY Trade
 09:31:08 - 20-Mar-26
Buy* 20 2,193.00p Suspected BUY Trade
 09:30:10 - 20-Mar-26
Buy* 3 2,190.50p Suspected BUY Trade
 09:30:08 - 20-Mar-26
Unknown* 0 2,185.50p SI Trade
 09:28:27 - 20-Mar-26
Buy* 799 2,192.75p Automatic Execution
 09:23:25 - 20-Mar-26
Unknown* 0 2,194.00756p SI Trade
Currency Conversion
 09:03:25 - 20-Mar-26
Unknown* 0 2,198.31866p SI Trade
Currency Conversion
 09:01:06 - 20-Mar-26
Buy* 10 2,195.3125p Suspected BUY Trade
 08:48:33 - 20-Mar-26
Buy* 20 2,193.00p SI Trade
 08:42:56 - 20-Mar-26
Buy* 250 2,193.45p Suspected BUY Trade
 08:41:15 - 20-Mar-26
Unknown* 0 2,197.25p SI Trade
 08:40:36 - 20-Mar-26
Unknown* 0 2,194.25p SI Trade
 08:40:18 - 20-Mar-26
Buy* 19 2,194.00p SI Trade
 08:39:41 - 20-Mar-26
Unknown* 0 2,189.25p SI Trade
 08:37:19 - 20-Mar-26
Unknown* 0 2,198.25p SI Trade
 08:34:36 - 20-Mar-26
Unknown* 0 2,198.50p SI Trade
 08:34:25 - 20-Mar-26
Unknown* 0 2,198.50p SI Trade
 08:34:18 - 20-Mar-26
Buy* 7 2,197.25p SI Trade
 08:33:53 - 20-Mar-26
Unknown* 0 2,194.75p SI Trade
 08:33:04 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17