Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,551 2,255.50p Uncrossing Trade
 16:35:22 - 06-Feb-26
Buy* 9 2,252.50p SI Trade
 16:29:18 - 06-Feb-26
Sell* 379 2,252.25p Automatic Execution
 16:29:04 - 06-Feb-26
Sell* 418 2,252.25p Automatic Execution
 16:29:04 - 06-Feb-26
Sell* 376 2,251.50p Automatic Execution
 16:28:55 - 06-Feb-26
Unknown* 0 2,252.50p SI Trade
 16:28:45 - 06-Feb-26
Sell* 11 2,253.50p Automatic Execution
 16:28:41 - 06-Feb-26
Sell* 599 2,253.50p Automatic Execution
 16:28:41 - 06-Feb-26
Buy* 1,625 2,251.00p Automatic Execution
 16:28:37 - 06-Feb-26
Buy* 30 2,253.50p Result of RFQ
 16:26:42 - 06-Feb-26
Buy* 700 2,255.50p Automatic Execution
 16:23:20 - 06-Feb-26
Buy* 700 2,257.00p Automatic Execution
 16:21:56 - 06-Feb-26
Buy* 205 2,256.25p Automatic Execution
 16:21:25 - 06-Feb-26
Buy* 700 2,256.25p Automatic Execution
 16:21:25 - 06-Feb-26
Buy* 91 2,256.25p Automatic Execution
 16:21:20 - 06-Feb-26
Buy* 700 2,255.75p Automatic Execution
 16:20:55 - 06-Feb-26
Buy* 700 2,255.75p Automatic Execution
 16:20:25 - 06-Feb-26
Buy* 50 2,255.75p Automatic Execution
 16:19:42 - 06-Feb-26
Unknown* 3 2,260.85081p SI Trade
Currency Conversion
 16:17:52 - 06-Feb-26
Unknown* 0 2,260.93781p SI Trade
Currency Conversion
 16:15:27 - 06-Feb-26
Unknown* 0 2,260.67681p SI Trade
Currency Conversion
 16:13:31 - 06-Feb-26
Unknown* 0 2,260.67681p SI Trade
Currency Conversion
 16:13:31 - 06-Feb-26
Unknown* 2 2,261.11181p SI Trade
Currency Conversion
 16:13:24 - 06-Feb-26
Unknown* 299 2,253.50p Automatic Execution
 16:11:46 - 06-Feb-26
Buy* 1 2,253.50p Automatic Execution
 16:11:46 - 06-Feb-26
Buy* 532 2,253.50p Automatic Execution
 16:11:46 - 06-Feb-26
Sell* 1,935 2,253.75p Automatic Execution
 16:11:46 - 06-Feb-26
Sell* 622 2,254.322p Negotiated Trade
 16:11:19 - 06-Feb-26
Buy* 100 2,249.25p Automatic Execution
 16:08:10 - 06-Feb-26
Buy* 50 2,249.25p Automatic Execution
 16:08:10 - 06-Feb-26
Unknown* 0 2,248.00p SI Trade
 16:01:06 - 06-Feb-26
Unknown* 1 2,248.50p OTC Trade
 16:00:19 - 06-Feb-26
Buy* 133 2,248.252p Suspected BUY Trade
 15:54:21 - 06-Feb-26
Unknown* 300 2,250.00p OTC Trade
 15:51:45 - 06-Feb-26
Buy* 300 2,250.00p SI Trade
 15:51:45 - 06-Feb-26
Buy* 4,443 2,250.278p Suspected BUY Trade
 15:47:34 - 06-Feb-26
Buy* 13 2,250.75p Suspected BUY Trade
 15:47:21 - 06-Feb-26
Unknown* 150,000 2,257.42304p SI Trade
Currency Conversion
 15:39:52 - 06-Feb-26
Unknown* -150,000 0.00p SI Trade
Correction
Currency Conversion
 15:39:52 - 06-Feb-26
Buy* 22 2,252.75p SI Trade
 15:39:43 - 06-Feb-26
Unknown* 0 2,257.45784p SI Trade
Currency Conversion
 15:35:37 - 06-Feb-26
Buy* 622 2,249.646p Suspected BUY Trade
 15:33:30 - 06-Feb-26
Buy* 28 2,252.50p Suspected BUY Trade
 15:27:36 - 06-Feb-26
Buy* 350 2,247.943p Suspected BUY Trade
 15:15:50 - 06-Feb-26
Buy* 1 2,250.703p Suspected BUY Trade
 15:15:22 - 06-Feb-26
Buy* 44 2,250.75p Suspected BUY Trade
 15:15:07 - 06-Feb-26
Sell* 2 2,246.30p Negotiated Trade
 15:12:00 - 06-Feb-26
Unknown* 0 2,240.75p SI Trade
 15:09:49 - 06-Feb-26
Buy* 23 2,240.75p SI Trade
 15:02:01 - 06-Feb-26
Buy* 136 2,241.00p SI Trade
 15:02:00 - 06-Feb-26
Unknown* 0 2,245.00p SI Trade
 15:01:35 - 06-Feb-26
Unknown* 0 2,243.62495p SI Trade
Currency Conversion
 14:57:36 - 06-Feb-26
Buy* 3 2,245.75p Suspected BUY Trade
 14:57:10 - 06-Feb-26
Buy* 22 2,248.50p SI Trade
 14:55:17 - 06-Feb-26
Unknown* 0 2,250.75p OTC Trade
 14:52:37 - 06-Feb-26
Buy* 6 2,258.25p SI Trade
 14:45:01 - 06-Feb-26
Sell* 200 2,255.25p Automatic Execution
 14:43:41 - 06-Feb-26
Unknown* 0 2,257.54484p SI Trade
Currency Conversion
 14:40:13 - 06-Feb-26
Unknown* 0 2,258.67583p SI Trade
Currency Conversion
 14:32:40 - 06-Feb-26
Sell* 5 2,260.25p Negotiated Trade
 14:27:35 - 06-Feb-26
Unknown* 19 2,264.41778p SI Trade
Currency Conversion
 14:23:20 - 06-Feb-26
Unknown* 0 2,263.00p OTC Trade
 14:22:42 - 06-Feb-26
Unknown* 0 2,263.00p OTC Trade
 14:22:42 - 06-Feb-26
Unknown* 0 2,263.00p OTC Trade
 14:22:42 - 06-Feb-26
Unknown* 0 2,263.00p OTC Trade
 14:21:14 - 06-Feb-26
Unknown* 0 2,263.00p OTC Trade
 14:21:14 - 06-Feb-26
Unknown* 0 2,263.00p OTC Trade
 14:21:14 - 06-Feb-26
Unknown* 1 2,252.75p OTC Trade
 13:54:17 - 06-Feb-26
Sell* 3 2,249.75p SI Trade
 13:53:18 - 06-Feb-26
Buy* 44 2,248.50p SI Trade
 13:36:28 - 06-Feb-26
Buy* 50 2,244.00p Automatic Execution
 13:27:43 - 06-Feb-26
Buy* 303 2,244.00p Automatic Execution
 13:27:43 - 06-Feb-26
Buy* 50 2,244.00p Automatic Execution
 13:27:43 - 06-Feb-26
Buy* 50 2,244.00p Automatic Execution
 13:27:43 - 06-Feb-26
Sell* 333 2,244.25p Automatic Execution
 13:27:31 - 06-Feb-26
Sell* 347 2,244.25p Automatic Execution
 13:27:31 - 06-Feb-26
Sell* 333 2,244.25p Automatic Execution
 13:27:31 - 06-Feb-26
Sell* 648 2,243.50p Automatic Execution
 13:27:16 - 06-Feb-26
Unknown* 14 2,256.67484p SI Trade
Currency Conversion
 13:22:19 - 06-Feb-26
Sell* 297 2,245.00p Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 297 2,245.00p Automatic Execution
 13:16:24 - 06-Feb-26
Unknown* 0 2,247.25p OTC Trade
 13:15:21 - 06-Feb-26
Unknown* 0 2,247.25p OTC Trade
 13:15:20 - 06-Feb-26
Unknown* 0 2,247.25p OTC Trade
 13:15:20 - 06-Feb-26
Buy* 700 2,249.75p Automatic Execution
 13:09:10 - 06-Feb-26
Sell* 508 2,248.00p Automatic Execution
 13:08:28 - 06-Feb-26
Sell* 646 2,247.25p Automatic Execution
 13:04:37 - 06-Feb-26
Sell* 228 2,244.00p Automatic Execution
 13:00:00 - 06-Feb-26
Sell* 390 2,244.50p Automatic Execution
 12:57:51 - 06-Feb-26
Sell* 390 2,245.50p Automatic Execution
 12:57:33 - 06-Feb-26
Sell* 390 2,245.50p Automatic Execution
 12:57:33 - 06-Feb-26
Unknown* 0 2,249.25p OTC Trade
 12:54:59 - 06-Feb-26
Sell* 222 2,250.764p Ordinary
 12:46:44 - 06-Feb-26
Unknown* 10 2,256.93584p SI Trade
Currency Conversion
 12:46:21 - 06-Feb-26
Unknown* 1 2,265.28777p SI Trade
Currency Conversion
 12:36:01 - 06-Feb-26
Sell* 19 2,254.75p SI Trade
 12:33:34 - 06-Feb-26
Buy* 1 2,251.00p SI Trade
 12:25:35 - 06-Feb-26
Sell* 5 2,258.75p Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 0 2,254.75p OTC Trade
 12:12:42 - 06-Feb-26
Unknown* 0 2,255.75p OTC Trade
 12:12:06 - 06-Feb-26
Unknown* 0 2,255.75p OTC Trade
 12:11:37 - 06-Feb-26
Unknown* 0 2,255.75p OTC Trade
 12:11:35 - 06-Feb-26
Unknown* 0 2,254.75p OTC Trade
 12:10:12 - 06-Feb-26
Unknown* 35 2,262.50p OTC Trade
 12:09:30 - 06-Feb-26
Unknown* 0 2,253.50p OTC Trade
 12:09:08 - 06-Feb-26
Unknown* 0 2,262.75p OTC Trade
 12:08:17 - 06-Feb-26
Unknown* 0 2,262.75p OTC Trade
 12:08:10 - 06-Feb-26
Unknown* 0 2,262.75p OTC Trade
 12:08:10 - 06-Feb-26
Unknown* 0 2,262.75p OTC Trade
 12:08:09 - 06-Feb-26
Unknown* 0 2,263.00p OTC Trade
 12:08:02 - 06-Feb-26
Unknown* 0 2,263.00p OTC Trade
 12:08:00 - 06-Feb-26
Unknown* 0 2,263.25p OTC Trade
 12:07:39 - 06-Feb-26
Unknown* 0 2,263.25p OTC Trade
 12:07:35 - 06-Feb-26
Unknown* 0 2,263.25p OTC Trade
 12:07:33 - 06-Feb-26
Unknown* 0 2,263.25p OTC Trade
 12:07:29 - 06-Feb-26
Unknown* 0 2,263.25p OTC Trade
 12:07:28 - 06-Feb-26
Unknown* 0 2,263.25p OTC Trade
 12:07:26 - 06-Feb-26
Unknown* 0 2,264.25p OTC Trade
 12:06:56 - 06-Feb-26
Unknown* 0 2,264.25p OTC Trade
 12:06:48 - 06-Feb-26
Unknown* 0 2,264.00p OTC Trade
 12:06:01 - 06-Feb-26
Unknown* 0 2,271.75p OTC Trade
 12:05:52 - 06-Feb-26
Unknown* 0 2,264.00p OTC Trade
 12:05:45 - 06-Feb-26
Unknown* 0 2,264.00p OTC Trade
 12:05:44 - 06-Feb-26
Unknown* 0 2,275.72769p SI Trade
Currency Conversion
 12:05:19 - 06-Feb-26
Unknown* 0 2,263.75p OTC Trade
 12:05:07 - 06-Feb-26
Unknown* 0 2,264.00p OTC Trade
 12:04:57 - 06-Feb-26
Unknown* 0 2,259.50p OTC Trade
 12:04:10 - 06-Feb-26
Unknown* 0 2,255.50p OTC Trade
 12:04:03 - 06-Feb-26
Unknown* 0 2,260.25p OTC Trade
 12:04:00 - 06-Feb-26
Unknown* 0 2,260.25p OTC Trade
 12:03:59 - 06-Feb-26
Unknown* 0 2,260.25p OTC Trade
 12:03:57 - 06-Feb-26
Unknown* 0 2,260.25p OTC Trade
 12:03:57 - 06-Feb-26
Unknown* 0 2,260.25p OTC Trade
 12:03:53 - 06-Feb-26
Unknown* 0 2,260.25p OTC Trade
 12:03:53 - 06-Feb-26
Unknown* 0 2,259.75p OTC Trade
 12:03:50 - 06-Feb-26
Unknown* 0 2,259.25p OTC Trade
 12:03:48 - 06-Feb-26
Unknown* 0 2,259.25p OTC Trade
 12:03:48 - 06-Feb-26
Unknown* 0 2,259.25p OTC Trade
 12:03:42 - 06-Feb-26
Unknown* 0 2,259.25p OTC Trade
 12:03:40 - 06-Feb-26
Unknown* 0 2,259.25p OTC Trade
 12:03:39 - 06-Feb-26
Unknown* 0 2,259.25p OTC Trade
 12:03:36 - 06-Feb-26
Unknown* 0 2,259.00p OTC Trade
 12:03:33 - 06-Feb-26
Unknown* 0 2,258.25p OTC Trade
 12:03:32 - 06-Feb-26
Unknown* 0 2,259.00p OTC Trade
 12:03:32 - 06-Feb-26
Unknown* 0 2,258.25p OTC Trade
 12:03:31 - 06-Feb-26
Unknown* 0 2,252.50p OTC Trade
 12:03:30 - 06-Feb-26
Unknown* 0 2,252.50p OTC Trade
 12:03:30 - 06-Feb-26
Unknown* 0 2,258.25p OTC Trade
 12:03:23 - 06-Feb-26
Unknown* 0 2,258.75p OTC Trade
 12:03:23 - 06-Feb-26
Unknown* 0 2,258.25p OTC Trade
 12:03:22 - 06-Feb-26
Unknown* 0 2,259.50p OTC Trade
 12:03:19 - 06-Feb-26
Unknown* 0 2,255.00p OTC Trade
 12:03:19 - 06-Feb-26
Unknown* 0 2,259.50p OTC Trade
 12:03:18 - 06-Feb-26
Unknown* 0 2,265.25p OTC Trade
 12:03:17 - 06-Feb-26
Unknown* 0 2,257.00p OTC Trade
 12:03:14 - 06-Feb-26
Unknown* 0 2,255.75p OTC Trade
 12:03:05 - 06-Feb-26
Sell* 41 2,252.00p Negotiated Trade
 12:00:58 - 06-Feb-26
Unknown* 0 2,249.75p OTC Trade
 12:00:51 - 06-Feb-26
Unknown* 0 2,246.25p OTC Trade
 12:00:50 - 06-Feb-26
Unknown* 0 2,250.00p OTC Trade
 12:00:49 - 06-Feb-26
Unknown* 0 2,245.50p OTC Trade
 12:00:42 - 06-Feb-26
Unknown* 0 2,249.50p OTC Trade
 12:00:28 - 06-Feb-26
Unknown* 0 2,249.50p OTC Trade
 12:00:28 - 06-Feb-26
Unknown* 0 2,257.63184p SI Trade
Currency Conversion
 11:52:04 - 06-Feb-26
Sell* 3 2,248.25p SI Trade
 11:48:20 - 06-Feb-26
Unknown* 100 2,254.15186p SI Trade
Currency Conversion
 11:20:30 - 06-Feb-26
Unknown* 5 2,255.45685p SI Trade
Currency Conversion
 11:03:53 - 06-Feb-26
Unknown* 0 2,254.23886p SI Trade
Currency Conversion
 10:53:15 - 06-Feb-26
Sell* 1 2,244.25p SI Trade
 10:41:26 - 06-Feb-26
Buy* 646 2,246.25p Automatic Execution
 10:40:15 - 06-Feb-26
Buy* 379 2,246.25p Automatic Execution
 10:40:15 - 06-Feb-26
Unknown* 0 2,249.5409p SI Trade
Currency Conversion
 10:39:07 - 06-Feb-26
Buy* 3,422 2,244.137p Suspected BUY Trade
 10:24:28 - 06-Feb-26
Buy* 274 2,244.338p Suspected BUY Trade
 10:21:15 - 06-Feb-26
Buy* 220 2,244.563p Suspected BUY Trade
 10:20:54 - 06-Feb-26
Sell* 1,990 2,243.438p Negotiated Trade
 10:20:30 - 06-Feb-26
Buy* 2 2,246.25p SI Trade
 10:20:11 - 06-Feb-26
Buy* 336 2,244.12p Suspected BUY Trade
 10:19:44 - 06-Feb-26
Sell* 1,860 2,243.69p Negotiated Trade
 10:19:10 - 06-Feb-26
Sell* 2,076 2,244.065p Negotiated Trade
 10:18:31 - 06-Feb-26
Sell* 315 2,244.096p Negotiated Trade
 10:18:07 - 06-Feb-26
Sell* 160 2,244.094p Negotiated Trade
 10:17:42 - 06-Feb-26
Sell* 612 2,244.415p Negotiated Trade
 10:17:23 - 06-Feb-26
Unknown* 0 2,248.75p SI Trade
 10:16:29 - 06-Feb-26
Unknown* 0 2,250.00p SI Trade
 10:09:09 - 06-Feb-26
Unknown* 0 2,246.75p SI Trade
 10:08:05 - 06-Feb-26
Buy* 30 2,249.75p SI Trade
 10:08:05 - 06-Feb-26
Unknown* 0 2,250.25p OTC Trade
 10:03:20 - 06-Feb-26
Unknown* 0 2,250.25p OTC Trade
 10:03:20 - 06-Feb-26
Unknown* 0 2,250.25p OTC Trade
 10:03:20 - 06-Feb-26
Unknown* 0 2,250.25p SI Trade
 10:02:27 - 06-Feb-26
Unknown* 0 2,250.25p SI Trade
 09:58:47 - 06-Feb-26
Unknown* 0 2,249.00p SI Trade
 09:51:05 - 06-Feb-26
Unknown* 0 2,249.00p OTC Trade
 09:50:05 - 06-Feb-26
Unknown* 0 2,249.00p OTC Trade
 09:50:05 - 06-Feb-26
Sell* 14 2,246.50p Automatic Execution
 09:46:17 - 06-Feb-26
Sell* 43 2,246.50p Automatic Execution
 09:45:16 - 06-Feb-26
Buy* 646 2,247.50p Automatic Execution
 09:44:56 - 06-Feb-26
Buy* 1 2,247.75p Suspected BUY Trade
 09:44:29 - 06-Feb-26
Unknown* 0 2,247.25p SI Trade
 09:33:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53